1605081600000|2020-11-11 08:00:00||46715||46715||46715||46715|0
1605081610000|2020-11-11 08:00:10|47400|47370|47470|47445|47500|47490|47390|47370|1080
1605081620000|2020-11-11 08:00:20|47465|47435|47480|47450|47490|47460|47450|47425|102
1605081630000|2020-11-11 08:00:30|47475|47455|47500|47470|47540|47505|47475|47455|1124
1605081640000|2020-11-11 08:00:40|47495|47475|47510|47475|47520|47480|47495|47470|159
1605081650000|2020-11-11 08:00:50|47505|47480|47515|47480|47515|47480|47505|47480|48
1605081660000|2020-11-11 08:01:00|47505|47490|47535|47500|47535|47500|47505|47480|160
1605081670000|2020-11-11 08:01:10|47540|47510|47575|47560|47575|47560|47540|47510|149
1605081680000|2020-11-11 08:01:20|47585|47575|47590|47565|47600|47575|47575|47560|40
1605081690000|2020-11-11 08:01:30|47585|47540|47585|47565|47590|47565|47580|47540|115
1605081700000|2020-11-11 08:01:40|47590|47570|47625|47600|47640|47625|47590|47570|265
1605081710000|2020-11-11 08:01:50|47620|47605|47645|47615|47650|47615|47620|47605|83
1605081720000|2020-11-11 08:02:00|47650|47620|47635|47600|47650|47620|47635|47585|80
1605081730000|2020-11-11 08:02:10|47645|47605|47675|47640|47685|47640|47635|47605|86
1605081740000|2020-11-11 08:02:20|47680|47645|47685|47650|47690|47650|47675|47645|69
1605081750000|2020-11-11 08:02:30|47690|47655|47700|47670|47725|47700|47685|47655|384
1605081760000|2020-11-11 08:02:40|47705|47675|47710|47685|47710|47695|47695|47675|266
1605081770000|2020-11-11 08:02:50|47685|47680|47715|47685|47735|47695|47685|47680|331
1605081780000|2020-11-11 08:03:00|47710|47690|47760|47730|47765|47760|47710|47690|595
1605081790000|2020-11-11 08:03:10|47765|47735|47760|47735|47765|47735|47755|47735|37
1605081800000|2020-11-11 08:03:20|47755|47740|47795|47765|47800|47765|47755|47735|304
1605081810000|2020-11-11 08:03:30|47790|47770|47795|47775|47795|47775|47790|47770|41
1605081820000|2020-11-11 08:03:40|47800|47780|47815|47785|47840|47820|47795|47780|484
1605081830000|2020-11-11 08:03:50|47825|47790|47835|47810|47845|47810|47820|47790|172
1605081840000|2020-11-11 08:04:00|47830|47800|47770|47745|47830|47810|47770|47735|325
1605081850000|2020-11-11 08:04:10|47790|47750|47780|47750|47790|47770|47765|47735|257
1605081860000|2020-11-11 08:04:20|47775|47745|47775|47740|47780|47745|47775|47735|77
1605081870000|2020-11-11 08:04:30|47770|47745|47770|47745|47770|47750|47750|47745|71
1605081880000|2020-11-11 08:04:40|47775|47750|47770|47750|47775|47750|47750|47740|92
1605081890000|2020-11-11 08:04:50|47750|47740|47775|47755|47775|47755|47750|47740|53
1605081900000|2020-11-11 08:05:00|47770|47750|47765|47725|47775|47755|47720|47690|675
1605081910000|2020-11-11 08:05:10|47770|47730|47785|47755|47790|47770|47765|47730|758
1605081920000|2020-11-11 08:05:20|47780|47750|47760|47735|47780|47755|47740|47735|210
1605081930000|2020-11-11 08:05:30|47775|47740|47805|47790|47825|47790|47775|47740|194
1605081940000|2020-11-11 08:05:40|47810|47795|47820|47800|47840|47815|47810|47780|95
1605081950000|2020-11-11 08:05:50|47815|47785|47770|47745|47815|47795|47770|47740|767
1605081960000|2020-11-11 08:06:00|47765|47740|47795|47775|47795|47775|47760|47740|100
1605081970000|2020-11-11 08:06:10|47790|47780|47795|47780|47795|47785|47775|47770|148
1605081980000|2020-11-11 08:06:20|47790|47775|47795|47765|47795|47780|47755|47750|293
1605081990000|2020-11-11 08:06:30|47790|47770|47775|47765|47790|47780|47775|47765|31
1605082000000|2020-11-11 08:06:40|47790|47770|47760|47740|47790|47775|47760|47740|149
1605082010000|2020-11-11 08:06:50|47770|47745|47765|47740|47770|47755|47765|47735|42
1605082020000|2020-11-11 08:07:00|47755|47735|47830|47805|47845|47805|47740|47735|517
1605082030000|2020-11-11 08:07:10|47840|47810|47885|47860|47885|47860|47840|47810|105
1605082040000|2020-11-11 08:07:20|47880|47865|47860|47830|47880|47865|47840|47825|677
1605082050000|2020-11-11 08:07:30|47855|47835|47870|47855|47870|47860|47845|47835|204
1605082060000|2020-11-11 08:07:40|47875|47860|47865|47845|47875|47865|47855|47830|259
1605082070000|2020-11-11 08:07:50|47860|47840|47845|47820|47860|47840|47845|47820|147
1605082080000|2020-11-11 08:08:00|47840|47815|47835|47815|47845|47820|47795|47780|157
1605082090000|2020-11-11 08:08:10|47840|47820|47825|47800|47845|47825|47820|47795|338
1605082100000|2020-11-11 08:08:20|47820|47795|47795|47780|47825|47795|47785|47780|184
1605082110000|2020-11-11 08:08:30|47790|47775|47800|47790|47800|47790|47770|47750|179
1605082120000|2020-11-11 08:08:40|47810|47800|47835|47815|47835|47830|47805|47795|78
1605082130000|2020-11-11 08:08:50|47845|47820|47865|47850|47870|47855|47830|47820|649
1605082140000|2020-11-11 08:09:00|47860|47845|47865|47845|47865|47845|47835|47830|234
1605082150000|2020-11-11 08:09:10|47860|47840|47885|47865|47885|47865|47850|47840|385
1605082160000|2020-11-11 08:09:20|47890|47870|47885|47870|47890|47875|47885|47870|1
1605082170000|2020-11-11 08:09:30|47880|47865|47875|47860|47885|47875|47870|47850|142
1605082180000|2020-11-11 08:09:40|47870|47855|47870|47860|47870|47865|47870|47855|37
1605082190000|2020-11-11 08:09:50|47875|47865|47885|47875|47890|47880|47865|47845|327
1605082200000|2020-11-11 08:10:00|47880|47870|47890|47880|47895|47885|47880|47870|181
1605082210000|2020-11-11 08:10:10|47885|47870|47865|47855|47890|47875|47845|47810|630
1605082220000|2020-11-11 08:10:20|47860|47850|47840|47830|47885|47870|47840|47830|159
1605082230000|2020-11-11 08:10:30|47835|47825|47840|47820|47850|47840|47830|47820|35
1605082240000|2020-11-11 08:10:40|47835|47810|47805|47800|47835|47820|47790|47770|495
1605082250000|2020-11-11 08:10:50|47810|47790|47770|47750|47820|47800|47755|47745|195
1605082260000|2020-11-11 08:11:00|47775|47755|47805|47795|47805|47800|47775|47750|187
1605082270000|2020-11-11 08:11:10|47800|47790|47795|47775|47810|47795|47790|47775|213
1605082280000|2020-11-11 08:11:20|47790|47770|47760|47745|47790|47775|47735|47725|226
1605082290000|2020-11-11 08:11:30|47765|47750|47775|47755|47785|47775|47765|47750|80
1605082300000|2020-11-11 08:11:40|47770|47765|47755|47735|47780|47765|47735|47725|239
1605082310000|2020-11-11 08:11:50|47750|47745|47735|47715|47755|47750|47735|47710|94
1605082320000|2020-11-11 08:12:00|47740|47720|47770|47750|47770|47750|47735|47710|355
1605082330000|2020-11-11 08:12:10|47765|47745|47755|47745|47770|47755|47755|47745|34
1605082340000|2020-11-11 08:12:20|47760|47750|47830|47815|47835|47815|47760|47750|151
1605082350000|2020-11-11 08:12:30|47825|47810|47780|47760|47830|47810|47760|47755|452
1605082360000|2020-11-11 08:12:40|47775|47755|47750|47735|47790|47770|47750|47735|120
1605082370000|2020-11-11 08:12:50|47745|47725|47770|47750|47770|47750|47730|47715|142
1605082380000|2020-11-11 08:13:00|47775|47755|47815|47795|47815|47795|47775|47755|61
1605082390000|2020-11-11 08:13:10|47810|47800|47790|47770|47825|47810|47785|47770|111
1605082400000|2020-11-11 08:13:20|47795|47775|47840|47820|47840|47820|47790|47770|166
1605082410000|2020-11-11 08:13:30|47835|47815|47820|47800|47835|47815|47820|47800|42
1605082420000|2020-11-11 08:13:40|47815|47795|47775|47765|47815|47795|47775|47760|94
1605082430000|2020-11-11 08:13:50|47770|47760|47755|47740|47770|47760|47735|47715|205
1605082440000|2020-11-11 08:14:00|47760|47745|47780|47765|47790|47775|47755|47745|92
1605082450000|2020-11-11 08:14:10|47775|47760|47760|47745|47780|47765|47725|47715|1222
1605082460000|2020-11-11 08:14:20|47765|47750|47780|47760|47800|47785|47760|47750|267
1605082470000|2020-11-11 08:14:30|47785|47765|47790|47780|47800|47785|47780|47760|369
1605082480000|2020-11-11 08:14:40|47785|47770|47730|47710|47785|47770|47720|47710|530
1605082490000|2020-11-11 08:14:50|47725|47715|47730|47715|47735|47715|47720|47715|75
1605082500000|2020-11-11 08:15:00|47725|47710|47725|47710|47730|47710|47715|47700|463
1605082510000|2020-11-11 08:15:10|47730|47705|47735|47720|47735|47720|47715|47700|56
1605082520000|2020-11-11 08:15:20|47725|47725|47710|47695|47735|47725|47695|47685|533
1605082530000|2020-11-11 08:15:30|47715|47690|47715|47690|47730|47715|47695|47690|446
1605082540000|2020-11-11 08:15:40|47710|47685|47775|47745|47775|47755|47705|47685|610
1605082550000|2020-11-11 08:15:50|47770|47740|47780|47770|47800|47775|47765|47740|317
1605082560000|2020-11-11 08:16:00|47775|47765|47755|47735|47780|47765|47750|47730|263
1605082570000|2020-11-11 08:16:10|47750|47730|47735|47715|47755|47730|47715|47695|163
1605082580000|2020-11-11 08:16:20|47730|47710|47735|47720|47740|47720|47720|47700|278
1605082590000|2020-11-11 08:16:30|47740|47725|47720|47705|47745|47730|47715|47700|123
1605082600000|2020-11-11 08:16:40|47715|47710|47720|47705|47725|47715|47715|47705|106
1605082610000|2020-11-11 08:16:50|47715|47700|47765|47745|47765|47745|47680|47665|529
1605082620000|2020-11-11 08:17:00|47770|47750|47770|47760|47770|47765|47750|47745|114
1605082630000|2020-11-11 08:17:10|47765|47755|47770|47765|47790|47775|47765|47750|94
1605082640000|2020-11-11 08:17:20|47775|47760|47785|47770|47785|47775|47770|47760|16
1605082650000|2020-11-11 08:17:30|47790|47775|47790|47780|47800|47790|47790|47775|100
1605082660000|2020-11-11 08:17:40|47785|47775|47730|47725|47785|47775|47730|47725|357
1605082670000|2020-11-11 08:17:50|47725|47720|47760|47745|47765|47745|47725|47710|120
1605082680000|2020-11-11 08:18:00|47765|47750|47760|47750|47780|47765|47755|47750|70
1605082690000|2020-11-11 08:18:10|47755|47745|47760|47745|47760|47750|47745|47730|106
1605082700000|2020-11-11 08:18:20|47765|47750|47765|47755|47790|47775|47765|47745|78
1605082710000|2020-11-11 08:18:30|47760|47750|47705|47695|47760|47755|47705|47695|352
1605082720000|2020-11-11 08:18:40|47715|47700|47720|47710|47725|47710|47700|47680|193
1605082730000|2020-11-11 08:18:50|47735|47715|47735|47720|47745|47725|47725|47705|110
1605082740000|2020-11-11 08:19:00|47740|47725|47750|47735|47760|47745|47740|47725|105
1605082750000|2020-11-11 08:19:10|47745|47730|47715|47700|47745|47730|47705|47695|181
1605082760000|2020-11-11 08:19:20|47710|47695|47710|47700|47710|47700|47700|47695|71
1605082770000|2020-11-11 08:19:30|47715|47705|47740|47730|47740|47730|47710|47705|112
1605082780000|2020-11-11 08:19:40|47745|47735|47770|47750|47770|47750|47740|47725|181
1605082790000|2020-11-11 08:19:50|47765|47740|47745|47735|47765|47740|47740|47720|287
1605082800000|2020-11-11 08:20:00|47740|47730|47710|47690|47745|47735|47700|47680|389
1605082810000|2020-11-11 08:20:10|47715|47695|47725|47710|47725|47715|47705|47690|532
1605082820000|2020-11-11 08:20:20|47735|47715|47730|47720|47745|47730|47710|47705|377
1605082830000|2020-11-11 08:20:30|47725|47725|47755|47740|47755|47740|47725|47720|182
1605082840000|2020-11-11 08:20:40|47750|47735|47780|47765|47785|47775|47750|47735|319
1605082850000|2020-11-11 08:20:50|47785|47770|47785|47775|47790|47780|47780|47770|130
1605082860000|2020-11-11 08:21:00|47780|47770|47775|47770|47785|47775|47765|47755|357
1605082870000|2020-11-11 08:21:10|47785|47760|47775|47765|47785|47775|47770|47760|104
1605082880000|2020-11-11 08:21:20|47780|47770|47800|47780|47800|47780|47770|47765|322
1605082890000|2020-11-11 08:21:30|47795|47785|47820|47810|47820|47810|47795|47785|260
1605082900000|2020-11-11 08:21:40|47825|47805|47840|47830|47840|47830|47820|47805|177
1605082910000|2020-11-11 08:21:50|47835|47825|47825|47820|47835|47825|47825|47810|16
1605082920000|2020-11-11 08:22:00|47830|47825|47845|47830|47850|47840|47825|47815|300
1605082930000|2020-11-11 08:22:10|47850|47835|47865|47850|47870|47850|47840|47835|170
1605082940000|2020-11-11 08:22:20|47880|47855|47860|47845|47885|47880|47845|47840|262
1605082950000|2020-11-11 08:22:30|47855|47840|47855|47840|47860|47855|47835|47830|200
1605082960000|2020-11-11 08:22:40|47850|47845|47850|47840|47865|47860|47845|47840|287
1605082970000|2020-11-11 08:22:50|47845|47830|47860|47850|47865|47850|47840|47825|42
1605082980000|2020-11-11 08:23:00|47865|47855|47860|47850|47865|47855|47845|47840|111
1605082990000|2020-11-11 08:23:10|47855|47845|47810|47790|47865|47850|47810|47790|439
1605083000000|2020-11-11 08:23:20|47820|47795|47830|47815|47830|47825|47810|47790|189
1605083010000|2020-11-11 08:23:30|47825|47810|47795|47785|47825|47810|47795|47785|78
1605083020000|2020-11-11 08:23:40|47790|47780|47825|47810|47825|47810|47790|47780|160
1605083030000|2020-11-11 08:23:50|47830|47815|47860|47840|47865|47855|47830|47815|147
1605083040000|2020-11-11 08:24:00|47855|47845|47865|47850|47885|47865|47850|47835|194
1605083050000|2020-11-11 08:24:10|47870|47855|47880|47855|47880|47855|47870|47855|0
1605083060000|2020-11-11 08:24:20|47885|47860|47870|47860|47895|47885|47865|47855|207
1605083070000|2020-11-11 08:24:30|47860|47855|47855|47835|47870|47860|47850|47835|97
1605083080000|2020-11-11 08:24:40|47865|47840|47850|47835|47870|47855|47850|47835|106
1605083090000|2020-11-11 08:24:50|47855|47840|47855|47840|47860|47855|47850|47835|33
1605083100000|2020-11-11 08:25:00|47860|47845|47865|47855|47870|47860|47855|47845|262
1605083110000|2020-11-11 08:25:10|47860|47850|47875|47865|47890|47875|47860|47845|139
1605083120000|2020-11-11 08:25:20|47870|47870|47885|47870|47885|47870|47870|47865|28
1605083130000|2020-11-11 08:25:30|47880|47865|47880|47870|47880|47870|47870|47855|107
1605083140000|2020-11-11 08:25:40|47885|47865|47875|47860|47885|47865|47865|47855|124
1605083150000|2020-11-11 08:25:50|47885|47865|47900|47890|47900|47895|47875|47865|179
1605083160000|2020-11-11 08:26:00|47895|47895|47880|47865|47895|47895|47865|47850|217
1605083170000|2020-11-11 08:26:10|47875|47870|47860|47850|47875|47870|47845|47840|142
1605083180000|2020-11-11 08:26:20|47855|47845|47865|47855|47865|47860|47850|47840|269
1605083190000|2020-11-11 08:26:30|47860|47860|47875|47860|47880|47870|47860|47850|171
1605083200000|2020-11-11 08:26:40|47880|47865|47890|47875|47890|47875|47875|47860|39
1605083210000|2020-11-11 08:26:50|47895|47880|47895|47890|47900|47890|47890|47880|121
1605083220000|2020-11-11 08:27:00|47900|47885|47895|47880|47900|47885|47875|47870|220
1605083230000|2020-11-11 08:27:10|47880|47875|47890|47875|47895|47885|47865|47850|392
1605083240000|2020-11-11 08:27:20|47885|47880|47860|47845|47895|47880|47855|47835|260
1605083250000|2020-11-11 08:27:30|47855|47840|47885|47860|47885|47860|47855|47835|95
1605083260000|2020-11-11 08:27:40|47880|47855|47845|47825|47880|47855|47845|47825|130
1605083270000|2020-11-11 08:27:50|47850|47830|47850|47840|47850|47840|47850|47830|38
1605083280000|2020-11-11 08:28:00|47855|47845|47900|47890|47900|47890|47850|47840|1107
1605083290000|2020-11-11 08:28:10|47895|47885|47895|47880|47900|47885|47885|47880|49
1605083300000|2020-11-11 08:28:20|47890|47875|47900|47890|47910|47900|47885|47870|599
1605083310000|2020-11-11 08:28:30|47905|47895|47930|47920|47930|47925|47905|47890|381
1605083320000|2020-11-11 08:28:40|47925|47915|47925|47905|47930|47915|47900|47890|191
1605083330000|2020-11-11 08:28:50|47930|47910|47935|47920|47950|47935|47930|47910|255
1605083340000|2020-11-11 08:29:00|47930|47915|47935|47925|47935|47930|47925|47915|62
1605083350000|2020-11-11 08:29:10|47930|47920|47930|47910|47930|47925|47910|47905|60
1605083360000|2020-11-11 08:29:20|47925|47915|47935|47930|47940|47930|47925|47915|75
1605083370000|2020-11-11 08:29:30|47940|47935|47935|47930|47960|47950|47935|47930|153
1605083380000|2020-11-11 08:29:40|47945|47920|47945|47930|47950|47945|47930|47910|123
1605083390000|2020-11-11 08:29:50|47950|47935|47925|47910|47955|47940|47925|47910|97
1605083400000|2020-11-11 08:30:00|47930|47915|47895|47885|47930|47915|47895|47885|162
1605083410000|2020-11-11 08:30:10|47890|47880|47835|47825|47895|47880|47830|47820|135
1605083420000|2020-11-11 08:30:20|47830|47820|47810|47800|47830|47825|47805|47795|216
1605083430000|2020-11-11 08:30:30|47805|47795|47770|47750|47805|47795|47770|47750|218
1605083440000|2020-11-11 08:30:40|47765|47745|47780|47765|47780|47765|47760|47745|172
1605083450000|2020-11-11 08:30:50|47775|47760|47780|47765|47800|47795|47765|47760|115
1605083460000|2020-11-11 08:31:00|47765|47760|47800|47780|47800|47785|47765|47760|127
1605083470000|2020-11-11 08:31:10|47795|47785|47800|47785|47800|47785|47780|47765|19
1605083480000|2020-11-11 08:31:20|47795|47790|47770|47765|47810|47795|47770|47765|78
1605083490000|2020-11-11 08:31:30|47765|47760|47790|47765|47790|47770|47765|47750|52
1605083500000|2020-11-11 08:31:40|47795|47770|47790|47775|47795|47775|47780|47760|36
1605083510000|2020-11-11 08:31:50|47785|47770|47770|47755|47785|47770|47770|47750|0
1605083520000|2020-11-11 08:32:00|47775|47760|47765|47750|47780|47770|47755|47735|189
1605083530000|2020-11-11 08:32:10|47770|47745|47735|47715|47770|47750|47730|47710|190
1605083540000|2020-11-11 08:32:20|47745|47720|47725|47705|47745|47730|47720|47705|54
1605083550000|2020-11-11 08:32:30|47720|47710|47730|47715|47735|47725|47720|47710|116
1605083560000|2020-11-11 08:32:40|47735|47720|47740|47735|47755|47735|47730|47720|179
1605083570000|2020-11-11 08:32:50|47745|47730|47720|47705|47750|47730|47720|47705|169
1605083580000|2020-11-11 08:33:00|47725|47710|47750|47740|47750|47740|47725|47710|100
1605083590000|2020-11-11 08:33:10|47745|47735|47775|47755|47775|47755|47740|47725|34
1605083600000|2020-11-11 08:33:20|47770|47760|47775|47765|47775|47770|47770|47760|61
1605083610000|2020-11-11 08:33:30|47770|47760|47770|47755|47775|47760|47760|47750|34
1605083620000|2020-11-11 08:33:40|47765|47750|47775|47765|47775|47765|47755|47750|105
1605083630000|2020-11-11 08:33:50|47770|47760|47760|47755|47775|47760|47755|47750|59
1605083640000|2020-11-11 08:34:00|47755|47750|47730|47715|47775|47760|47725|47715|211
1605083650000|2020-11-11 08:34:10|47715|47710|47725|47715|47730|47715|47715|47705|89
1605083660000|2020-11-11 08:34:20|47730|47720|47720|47715|47740|47725|47720|47715|79
1605083670000|2020-11-11 08:34:30|47730|47720|47730|47720|47735|47725|47725|47720|80
1605083680000|2020-11-11 08:34:40|47725|47710|47725|47720|47730|47720|47720|47705|28
1605083690000|2020-11-11 08:34:50|47720|47715|47730|47720|47730|47720|47715|47710|111
1605083700000|2020-11-11 08:35:00|47725|47725|47745|47735|47755|47745|47725|47725|132
1605083710000|2020-11-11 08:35:10|47750|47730|47750|47735|47755|47740|47740|47725|112
1605083720000|2020-11-11 08:35:20|47745|47740|47735|47725|47755|47745|47735|47720|112
1605083730000|2020-11-11 08:35:30|47745|47730|47735|47725|47755|47740|47735|47725|95
1605083740000|2020-11-11 08:35:40|47730|47720|47700|47695|47735|47720|47700|47695|94
1605083750000|2020-11-11 08:35:50|47695|47690|47755|47740|47755|47740|47695|47690|78
1605083760000|2020-11-11 08:36:00|47760|47745|47770|47760|47775|47765|47755|47740|182
1605083770000|2020-11-11 08:36:10|47765|47755|47750|47740|47765|47755|47735|47730|156
1605083780000|2020-11-11 08:36:20|47745|47735|47750|47735|47750|47740|47740|47735|83
1605083790000|2020-11-11 08:36:30|47745|47740|47730|47720|47745|47740|47720|47705|119
1605083800000|2020-11-11 08:36:40|47725|47715|47715|47700|47735|47720|47710|47695|296
1605083810000|2020-11-11 08:36:50|47710|47705|47730|47720|47740|47720|47710|47705|10
1605083820000|2020-11-11 08:37:00|47735|47725|47700|47685|47740|47725|47700|47680|88
1605083830000|2020-11-11 08:37:10|47705|47690|47700|47690|47715|47695|47695|47685|250
1605083840000|2020-11-11 08:37:20|47695|47685|47685|47675|47700|47685|47680|47670|63
1605083850000|2020-11-11 08:37:30|47680|47670|47690|47680|47690|47680|47670|47660|244
1605083860000|2020-11-11 08:37:40|47700|47685|47710|47695|47725|47710|47695|47685|525
1605083870000|2020-11-11 08:37:50|47700|47690|47710|47700|47720|47705|47700|47690|200
1605083880000|2020-11-11 08:38:00|47715|47695|47720|47705|47720|47705|47715|47695|12
1605083890000|2020-11-11 08:38:10|47725|47710|47750|47735|47750|47735|47725|47710|88
1605083900000|2020-11-11 08:38:20|47760|47740|47750|47745|47770|47750|47750|47735|143
1605083910000|2020-11-11 08:38:30|47745|47735|47755|47740|47770|47755|47745|47735|136
1605083920000|2020-11-11 08:38:40|47760|47745|47765|47760|47775|47760|47760|47745|134
1605083930000|2020-11-11 08:38:50|47760|47755|47730|47710|47760|47755|47725|47710|199
1605083940000|2020-11-11 08:39:00|47740|47715|47770|47760|47775|47760|47740|47715|165
1605083950000|2020-11-11 08:39:10|47775|47765|47760|47740|47775|47770|47755|47740|82
1605083960000|2020-11-11 08:39:20|47765|47745|47765|47750|47765|47760|47760|47745|10
1605083970000|2020-11-11 08:39:30|47760|47755|47770|47760|47770|47760|47750|47740|192
1605083980000|2020-11-11 08:39:40|47765|47755|47765|47760|47770|47760|47765|47750|70
1605083990000|2020-11-11 08:39:50|47770|47765|47770|47760|47775|47765|47765|47760|19
1605084000000|2020-11-11 08:40:00|47775|47765|47770|47760|47790|47780|47765|47755|377
1605084010000|2020-11-11 08:40:10|47775|47765|47780|47770|47780|47770|47775|47765|161
1605084020000|2020-11-11 08:40:20|47785|47775|47785|47775|47785|47775|47775|47770|90
1605084030000|2020-11-11 08:40:30|47790|47780|47795|47785|47800|47785|47775|47770|461
1605084040000|2020-11-11 08:40:40|47790|47780|47780|47775|47795|47790|47780|47775|217
1605084050000|2020-11-11 08:40:50|47785|47780|47760|47755|47790|47780|47760|47755|111
1605084060000|2020-11-11 08:41:00|47755|47750|47745|47735|47755|47750|47745|47730|22
1605084070000|2020-11-11 08:41:10|47755|47740|47735|47720|47760|47750|47735|47715|112
1605084080000|2020-11-11 08:41:20|47740|47725|47765|47755|47770|47760|47740|47720|64
1605084090000|2020-11-11 08:41:30|47770|47760|47755|47750|47780|47770|47755|47750|87
1605084100000|2020-11-11 08:41:40|47760|47745|47765|47760|47775|47760|47760|47745|48
1605084110000|2020-11-11 08:41:50|47760|47755|47745|47730|47770|47755|47740|47730|99
1605084120000|2020-11-11 08:42:00|47750|47735|47765|47755|47765|47755|47750|47730|109
1605084130000|2020-11-11 08:42:10|47760|47750|47765|47755|47765|47755|47745|47730|106
1605084140000|2020-11-11 08:42:20|47770|47760|47805|47800|47810|47800|47770|47755|294
1605084150000|2020-11-11 08:42:30|47800|47795|47825|47815|47830|47825|47780|47770|403
1605084160000|2020-11-11 08:42:40|47820|47810|47810|47805|47820|47810|47800|47790|212
1605084170000|2020-11-11 08:42:50|47815|47800|47825|47805|47825|47810|47805|47795|145
1605084180000|2020-11-11 08:43:00|47820|47810|47820|47815|47820|47815|47815|47810|1
1605084190000|2020-11-11 08:43:10|47815|47810|47830|47820|47835|47825|47805|47800|405
1605084200000|2020-11-11 08:43:20|47825|47815|47815|47805|47825|47820|47810|47800|99
1605084210000|2020-11-11 08:43:30|47820|47800|47815|47795|47835|47825|47800|47790|254
1605084220000|2020-11-11 08:43:40|47810|47790|47795|47790|47810|47795|47795|47785|419
1605084230000|2020-11-11 08:43:50|47800|47795|47805|47785|47810|47795|47785|47780|93
1605084240000|2020-11-11 08:44:00|47800|47790|47825|47815|47825|47815|47795|47780|531
1605084250000|2020-11-11 08:44:10|47830|47820|47850|47835|47855|47840|47825|47815|285
1605084260000|2020-11-11 08:44:20|47855|47840|47845|47835|47860|47855|47845|47835|235
1605084270000|2020-11-11 08:44:30|47840|47830|47855|47840|47855|47840|47840|47830|103
1605084280000|2020-11-11 08:44:40|47860|47845|47865|47855|47865|47855|47860|47845|63
1605084290000|2020-11-11 08:44:50|47860|47850|47850|47840|47865|47850|47845|47830|254
1605084300000|2020-11-11 08:45:00|47860|47845|47860|47850|47865|47850|47855|47845|73
1605084310000|2020-11-11 08:45:10|47875|47855|47875|47855|47875|47865|47860|47850|139
1605084320000|2020-11-11 08:45:20|47870|47850|47850|47840|47870|47850|47850|47840|56
1605084330000|2020-11-11 08:45:30|47845|47845|47845|47840|47865|47855|47845|47840|121
1605084340000|2020-11-11 08:45:40|47840|47835|47815|47800|47840|47835|47815|47800|117
1605084350000|2020-11-11 08:45:50|47810|47795|47795|47785|47820|47815|47795|47785|153
1605084360000|2020-11-11 08:46:00|47800|47790|47805|47795|47810|47805|47795|47785|49
1605084370000|2020-11-11 08:46:10|47810|47800|47830|47815|47840|47830|47805|47795|238
1605084380000|2020-11-11 08:46:20|47835|47820|47825|47820|47850|47840|47825|47820|55
1605084390000|2020-11-11 08:46:30|47830|47825|47820|47815|47835|47830|47815|47810|138
1605084400000|2020-11-11 08:46:40|47825|47810|47835|47820|47835|47825|47810|47805|116
1605084410000|2020-11-11 08:46:50|47840|47825|47855|47850|47860|47850|47840|47825|50
1605084420000|2020-11-11 08:47:00|47860|47845|47865|47855|47875|47870|47860|47845|95
1605084430000|2020-11-11 08:47:10|47860|47850|47865|47855|47865|47860|47855|47840|84
1605084440000|2020-11-11 08:47:20|47870|47860|47875|47865|47880|47870|47870|47855|65
1605084450000|2020-11-11 08:47:30|47870|47870|47885|47875|47885|47880|47865|47860|323
1605084460000|2020-11-11 08:47:40|47880|47870|47870|47855|47885|47875|47865|47855|176
1605084470000|2020-11-11 08:47:50|47865|47860|47870|47850|47870|47860|47855|47850|85
1605084480000|2020-11-11 08:48:00|47865|47855|47900|47885|47900|47895|47865|47855|435
1605084490000|2020-11-11 08:48:10|47895|47890|47885|47875|47895|47890|47880|47875|90
1605084500000|2020-11-11 08:48:20|47890|47880|47905|47895|47915|47905|47890|47880|348
1605084510000|2020-11-11 08:48:30|47900|47890|47895|47885|47910|47905|47895|47885|133
1605084520000|2020-11-11 08:48:40|47890|47880|47870|47860|47900|47885|47870|47860|93
1605084530000|2020-11-11 08:48:50|47875|47865|47880|47870|47890|47885|47875|47865|242
1605084540000|2020-11-11 08:49:00|47885|47875|47895|47885|47900|47895|47885|47875|341
1605084550000|2020-11-11 08:49:10|47900|47890|47890|47885|47900|47895|47885|47875|790
1605084560000|2020-11-11 08:49:20|47895|47890|47865|47855|47895|47890|47860|47850|254
1605084570000|2020-11-11 08:49:30|47870|47860|47860|47845|47875|47865|47855|47845|36
1605084580000|2020-11-11 08:49:40|47870|47850|47885|47870|47895|47880|47865|47850|119
1605084590000|2020-11-11 08:49:50|47880|47875|47860|47850|47880|47875|47860|47850|115
1605084600000|2020-11-11 08:50:00|47865|47860|47875|47870|47890|47885|47865|47860|217
1605084610000|2020-11-11 08:50:10|47880|47875|47870|47855|47885|47875|47865|47855|125
1605084620000|2020-11-11 08:50:20|47875|47850|47855|47845|47875|47855|47855|47845|142
1605084630000|2020-11-11 08:50:30|47860|47850|47880|47870|47880|47875|47860|47845|164
1605084640000|2020-11-11 08:50:40|47875|47875|47860|47855|47885|47880|47860|47850|82
1605084650000|2020-11-11 08:50:50|47855|47850|47870|47860|47870|47865|47850|47840|89
1605084660000|2020-11-11 08:51:00|47875|47855|47870|47860|47880|47870|47865|47855|218
1605084670000|2020-11-11 08:51:10|47865|47855|47830|47825|47865|47855|47830|47820|505
1605084680000|2020-11-11 08:51:20|47835|47830|47830|47820|47845|47840|47815|47810|565
1605084690000|2020-11-11 08:51:30|47825|47815|47830|47825|47840|47825|47820|47810|178
1605084700000|2020-11-11 08:51:40|47825|47820|47825|47810|47830|47825|47810|47800|103
1605084710000|2020-11-11 08:51:50|47820|47815|47825|47815|47825|47820|47815|47805|79
1605084720000|2020-11-11 08:52:00|47820|47810|47835|47825|47835|47830|47810|47800|106
1605084730000|2020-11-11 08:52:10|47830|47830|47815|47810|47835|47830|47815|47810|94
1605084740000|2020-11-11 08:52:20|47810|47805|47815|47805|47830|47820|47805|47800|125
1605084750000|2020-11-11 08:52:30|47810|47800|47790|47785|47810|47805|47790|47785|81
1605084760000|2020-11-11 08:52:40|47795|47790|47825|47815|47825|47820|47795|47790|246
1605084770000|2020-11-11 08:52:50|47820|47810|47795|47780|47825|47810|47785|47775|257
1605084780000|2020-11-11 08:53:00|47800|47785|47800|47795|47815|47805|47790|47780|186
1605084790000|2020-11-11 08:53:10|47805|47800|47795|47790|47820|47815|47795|47790|406
1605084800000|2020-11-11 08:53:20|47800|47795|47805|47795|47810|47800|47800|47790|210
1605084810000|2020-11-11 08:53:30|47800|47790|47810|47800|47810|47805|47785|47775|139
1605084820000|2020-11-11 08:53:40|47815|47805|47815|47810|47825|47815|47815|47805|66
1605084830000|2020-11-11 08:53:50|47820|47815|47830|47815|47835|47830|47815|47810|468
1605084840000|2020-11-11 08:54:00|47825|47820|47810|47805|47830|47825|47810|47800|120
1605084850000|2020-11-11 08:54:10|47805|47800|47810|47800|47815|47805|47800|47795|97
1605084860000|2020-11-11 08:54:20|47805|47795|47795|47785|47805|47795|47790|47785|72
1605084870000|2020-11-11 08:54:30|47790|47780|47765|47755|47790|47785|47755|47745|78
1605084880000|2020-11-11 08:54:40|47760|47760|47740|47735|47760|47760|47740|47735|114
1605084890000|2020-11-11 08:54:50|47735|47730|47735|47725|47745|47740|47730|47720|1129
1605084900000|2020-11-11 08:55:00|47745|47730|47765|47750|47765|47755|47745|47730|185
1605084910000|2020-11-11 08:55:10|47770|47755|47770|47760|47780|47770|47760|47755|212
1605084920000|2020-11-11 08:55:20|47765|47755|47765|47760|47765|47760|47760|47755|32
1605084930000|2020-11-11 08:55:30|47760|47755|47750|47745|47775|47770|47750|47745|137
1605084940000|2020-11-11 08:55:40|47755|47750|47760|47750|47760|47750|47745|47740|75
1605084950000|2020-11-11 08:55:50|47770|47755|47755|47740|47770|47760|47755|47740|68
1605084960000|2020-11-11 08:56:00|47760|47750|47770|47755|47770|47765|47760|47740|93
1605084970000|2020-11-11 08:56:10|47775|47760|47795|47790|47800|47795|47775|47760|207
1605084980000|2020-11-11 08:56:20|47800|47795|47810|47805|47815|47805|47795|47785|275
1605084990000|2020-11-11 08:56:30|47815|47810|47820|47810|47825|47810|47810|47805|72
1605085000000|2020-11-11 08:56:40|47815|47815|47830|47820|47840|47835|47815|47805|652
1605085010000|2020-11-11 08:56:50|47835|47825|47860|47850|47865|47860|47835|47820|308
1605085020000|2020-11-11 08:57:00|47865|47855|47875|47870|47895|47885|47860|47855|158
1605085030000|2020-11-11 08:57:10|47880|47875|47885|47875|47895|47885|47875|47865|201
1605085040000|2020-11-11 08:57:20|47905|47880|47900|47890|47910|47900|47880|47875|1085
1605085050000|2020-11-11 08:57:30|47905|47895|47900|47890|47915|47905|47895|47880|209
1605085060000|2020-11-11 08:57:40|47905|47895|47900|47895|47915|47910|47900|47890|182
1605085070000|2020-11-11 08:57:50|47895|47890|47905|47895|47920|47915|47890|47885|251
1605085080000|2020-11-11 08:58:00|47900|47890|47910|47905|47915|47905|47895|47885|109
1605085090000|2020-11-11 08:58:10|47915|47910|47905|47900|47920|47910|47890|47885|260
1605085100000|2020-11-11 08:58:20|47910|47890|47910|47900|47915|47910|47895|47890|260
1605085110000|2020-11-11 08:58:30|47915|47895|47910|47900|47920|47915|47905|47895|406
1605085120000|2020-11-11 08:58:40|47915|47905|47945|47930|47945|47930|47905|47895|625
1605085130000|2020-11-11 08:58:50|47940|47925|47965|47955|47970|47960|47935|47915|566
1605085140000|2020-11-11 08:59:00|47970|47960|47945|47940|47980|47970|47945|47935|253
1605085150000|2020-11-11 08:59:10|47940|47935|47980|47970|47980|47970|47935|47930|914
1605085160000|2020-11-11 08:59:20|47975|47980|47990|47980|47990|47985|47975|47970|124
1605085170000|2020-11-11 08:59:30|47985|47975|47980|47975|47990|47980|47980|47970|333
1605085180000|2020-11-11 08:59:40|47985|47980|48000|47990|48000|47995|47985|47975|258
1605085190000|2020-11-11 08:59:50|47995|47985|47995|47985|48000|47995|47990|47985|221
1605085200000|2020-11-11 09:00:00|48000|47990|48015|48005|48035|48025|48000|47990|6732
1605085210000|2020-11-11 09:00:10|48010|48000|48010|48005|48015|48010|47995|47990|400
1605085220000|2020-11-11 09:00:20|48005|48000|48010|48005|48025|48015|48000|47990|1011
1605085230000|2020-11-11 09:00:30|48005|48000|48020|48010|48030|48020|48005|48000|421
1605085240000|2020-11-11 09:00:40|48025|48015|48025|48015|48050|48040|48025|48015|206
1605085250000|2020-11-11 09:00:50|48030|48020|48025|48015|48040|48035|48015|48000|250
1605085260000|2020-11-11 09:01:00|48035|48010|48010|48005|48045|48030|48010|48000|263
1605085270000|2020-11-11 09:01:10|48015|48010|48015|48005|48020|48010|48005|48000|157
1605085280000|2020-11-11 09:01:20|48010|48000|48010|48000|48025|48020|48010|48000|468
1605085290000|2020-11-11 09:01:30|48015|48005|48015|48005|48020|48010|47995|47985|452
1605085300000|2020-11-11 09:01:40|48010|48000|48015|48000|48015|48000|48000|47990|123
1605085310000|2020-11-11 09:01:50|48020|48005|48035|48025|48045|48035|48015|48005|1186
1605085320000|2020-11-11 09:02:00|48030|48030|48040|48030|48045|48035|48030|48020|157
1605085330000|2020-11-11 09:02:10|48045|48025|48045|48030|48050|48035|48035|48025|73
1605085340000|2020-11-11 09:02:20|48050|48035|48050|48035|48050|48040|48030|48025|225
1605085350000|2020-11-11 09:02:30|48060|48040|48045|48040|48065|48060|48045|48040|498
1605085360000|2020-11-11 09:02:40|48040|48035|48055|48040|48060|48050|48030|48025|298
1605085370000|2020-11-11 09:02:50|48050|48045|48065|48050|48065|48055|48045|48030|215
1605085380000|2020-11-11 09:03:00|48060|48045|48035|48020|48060|48045|48035|48020|121
1605085390000|2020-11-11 09:03:10|48040|48025|48040|48030|48045|48035|48035|48020|57
1605085400000|2020-11-11 09:03:20|48045|48035|48050|48040|48050|48045|48035|48030|164
1605085410000|2020-11-11 09:03:30|48055|48035|48055|48050|48070|48065|48055|48035|114
1605085420000|2020-11-11 09:03:40|48050|48045|48060|48045|48060|48045|48040|48025|140
1605085430000|2020-11-11 09:03:50|48065|48050|48085|48075|48090|48080|48065|48050|205
1605085440000|2020-11-11 09:04:00|48075|48070|48090|48085|48090|48085|48070|48060|193
1605085450000|2020-11-11 09:04:10|48095|48090|48105|48100|48110|48100|48090|48080|6242
1605085460000|2020-11-11 09:04:20|48100|48095|48070|48060|48100|48095|48065|48060|163
1605085470000|2020-11-11 09:04:30|48065|48055|48050|48040|48070|48060|48050|48040|227
1605085480000|2020-11-11 09:04:40|48055|48045|48080|48060|48080|48070|48055|48040|563
1605085490000|2020-11-11 09:04:50|48075|48055|48085|48070|48090|48075|48065|48050|407
1605085500000|2020-11-11 09:05:00|48090|48065|48070|48060|48090|48075|48065|48055|548
1605085510000|2020-11-11 09:05:10|48065|48055|48060|48050|48070|48065|48055|48050|488
1605085520000|2020-11-11 09:05:20|48065|48055|48070|48065|48075|48065|48060|48050|139
1605085530000|2020-11-11 09:05:30|48065|48060|48090|48075|48090|48075|48065|48055|398
1605085540000|2020-11-11 09:05:40|48085|48070|48085|48075|48085|48080|48070|48065|504
1605085550000|2020-11-11 09:05:50|48080|48070|48060|48050|48085|48070|48055|48045|187
1605085560000|2020-11-11 09:06:00|48065|48055|48050|48040|48075|48065|48050|48040|305
1605085570000|2020-11-11 09:06:10|48045|48035|48030|48020|48050|48035|48030|48015|63
1605085580000|2020-11-11 09:06:20|48035|48015|48035|48030|48040|48035|48030|48015|612
1605085590000|2020-11-11 09:06:30|48040|48035|48020|48010|48050|48040|48020|48005|123
1605085600000|2020-11-11 09:06:40|48025|48020|48040|48035|48045|48040|48025|48020|192
1605085610000|2020-11-11 09:06:50|48035|48030|48025|48015|48035|48030|48015|48010|116
1605085620000|2020-11-11 09:07:00|48020|48010|48015|48010|48020|48015|48010|48005|19
1605085630000|2020-11-11 09:07:10|48010|48005|48015|48010|48015|48010|48005|48000|161
1605085640000|2020-11-11 09:07:20|48010|48005|48005|48000|48010|48005|47995|47985|123
1605085650000|2020-11-11 09:07:30|48000|47995|48040|48030|48040|48035|48000|47995|705
1605085660000|2020-11-11 09:07:40|48035|48025|48020|48015|48040|48030|48020|48010|300
1605085670000|2020-11-11 09:07:50|48025|48010|48015|48010|48025|48015|48010|48000|187
1605085680000|2020-11-11 09:08:00|48010|48005|48000|47990|48015|48010|48000|47990|123
1605085690000|2020-11-11 09:08:10|48005|47995|48010|48000|48015|48010|48005|47995|2227
1605085700000|2020-11-11 09:08:20|48005|47995|47985|47975|48005|47995|47985|47970|122
1605085710000|2020-11-11 09:08:30|47980|47970|47945|47935|47980|47970|47940|47930|423
1605085720000|2020-11-11 09:08:40|47940|47930|47945|47930|47950|47945|47935|47930|196
1605085730000|2020-11-11 09:08:50|47950|47935|47950|47940|47950|47940|47945|47935|0
1605085740000|2020-11-11 09:09:00|47955|47945|47965|47960|47980|47970|47955|47940|1586
1605085750000|2020-11-11 09:09:10|47970|47955|48005|47995|48020|47995|47970|47955|527
1605085760000|2020-11-11 09:09:20|48010|48000|48005|47995|48025|48010|48005|47995|80
1605085770000|2020-11-11 09:09:30|48000|48000|48005|47985|48005|48000|48000|47985|87
1605085780000|2020-11-11 09:09:40|48000|47990|47995|47990|48000|47990|47990|47985|91
1605085790000|2020-11-11 09:09:50|48000|47995|48005|48000|48005|48000|48000|47995|50
1605085800000|2020-11-11 09:10:00|48015|48005|48020|48015|48025|48020|48015|48005|247
1605085810000|2020-11-11 09:10:10|48015|48005|48020|48010|48025|48020|48010|47995|182
1605085820000|2020-11-11 09:10:20|48015|48005|48010|48000|48020|48010|48005|48000|107
1605085830000|2020-11-11 09:10:30|48015|48005|48020|48005|48020|48005|48015|48005|53
1605085840000|2020-11-11 09:10:40|48015|48010|48010|48005|48015|48010|48010|48005|17
1605085850000|2020-11-11 09:10:50|48015|48010|48015|48005|48020|48010|48005|48000|118
1605085860000|2020-11-11 09:11:00|48020|48010|48005|48000|48025|48020|48005|48000|501
1605085870000|2020-11-11 09:11:10|48000|47995|48010|47995|48020|48005|48000|47990|187
1605085880000|2020-11-11 09:11:20|48015|48000|48020|48005|48025|48015|48010|47995|191
1605085890000|2020-11-11 09:11:30|48025|48010|48025|48020|48025|48020|48020|48010|86
1605085900000|2020-11-11 09:11:40|48030|48025|48035|48020|48050|48040|48025|48020|237
1605085910000|2020-11-11 09:11:50|48030|48025|48020|48015|48030|48025|48020|48010|111
1605085920000|2020-11-11 09:12:00|48015|48010|48035|48025|48035|48025|48015|48005|199
1605085930000|2020-11-11 09:12:10|48045|48030|48060|48055|48060|48055|48045|48030|94
1605085940000|2020-11-11 09:12:20|48055|48050|48060|48050|48060|48050|48050|48040|49
1605085950000|2020-11-11 09:12:30|48065|48055|48065|48055|48065|48060|48065|48050|60
1605085960000|2020-11-11 09:12:40|48070|48060|48100|48090|48105|48095|48070|48060|322
1605085970000|2020-11-11 09:12:50|48105|48095|48115|48110|48115|48110|48105|48095|203
1605085980000|2020-11-11 09:13:00|48110|48105|48120|48105|48125|48115|48110|48105|194
1605085990000|2020-11-11 09:13:10|48115|48100|48110|48100|48115|48105|48100|48085|125
1605086000000|2020-11-11 09:13:20|48105|48095|48105|48095|48110|48095|48095|48080|265
1605086010000|2020-11-11 09:13:30|48100|48090|48105|48090|48110|48100|48100|48090|94
1605086020000|2020-11-11 09:13:40|48110|48095|48105|48100|48110|48100|48100|48090|95
1605086030000|2020-11-11 09:13:50|48110|48095|48100|48090|48110|48095|48095|48085|308
1605086040000|2020-11-11 09:14:00|48095|48085|48095|48085|48100|48090|48090|48080|64
1605086050000|2020-11-11 09:14:10|48090|48090|48100|48090|48100|48095|48090|48080|135
1605086060000|2020-11-11 09:14:20|48095|48085|48090|48080|48100|48095|48090|48080|112
1605086080000|2020-11-11 09:14:40|48095|48085|48095|48085|48100|48095|48090|48080|136
1605086090000|2020-11-11 09:14:50|48100|48090|48080|48070|48100|48095|48080|48070|147
1605086100000|2020-11-11 09:15:00|48085|48075|48095|48085|48100|48090|48085|48070|181
1605086110000|2020-11-11 09:15:10|48090|48080|48095|48090|48100|48090|48080|48070|123
1605086120000|2020-11-11 09:15:20|48100|48095|48095|48085|48100|48095|48095|48085|65
1605086130000|2020-11-11 09:15:30|48100|48080|48100|48090|48105|48090|48100|48080|165
1605086140000|2020-11-11 09:15:40|48095|48095|48100|48095|48100|48095|48095|48095|35
1605086150000|2020-11-11 09:15:50|48105|48100|48120|48110|48125|48110|48105|48095|155
1605086160000|2020-11-11 09:16:00|48125|48105|48115|48110|48140|48130|48100|48095|1088
1605086170000|2020-11-11 09:16:10|48120|48105|48130|48110|48130|48115|48115|48105|144
1605086180000|2020-11-11 09:16:20|48125||48120||48125||48115||71
1605086190000|2020-11-11 09:16:30|48115|48105|48115|48100|48115|48105|48110|48100|24
1605086200000|2020-11-11 09:16:40|48110|48105|48125|48115|48125|48115|48105|48105|81
1605086210000|2020-11-11 09:16:50|48130|48120|48110|48100|48135|48125|48105|48095|149
1605086220000|2020-11-11 09:17:00|48115|48105|48115|48110|48115|48110|48115|48105|26
1605086230000|2020-11-11 09:17:10|48120|48115|48120|48115|48125|48115|48120|48110|25
1605086240000|2020-11-11 09:17:20|48125|48120|48135|48130|48135|48130|48125|48115|114
1605086250000|2020-11-11 09:17:30|48130|48125|48125|48110|48130|48130|48125|48110|167
1605086260000|2020-11-11 09:17:40||48115||48120||48120||48115|27
1605086270000|2020-11-11 09:17:50|48120|48115|48110|48100|48120|48115|48110|48100|145
1605086280000|2020-11-11 09:18:00|48105|48105|48110|48100|48115|48110|48105|48095|65
1605086290000|2020-11-11 09:18:10|48115||48110||48115||48110||15
1605086300000|2020-11-11 09:18:20|48105|48095|48095|48090|48105|48095|48095|48085|75
1605086310000|2020-11-11 09:18:30|48090|48085|48070|48065|48090|48085|48070|48065|43
1605086320000|2020-11-11 09:18:40|48065|48060|48080|48070|48080|48070|48060|48050|112
1605086330000|2020-11-11 09:18:50|48085|48075|48065|48055|48090|48075|48065|48055|161
1605086340000|2020-11-11 09:19:00|48070|48060|48090|48080|48100|48085|48070|48055|188
1605086350000|2020-11-11 09:19:10|48085|48085|48090|48080|48090|48085|48085|48075|18143
1605086360000|2020-11-11 09:19:20|48085|48075|48090|48085|48095|48090|48085|48075|194
1605086370000|2020-11-11 09:19:30|48095|48090|48110|48105|48110|48105|48095|48085|142
1605086380000|2020-11-11 09:19:40|48115|48110|48110|48105|48120|48110|48110|48100|159
1605086390000|2020-11-11 09:19:50|48105|48100|48105|48100|48110|48100|48100|48095|132
1605086400000|2020-11-11 09:20:00|48100|48095|48100|48090|48100|48095|48095|48085|102
1605086410000|2020-11-11 09:20:10|48105|48095|48125|48120|48125|48120|48100|48090|221
1605086420000|2020-11-11 09:20:20|48120|48115|48105|48090|48125|48120|48100|48090|204
1605086430000|2020-11-11 09:20:30|48110|48095|48120|48110|48125|48115|48095|48080|560
1605086440000|2020-11-11 09:20:40|48125|48105|48120|48110|48130|48120|48110|48100|261
1605086450000|2020-11-11 09:20:50|48115|48115|48125|48115|48130|48115|48115|48115|76
1605086460000|2020-11-11 09:21:00||48120||48120||48120||48120|8
1605086470000|2020-11-11 09:21:10|48120|48115|48115|48110|48125|48115|48105|48090|79
1605086480000|2020-11-11 09:21:20|48120|48105|48155|48145|48160|48145|48115|48105|947
1605086490000|2020-11-11 09:21:30|48160|48140|48165|48160|48170|48160|48150|48140|191
1605086500000|2020-11-11 09:21:40|48160|48150|48165|48155|48165|48155|48160|48145|78
1605086510000|2020-11-11 09:21:50|48170|48160|48200|48190|48200|48190|48165|48160|249
1605086520000|2020-11-11 09:22:00|48195|48195|48200|48190|48205|48195|48195|48185|1596
1605086530000|2020-11-11 09:22:10|48195|48185|48205|48200|48210|48205|48190|48185|425
1605086540000|2020-11-11 09:22:20|48210|48205|48220|48210|48220|48210|48210|48200|100
1605086550000|2020-11-11 09:22:30|48225|48215|48240|48235|48240|48235|48225|48215|231
1605086560000|2020-11-11 09:22:40|48245|48240|48255|48250|48260|48250|48245|48235|373
1605086570000|2020-11-11 09:22:50|48250|48245|48265|48255|48265|48260|48235|48220|1432
1605086580000|2020-11-11 09:23:00|48270|48250|48275|48260|48280|48270|48260|48250|280
1605086590000|2020-11-11 09:23:10|48280|48265|48280|48270|48280|48270|48275|48265|228
1605086600000|2020-11-11 09:23:20|48275|48265|48265|48260|48275|48270|48265|48255|312
1605086610000|2020-11-11 09:23:30|48260|48255|48275|48265|48275|48265|48255|48245|519
1605086620000|2020-11-11 09:23:40|48280|48270|48275|48270|48280|48275|48275|48265|222
1605086630000|2020-11-11 09:23:50|48270|48265|48260|48250|48270|48265|48255|48250|412
1605086640000|2020-11-11 09:24:00|48255|48245|48265|48255|48265|48255|48250|48245|327
1605086650000|2020-11-11 09:24:10|48270|48260|48285|48275|48290|48280|48270|48260|2836
1605086660000|2020-11-11 09:24:20|48290|48280|48285|48280|48290|48285|48285|48280|25
1605086670000|2020-11-11 09:24:30|48290|48285|48310|48300|48310|48305|48285|48285|417
1605086680000|2020-11-11 09:24:40|48305|48295|48300|48290|48305|48295|48290|48280|506
1605086690000|2020-11-11 09:24:50|48305|48295|48330|48325|48330|48325|48305|48295|313
1605086700000|2020-11-11 09:25:00|48325|48320|48305|48300|48325|48320|48305|48295|342
1605086710000|2020-11-11 09:25:10|48300|48295|48310|48300|48310|48300|48300|48290|120
1605086720000|2020-11-11 09:25:20|48315|48305|48315|48310|48320|48310|48315|48305|78
1605086730000|2020-11-11 09:25:30|48310|48305|48295|48285|48310|48305|48295|48285|118
1605086740000|2020-11-11 09:25:40|48300|48290|48310|48305|48315|48305|48300|48290|118
1605086750000|2020-11-11 09:25:50|48305|48300|48330|48325|48330|48325|48300|48295|255
1605086760000|2020-11-11 09:26:00|48325|48320|48325|48320|48330|48325|48325|48315|212
1605086770000|2020-11-11 09:26:10|48320|48310|48300|48295|48320|48315|48300|48290|180
1605086780000|2020-11-11 09:26:20|48295|48290|48300|48290|48310|48305|48295|48285|368
1605086790000|2020-11-11 09:26:30|48305|48295|48290|48285|48305|48295|48290|48285|164
1605086800000|2020-11-11 09:26:40|48285|48280|48295|48285|48295|48285|48285|48270|597
1605086810000|2020-11-11 09:26:50|48300|48295|48330|48325|48330|48325|48300|48295|469
1605086820000|2020-11-11 09:27:00|48335|48330|48330|48325|48335|48330|48325|48315|145
1605086830000|2020-11-11 09:27:10|48335|48320|48365|48355|48365|48355|48335|48320|344
1605086840000|2020-11-11 09:27:20|48370|48360|48360|48355|48380|48375|48355|48345|358
1605086850000|2020-11-11 09:27:30|48355|48350|48385|48380|48385|48380|48355|48345|490
1605086860000|2020-11-11 09:27:40|48390|48385|48400|48390|48400|48390|48390|48380|82
1605086870000|2020-11-11 09:27:50|48405|48395|48425|48415|48430|48425|48405|48395|646
1605086880000|2020-11-11 09:28:00|48420|48410|48425|48415|48435|48425|48420|48410|297
1605086890000|2020-11-11 09:28:10|48420|48420|48445|48435|48445|48440|48420|48420|174
1605086900000|2020-11-11 09:28:20|48440|48430|48455|48450|48460|48450|48425|48420|201
1605086910000|2020-11-11 09:28:30|48460|48455|48455|48445|48460|48455|48455|48445|110
1605086920000|2020-11-11 09:28:40|48445|48440|48415|48410|48445|48440|48370|48365|1963
1605086930000|2020-11-11 09:28:50|48420|48415|48360|48350|48425|48420|48335|48325|2087
1605086940000|2020-11-11 09:29:00|48365|48355|48370|48365|48385|48375|48365|48355|119
1605086950000|2020-11-11 09:29:10|48375|48370|48355|48345|48385|48370|48350|48345|151
1605086960000|2020-11-11 09:29:20|48350|48340|48325|48315|48350|48340|48320|48310|371
1605086970000|2020-11-11 09:29:30|48330|48320|48310|48295|48340|48330|48300|48290|299
1605086980000|2020-11-11 09:29:40|48320|48300|48350|48335|48350|48340|48320|48300|348
1605086990000|2020-11-11 09:29:50|48355|48340|48365|48355|48385|48370|48355|48340|258
1605087000000|2020-11-11 09:30:00|48360|48345|48365|48350|48365|48350|48345|48335|153
1605087010000|2020-11-11 09:30:10|48370|48355|48380|48370|48385|48370|48365|48355|132
1605087020000|2020-11-11 09:30:20|48375|48365|48375|48370|48380|48370|48370|48365|12
1605087030000|2020-11-11 09:30:30|48380|48375|48395|48390|48395|48390|48380|48375|104
1605087040000|2020-11-11 09:30:40|48390|48380|48390|48375|48390|48380|48375|48370|180
1605087050000|2020-11-11 09:30:50|48395|48380|48395|48385|48395|48390|48390|48380|136
1605087060000|2020-11-11 09:31:00|48390|48380|48340|48325|48395|48380|48335|48325|328
1605087070000|2020-11-11 09:31:10|48335|48320|48325|48320|48345|48330|48320|48310|134
1605087080000|2020-11-11 09:31:20|48330|48325|48340|48325|48340|48335|48330|48325|19
1605087090000|2020-11-11 09:31:30|48335|48320|48300|48290|48335|48325|48300|48290|67
1605087100000|2020-11-11 09:31:40|48295|48295|48310|48300|48310|48300|48295|48290|26
1605087110000|2020-11-11 09:31:50|48315|48305|48315|48305|48320|48310|48310|48300|104
1605087120000|2020-11-11 09:32:00|48310|48300|48315|48300|48315|48305|48310|48300|137
1605087130000|2020-11-11 09:32:10|48310|48295|48285|48275|48310|48300|48285|48275|277
1605087140000|2020-11-11 09:32:20|48290|48280|48265|48255|48290|48280|48250|48245|271
1605087150000|2020-11-11 09:32:30|48270|48260|48245|48235|48270|48260|48245|48235|146
1605087160000|2020-11-11 09:32:40|48250|48240|48255|48245|48265|48250|48245|48240|202
1605087170000|2020-11-11 09:32:50|48260|48250|48260|48240|48260|48250|48240|48230|70
1605087180000|2020-11-11 09:33:00|48255|48245|48255|48240|48265|48255|48250|48240|97
1605087190000|2020-11-11 09:33:10|48250|48245|48280|48270|48280|48270|48250|48245|200
1605087200000|2020-11-11 09:33:20|48285|48275|48295|48290|48295|48290|48280|48275|105
1605087210000|2020-11-11 09:33:30|48290|48285|48305|48300|48310|48300|48290|48280|840
1605087220000|2020-11-11 09:33:40|48310|48305|48315|48305|48320|48305|48305|48300|236
1605087230000|2020-11-11 09:33:50|48320|48310|48315|48310|48320|48315|48315|48310|36
1605087240000|2020-11-11 09:34:00|48320|48315|48340|48335|48340|48335|48320|48315|59
1605087250000|2020-11-11 09:34:10|48335|48330|48330|48325|48340|48330|48325|48315|132
1605087260000|2020-11-11 09:34:20|48325|48320|48315|48305|48340|48330|48310|48305|412
1605087270000|2020-11-11 09:34:30|48310|48310|48320|48310|48325|48315|48310|48305|105
1605087280000|2020-11-11 09:34:40|48315|48305|48315|48305|48320|48310|48305|48300|133
1605087290000|2020-11-11 09:34:50|48320|48310|48315|48305|48330|48320|48315|48305|35
1605087300000|2020-11-11 09:35:00|48320|48300|48330|48315|48330|48315|48315|48300|117
1605087310000|2020-11-11 09:35:10|48325|48310|48310|48305|48325|48310|48305|48300|265
1605087320000|2020-11-11 09:35:20|48315|48310|48310|48305|48325|48315|48310|48305|110
1605087330000|2020-11-11 09:35:30|48315|48310|48320|48310|48330|48315|48310|48305|238
1605087340000|2020-11-11 09:35:40|48325|48315|48335|48325|48335|48330|48325|48315|181
1605087350000|2020-11-11 09:35:50|48330|48330|48325|48310|48330|48330|48320|48310|230
1605087360000|2020-11-11 09:36:00|48330|48315|48335|48320|48335|48330|48330|48315|75
1605087370000|2020-11-11 09:36:10|48330|48315|48335|48325|48335|48330|48325|48315|170
1605087380000|2020-11-11 09:36:20|48340|48330|48355|48340|48360|48350|48335|48330|436
1605087390000|2020-11-11 09:36:30|48350|48345|48355|48340|48355|48345|48345|48335|172
1605087400000|2020-11-11 09:36:40|48350|48345|48320|48315|48355|48350|48320|48315|320
1605087410000|2020-11-11 09:36:50|48315|48305|48315|48310|48320|48310|48290|48280|201
1605087420000|2020-11-11 09:37:00|48320|48315|48315|48300|48325|48315|48305|48295|263
1605087430000|2020-11-11 09:37:10|48310|48295|48305|48290|48320|48315|48305|48290|219
1605087440000|2020-11-11 09:37:20|48310|48295|48310|48300|48315|48305|48305|48290|101
1605087450000|2020-11-11 09:37:30|48305|48295|48285|48270|48305|48300|48285|48265|42
1605087460000|2020-11-11 09:37:40|48280|48275|48290|48285|48300|48285|48280|48275|192
1605087470000|2020-11-11 09:37:50|48295|48290|48305|48295|48305|48295|48295|48290|154
1605087480000|2020-11-11 09:38:00|48300|48300|48295|48285|48305|48300|48295|48285|110
1605087490000|2020-11-11 09:38:10|48290|48280|48295|48285|48295|48285|48285|48275|570
1605087500000|2020-11-11 09:38:20|48290|48280|48300|48290|48300|48295|48285|48280|125
1605087510000|2020-11-11 09:38:30|48295|48285|48295|48285|48295|48285|48285|48275|105
1605087520000|2020-11-11 09:38:40|48290|48280|48280|48275|48295|48280|48280|48270|19
1605087530000|2020-11-11 09:38:50|48275|48270|48300|48295|48305|48295|48275|48270|234
1605087540000|2020-11-11 09:39:00|48305|48300|48305|48300|48305|48300|48300|48295|132
1605087550000|2020-11-11 09:39:10|48300|48295|48290|48285|48300|48295|48290|48285|45
1605087560000|2020-11-11 09:39:20|48285|48280|48290|48280|48300|48295|48285|48275|181
1605087570000|2020-11-11 09:39:30|48295|48285|48300|48285|48300|48285|48295|48280|0
1605087580000|2020-11-11 09:39:40|48305|48290|48315|48305|48315|48310|48305|48290|145
1605087590000|2020-11-11 09:39:50|48310|48300|48305|48300|48310|48305|48305|48300|1
1605087600000|2020-11-11 09:40:00|48315|48305|48325|48315|48325|48315|48310|48305|122
1605087610000|2020-11-11 09:40:10|48320|48310|48330|48320|48330|48325|48305|48295|178
1605087620000|2020-11-11 09:40:20|48325|48325|48345|48340|48345|48340|48320|48310|550
1605087630000|2020-11-11 09:40:30|48350|48345|48330|48320|48360|48350|48325|48315|639
1605087640000|2020-11-11 09:40:40|48335||48335||48335||48330||5
1605087650000|2020-11-11 09:40:50|48340|48325|48360|48350|48365|48350|48340|48325|141
1605087660000|2020-11-11 09:41:00|48355|48345|48355|48345|48360|48345|48350|48340|66
1605087670000|2020-11-11 09:41:10|48360|48350|48360|48355|48360|48355|48355|48345|16
1605087680000|2020-11-11 09:41:20|48355|48350|48355|48345|48360|48350|48330|48320|543
1605087690000|2020-11-11 09:41:30|48360|48350|48355|48350|48365|48360|48355|48350|356
1605087700000|2020-11-11 09:41:40|48360|48345|48350|48345|48360|48345|48350|48345|182
1605087710000|2020-11-11 09:41:50|48355|48350|48355|48350|48360|48350|48350|48345|139
1605087720000|2020-11-11 09:42:00|48350|48345|48370|48360|48370|48365|48350|48345|207
1605087730000|2020-11-11 09:42:10|48365|48365|48370|48365|48380|48370|48365|48365|87
1605087740000|2020-11-11 09:42:20|48365|48360|48355|48350|48370|48365|48355|48350|50
1605087750000|2020-11-11 09:42:30|48350|48345|48360|48350|48365|48355|48345|48340|119
1605087760000|2020-11-11 09:42:40|48355|48355|48360|48355|48360|48355|48355|48355|37
1605087770000|2020-11-11 09:42:50|48365|48360|48365|48360|48365|48360|48355|48350|125
1605087780000|2020-11-11 09:43:00||48355||48360||48360||48355|17
1605087790000|2020-11-11 09:43:10|48360|48355|48340|48330|48360|48360|48340|48325|218
1605087800000|2020-11-11 09:43:20|48335|48325|48315|48310|48335|48330|48315|48305|72
1605087810000|2020-11-11 09:43:30|48310|48305|48320|48310|48320|48315|48305|48295|748
1605087820000|2020-11-11 09:43:40|48315|48315|48315|48300|48325|48315|48315|48300|67
1605087830000|2020-11-11 09:43:50|48320|48305|48325|48320|48325|48320|48320|48305|164
1605087840000|2020-11-11 09:44:00|48320|48315|48320|48315|48320|48315|48320|48315|107
1605087850000|2020-11-11 09:44:10|48325|48320|48315|48310|48330|48325|48315|48310|80
1605087860000|2020-11-11 09:44:20|48320|48315|48320|48310|48325|48320|48320|48310|73
1605087870000|2020-11-11 09:44:30||48315||48315||48315||48310|43
1605087880000|2020-11-11 09:44:40|48315|48310|48320|48310|48320|48315|48315|48310|98
1605087890000|2020-11-11 09:44:50|48315||48320||48320||48315||119
1605087900000|2020-11-11 09:45:00|48325|48315|48345|48335|48345|48335|48325|48315|71
1605087910000|2020-11-11 09:45:10|48340|48330|48335|48325|48340|48335|48335|48325|205
1605087920000|2020-11-11 09:45:20|48330|48330|48320|48310|48330|48330|48320|48310|66
1605087930000|2020-11-11 09:45:30|48315|48305|48315|48310|48325|48315|48315|48305|103
1605087940000|2020-11-11 09:45:40|48310|48305|48325|48315|48325|48315|48310|48300|10795
1605087950000|2020-11-11 09:45:50|48320|48320|48325|48320|48325|48320|48320|48310|4
1605087960000|2020-11-11 09:46:00|48330|48325|48325|48320|48340|48330|48325|48320|119
1605087970000|2020-11-11 09:46:10|48320|48315|48325|48310|48325|48315|48320|48310|4
1605087980000|2020-11-11 09:46:20|48320||48320||48320||48320||0
1605087990000|2020-11-11 09:46:30|48315|48305|48310|48305|48315|48305|48310|48300|65
1605088000000|2020-11-11 09:46:40|48305|48300|48315|48305|48315|48310|48305|48300|200
1605088010000|2020-11-11 09:46:50||48310||48310||48310||48310|0
1605088020000|2020-11-11 09:47:00|48320|48315|48345|48335|48345|48340|48320|48310|169
1605088030000|2020-11-11 09:47:10|48355|48340|48365|48355|48365|48355|48350|48335|75
1605088040000|2020-11-11 09:47:20|48370|48360|48360|48350|48375|48370|48350|48345|324
1605088050000|2020-11-11 09:47:30|48365|48360|48365|48355|48370|48360|48355|48350|164
1605088060000|2020-11-11 09:47:40|48360|48360|48360|48350|48370|48360|48355|48345|51
1605088070000|2020-11-11 09:47:50|48355|48345|48345|48335|48355|48345|48345|48335|124
1605088080000|2020-11-11 09:48:00|48350|48340|48350|48345|48355|48350|48345|48340|87
1605088090000|2020-11-11 09:48:10|48355|48350|48350|48340|48355|48350|48345|48340|32
1605088100000|2020-11-11 09:48:20|48345|48335|48340|48335|48345|48335|48335|48330|47
1605088110000|2020-11-11 09:48:30|48335|48330|48330|48325|48340|48330|48325|48320|15
1605088120000|2020-11-11 09:48:40|48325|48320|48325|48310|48325|48320|48315|48305|44
1605088130000|2020-11-11 09:48:50|48320||48320||48325||48320||0
1605088140000|2020-11-11 09:49:00|48315|48315|48315|48310|48315|48315|48315|48310|34
1605088150000|2020-11-11 09:49:10|48320|48315|48320|48315|48330|48320|48315|48305|385
1605088160000|2020-11-11 09:49:20|48315|48310|48320|48315|48320|48315|48315|48310|7
1605088170000|2020-11-11 09:49:30|48315|48310|48315|48310|48315|48315|48315|48310|43
1605088180000|2020-11-11 09:49:40|48310|48305|48315|48310|48315|48310|48305|48300|174
1605088190000|2020-11-11 09:49:50|48320|48315|48320|48310|48330|48320|48320|48310|98
1605088200000|2020-11-11 09:50:00|48325|48315|48320|48315|48335|48325|48315|48310|152
1605088210000|2020-11-11 09:50:10|48325|48310|48320|48310|48325|48315|48315|48310|64
1605088220000|2020-11-11 09:50:20|48325|48315|48320|48315|48325|48315|48315|48310|26
1605088230000|2020-11-11 09:50:30|48315|48310|48315|48310|48315|48310|48305|48300|219
1605088240000|2020-11-11 09:50:40|48310|48305|48310|48305|48315|48310|48305|48300|188
1605088250000|2020-11-11 09:50:50|48305|48300|48310|48305|48310|48305|48305|48300|114
1605088260000|2020-11-11 09:51:00|48315|48310|48340|48330|48340|48330|48315|48310|288
1605088270000|2020-11-11 09:51:10|48335|48335|48350|48335|48350|48340|48335|48335|323
1605088280000|2020-11-11 09:51:20|48355|48340|48380|48370|48380|48370|48355|48340|314
1605088290000|2020-11-11 09:51:30|48385|48375|48395|48390|48400|48390|48385|48375|506
1605088300000|2020-11-11 09:51:40|48390|48385|48395|48385|48395|48390|48390|48385|244
1605088310000|2020-11-11 09:51:50|48390|48390|48395|48390|48400|48395|48390|48380|386
1605088320000|2020-11-11 09:52:00|48390|48385|48400|48390|48400|48395|48390|48385|137
1605088330000|2020-11-11 09:52:10|48395|48395|48410|48395|48410|48400|48390|48385|357
1605088340000|2020-11-11 09:52:20|48405|48400|48360|48350|48410|48405|48360|48350|729
1605088350000|2020-11-11 09:52:30|48365|48355|48380|48370|48395|48385|48365|48350|2679
1605088360000|2020-11-11 09:52:40|48375|48375|48375|48370|48385|48380|48365|48360|226
1605088370000|2020-11-11 09:52:50|48380|48375|48385|48375|48385|48375|48380|48375|39
1605088380000|2020-11-11 09:53:00|48390|48385|48400|48390|48400|48395|48390|48380|219
1605088390000|2020-11-11 09:53:10|48395|48385|48370|48365|48395|48385|48370|48365|145
1605088400000|2020-11-11 09:53:20|48375|48370|48375|48365|48380|48370|48375|48365|115
1605088410000|2020-11-11 09:53:30|48370|48360|48365|48360|48370|48360|48360|48355|54
1605088420000|2020-11-11 09:53:40|48370|48365|48390|48380|48390|48380|48370|48365|258
1605088430000|2020-11-11 09:53:50|48385|48385|48380|48375|48385|48385|48380|48375|498
1605088440000|2020-11-11 09:54:00|48375|48370|48385|48380|48385|48380|48365|48355|281
1605088450000|2020-11-11 09:54:10|48380|48375|48385|48380|48390|48385|48380|48375|137
1605088460000|2020-11-11 09:54:20|48380|48375|48385|48380|48390|48380|48380|48375|17
1605088470000|2020-11-11 09:54:30|48390|48385|48400|48390|48400|48390|48390|48385|93
1605088480000|2020-11-11 09:54:40|48395|48395|48395|48390|48395|48395|48395|48390|33
1605088490000|2020-11-11 09:54:50|48400|48395|48375|48365|48400|48395|48370|48365|188
1605088500000|2020-11-11 09:55:00|48380|48370|48395|48385|48400|48385|48380|48370|48
1605088510000|2020-11-11 09:55:10|48390|48390|48390|48385|48410|48400|48390|48385|83
1605088520000|2020-11-11 09:55:20|48395|48390|48390|48385|48395|48390|48390|48385|0
1605088540000|2020-11-11 09:55:40|48385|48380|48395|48390|48405|48395|48380|48375|368
1605088550000|2020-11-11 09:55:50|48390|48385|48395|48385|48405|48395|48390|48385|112
1605088560000|2020-11-11 09:56:00|48400|48390|48405|48395|48410|48400|48395|48385|118
1605088570000|2020-11-11 09:56:10|48400|48390|48390|48380|48405|48390|48385|48375|224
1605088580000|2020-11-11 09:56:20|48395|48385|48405|48390|48405|48395|48395|48385|88
1605088590000|2020-11-11 09:56:30|48400|48395|48405|48395|48405|48400|48395|48390|124
1605088600000|2020-11-11 09:56:40|48410|48400|48420|48415|48425|48415|48410|48395|356
1605088610000|2020-11-11 09:56:50|48425|48420|48430|48420|48430|48420|48425|48420|12
1605088620000|2020-11-11 09:57:00|48425|48415|48430|48425|48435|48430|48425|48415|547
1605088630000|2020-11-11 09:57:10|48425|48420|48420|48410|48425|48420|48410|48405|206
1605088640000|2020-11-11 09:57:20|48415|48405|48410|48405|48420|48405|48405|48400|122
1605088650000|2020-11-11 09:57:30|48415|48410|48410|48405|48415|48410|48410|48405|108
1605088660000|2020-11-11 09:57:40|48415|48410|48420|48415|48420|48415|48415|48410|151
1605088670000|2020-11-11 09:57:50|48415|48410|48410|48405|48415|48410|48405|48400|78
1605088680000|2020-11-11 09:58:00|48405|48400|48400|48390|48405|48405|48395|48390|257
1605088690000|2020-11-11 09:58:10|48395|48385|48370|48360|48395|48385|48365|48360|229
1605088700000|2020-11-11 09:58:20|48365|48365|48370|48365|48380|48375|48360|48350|316
1605088720000|2020-11-11 09:58:40|48375|48370|48380|48375|48380|48375|48370|48360|293
1605088730000|2020-11-11 09:58:50|48375|48370|48380|48375|48380|48375|48375|48370|81
1605088740000|2020-11-11 09:59:00|48375|48370|48380|48370|48380|48375|48375|48365|55
1605088750000|2020-11-11 09:59:10|48375|48375|48370|48360|48380|48375|48370|48360|138
1605088760000|2020-11-11 09:59:20|48365|48365|48380|48375|48380|48375|48365|48365|46
1605088770000|2020-11-11 09:59:30|48375|48370|48375|48370|48380|48375|48375|48370|86
1605088780000|2020-11-11 09:59:40|48370|48365|48375|48365|48380|48370|48370|48365|37
1605088790000|2020-11-11 09:59:50||48370||48370||48370||48370|4
1605088800000|2020-11-11 10:00:00|48370|48365|48370|48365|48375|48370|48370|48365|184
1605088810000|2020-11-11 10:00:10|48365|48360|48370|48360|48370|48365|48365|48355|42
1605088820000|2020-11-11 10:00:20|48365|48355|48360|48355|48365|48360|48360|48355|257
1605088830000|2020-11-11 10:00:30|48355|48350|48375|48365|48375|48370|48345|48340|425
1605088840000|2020-11-11 10:00:40|48380|48370|48385|48380|48395|48385|48380|48370|205
1605088850000|2020-11-11 10:00:50|48390|48375|48390|48380|48395|48390|48385|48375|124
1605088860000|2020-11-11 10:01:00|48400|48385|48390|48380|48410|48400|48385|48375|597
1605088870000|2020-11-11 10:01:10|48385|48375|48380|48370|48405|48390|48375|48370|250
1605088880000|2020-11-11 10:01:20|48385|48375|48390|48380|48390|48380|48385|48375|13
1605088890000|2020-11-11 10:01:30|48395|48385|48395|48390|48395|48390|48390|48385|131
1605088900000|2020-11-11 10:01:40|48400|48395|48405|48400|48410|48400|48400|48395|51
1605088910000|2020-11-11 10:01:50|48410|48395|48400|48395|48410|48395|48400|48395|83
1605088920000|2020-11-11 10:02:00|48405|48400|48400|48395|48410|48400|48400|48395|129
1605088930000|2020-11-11 10:02:10|48395|48390|48400|48390|48400|48395|48395|48385|255
1605088940000|2020-11-11 10:02:20|48405|48395|48415|48405|48415|48405|48405|48390|128
1605088950000|2020-11-11 10:02:30|48420|48410|48425|48420|48430|48420|48420|48410|87
1605088960000|2020-11-11 10:02:40|48430|48425|48415|48405|48430|48425|48415|48405|108
1605088970000|2020-11-11 10:02:50|48410||48410||48410||48410||0
1605088980000|2020-11-11 10:03:00|48405|48400|48385|48375|48410|48405|48385|48375|130
1605088990000|2020-11-11 10:03:10|48380|48380|48380|48370|48385|48380|48380|48370|19
1605089000000|2020-11-11 10:03:20|48375|48375|48380|48375|48380|48375|48375|48370|126
1605089010000|2020-11-11 10:03:30|48375|48370|48385|48375|48385|48380|48370|48360|381
1605089020000|2020-11-11 10:03:40|48390|48380|48390|48385|48390|48385|48390|48380|77
1605089030000|2020-11-11 10:03:50|48385|48380|48385|48375|48390|48385|48380|48375|82
1605089040000|2020-11-11 10:04:00|48390|48380|48400|48390|48400|48395|48390|48380|112
1605089050000|2020-11-11 10:04:10||48395||48395||48395||48390|1
1605089060000|2020-11-11 10:04:20|48405|48400|48415|48405|48415|48405|48405|48400|142
1605089070000|2020-11-11 10:04:30|48410|48410|48410|48405|48415|48410|48405|48400|124
1605089080000|2020-11-11 10:04:40|48405|48400|48395|48390|48405|48400|48395|48385|167
1605089090000|2020-11-11 10:04:50|48390|48385|48390|48385|48395|48390|48390|48385|29
1605089100000|2020-11-11 10:05:00|48395|48390|48390|48385|48395|48390|48385|48380|248
1605089110000|2020-11-11 10:05:10|48395|48390|48390|48385|48400|48390|48390|48385|407
1605089120000|2020-11-11 10:05:20|48385|48380|48385|48380|48390|48385|48385|48375|151
1605089130000|2020-11-11 10:05:30|48390|48385|48400|48395|48400|48395|48390|48385|255
1605089140000|2020-11-11 10:05:40|48395|48390|48395|48390|48395|48395|48395|48390|68
1605089150000|2020-11-11 10:05:50|48390|48385|48385|48375|48390|48385|48385|48375|91
1605089160000|2020-11-11 10:06:00|48380|48370|48365|48360|48380|48370|48365|48355|110
1605089170000|2020-11-11 10:06:10|48370|48355|48370|48365|48375|48365|48365|48355|158
1605089180000|2020-11-11 10:06:20|48375|48370|48375|48365|48375|48370|48370|48365|111
1605089190000|2020-11-11 10:06:30|48370|48370|48385|48375|48385|48380|48370|48365|163
1605089200000|2020-11-11 10:06:40||48380||48380||48380||48380|5
1605089210000|2020-11-11 10:06:50|48390|48385|48390|48385|48390|48385|48380|48375|170
1605089220000|2020-11-11 10:07:00|48395|48390|48410|48405|48410|48405|48395|48385|273
1605089230000|2020-11-11 10:07:10|48415|48410|48415|48405|48415|48410|48410|48405|91
1605089240000|2020-11-11 10:07:20|48420|48410|48415|48410|48420|48415|48410|48405|16
1605089250000|2020-11-11 10:07:30|48420|48415|48425|48415|48425|48420|48420|48410|94
1605089260000|2020-11-11 10:07:40|48420|48420|48425|48420|48425|48420|48420|48415|64
1605089270000|2020-11-11 10:07:50|48420|48415|48415|48400|48420|48415|48405|48395|218
1605089280000|2020-11-11 10:08:00|48420|48405|48425|48420|48430|48420|48420|48405|14
1605089290000|2020-11-11 10:08:10|48420|48415|48420|48415|48425|48420|48420|48415|24
1605089300000|2020-11-11 10:08:20|48415|48410|48420|48410|48420|48415|48410|48400|258
1605089310000|2020-11-11 10:08:30|48415|48405|48420|48415|48420|48415|48410|48405|341
1605089320000|2020-11-11 10:08:40|48415|48410|48415|48410|48415|48410|48415|48405|249
1605089330000|2020-11-11 10:08:50|||||||||11
1605089340000|2020-11-11 10:09:00|48410|48405|48410|48405|48415|48410|48410|48400|84
1605089350000|2020-11-11 10:09:10|48415|48400|48410|48405|48415|48410|48405|48400|112
1605089360000|2020-11-11 10:09:20|48405|48400|48410|48405|48415|48405|48405|48400|81
1605089370000|2020-11-11 10:09:30|48415|48410|48410|48405|48415|48410|48410|48405|62
1605089380000|2020-11-11 10:09:40|48415|48410|48415|48410|48415|48410|48415|48410|16
1605089390000|2020-11-11 10:09:50|48410|48405|48410|48405|48415|48410|48405|48400|184
1605089400000|2020-11-11 10:10:00|48415|48410|48400|48395|48415|48410|48400|48395|77
1605089410000|2020-11-11 10:10:10|48405|48400|48415|48410|48415|48410|48400|48395|215
1605089420000|2020-11-11 10:10:20|48420|48415|48410|48405|48425|48415|48405|48395|764
1605089430000|2020-11-11 10:10:30|48405|48400|48395|48390|48405|48405|48395|48385|281
1605089440000|2020-11-11 10:10:40|48400|48385|48385|48380|48400|48385|48380|48375|236
1605089450000|2020-11-11 10:10:50|48380|48375|48395|48390|48395|48390|48380|48370|176
1605089460000|2020-11-11 10:11:00|48400|48395|48380|48370|48410|48405|48375|48370|825
1605089470000|2020-11-11 10:11:10|48375|48365|48375|48360|48375|48365|48360|48355|236
1605089480000|2020-11-11 10:11:20|48370|48365|48360|48355|48375|48365|48360|48350|49
1605089490000|2020-11-11 10:11:30|48355|48350|48355|48345|48360|48350|48355|48345|75
1605089500000|2020-11-11 10:11:40|48350|48340|48335|48325|48350|48345|48335|48320|283
1605089510000|2020-11-11 10:11:50|48340|48330|48355|48345|48355|48350|48335|48325|382
1605089520000|2020-11-11 10:12:00|48350|48340|48315|48305|48350|48340|48310|48305|1013
1605089530000|2020-11-11 10:12:10|48310|48300|48340|48330|48340|48330|48305|48295|1036
1605089540000|2020-11-11 10:12:20|48335|48325|48340|48330|48345|48330|48330|48325|90
1605089550000|2020-11-11 10:12:30|48335|48325|48320|48310|48335|48335|48315|48310|238
1605089560000|2020-11-11 10:12:40|48325|48315|48340|48335|48350|48340|48325|48315|216
1605089570000|2020-11-11 10:12:50|48345|48330|48335|48330|48345|48335|48335|48320|177
1605089580000|2020-11-11 10:13:00|48340|48325|48330|48325|48340|48325|48330|48325|69
1605089590000|2020-11-11 10:13:10|48325|48320|48320|48315|48330|48325|48315|48305|18
1605089600000|2020-11-11 10:13:20|48325|48310|48315|48310|48325|48310|48315|48305|38
1605089610000|2020-11-11 10:13:30|48320|48315|48320|48315|48320|48315|48315|48310|3
1605089620000|2020-11-11 10:13:40|48325|48320|48335|48325|48335|48325|48325|48320|123
1605089630000|2020-11-11 10:13:50|||||||||12
1605089640000|2020-11-11 10:14:00|48330|48320|48335|48325|48335|48325|48325|48315|22
1605089650000|2020-11-11 10:14:10|48330|48330|48335|48330|48335|48330|48330|48320|66
1605089660000|2020-11-11 10:14:20|48340|48335|48350|48340|48355|48345|48340|48335|143
1605089670000|2020-11-11 10:14:30|48345|48335|48360|48355|48370|48355|48340|48335|406
1605089680000|2020-11-11 10:14:40|48355|48350|48360|48355|48360|48355|48355|48350|20
1605089690000|2020-11-11 10:14:50|48365|48360|48370|48365|48370|48365|48365|48360|87
1605089700000|2020-11-11 10:15:00|48375|48370|48390|48380|48390|48385|48375|48370|137
1605089710000|2020-11-11 10:15:10|48395|48385|48395|48390|48395|48390|48390|48385|70
1605089720000|2020-11-11 10:15:20|48390|48385|48385|48380|48390|48385|48385|48380|49
1605089730000|2020-11-11 10:15:30|48380|48375|48380|48375|48385|48380|48380|48375|53
1605089750000|2020-11-11 10:15:50|48385|48370|48395|48390|48395|48390|48385|48370|235
1605089760000|2020-11-11 10:16:00|48400|48395|48400|48390|48400|48395|48395|48380|130
1605089770000|2020-11-11 10:16:10|48395|48385|48395|48390|48400|48395|48390|48385|178
1605089790000|2020-11-11 10:16:30|48400|48395|48395|48385|48400|48395|48395|48385|40
1605089800000|2020-11-11 10:16:40|48390|48390|48390|48385|48390|48390|48390|48385|54
1605089810000|2020-11-11 10:16:50|48385|48380|48390|48380|48390|48385|48385|48380|160
1605089820000|2020-11-11 10:17:00|48385|48375|48390|48385|48390|48385|48385|48375|132
1605089830000|2020-11-11 10:17:10|48395|48390|48395|48390|48395|48390|48390|48385|161
1605089840000|2020-11-11 10:17:20|48400|48395|48400|48395|48400|48395|48395|48390|100
1605089850000|2020-11-11 10:17:30|48395|48390|48400|48390|48400|48395|48395|48390|22
1605089860000|2020-11-11 10:17:40|48405|48395|48415|48410|48420|48410|48405|48395|123
1605089870000|2020-11-11 10:17:50|48410|48405|48410|48405|48410|48405|48410|48405|29
1605089880000|2020-11-11 10:18:00|48405|48400|48390|48385|48410|48400|48390|48385|215
1605089890000|2020-11-11 10:18:10|48385|48380|48385|48380|48385|48380|48385|48380|43
1605089900000|2020-11-11 10:18:20|48390|48385|48390|48385|48390|48385|48390|48380|69
1605089910000|2020-11-11 10:18:30|48385|48380|48370|48360|48390|48385|48370|48360|207
1605089920000|2020-11-11 10:18:40|48365|48355|48375|48365|48375|48365|48360|48355|76
1605089930000|2020-11-11 10:18:50|48370|48370|48365|48360|48370|48370|48365|48360|0
1605089940000|2020-11-11 10:19:00|48370|48365|48360|48350|48375|48365|48360|48350|131
1605089950000|2020-11-11 10:19:10|48355|48345|48340|48335|48355|48345|48340|48335|22
1605089960000|2020-11-11 10:19:20|48335|48330|48325|48315|48335|48330|48325|48315|175
1605089970000|2020-11-11 10:19:30|48330|48320|48325|48320|48335|48325|48325|48320|17
1605089980000|2020-11-11 10:19:40|48320|48315|48320|48310|48325|48315|48310|48305|147
1605089990000|2020-11-11 10:19:50|48315|48305|48315|48305|48315|48305|48315|48305|44
1605090000000|2020-11-11 10:20:00|48310|48310|48330|48320|48330|48325|48310|48305|263
1605090010000|2020-11-11 10:20:10|48325|48315|48315|48310|48325|48320|48315|48310|132
1605090020000|2020-11-11 10:20:20|48310|48305|48320|48310|48320|48310|48310|48305|108
1605090030000|2020-11-11 10:20:30|48315|48305|48305|48295|48315|48305|48305|48295|106
1605090040000|2020-11-11 10:20:40|48300|48290|48290|48285|48300|48295|48290|48280|399
1605090050000|2020-11-11 10:20:50|48295|48290|48300|48290|48300|48290|48295|48285|46
1605090060000|2020-11-11 10:21:00|48305|48295|48320|48310|48320|48310|48305|48295|96
1605090070000|2020-11-11 10:21:10|48315|48305|48315|48305|48315|48310|48305|48300|179
1605090080000|2020-11-11 10:21:20|48310|48310|48315|48305|48320|48310|48310|48305|159
1605090090000|2020-11-11 10:21:30|48310|48300|48285|48280|48310|48300|48280|48270|1362
1605090100000|2020-11-11 10:21:40|48280|48275|48285|48275|48290|48275|48280|48275|14
1605090110000|2020-11-11 10:21:50|48280|48280|48290|48285|48295|48285|48280|48270|99
1605090120000|2020-11-11 10:22:00|48295|48290|48290|48285|48295|48290|48290|48285|0
1605090130000|2020-11-11 10:22:10|48295|48290|48305|48295|48305|48295|48290|48280|202
1605090140000|2020-11-11 10:22:20|48300|48300|48305|48300|48305|48300|48300|48295|13
1605090150000|2020-11-11 10:22:30|48300|48295|48290|48285|48300|48295|48290|48285|136
1605090160000|2020-11-11 10:22:40|48285|48280|48285|48280|48285|48280|48285|48270|158
1605090170000|2020-11-11 10:22:50|48290|48285|48280|48275|48290|48285|48280|48275|99
1605090180000|2020-11-11 10:23:00|48285|48280|48320|48315|48320|48315|48285|48275|474
1605090190000|2020-11-11 10:23:10|48325|48320|48330|48320|48340|48330|48325|48315|212
1605090200000|2020-11-11 10:23:20|48325|48315|48320|48315|48325|48315|48320|48310|61
1605090210000|2020-11-11 10:23:30|48325|48320|48330|48320|48335|48320|48325|48320|34
1605090220000|2020-11-11 10:23:40|48325|48315|48305|48300|48325|48315|48305|48300|302
1605090230000|2020-11-11 10:23:50|48310|48305|48320|48305|48325|48305|48310|48305|5
1605090240000|2020-11-11 10:24:00|48325|48310|48330|48320|48335|48325|48325|48310|9
1605090250000|2020-11-11 10:24:10||48325||48325||48325||48320|0
1605090260000|2020-11-11 10:24:20|48325|48320|48330|48320|48330|48320|48325|48320|13
1605090270000|2020-11-11 10:24:30|48325|48315|48345|48340|48345|48340|48305|48300|1098
1605090280000|2020-11-11 10:24:40|48350|48345|48365|48355|48365|48360|48350|48345|127
1605090290000|2020-11-11 10:24:50|48360|48350|48350|48345|48360|48350|48350|48340|22
1605090300000|2020-11-11 10:25:00|48355|48350|48350|48345|48360|48355|48345|48340|132
1605090310000|2020-11-11 10:25:10|48345|48340|48355|48340|48355|48340|48345|48335|24
1605090320000|2020-11-11 10:25:20|48350|48345|48350|48340|48355|48350|48350|48340|107
1605090330000|2020-11-11 10:25:30|48345|48335|48355|48350|48365|48355|48340|48330|235
1605090340000|2020-11-11 10:25:40|48350|48345|48340|48330|48350|48345|48340|48330|131
1605090350000|2020-11-11 10:25:50|48335|48325|48330|48320|48335|48330|48330|48320|59
1605090360000|2020-11-11 10:26:00|48335|48330|48360|48350|48360|48350|48335|48330|159
1605090370000|2020-11-11 10:26:10|48355|48345|48360|48350|48360|48350|48345|48335|85
1605090380000|2020-11-11 10:26:20|48355|48345|48360|48350|48360|48355|48345|48340|148
1605090390000|2020-11-11 10:26:30|48365|48355|48385|48380|48390|48380|48360|48355|591
1605090400000|2020-11-11 10:26:40|48390|48375|48395|48385|48400|48390|48390|48375|410
1605090410000|2020-11-11 10:26:50|48400|48390|48405|48400|48405|48400|48385|48380|165
1605090420000|2020-11-11 10:27:00|48400|48395|48405|48400|48405|48400|48400|48390|66
1605090430000|2020-11-11 10:27:10|48400|48395|48400|48390|48400|48395|48395|48390|42
1605090440000|2020-11-11 10:27:20|48395|48395|48400|48395|48400|48395|48395|48390|63
1605090450000|2020-11-11 10:27:30|||||||||9
1605090460000|2020-11-11 10:27:40|48405|48400|48430|48420|48435|48425|48405|48400|191
1605090470000|2020-11-11 10:27:50|48435|48425|48435|48430|48435|48430|48420|48410|149
1605090480000|2020-11-11 10:28:00|48440|48425|48440|48430|48440|48430|48425|48415|220
1605090490000|2020-11-11 10:28:10|48445|48440|48445|48440|48445|48440|48440|48430|61
1605090500000|2020-11-11 10:28:20|48440|48435|48440|48435|48440|48435|48440|48430|149
1605090510000|2020-11-11 10:28:30|48435|48430|48435|48430|48435|48430|48435|48425|55
1605090520000|2020-11-11 10:28:40|48440|48425|48440|48435|48445|48440|48435|48425|206
1605090530000|2020-11-11 10:28:50|48435|48430|48440|48435|48445|48435|48435|48430|33
1605090540000|2020-11-11 10:29:00|48445|48440|48445|48440|48450|48445|48435|48430|142
1605090550000|2020-11-11 10:29:10|48450|48445|48460|48445|48460|48455|48450|48445|404
1605090560000|2020-11-11 10:29:20|48455|48450|48460|48450|48475|48470|48450|48450|332
1605090570000|2020-11-11 10:29:30|48465|48455|48465|48455|48470|48460|48460|48455|113
1605090580000|2020-11-11 10:29:40|48460|48460|48470|48460|48475|48465|48460|48460|127
1605090590000|2020-11-11 10:29:50|48465|48465|48475|48465|48475|48465|48465|48465|38
1605090600000|2020-11-11 10:30:00|48470|48460|48460|48455|48470|48465|48460|48455|60
1605090610000|2020-11-11 10:30:10|48455|48450|48450|48445|48455|48450|48450|48445|115
1605090620000|2020-11-11 10:30:20|48455|48450|48450|48440|48465|48455|48450|48440|197
1605090630000|2020-11-11 10:30:30|48455|48445|48465|48460|48470|48460|48455|48445|173
1605090640000|2020-11-11 10:30:40|48470|48465|48480|48470|48480|48475|48465|48460|99
1605090650000|2020-11-11 10:30:50|48475|48465|48465|48455|48475|48465|48465|48455|41
1605090660000|2020-11-11 10:31:00|48460|48450|48440|48430|48460|48450|48440|48430|136
1605090670000|2020-11-11 10:31:10|48435|48425|48460|48455|48460|48455|48435|48425|255
1605090680000|2020-11-11 10:31:20|48465|48465|48475|48470|48480|48475|48465|48465|55
1605090690000|2020-11-11 10:31:30|48480|48475|48485|48480|48485|48480|48480|48475|61
1605090700000|2020-11-11 10:31:40|48480|48475|48480|48475|48485|48480|48480|48475|54
1605090710000|2020-11-11 10:31:50|48485|48480|48485|48475|48485|48480|48480|48475|14
1605090720000|2020-11-11 10:32:00|48480|48480|48485|48480|48485|48480|48480|48475|25
1605090730000|2020-11-11 10:32:10|48480|48475|48485|48475|48485|48480|48480|48470|210
1605090740000|2020-11-11 10:32:20|48480|48470|48475|48470|48485|48480|48475|48465|84
1605090750000|2020-11-11 10:32:30|48480|48465|48480|48470|48480|48470|48480|48465|39
1605090760000|2020-11-11 10:32:40|48485|48475|48485|48475|48490|48480|48480|48470|116
1605090770000|2020-11-11 10:32:50|48480|48480|48495|48480|48495|48490|48480|48480|209
1605090780000|2020-11-11 10:33:00|48500|48485|48500|48490|48500|48490|48495|48485|93
1605090790000|2020-11-11 10:33:10|48495|48485|48490|48480|48500|48485|48485|48480|100
1605090800000|2020-11-11 10:33:20|48485|48485|48495|48490|48500|48490|48485|48480|48
1605090810000|2020-11-11 10:33:30|48490|48485|48485|48475|48490|48485|48480|48470|72
1605090820000|2020-11-11 10:33:40|48490|48480|48490|48485|48495|48485|48485|48480|19
1605090830000|2020-11-11 10:33:50|48485|48480|48490|48475|48490|48480|48485|48475|0
1605090840000|2020-11-11 10:34:00|48485||48490||48490||48485||0
1605090850000|2020-11-11 10:34:10|48485|48480|48495|48490|48500|48495|48485|48475|333
1605090860000|2020-11-11 10:34:20|48500|48495|48510|48495|48515|48505|48495|48495|1890
1605090870000|2020-11-11 10:34:30|48505|48500|48505|48495|48510|48500|48500|48490|353
1605090880000|2020-11-11 10:34:40|48510|48500|48540|48530|48545|48530|48510|48500|631
1605090890000|2020-11-11 10:34:50|48535|48535|48545|48535|48545|48535|48535|48530|116
1605090900000|2020-11-11 10:35:00|48540|48530|48540|48530|48550|48540|48535|48530|112
1605090910000|2020-11-11 10:35:10|48545|48535|48545|48535|48550|48540|48540|48530|91
1605090920000|2020-11-11 10:35:20|48550|48540|48545|48540|48550|48545|48545|48535|56
1605090930000|2020-11-11 10:35:30|48550|48535|48555|48545|48555|48545|48550|48535|21
1605090940000|2020-11-11 10:35:40|48550|48540|48545|48535|48550|48540|48540|48535|97
1605090950000|2020-11-11 10:35:50|48550|48540|48560|48555|48565|48555|48545|48535|161
1605090960000|2020-11-11 10:36:00|48565|48550|48565|48555|48565|48560|48560|48550|128
1605090970000|2020-11-11 10:36:10|48560|48550|48530|48525|48565|48555|48530|48520|307
1605090980000|2020-11-11 10:36:20|48525|48520|48515|48505|48525|48525|48515|48505|30
1605090990000|2020-11-11 10:36:30|48510|48510|48525|48520|48525|48520|48510|48510|138
1605091000000|2020-11-11 10:36:40|48530|48525|48535|48525|48540|48535|48530|48525|62
1605091010000|2020-11-11 10:36:50|48530|48520|48525|48515|48535|48520|48525|48510|86
1605091020000|2020-11-11 10:37:00|48530|48520|48530|48520|48530|48525|48525|48520|10
1605091030000|2020-11-11 10:37:10|48535|48525|48545|48535|48545|48535|48530|48525|76
1605091040000|2020-11-11 10:37:20|48540|48530|48525|48515|48540|48530|48525|48515|189
1605091050000|2020-11-11 10:37:30|48520|48520|48525|48520|48530|48520|48520|48520|38
1605091060000|2020-11-11 10:37:40|48530|48525|48530|48520|48545|48535|48530|48520|127
1605091070000|2020-11-11 10:37:50|48535|48525|48525|48515|48535|48525|48520|48510|54
1605091080000|2020-11-11 10:38:00|48530|48520|48540|48535|48545|48535|48530|48520|364
1605091090000|2020-11-11 10:38:10|48535|48530|48530|48525|48540|48530|48530|48525|43
1605091100000|2020-11-11 10:38:20|48525|48520|48530|48520|48530|48520|48520|48515|135
1605091110000|2020-11-11 10:38:30|48535|48525|48540|48530|48545|48535|48530|48525|59
1605091120000|2020-11-11 10:38:40|48545|48535|48550|48540|48555|48550|48545|48535|88
1605091130000|2020-11-11 10:38:50|48555|48545|48550|48540|48555|48545|48550|48540|5
1605091140000|2020-11-11 10:39:00|48555|48545|48550|48540|48555|48550|48545|48540|65
1605091150000|2020-11-11 10:39:10|48555|48545|48560|48550|48560|48555|48550|48545|46
1605091160000|2020-11-11 10:39:20|48555|48540|48555|48545|48555|48545|48550|48540|27
1605091170000|2020-11-11 10:39:30|48550|48540|48550|48540|48550|48545|48545|48540|27
1605091180000|2020-11-11 10:39:40|48555|48545|48560|48555|48560|48555|48555|48545|120
1605091190000|2020-11-11 10:39:50|48565|48560|48565|48560|48565|48560|48555|48545|151
1605091200000|2020-11-11 10:40:00|48570|48565|48560|48555|48570|48565|48560|48545|192
1605091210000|2020-11-11 10:40:10|48555|48545|48555|48545|48560|48550|48555|48545|138
1605091220000|2020-11-11 10:40:20|48550|48540|48545|48535|48555|48545|48540|48530|72
1605091230000|2020-11-11 10:40:30|48550|48540|48555|48545|48555|48550|48540|48535|165
1605091240000|2020-11-11 10:40:40|48560|48550|48555|48550|48560|48555|48555|48550|43
1605091250000|2020-11-11 10:40:50|48550|48545|48555|48550|48555|48550|48545|48540|46
1605091260000|2020-11-11 10:41:00|48550|48545|48560|48550|48560|48555|48550|48540|8648
1605091270000|2020-11-11 10:41:10|48555|48545|48555|48545|48560|48550|48550|48540|0
1605091280000|2020-11-11 10:41:20|48560|48550|48560|48550|48560|48555|48555|48550|12
1605091290000|2020-11-11 10:41:30|48565|48555|48555|48545|48570|48560|48555|48545|164
1605091300000|2020-11-11 10:41:40|48560|48550|48545|48530|48560|48550|48540|48530|87
1605091310000|2020-11-11 10:41:50|48540|48525|48525|48515|48540|48525|48525|48515|54
1605091320000|2020-11-11 10:42:00|48530|48520|48530|48525|48535|48525|48525|48515|96
1605091330000|2020-11-11 10:42:10|48535|48520|48540|48530|48545|48540|48530|48520|249
1605091340000|2020-11-11 10:42:20|48535|48535|48545|48535|48545|48540|48535|48535|29
1605091350000|2020-11-11 10:42:30|48540||48540||48540||48540||0
1605091360000|2020-11-11 10:42:40|48535|48530|48540|48530|48540|48535|48535|48525|12
1605091370000|2020-11-11 10:42:50|48535|48525|48545|48535|48545|48540|48535|48525|33
1605091380000|2020-11-11 10:43:00|48540|48540|48555|48545|48560|48555|48540|48535|146
1605091390000|2020-11-11 10:43:10|48550|48540|48545|48540|48555|48540|48545|48540|29
1605091400000|2020-11-11 10:43:20||48535||48535||48540||48535|0
1605091410000|2020-11-11 10:43:30|48540|48540|48535|48525|48545|48540|48530|48525|155
1605091420000|2020-11-11 10:43:40|48530|48520|48525|48515|48530|48520|48525|48515|47
1605091430000|2020-11-11 10:43:50|48520|48520|48525|48515|48525|48520|48520|48510|57
1605091440000|2020-11-11 10:44:00|48530|48510|48530|48520|48530|48525|48530|48510|282
1605091450000|2020-11-11 10:44:10|48525|48525|48525|48520|48530|48525|48525|48520|13
1605091460000|2020-11-11 10:44:20|48520|48515|48525|48520|48530|48520|48520|48510|154
1605091470000|2020-11-11 10:44:30|48520|48515|48525|48515|48530|48520|48515|48510|182
1605091480000|2020-11-11 10:44:40|48530|48520|48530|48520|48535|48530|48530|48515|54
1605091490000|2020-11-11 10:44:50|48525|48510|48530|48520|48530|48520|48525|48510|17
1605091500000|2020-11-11 10:45:00|48535|48525|48535|48530|48535|48530|48535|48520|19
1605091520000|2020-11-11 10:45:20|48530|48525|48525|48520|48535|48530|48525|48515|99
1605091530000|2020-11-11 10:45:30|48530|48525|48530|48525|48535|48525|48530|48520|36
1605091540000|2020-11-11 10:45:40|48535|48530|48525|48520|48535|48530|48525|48520|49
1605091550000|2020-11-11 10:45:50|48520|48515|48520|48515|48520|48515|48520|48515|208
1605091560000|2020-11-11 10:46:00|48515|48510|48500|48490|48520|48510|48500|48490|350
1605091570000|2020-11-11 10:46:10|48495|48480|48500|48490|48505|48495|48490|48480|569
1605091580000|2020-11-11 10:46:20|48495|48495|48505|48500|48505|48500|48495|48495|174
1605091590000|2020-11-11 10:46:30|48510|48505|48505|48500|48515|48510|48505|48500|249
1605091600000|2020-11-11 10:46:40|48500|48495|48505|48495|48505|48500|48500|48495|60
1605091610000|2020-11-11 10:46:50|48500||48500||48500||48500||0
1605091620000|2020-11-11 10:47:00|48505|48490|48475|48465|48505|48490|48470|48465|101
1605091630000|2020-11-11 10:47:10|48470|48460|48450|48440|48470|48460|48445|48435|204
1605091640000|2020-11-11 10:47:20|48455|48445|48460|48450|48465|48455|48455|48445|111
1605091650000|2020-11-11 10:47:30|48465|48455|48445|48440|48470|48465|48445|48435|622
1605091660000|2020-11-11 10:47:40|48450|48445|48455|48450|48455|48450|48450|48440|176
1605091670000|2020-11-11 10:47:50|48460|48455|48450|48440|48460|48455|48445|48430|300
1605091680000|2020-11-11 10:48:00|48455|48445|48455|48445|48455|48450|48450|48440|86
1605091690000|2020-11-11 10:48:10|48460|48450|48460|48455|48460|48455|48455|48450|125
1605091700000|2020-11-11 10:48:20|48455|48450|48460|48455|48460|48455|48455|48450|12
1605091710000|2020-11-11 10:48:30|48455|48450|48450|48445|48460|48455|48450|48445|29
1605091720000|2020-11-11 10:48:40|48455|48450|48445|48440|48455|48450|48445|48440|48
1605091730000|2020-11-11 10:48:50|48440|48435|48435|48430|48440|48435|48435|48430|30
1605091740000|2020-11-11 10:49:00|48430|48425|48435|48430|48435|48430|48430|48425|58
1605091750000|2020-11-11 10:49:10|48440|48435|48445|48440|48445|48440|48435|48430|323
1605091760000|2020-11-11 10:49:20|48450|48445|48440|48435|48455|48445|48440|48435|97
1605091770000|2020-11-11 10:49:30|48435|48430|48435|48425|48440|48430|48435|48425|4
1605091780000|2020-11-11 10:49:40|48430|48420|48415|48410|48435|48425|48415|48410|124
1605091790000|2020-11-11 10:49:50|48410|48405|48400|48395|48410|48405|48400|48395|1395
1605091800000|2020-11-11 10:50:00|48395|48390|48395|48390|48400|48395|48395|48385|86
1605091810000|2020-11-11 10:50:10|48390|48385|48400|48390|48410|48400|48390|48385|422
1605091820000|2020-11-11 10:50:20|48395|48385|48415|48405|48415|48405|48395|48385|87
1605091830000|2020-11-11 10:50:30|48410|48395|48420|48410|48425|48415|48400|48395|240
1605091840000|2020-11-11 10:50:40|48425|48415|48415|48405|48435|48425|48415|48405|117
1605091850000|2020-11-11 10:50:50|48410|48400|48410|48400|48410|48400|48410|48400|14
1605091860000|2020-11-11 10:51:00|48405|48395|48395|48385|48405|48395|48395|48385|56
1605091870000|2020-11-11 10:51:10|48400|48390|48405|48395|48405|48395|48400|48390|85
1605091880000|2020-11-11 10:51:20|48400||48405||48405||48400||0
1605091890000|2020-11-11 10:51:30|48400|48390|48410|48400|48410|48405|48395|48385|112
1605091900000|2020-11-11 10:51:40|||||||||21
1605091910000|2020-11-11 10:51:50|48405|48405|48410|48400|48415|48410|48405|48400|207
1605091920000|2020-11-11 10:52:00|48415|48405|48400|48395|48415|48410|48400|48395|62
1605091930000|2020-11-11 10:52:10|48395|48390|48395|48385|48400|48390|48395|48380|38
1605091940000|2020-11-11 10:52:20|48400|48390|48410|48405|48410|48405|48395|48390|184
1605091950000|2020-11-11 10:52:30|48415|48410|48415|48405|48415|48410|48410|48405|117
1605091960000|2020-11-11 10:52:40|48420|48410|48410|48405|48425|48415|48410|48405|141
1605091970000|2020-11-11 10:52:50|48405|48400|48400|48395|48410|48405|48400|48395|52
1605091980000|2020-11-11 10:53:00|48395|48390|48395|48390|48395|48390|48395|48390|8
1605091990000|2020-11-11 10:53:10|48400|48385|48410|48405|48410|48405|48400|48385|167
1605092000000|2020-11-11 10:53:20|48405|48400|48395|48385|48405|48400|48395|48385|115
1605092010000|2020-11-11 10:53:30|48400|48390|48425|48415|48425|48415|48400|48390|112
1605092020000|2020-11-11 10:53:40|48430|48420|48420|48415|48430|48420|48420|48415|25
1605092030000|2020-11-11 10:53:50|48425|48420|48435|48425|48440|48435|48425|48420|132
1605092040000|2020-11-11 10:54:00|48440|48430|48435|48430|48445|48435|48435|48430|9
1605092050000|2020-11-11 10:54:10|48440|48435|48435|48430|48440|48435|48435|48430|20
1605092060000|2020-11-11 10:54:20|48440|48435|48445|48435|48445|48440|48435|48425|194
1605092070000|2020-11-11 10:54:30|48440|48440|48435|48425|48440|48440|48435|48425|59
1605092090000|2020-11-11 10:54:50|48440|48430|48435|48430|48440|48435|48435|48425|85
1605092100000|2020-11-11 10:55:00|48440|48445|48465|48455|48465|48455|48435|48445|733
1605092120000|2020-11-11 10:55:20|48460|48460|48465|48455|48465|48460|48460|48455|21
1605092130000|2020-11-11 10:55:30|48470|48460|48480|48470|48480|48475|48470|48460|97
1605092140000|2020-11-11 10:55:40|48475|48465|48465|48460|48475|48465|48465|48455|20
1605092150000|2020-11-11 10:55:50|48470|48465|48475|48470|48475|48470|48470|48465|84
1605092160000|2020-11-11 10:56:00|48480|48475|48480|48470|48480|48475|48480|48470|31
1605092170000|2020-11-11 10:56:10|48475|48475|48485|48475|48485|48475|48475|48470|71
1605092180000|2020-11-11 10:56:20|48490|48480|48495|48485|48500|48490|48490|48480|404
1605092190000|2020-11-11 10:56:30|48490|48480|48490|48480|48495|48480|48490|48480|60
1605092200000|2020-11-11 10:56:40||48485||48485||48485||48485|1
1605092210000|2020-11-11 10:56:50|48485|48480|48490|48485|48490|48485|48485|48480|86
1605092220000|2020-11-11 10:57:00|48485|48480|48470|48460|48485|48480|48465|48460|346
1605092230000|2020-11-11 10:57:10|48475|48465|48475|48465|48485|48475|48470|48460|118
1605092240000|2020-11-11 10:57:20|48470|48470|48470|48460|48470|48470|48465|48460|90
1605092250000|2020-11-11 10:57:30|48465|48455|48460|48455|48465|48455|48460|48455|40
1605092260000|2020-11-11 10:57:40|48455|48450|48470|48460|48470|48460|48455|48450|143
1605092270000|2020-11-11 10:57:50|48465||48465||48470||48465||15
1605092280000|2020-11-11 10:58:00|48460|48455|48460|48455|48465|48455|48460|48455|21
1605092290000|2020-11-11 10:58:10|48465|48450|48470|48465|48470|48465|48465|48450|209
1605092300000|2020-11-11 10:58:20|48475|48470|48480|48475|48485|48475|48475|48470|122
1605092310000|2020-11-11 10:58:30|48485|48480|48485|48480|48485|48480|48480|48475|85
1605092320000|2020-11-11 10:58:40|48490|48485|48495|48485|48495|48485|48490|48485|51
1605092330000|2020-11-11 10:58:50|48490|48480|48495|48485|48495|48485|48485|48480|128
1605092340000|2020-11-11 10:59:00|48490|48480|48475|48470|48490|48485|48475|48470|91
1605092350000|2020-11-11 10:59:10|48470|48465|48470|48465|48475|48465|48470|48460|12
1605092360000|2020-11-11 10:59:20|48465|48460|48465|48460|48465|48460|48465|48460|3
1605092370000|2020-11-11 10:59:30|48460|48455|48460|48455|48470|48465|48460|48455|99
1605092380000|2020-11-11 10:59:40|48455|48450|48455|48450|48460|48450|48455|48445|5
1605092390000|2020-11-11 10:59:50|48460|48455|48465|48460|48470|48465|48460|48455|188
1605092400000|2020-11-11 11:00:00|48460|48455|48465|48455|48465|48460|48460|48455|20
1605092410000|2020-11-11 11:00:10|48460|48460|48460|48455|48460|48460|48455|48450|70
1605092420000|2020-11-11 11:00:20|||||||||15
1605092430000|2020-11-11 11:00:30|48455|48450|48455|48450|48460|48450|48450|48445|122
1605092440000|2020-11-11 11:00:40||48445||48450||48450||48445|11
1605092450000|2020-11-11 11:00:50|48450|48445|48450|48440|48450|48450|48440|48430|208
1605092460000|2020-11-11 11:01:00|48455|48445|48460|48455|48460|48455|48455|48445|140
1605092470000|2020-11-11 11:01:10|48465|48460|48470|48465|48470|48465|48465|48460|131
1605092480000|2020-11-11 11:01:20|48475|48470|48485|48480|48485|48480|48475|48470|124
1605092490000|2020-11-11 11:01:30|48490|48485|48485|48480|48490|48485|48480|48475|85
1605092500000|2020-11-11 11:01:40|48490|48485|48505|48495|48505|48500|48485|48480|239
1605092510000|2020-11-11 11:01:50|48500|48490|48505|48500|48510|48500|48500|48490|110
1605092520000|2020-11-11 11:02:00|48510|48495|48495|48490|48510|48495|48495|48485|67
1605092530000|2020-11-11 11:02:10|48500|48495|48510|48505|48515|48505|48495|48490|187
1605092540000|2020-11-11 11:02:20|48515|48510|48505|48500|48520|48515|48505|48495|173
1605092550000|2020-11-11 11:02:30|48500|48495|48500|48490|48500|48495|48490|48480|56
1605092560000|2020-11-11 11:02:40|48495|48485|48515|48505|48515|48510|48490|48485|1057
1605092570000|2020-11-11 11:02:50|48510|48510|48530|48525|48535|48530|48510|48505|272
1605092580000|2020-11-11 11:03:00|48525|48520|48520|48510|48530|48520|48520|48510|83
1605092590000|2020-11-11 11:03:10|48515|48505|48510|48505|48520|48505|48505|48500|42
1605092600000|2020-11-11 11:03:20|48505|48500|48510|48505|48510|48505|48505|48495|37
1605092610000|2020-11-11 11:03:30|48515|48510|48515|48510|48515|48510|48510|48505|27
1605092620000|2020-11-11 11:03:40|48520|48515|48520|48510|48520|48515|48515|48505|68
1605092630000|2020-11-11 11:03:50|48515|48505|48515|48510|48520|48510|48510|48505|76
1605092640000|2020-11-11 11:04:00|48520|48515|48520|48510|48525|48520|48515|48510|282
1605092650000|2020-11-11 11:04:10|48515|48505|48515|48510|48515|48510|48515|48505|30
1605092660000|2020-11-11 11:04:20|48510|48505|48495|48490|48510|48505|48495|48490|34
1605092670000|2020-11-11 11:04:30|48490|48485|48485|48475|48490|48485|48485|48475|23
1605092680000|2020-11-11 11:04:40|48480|48470|48475|48470|48485|48470|48475|48465|72
1605092690000|2020-11-11 11:04:50|48470|48465|48470|48465|48475|48470|48470|48465|57
1605092700000|2020-11-11 11:05:00||48460||48460||48460||48460|22
1605092710000|2020-11-11 11:05:10|48465|48455|48465|48455|48470|48460|48455|48450|143
1605092720000|2020-11-11 11:05:20||48460||48460||48460||48460|0
1605092730000|2020-11-11 11:05:30|48460|48455|48450|48440|48465|48455|48450|48440|158
1605092740000|2020-11-11 11:05:40|48445|48435|48430|48425|48445|48435|48430|48425|23
1605092750000|2020-11-11 11:05:50|48425|48420|48420|48410|48425|48420|48420|48410|18
1605092760000|2020-11-11 11:06:00|48415||48415||48415||48415||3
1605092770000|2020-11-11 11:06:10|48410|48405|48420|48415|48420|48415|48410|48400|116
1605092780000|2020-11-11 11:06:20|48425|48420|48425|48420|48425|48420|48420|48415|48
1605092790000|2020-11-11 11:06:30|48430|48425|48425|48420|48435|48430|48425|48420|186
1605092800000|2020-11-11 11:06:40|48420|48415|48415|48405|48425|48415|48415|48405|24
1605092810000|2020-11-11 11:06:50|48420|48410|48420|48415|48425|48420|48415|48405|249
1605092820000|2020-11-11 11:07:00|48415|48410|48400|48395|48420|48410|48400|48395|154
1605092830000|2020-11-11 11:07:10||48390||48395||48395||48390|52
1605092840000|2020-11-11 11:07:20|48405|48400|48410|48405|48410|48405|48405|48400|78
1605092850000|2020-11-11 11:07:30|48405|48400|48415|48405|48415|48410|48405|48400|102
1605092860000|2020-11-11 11:07:40|48420|48410|48420|48410|48420|48415|48420|48410|23
1605092870000|2020-11-11 11:07:50|48425|48415|48445|48435|48450|48435|48425|48415|286
1605092880000|2020-11-11 11:08:00|48440|48440|48450|48440|48450|48440|48440|48435|24
1605092890000|2020-11-11 11:08:10|48445|48435|48420|48410|48445|48435|48420|48405|99
1605092900000|2020-11-11 11:08:20|48415|48405|48415|48410|48415|48410|48410|48405|46
1605092910000|2020-11-11 11:08:30|48420|48405|48425|48415|48425|48420|48415|48405|302
1605092920000|2020-11-11 11:08:40|48420|48410|48410|48405|48420|48410|48410|48405|81
1605092930000|2020-11-11 11:08:50||48400||48405||48405||48400|28
1605092940000|2020-11-11 11:09:00|48415|48410|48415|48410|48420|48410|48415|48405|63
1605092950000|2020-11-11 11:09:10|48410|48405|48410|48405|48410|48405|48410|48405|100
1605092960000|2020-11-11 11:09:20|48415|48410|48410|48400|48415|48410|48405|48400|47
1605092970000|2020-11-11 11:09:30|48405|48395|48410|48405|48415|48405|48400|48395|347
1605092980000|2020-11-11 11:09:40|48405|48400|48375|48370|48405|48400|48375|48365|176
1605092990000|2020-11-11 11:09:50|48380|48375|48375|48365|48385|48380|48375|48365|94
1605093000000|2020-11-11 11:10:00|48380|48370|48385|48380|48385|48380|48380|48370|19
1605093010000|2020-11-11 11:10:10|48380|48375|48400|48390|48405|48395|48380|48375|138
1605093020000|2020-11-11 11:10:20|48395|48385|48395|48385|48395|48390|48390|48385|18
1605093030000|2020-11-11 11:10:30|48400|48390|48400|48390|48405|48400|48400|48390|58
1605093040000|2020-11-11 11:10:40|48395|48385|48390|48385|48395|48385|48390|48385|48
1605093050000|2020-11-11 11:10:50|48395|48390|48410|48400|48410|48405|48390|48385|200
1605093060000|2020-11-11 11:11:00|48405|48395|48395|48385|48410|48395|48395|48385|106
1605093070000|2020-11-11 11:11:10|48390|48380|48385|48380|48395|48380|48385|48380|36
1605093080000|2020-11-11 11:11:20|48380|48375|48385|48375|48385|48375|48380|48375|10
1605093100000|2020-11-11 11:11:40|48380|48370|48385|48375|48385|48375|48375|48370|54
1605093110000|2020-11-11 11:11:50|48390|48380|48380|48375|48390|48385|48380|48375|154
1605093120000|2020-11-11 11:12:00|48375|48370|48370|48365|48380|48375|48370|48365|59
1605093130000|2020-11-11 11:12:10|48365|48360|48370|48360|48370|48365|48365|48360|42
1605093140000|2020-11-11 11:12:20|48375|48365|48385|48380|48390|48380|48375|48365|103
1605093150000|2020-11-11 11:12:30|48380|48375|48380|48370|48380|48375|48380|48370|12
1605093160000|2020-11-11 11:12:40|48385|48375|48385|48380|48390|48380|48380|48370|19
1605093170000|2020-11-11 11:12:50|48390|48385|48390|48385|48390|48385|48390|48380|5
1605093180000|2020-11-11 11:13:00|48385|48380|48390|48385|48390|48385|48385|48380|41
1605093190000|2020-11-11 11:13:10|48395|48390|48405|48400|48410|48405|48395|48390|131
1605093200000|2020-11-11 11:13:20|48400|48395|48390|48385|48405|48395|48390|48385|83
1605093210000|2020-11-11 11:13:30|48385|48380|48385|48380|48390|48385|48385|48380|61
1605093220000|2020-11-11 11:13:40|48380|48375|48370|48365|48385|48380|48370|48360|126
1605093230000|2020-11-11 11:13:50|48375|48360|48380|48375|48380|48375|48375|48360|106
1605093240000|2020-11-11 11:14:00|48375|48370|48385|48375|48385|48380|48375|48370|57
1605093250000|2020-11-11 11:14:10|48380|48370|48385|48380|48385|48380|48380|48370|0
1605093260000|2020-11-11 11:14:20|||||||||44
1605093270000|2020-11-11 11:14:30|48390|48385|48375|48365|48390|48385|48370|48365|82
1605093290000|2020-11-11 11:14:50|48370|48370|48360|48350|48370|48370|48360|48350|95
1605093300000|2020-11-11 11:15:00|48355|48355|48350|48345|48355|48355|48350|48345|1
1605093320000|2020-11-11 11:15:20|48355|48350|48350|48340|48355|48350|48345|48340|342
1605093330000|2020-11-11 11:15:30|48345|48335|48335|48325|48350|48335|48335|48325|48
1605093340000|2020-11-11 11:15:40|48330|48330|48325|48315|48335|48330|48320|48310|54
1605093350000|2020-11-11 11:15:50|48330|48320|48325|48315|48335|48325|48320|48315|61
1605093360000|2020-11-11 11:16:00|48320|48320|48335|48330|48335|48330|48320|48315|89
1605093370000|2020-11-11 11:16:10|48340|48335|48350|48345|48350|48345|48340|48335|258
1605093380000|2020-11-11 11:16:20|48345|48340|48360|48350|48360|48350|48345|48340|56
1605093390000|2020-11-11 11:16:30|48365|48355|48345|48340|48370|48360|48345|48340|497
1605093400000|2020-11-11 11:16:40|48340|48335|48360|48350|48360|48350|48340|48335|113
1605093410000|2020-11-11 11:16:50|48365|48355|48370|48360|48370|48360|48355|48350|125
1605093420000|2020-11-11 11:17:00|48365|48355|48360|48350|48365|48355|48355|48345|35
1605093430000|2020-11-11 11:17:10|48365|48355|48365|48360|48370|48365|48360|48350|104
1605093440000|2020-11-11 11:17:20|48370|48365|48370|48365|48380|48370|48370|48360|65
1605093450000|2020-11-11 11:17:30|48365|48360|48370|48360|48370|48360|48365|48355|61
1605093460000|2020-11-11 11:17:40|48375|48365|48390|48380|48390|48380|48370|48365|79
1605093470000|2020-11-11 11:17:50|48385|48375|48385|48375|48385|48380|48380|48370|49
1605093480000|2020-11-11 11:18:00|48380|48370|48385|48375|48390|48380|48380|48365|32
1605093490000|2020-11-11 11:18:10|48390|48380|48395|48385|48395|48390|48390|48380|81
1605093500000|2020-11-11 11:18:20|48400|48390|48405|48395|48405|48400|48395|48385|68
1605093510000|2020-11-11 11:18:30|48410|48400|48400|48395|48410|48400|48400|48390|131
1605093520000|2020-11-11 11:18:40|48405||48400||48405||48400||781
1605093530000|2020-11-11 11:18:50|48395|48390|48395|48385|48400|48390|48390|48385|117
1605093540000|2020-11-11 11:19:00|48400|48390|48395|48385|48400|48390|48385|48375|41
1605093550000|2020-11-11 11:19:10|48385|48380|48385|48380|48385|48380|48380|48375|92
1605093560000|2020-11-11 11:19:20|48390|48385|48400|48390|48400|48390|48385|48385|245
1605093570000|2020-11-11 11:19:30|48395|48395|48395|48390|48400|48395|48395|48390|37
1605093580000|2020-11-11 11:19:40|48400|48395|48400|48395|48400|48395|48400|48390|34
1605093590000|2020-11-11 11:19:50|48395|48390|48390|48385|48395|48390|48390|48385|86
1605093600000|2020-11-11 11:20:00|48395|48390|48395|48390|48400|48390|48395|48390|41
1605093610000|2020-11-11 11:20:10|48390|48385|48400|48390|48400|48390|48390|48385|64
1605093620000|2020-11-11 11:20:20|48405|48395|48410|48400|48410|48400|48400|48395|129
1605093640000|2020-11-11 11:20:40|48420|48405|48430|48420|48430|48425|48420|48405|127
1605093650000|2020-11-11 11:20:50|48425||48425||48430||48425||0
1605093660000|2020-11-11 11:21:00|||||||||33
1605093670000|2020-11-11 11:21:10|48430|48425|48430|48425|48430|48425|48430|48425|22
1605093680000|2020-11-11 11:21:20|48425|48420|48425|48420|48430|48425|48425|48420|5
1605093690000|2020-11-11 11:21:30|48430|48425|48425|48420|48430|48425|48425|48420|4
1605093700000|2020-11-11 11:21:40|48430|48425|48430|48425|48430|48425|48430|48425|22
1605093710000|2020-11-11 11:21:50|||||||||50
1605093720000|2020-11-11 11:22:00|48425|48420|48415|48405|48425|48420|48415|48405|232
1605093730000|2020-11-11 11:22:10|48420|48410|48415|48410|48420|48410|48415|48410|139
1605093740000|2020-11-11 11:22:20|48420|48415|48425|48415|48425|48420|48420|48415|211
1605093750000|2020-11-11 11:22:30|48420|48410|48415|48410|48420|48410|48415|48410|45
1605093760000|2020-11-11 11:22:40|48420|48415|48430|48420|48430|48420|48420|48415|13
1605093770000|2020-11-11 11:22:50|48425||48425||48430||48425||33
1605093780000|2020-11-11 11:23:00|48420|48415|48430|48425|48430|48425|48420|48415|133
1605093790000|2020-11-11 11:23:10|48435|48430|48440|48435|48440|48435|48435|48430|50
1605093800000|2020-11-11 11:23:20|48445|48440|48450|48440|48450|48440|48445|48435|373
1605093810000|2020-11-11 11:23:30|48455|48445|48455|48450|48455|48450|48455|48445|83
1605093820000|2020-11-11 11:23:40|48450|48445|48460|48455|48470|48460|48450|48445|112
1605093830000|2020-11-11 11:23:50|48465|48460|48475|48465|48475|48465|48460|48455|155
1605093840000|2020-11-11 11:24:00|48470|48470|48465|48455|48475|48470|48460|48455|116
1605093850000|2020-11-11 11:24:10|48470|48460|48470|48460|48470|48460|48465|48455|38
1605093860000|2020-11-11 11:24:20|48465|48465|48475|48465|48475|48470|48465|48465|32
1605093880000|2020-11-11 11:24:40|48470|48460|48470|48460|48470|48465|48465|48460|70
1605093890000|2020-11-11 11:24:50|48475|48465|48485|48480|48485|48480|48475|48465|51
1605093900000|2020-11-11 11:25:00|48490|48485|48485|48475|48495|48490|48480|48475|100
1605093910000|2020-11-11 11:25:10|48490|48470|48480|48470|48490|48470|48475|48470|79
1605093920000|2020-11-11 11:25:20|48485|48475|48495|48485|48495|48485|48485|48475|45
1605093930000|2020-11-11 11:25:30|48490|48480|48495|48485|48495|48490|48485|48480|82
1605093940000|2020-11-11 11:25:40||48490||48485||48490||48485|11
1605093950000|2020-11-11 11:25:50|48500|48490|48500|48495|48500|48495|48500|48485|81
1605093960000|2020-11-11 11:26:00|48495|48490|48500|48490|48500|48490|48490|48480|192
1605093970000|2020-11-11 11:26:10|48505|48495|48520|48510|48520|48510|48505|48490|183
1605093980000|2020-11-11 11:26:20|48515|48505|48515|48505|48520|48510|48515|48505|15
1605093990000|2020-11-11 11:26:30|48520|48510|48530|48520|48530|48525|48520|48510|316
1605094000000|2020-11-11 11:26:40|48535|48525|48540|48530|48540|48530|48535|48525|180
1605094010000|2020-11-11 11:26:50|48545|48535|48545|48535|48545|48535|48540|48535|54
1605094020000|2020-11-11 11:27:00|48540||48540||48545||48540||0
1605094030000|2020-11-11 11:27:10|48545|48540|48550|48540|48550|48545|48535|48525|329
1605094040000|2020-11-11 11:27:20|48545|48545|48545|48535|48550|48545|48540|48535|109
1605094050000|2020-11-11 11:27:30|48550|48540|48555|48545|48555|48550|48550|48540|81
1605094060000|2020-11-11 11:27:40|48560|48550|48560|48550|48560|48550|48555|48550|42
1605094070000|2020-11-11 11:27:50|48565|48555|48570|48560|48575|48570|48565|48555|244
1605094080000|2020-11-11 11:28:00|48565||48565||48565||48565||0
1605094090000|2020-11-11 11:28:10|48560|48555|48575|48565|48575|48565|48560|48550|42
1605094100000|2020-11-11 11:28:20|48570|48560|48560|48555|48570|48560|48560|48550|268
1605094110000|2020-11-11 11:28:30|48565|48550|48560|48555|48565|48555|48555|48550|555
1605094120000|2020-11-11 11:28:40|48555|48550|48555|48550|48555|48550|48555|48550|33
1605094130000|2020-11-11 11:28:50|48550|48545|48560|48550|48560|48550|48550|48540|117
1605094140000|2020-11-11 11:29:00|48565|48555|48565|48560|48570|48565|48565|48555|584
1605094150000|2020-11-11 11:29:10|||||||||5
1605094160000|2020-11-11 11:29:20|48560|48555|48560|48555|48565|48560|48560|48555|50
1605094170000|2020-11-11 11:29:30|48555|48550|48560|48555|48565|48560|48555|48550|164
1605094200000|2020-11-11 11:30:00|48565|48560|48575|48565|48575|48565|48555|48550|709
1605094210000|2020-11-11 11:30:10|48570|48560|48565|48560|48570|48560|48565|48560|99
1605094220000|2020-11-11 11:30:20|48560|48555|48565|48555|48565|48555|48555|48550|150
1605094230000|2020-11-11 11:30:30|48570|48565|48565|48560|48575|48570|48565|48560|454
1605094240000|2020-11-11 11:30:40|48570|48555|48555|48545|48570|48555|48550|48545|181
1605094250000|2020-11-11 11:30:50|48550|48540|48530|48520|48550|48540|48530|48520|55
1605094260000|2020-11-11 11:31:00|48525|48515|48525|48515|48525|48515|48515|48510|23
1605094270000|2020-11-11 11:31:10|48520|48510|48505|48495|48520|48515|48505|48495|80
1605094280000|2020-11-11 11:31:20|48510|48500|48510|48500|48515|48505|48505|48500|92
1605094300000|2020-11-11 11:31:40|48505|48495|48510|48495|48510|48495|48500|48495|11
1605094310000|2020-11-11 11:31:50|48505|48500|48500|48495|48505|48500|48500|48495|7
1605094320000|2020-11-11 11:32:00|48495|48490|48495|48485|48495|48490|48495|48485|15
1605094330000|2020-11-11 11:32:10|48490|48480|48505|48495|48505|48495|48490|48480|132
1605094350000|2020-11-11 11:32:30|48500|48490|48485|48480|48500|48490|48485|48480|83
1605094360000|2020-11-11 11:32:40|48480|48475|48475|48470|48485|48480|48475|48470|30
1605094370000|2020-11-11 11:32:50|48470|48465|48475|48470|48475|48470|48470|48465|0
1605094380000|2020-11-11 11:33:00|48470|48465|48460|48455|48475|48465|48460|48450|32
1605094390000|2020-11-11 11:33:10|48455|48450|48460|48450|48460|48450|48450|48445|254
1605094400000|2020-11-11 11:33:20|48455|48455|48460|48455|48460|48455|48455|48450|34
1605094410000|2020-11-11 11:33:30|48455|48450|48455|48450|48460|48455|48450|48445|113
1605094420000|2020-11-11 11:33:40|48450|48445|48465|48455|48465|48460|48450|48445|238
1605094440000|2020-11-11 11:34:00|48470|48460|48470|48465|48475|48470|48470|48460|109
1605094450000|2020-11-11 11:34:10|48475|48470|48450|48445|48480|48475|48450|48445|213
1605094460000|2020-11-11 11:34:20|48445|48440|48445|48440|48445|48440|48445|48440|31
1605094470000|2020-11-11 11:34:30|48450|48445|48445|48440|48455|48450|48445|48440|141
1605094480000|2020-11-11 11:34:40|48440|48435|48440|48435|48440|48435|48440|48435|56
1605094490000|2020-11-11 11:34:50|48435|48430|48440|48435|48440|48435|48435|48425|126
1605094500000|2020-11-11 11:35:00|48445|48430|48450|48440|48455|48445|48445|48430|157
1605094520000|2020-11-11 11:35:20|48455|48445|48455|48445|48460|48455|48455|48445|78
1605094530000|2020-11-11 11:35:30|48460|48455|48470|48460|48470|48465|48460|48455|114
1605094550000|2020-11-11 11:35:50|48465|48455|48455|48445|48465|48460|48455|48445|159
1605094560000|2020-11-11 11:36:00|48450|48450|48455|48445|48465|48460|48450|48440|269
1605094570000|2020-11-11 11:36:10|48460|48450|48465|48455|48470|48465|48460|48445|210
1605094580000|2020-11-11 11:36:20|48460|48450|48435|48430|48460|48450|48435|48430|96
1605094590000|2020-11-11 11:36:30|48430|48425|48425|48415|48430|48425|48425|48415|45
1605094600000|2020-11-11 11:36:40|48420|48410|48400|48395|48420|48410|48400|48395|90
1605094610000|2020-11-11 11:36:50|48395|48390|48410|48405|48415|48405|48395|48390|405
1605094620000|2020-11-11 11:37:00|48415|48410|48420|48410|48420|48410|48410|48405|159
1605094630000|2020-11-11 11:37:10|48425|48415|48430|48425|48440|48435|48425|48415|130
1605094640000|2020-11-11 11:37:20|48425|48420|48420|48405|48425|48420|48420|48405|24
1605094650000|2020-11-11 11:37:30||48410||48410||48410||48410|0
1605094660000|2020-11-11 11:37:40|48415|48405|48415|48405|48415|48410|48410|48405|147
1605094670000|2020-11-11 11:37:50|48420|48410|48445|48440|48450|48440|48420|48410|366
1605094680000|2020-11-11 11:38:00|48440|48435|48440|48430|48455|48445|48435|48430|275
1605094690000|2020-11-11 11:38:10|48445|48435|48430|48425|48455|48450|48425|48420|539
1605094700000|2020-11-11 11:38:20|48425|48415|48415|48410|48425|48415|48415|48410|287
1605094710000|2020-11-11 11:38:30|48410|48405|48410|48400|48410|48405|48410|48395|37
1605094720000|2020-11-11 11:38:40|48405|48395|48405|48395|48405|48400|48400|48390|14
1605094730000|2020-11-11 11:38:50|48410|48400|48405|48395|48410|48405|48400|48395|165
1605094740000|2020-11-11 11:39:00|48410|48400|48415|48410|48415|48410|48410|48400|124
1605094750000|2020-11-11 11:39:10|48420|48415|48415|48410|48420|48415|48415|48410|113
1605094760000|2020-11-11 11:39:20|48410|48405|48410|48400|48410|48405|48400|48395|92
1605094770000|2020-11-11 11:39:30|||||||||7
1605094780000|2020-11-11 11:39:40|48405|48395|48400|48390|48405|48395|48400|48390|18
1605094790000|2020-11-11 11:39:50|48395|48385|48390|48380|48395|48385|48385|48380|6
1605094800000|2020-11-11 11:40:00|48385|48375|48385|48375|48385|48380|48380|48375|91
1605094810000|2020-11-11 11:40:10|48380|48380|48370|48360|48380|48380|48365|48355|116
1605094820000|2020-11-11 11:40:20|48365|48365|48365|48355|48370|48365|48365|48355|102
1605094830000|2020-11-11 11:40:30|48360|48360|48370|48360|48380|48370|48355|48350|322
1605094840000|2020-11-11 11:40:40|48375|48365|48365|48355|48380|48370|48365|48355|107
1605094850000|2020-11-11 11:40:50|48370|48360|48375|48365|48375|48365|48365|48360|46
1605094860000|2020-11-11 11:41:00|48380|48370|48380|48370|48380|48375|48380|48365|9113
1605094870000|2020-11-11 11:41:10|48375|48365|48375|48370|48385|48375|48375|48365|383
1605094880000|2020-11-11 11:41:20|48380|48375|48375|48370|48380|48375|48375|48370|176
1605094890000|2020-11-11 11:41:30|48380|48375|48385|48375|48385|48375|48380|48375|39
1605094910000|2020-11-11 11:41:50|48380|48370|48375|48370|48380|48375|48375|48370|41
1605094920000|2020-11-11 11:42:00|48370|48365|48370|48365|48375|48365|48370|48360|10
1605094940000|2020-11-11 11:42:20|48365|48360|48375|48370|48375|48370|48365|48360|150
1605094950000|2020-11-11 11:42:30|48370|48365|48375|48365|48375|48365|48370|48365|12
1605094960000|2020-11-11 11:42:40|48370|48360|48370|48365|48370|48365|48365|48360|10
1605094970000|2020-11-11 11:42:50|||||||||10
1605094980000|2020-11-11 11:43:00|48365|48360|48370|48360|48370|48365|48360|48350|94
1605094990000|2020-11-11 11:43:10|48365||48365||48370||48365||0
1605095000000|2020-11-11 11:43:20|48370|48365|48365|48360|48370|48365|48360|48355|189
1605095010000|2020-11-11 11:43:30|48370|48365|48365|48360|48370|48365|48365|48360|106
1605095020000|2020-11-11 11:43:40|48370|48365|48370|48365|48375|48370|48360|48355|642
1605095030000|2020-11-11 11:43:50|48365|48360|48365|48360|48365|48360|48360|48355|148
1605095040000|2020-11-11 11:44:00|48360|48355|48380|48365|48380|48365|48355|48350|130
1605095050000|2020-11-11 11:44:10|48385|48370|48385|48375|48385|48375|48380|48370|15
1605095060000|2020-11-11 11:44:20|48390|48380|48400|48395|48400|48395|48390|48380|146
1605095070000|2020-11-11 11:44:30|48395|48390|48410|48400|48415|48405|48395|48390|106
1605095080000|2020-11-11 11:44:40|48415|48405|48415|48405|48420|48410|48415|48405|22
1605095090000|2020-11-11 11:44:50|48420|48410|48415|48405|48420|48415|48415|48405|172
1605095100000|2020-11-11 11:45:00|48410|48400|48410|48400|48410|48405|48405|48400|65
1605095110000|2020-11-11 11:45:10|48405|48395|48400|48390|48405|48395|48400|48385|84
1605095120000|2020-11-11 11:45:20|48410|48395|48410|48400|48410|48400|48410|48395|35
1605095130000|2020-11-11 11:45:30|48405|48395|48390|48375|48405|48395|48390|48375|78
1605095140000|2020-11-11 11:45:40|48385|48370|48370|48355|48385|48370|48370|48355|59
1605095150000|2020-11-11 11:45:50|48365||48360||48365||48360||10
1605095160000|2020-11-11 11:46:00|48355|48350|48345|48335|48360|48355|48345|48330|39
1605095170000|2020-11-11 11:46:10|48350|48340|48370|48360|48370|48360|48350|48340|46
1605095180000|2020-11-11 11:46:20|48375|48365|48365|48360|48375|48370|48365|48360|100
1605095190000|2020-11-11 11:46:30|48360|48355|48355|48345|48360|48355|48350|48345|37
1605095200000|2020-11-11 11:46:40|48360|48350|48365|48355|48365|48355|48355|48345|74
1605095220000|2020-11-11 11:47:00||48360||48360||48360||48355|0
1605095230000|2020-11-11 11:47:10|48370|48365|48370|48365|48380|48375|48370|48365|36
1605095240000|2020-11-11 11:47:20|48375|48370|48375|48370|48385|48375|48375|48365|138
1605095250000|2020-11-11 11:47:30|48380|48375|48390|48385|48390|48385|48380|48370|27
1605095260000|2020-11-11 11:47:40|48395||48390||48395||48390||0
1605095270000|2020-11-11 11:47:50|48385|48380|48385|48380|48390|48380|48380|48375|82
1605095280000|2020-11-11 11:48:00|48380|48375|48375|48370|48385|48375|48375|48365|28
1605095290000|2020-11-11 11:48:10|48380|48365|48380|48375|48380|48375|48375|48360|118
1605095300000|2020-11-11 11:48:20|48385|48380|48370|48360|48385|48380|48370|48360|98
1605095310000|2020-11-11 11:48:30|48365|48355|48365|48355|48370|48355|48360|48350|4
1605095320000|2020-11-11 11:48:40|48360|48350|48360|48350|48360|48350|48360|48350|67
1605095330000|2020-11-11 11:48:50|48355|48345|48350|48345|48360|48345|48350|48340|222
1605095340000|2020-11-11 11:49:00|48345|48340|48345|48335|48350|48340|48345|48335|9
1605095350000|2020-11-11 11:49:10|48340|48340|48340|48335|48345|48340|48340|48335|19
1605095360000|2020-11-11 11:49:20|48335|48330|48340|48330|48340|48335|48330|48320|286
1605095370000|2020-11-11 11:49:30|48335|48325|48280|48245|48335|48325|48195|48190|3569
1605095380000|2020-11-11 11:49:40|48275|48250|48315|48305|48325|48320|48275|48250|963
1605095390000|2020-11-11 11:49:50|48310|48300|48310|48295|48310|48300|48290|48285|281
1605095400000|2020-11-11 11:50:00|48305|48290|48315|48305|48315|48310|48300|48290|117
1605095410000|2020-11-11 11:50:10|48310|48300|48310|48300|48310|48300|48300|48290|82
1605095420000|2020-11-11 11:50:20|48305|48305|48295|48290|48315|48305|48295|48290|880
1605095430000|2020-11-11 11:50:30|48300|48295|48310|48300|48315|48305|48295|48290|360
1605095440000|2020-11-11 11:50:40|48305|48295|48300|48295|48310|48300|48300|48295|57
1605095450000|2020-11-11 11:50:50|48305|48300|48310|48300|48310|48300|48305|48300|32
1605095460000|2020-11-11 11:51:00||48305||48305||48305||48305|3
1605095470000|2020-11-11 11:51:10|48305|48300|48310|48300|48310|48300|48305|48300|13
1605095480000|2020-11-11 11:51:20|48305|48295|48310|48300|48310|48300|48300|48295|193
1605095490000|2020-11-11 11:51:30|48305|48305|48310|48300|48310|48305|48305|48295|70
1605095500000|2020-11-11 11:51:40||48295||48300||48300||48295|9
1605095510000|2020-11-11 11:51:50|48305|48295|48310|48300|48310|48300|48305|48295|23
1605095520000|2020-11-11 11:52:00|48315|48305|48325|48320|48325|48320|48315|48305|127
1605095530000|2020-11-11 11:52:10|48330|48325|48335|48330|48340|48330|48330|48325|50
1605095540000|2020-11-11 11:52:20|48340|48335|48345|48335|48345|48335|48335|48335|99
1605095550000|2020-11-11 11:52:30|48340|48330|48325|48320|48340|48330|48325|48320|97
1605095560000|2020-11-11 11:52:40|48320|48315|48325|48315|48330|48320|48320|48310|49
1605095580000|2020-11-11 11:53:00|48330|48320|48340|48335|48345|48335|48325|48320|92
1605095590000|2020-11-11 11:53:10|48335|48330|48325|48320|48335|48330|48325|48320|179
1605095600000|2020-11-11 11:53:20|48330|48325|48340|48325|48340|48325|48330|48320|205
1605095610000|2020-11-11 11:53:30|48335|48330|48340|48335|48340|48335|48335|48330|14
1605095620000|2020-11-11 11:53:40|48335|48330|48330|48320|48335|48335|48330|48320|106
1605095630000|2020-11-11 11:53:50|48325|48315|48315|48305|48325|48315|48315|48305|115
1605095640000|2020-11-11 11:54:00|48320|48310|48320|48310|48320|48310|48315|48305|45
1605095650000|2020-11-11 11:54:10|48315|48315|48330|48325|48330|48325|48315|48310|135
1605095660000|2020-11-11 11:54:20|||||||||7
1605095670000|2020-11-11 11:54:30|48325|48320|48325|48315|48325|48320|48325|48315|33
1605095680000|2020-11-11 11:54:40|48330|48320|48340|48335|48345|48340|48330|48320|157
1605095690000|2020-11-11 11:54:50|48335|48330|48335|48330|48335|48330|48330|48325|30
1605095700000|2020-11-11 11:55:00|48340|48325|48345|48335|48345|48340|48335|48325|138
1605095710000|2020-11-11 11:55:10|48350|48345|48360|48355|48365|48355|48350|48345|53
1605095720000|2020-11-11 11:55:20|48365|48360|48370|48360|48370|48360|48365|48360|21
1605095740000|2020-11-11 11:55:40|48375|48365|48370|48365|48375|48370|48365|48360|97
1605095750000|2020-11-11 11:55:50|48375|48360|48370|48360|48375|48365|48370|48360|98
1605095760000|2020-11-11 11:56:00|48375|48365|48365|48355|48375|48365|48360|48350|206
1605095770000|2020-11-11 11:56:10|48370|48350|48350|48335|48370|48350|48345|48335|79
1605095790000|2020-11-11 11:56:30||48340||48340||48340||48340|0
1605095800000|2020-11-11 11:56:40|48345|48335|48330|48320|48345|48340|48330|48320|10920
1605095810000|2020-11-11 11:56:50|48325|48315|48315|48305|48325|48315|48315|48305|11
1605095820000|2020-11-11 11:57:00|48320|48310|48320|48310|48320|48315|48320|48310|114
1605095840000|2020-11-11 11:57:20|48315|48305|48310|48305|48315|48310|48310|48305|50
1605095850000|2020-11-11 11:57:30|48305|48300|48305|48300|48310|48300|48305|48300|5
1605095860000|2020-11-11 11:57:40|48310|48305|48310|48300|48315|48310|48310|48300|66
1605095870000|2020-11-11 11:57:50|48305|48305|48310|48300|48310|48305|48305|48300|33
1605095890000|2020-11-11 11:58:10|48315|48305|48305|48295|48315|48305|48305|48295|204
1605095900000|2020-11-11 11:58:20|48300|48290|48295|48290|48300|48290|48295|48290|59
1605095910000|2020-11-11 11:58:30|48290|48285|48285|48280|48290|48285|48285|48280|27
1605095920000|2020-11-11 11:58:40|48290|48285|48300|48290|48300|48295|48290|48285|160
1605095930000|2020-11-11 11:58:50|48305|48295|48320|48310|48320|48310|48305|48295|118
1605095940000|2020-11-11 11:59:00|48325|48320|48320|48310|48330|48320|48320|48310|149
1605095950000|2020-11-11 11:59:10|48315|48315|48340|48330|48340|48330|48315|48315|227
1605095960000|2020-11-11 11:59:20|48335|48335|48345|48340|48345|48340|48335|48330|257
1605095970000|2020-11-11 11:59:30|48350|48335|48365|48360|48365|48360|48340|48335|87
1605095980000|2020-11-11 11:59:40|48360|48355|48375|48370|48380|48375|48355|48345|124
1605095990000|2020-11-11 11:59:50|48370|48365|48375|48370|48375|48370|48360|48355|149
1605096000000|2020-11-11 12:00:00|48370|48365|48375|48365|48385|48375|48360|48355|320
1605096010000|2020-11-11 12:00:10|48380|48370|48380|48370|48380|48370|48380|48370|0
1605096020000|2020-11-11 12:00:20|48375|48365|48340|48335|48375|48365|48340|48335|265
1605096030000|2020-11-11 12:00:30|48335|48330|48320|48315|48340|48335|48320|48315|78
1605096040000|2020-11-11 12:00:40|48325|48310|48330|48320|48335|48330|48325|48310|110
1605096050000|2020-11-11 12:00:50|48325|48315|48320|48310|48330|48320|48315|48310|73
1605096060000|2020-11-11 12:01:00|48315|48305|48330|48320|48330|48320|48310|48300|125
1605096070000|2020-11-11 12:01:10|48335|48325|48330|48320|48335|48325|48330|48320|22
1605096080000|2020-11-11 12:01:20|48325|48325|48325|48320|48330|48325|48325|48320|33
1605096090000|2020-11-11 12:01:30|48320|48315|48315|48310|48325|48315|48315|48310|49
1605096100000|2020-11-11 12:01:40|48320|48315|48315|48305|48320|48315|48315|48305|22
1605096110000|2020-11-11 12:01:50|48320|48310|48325|48315|48330|48320|48320|48310|78
1605096120000|2020-11-11 12:02:00|48320|48310|48310|48305|48320|48315|48305|48300|92
1605096130000|2020-11-11 12:02:10|48315|48300|48325|48320|48325|48320|48315|48300|128
1605096140000|2020-11-11 12:02:20|48320|48315|48325|48315|48330|48315|48320|48310|33
1605096160000|2020-11-11 12:02:40|48330|48320|48335|48325|48335|48330|48330|48320|40
1605096170000|2020-11-11 12:02:50|48330|48320|48330|48325|48330|48325|48325|48320|90
1605096180000|2020-11-11 12:03:00|48335|48330|48340|48335|48340|48335|48335|48325|26
1605096190000|2020-11-11 12:03:10|48345|48340|48340|48335|48345|48340|48340|48335|9
1605096200000|2020-11-11 12:03:20|48335|48330|48325|48320|48335|48330|48325|48315|52
1605096210000|2020-11-11 12:03:30|48320|48315|48320|48305|48325|48315|48320|48305|4
1605096220000|2020-11-11 12:03:40|48315|48300|48305|48300|48315|48300|48300|48290|51
1605096230000|2020-11-11 12:03:50|48310|48305|48305|48295|48310|48305|48305|48295|10
1605096240000|2020-11-11 12:04:00|48310|48300|48330|48320|48335|48325|48310|48295|159
1605096250000|2020-11-11 12:04:10|48325|48315|48320|48315|48330|48315|48320|48315|18
1605096260000|2020-11-11 12:04:20|48315|48310|48310|48305|48320|48310|48310|48300|59
1605096270000|2020-11-11 12:04:30|48305|48300|48305|48300|48305|48300|48305|48300|21
1605096280000|2020-11-11 12:04:40|48310|48305|48305|48300|48310|48305|48305|48300|68
1605096290000|2020-11-11 12:04:50|48310|48295|48305|48290|48310|48300|48300|48290|47
1605096300000|2020-11-11 12:05:00|48300|48295|48300|48295|48300|48295|48295|48290|0
1605096310000|2020-11-11 12:05:10|48295|48290|48295|48290|48300|48290|48295|48290|1
1605096320000|2020-11-11 12:05:20|48290|48285|48295|48285|48295|48290|48290|48280|61
1605096330000|2020-11-11 12:05:30|48290|48290|48305|48295|48305|48295|48290|48285|207
1605096340000|2020-11-11 12:05:40|48310|48300|48315|48305|48315|48305|48310|48300|43
1605096350000|2020-11-11 12:05:50|48320|48310|48320|48310|48320|48315|48315|48305|46
1605096360000|2020-11-11 12:06:00|48315|48305|48315|48305|48320|48305|48310|48305|14
1605096370000|2020-11-11 12:06:10|48310|48300|48305|48295|48310|48300|48305|48295|56
1605096380000|2020-11-11 12:06:20|48310|48300|48310|48305|48315|48305|48310|48300|63
1605096390000|2020-11-11 12:06:30|48315|48300|48340|48330|48340|48330|48315|48300|105
1605096400000|2020-11-11 12:06:40||48335||48335||48335||48335|0
1605096410000|2020-11-11 12:06:50|48335|48330|48335|48330|48335|48330|48335|48330|0
1605096420000|2020-11-11 12:07:00|48330|48325|48330|48320|48330|48325|48330|48320|46
1605096430000|2020-11-11 12:07:10|48325|48315|48320|48310|48325|48320|48320|48310|41
1605096440000|2020-11-11 12:07:20|48315|48305|48310|48305|48315|48305|48305|48295|106
1605096450000|2020-11-11 12:07:30|48315|48310|48315|48310|48315|48310|48315|48310|44
1605096460000|2020-11-11 12:07:40|48310|48305|48310|48305|48315|48310|48310|48305|12
1605096470000|2020-11-11 12:07:50|48305|48300|48305|48295|48310|48305|48300|48295|32
1605096480000|2020-11-11 12:08:00||48300||48295||48300||48295|0
1605096490000|2020-11-11 12:08:10|48310|48300|48310|48305|48310|48305|48310|48300|29
1605096500000|2020-11-11 12:08:20|48315||48315||48315||48315||22
1605096510000|2020-11-11 12:08:30|48310|48295|48290|48280|48310|48300|48290|48280|70
1605096520000|2020-11-11 12:08:40|48295|48275|48280|48275|48295|48280|48280|48270|61
1605096530000|2020-11-11 12:08:50|48275|48270|48270|48260|48275|48270|48270|48255|26
1605096540000|2020-11-11 12:09:00|48265|48255|48265|48260|48265|48260|48260|48255|91
1605096550000|2020-11-11 12:09:10|48270|48265|48275|48270|48275|48270|48270|48260|6
1605096560000|2020-11-11 12:09:20|48280|48275|48285|48280|48290|48280|48280|48275|19
1605096570000|2020-11-11 12:09:30|48280|48275|48275|48270|48285|48275|48275|48270|28
1605096580000|2020-11-11 12:09:40|48270|48260|48255|48250|48270|48260|48245|48235|512
1605096590000|2020-11-11 12:09:50|48260|48255|48260|48255|48260|48255|48260|48250|3
1605096600000|2020-11-11 12:10:00|48255|48250|48240|48235|48260|48250|48235|48230|370
1605096610000|2020-11-11 12:10:10|48235|48230|48240|48235|48240|48235|48235|48230|36
1605096620000|2020-11-11 12:10:20|48235|48230|48255|48245|48255|48245|48235|48220|152
1605096630000|2020-11-11 12:10:30|48250|48240|48255|48245|48255|48245|48245|48240|62
1605096640000|2020-11-11 12:10:40|48250|48250|48245|48235|48250|48250|48240|48230|18
1605096650000|2020-11-11 12:10:50|48240|48230|48245|48235|48245|48235|48240|48230|0
1605096660000|2020-11-11 12:11:00|48240|48240|48240|48235|48245|48240|48240|48235|16
1605096670000|2020-11-11 12:11:10|48245|48240|48255|48245|48255|48245|48245|48240|31
1605096680000|2020-11-11 12:11:20|48250||48250||48255||48250||0
1605096690000|2020-11-11 12:11:30|||||||||21
1605096700000|2020-11-11 12:11:40|48255|48250|48275|48270|48280|48275|48255|48250|493
1605096710000|2020-11-11 12:11:50|48270|48265|48265|48260|48270|48265|48260|48255|182
1605096720000|2020-11-11 12:12:00|48260|48255|48230|48225|48260|48255|48230|48225|383
1605096730000|2020-11-11 12:12:10|48225|48220|48240|48230|48245|48235|48225|48215|292
1605096740000|2020-11-11 12:12:20|48245|48235|48240|48235|48245|48240|48235|48230|127
1605096750000|2020-11-11 12:12:30|48235|48230|48235|48230|48245|48240|48230|48225|236
1605096760000|2020-11-11 12:12:40|48240|48235|48285|48275|48285|48275|48240|48235|299
1605096770000|2020-11-11 12:12:50|48290|48280|48300|48290|48305|48290|48285|48275|48
1605096780000|2020-11-11 12:13:00|48305|48295|48295|48290|48315|48305|48295|48290|119
1605096790000|2020-11-11 12:13:10|48290|48285|48290|48285|48290|48285|48290|48275|164
1605096800000|2020-11-11 12:13:20|48285|48280|48285|48275|48285|48280|48285|48275|15
1605096810000|2020-11-11 12:13:30|48280|48280|48285|48275|48295|48285|48275|48270|367
1605096820000|2020-11-11 12:13:40|48290|48280|48285|48270|48295|48285|48275|48265|233
1605096830000|2020-11-11 12:13:50|48280|48265|48275|48265|48280|48270|48275|48265|57
1605096840000|2020-11-11 12:14:00|48270|48270|48265|48260|48270|48270|48265|48260|42
1605096850000|2020-11-11 12:14:10|48260|48255|48260|48255|48260|48255|48260|48255|21
1605096860000|2020-11-11 12:14:20|48255|48250|48245|48235|48255|48250|48245|48235|35
1605096870000|2020-11-11 12:14:30|48250|48240|48250|48245|48255|48250|48250|48235|178
1605096900000|2020-11-11 12:15:00|48255|48250|48240|48230|48255|48250|48240|48230|206
1605096910000|2020-11-11 12:15:10|48235|48235|48235|48230|48235|48235|48235|48230|5
1605096920000|2020-11-11 12:15:20|48240|48235|48245|48240|48250|48245|48240|48235|192
1605096930000|2020-11-11 12:15:30|48250|48245|48260|48250|48260|48255|48250|48240|163
1605096940000|2020-11-11 12:15:40|48255|48245|48250|48245|48255|48245|48245|48240|234
1605096950000|2020-11-11 12:15:50|48255|48250|48245|48240|48260|48250|48245|48240|241
1605096960000|2020-11-11 12:16:00|48240|48235|48235|48230|48255|48245|48235|48230|286
1605096970000|2020-11-11 12:16:10|48240|48235|48260|48250|48265|48255|48240|48235|363
1605096980000|2020-11-11 12:16:20|48255|48245|48265|48255|48265|48255|48250|48240|53
1605096990000|2020-11-11 12:16:30|48270|48260|48270|48265|48275|48265|48265|48255|142
1605097000000|2020-11-11 12:16:40|48275|48270|48270|48260|48275|48270|48265|48260|150
1605097010000|2020-11-11 12:16:50|48265|48255|48265|48260|48270|48260|48260|48250|61
1605097020000|2020-11-11 12:17:00|48270|48265|48275|48265|48275|48270|48270|48265|35
1605097030000|2020-11-11 12:17:10|48280|48270|48285|48280|48290|48285|48275|48265|325
1605097040000|2020-11-11 12:17:20|48290|48285|48290|48285|48290|48285|48285|48285|8
1605097050000|2020-11-11 12:17:30|48285|48280|48295|48290|48300|48295|48285|48275|139
1605097060000|2020-11-11 12:17:40|48290|48285|48305|48295|48310|48300|48290|48285|126
1605097070000|2020-11-11 12:17:50|48310|48300|48310|48300|48320|48315|48305|48295|200
1605097080000|2020-11-11 12:18:00|48315|48305|48320|48315|48320|48315|48310|48300|168
1605097090000|2020-11-11 12:18:10|48315|48310|48315|48305|48325|48320|48310|48305|175
1605097100000|2020-11-11 12:18:20|48310|48300|48315|48305|48315|48310|48310|48300|138
1605097110000|2020-11-11 12:18:30|48310||48315||48315||48310||21
1605097120000|2020-11-11 12:18:40|48310|48310|48315|48305|48325|48320|48310|48305|319
1605097130000|2020-11-11 12:18:50|48310|48310|48330|48325|48330|48325|48310|48305|723
1605097140000|2020-11-11 12:19:00|48335|48320|48340|48335|48340|48335|48335|48320|62
1605097150000|2020-11-11 12:19:10|48335|48330|48335|48325|48340|48330|48335|48325|22
1605097160000|2020-11-11 12:19:20|48340|48330|48340|48335|48345|48340|48335|48330|104
1605097170000|2020-11-11 12:19:30|48335|48330|48345|48340|48350|48345|48335|48325|129
1605097180000|2020-11-11 12:19:40|48350|48335|48350|48340|48350|48340|48335|48330|158
1605097190000|2020-11-11 12:19:50|48355|48345|48350|48340|48355|48350|48345|48340|114
1605097200000|2020-11-11 12:20:00|48355|48345|48345|48340|48355|48350|48335|48325|345
1605097210000|2020-11-11 12:20:10|48350|48345|48345|48335|48350|48345|48340|48335|288
1605097220000|2020-11-11 12:20:20|48340|48330|48335|48325|48340|48330|48335|48320|53
1605097230000|2020-11-11 12:20:30|48340|48330|48340|48330|48340|48335|48335|48325|503
1605097240000|2020-11-11 12:20:40|48335|48325|48330|48320|48340|48330|48325|48320|449
1605097250000|2020-11-11 12:20:50|48325|48325|48325|48320|48335|48325|48325|48320|50
1605097260000|2020-11-11 12:21:00|48330|48325|48325|48315|48330|48325|48320|48315|119
1605097270000|2020-11-11 12:21:10|48320|48320|48325|48320|48325|48320|48320|48320|11
1605097280000|2020-11-11 12:21:20|48330|48325|48330|48320|48330|48325|48330|48320|90
1605097290000|2020-11-11 12:21:30|48335|48325|48340|48335|48350|48345|48335|48325|164
1605097300000|2020-11-11 12:21:40|48335|48330|48340|48330|48340|48330|48335|48325|30
1605097310000|2020-11-11 12:21:50|48335|48325|48335|48325|48340|48325|48330|48325|112
1605097330000|2020-11-11 12:22:10|48340|48330|48335|48330|48340|48335|48335|48325|483
1605097340000|2020-11-11 12:22:20|48330|48325|48320|48310|48335|48330|48315|48305|109
1605097350000|2020-11-11 12:22:30|48315|48305|48305|48300|48315|48305|48305|48300|149
1605097360000|2020-11-11 12:22:40|48300|48295|48300|48290|48300|48295|48295|48290|113
1605097370000|2020-11-11 12:22:50|48295|48285|48295|48285|48295|48285|48290|48275|27
1605097380000|2020-11-11 12:23:00|48290|48290|48290|48280|48295|48290|48285|48280|59
1605097390000|2020-11-11 12:23:10|48295|48285|48300|48290|48300|48290|48295|48285|80
1605097400000|2020-11-11 12:23:20|48305|48295|48305|48300|48310|48305|48300|48290|526
1605097410000|2020-11-11 12:23:30|48300|48295|48295|48285|48305|48300|48295|48285|149
1605097420000|2020-11-11 12:23:40|48290|48280|48300|48285|48300|48285|48290|48280|77
1605097430000|2020-11-11 12:23:50|48295|48290|48300|48290|48300|48290|48295|48285|119
1605097440000|2020-11-11 12:24:00|48295|48285|48290|48280|48295|48285|48285|48280|39
1605097450000|2020-11-11 12:24:10|48300|48285|48300|48295|48300|48295|48300|48280|48
1605097460000|2020-11-11 12:24:20|48295|48290|48300|48295|48300|48295|48295|48290|19
1605097470000|2020-11-11 12:24:30|48305|48300|48300|48290|48305|48300|48300|48290|161
1605097480000|2020-11-11 12:24:40|48295|48295|48290|48280|48295|48295|48290|48280|69
1605097490000|2020-11-11 12:24:50|48285|48275|48280|48275|48285|48275|48275|48265|24
1605097500000|2020-11-11 12:25:00|48275|48270|48280|48275|48280|48275|48275|48270|20
1605097510000|2020-11-11 12:25:10|48285|48270|48290|48285|48290|48285|48270|48265|512
1605097520000|2020-11-11 12:25:20|48295|48280|48295|48290|48300|48290|48295|48280|51
1605097530000|2020-11-11 12:25:30|48290|48285|48290|48285|48295|48290|48290|48285|59
1605097540000|2020-11-11 12:25:40|48295|48290|48295|48285|48300|48290|48295|48285|201
1605097550000|2020-11-11 12:25:50|48290|48280|48285|48280|48295|48285|48280|48275|271
1605097560000|2020-11-11 12:26:00|48290|48285|48295|48285|48300|48295|48290|48280|418
1605097570000|2020-11-11 12:26:10|48290||48290||48295||48290||101
1605097580000|2020-11-11 12:26:20|48295|48280|48295|48285|48295|48290|48290|48275|90
1605097590000|2020-11-11 12:26:30|48300|48290|48295|48285|48300|48295|48290|48285|31
1605097600000|2020-11-11 12:26:40|48290|48280|48280|48270|48290|48280|48280|48270|5
1605097610000|2020-11-11 12:26:50|48275|48265|48280|48270|48280|48275|48275|48265|19
1605097620000|2020-11-11 12:27:00|48285|48275|48295|48285|48295|48290|48285|48270|88
1605097630000|2020-11-11 12:27:10|48290|48280|48295|48285|48295|48285|48290|48280|0
1605097640000|2020-11-11 12:27:20|48300|48290|48300|48290|48305|48300|48295|48290|367
1605097650000|2020-11-11 12:27:30|48295|48285|48290|48280|48295|48290|48285|48275|112
1605097660000|2020-11-11 12:27:40|48285|48285|48290|48285|48290|48285|48285|48275|4
1605097670000|2020-11-11 12:27:50|48285|48280|48290|48285|48290|48285|48285|48280|44
1605097680000|2020-11-11 12:28:00|48285|48280|48290|48285|48290|48285|48285|48275|138
1605097690000|2020-11-11 12:28:10|48295|48290|48295|48285|48300|48290|48285|48280|263
1605097700000|2020-11-11 12:28:20|48290|48280|48290|48285|48300|48290|48290|48280|130
1605097710000|2020-11-11 12:28:30|48285|48280|48275|48265|48285|48280|48275|48265|81
1605097720000|2020-11-11 12:28:40|48270|48260|48260|48250|48270|48260|48260|48245|66
1605097730000|2020-11-11 12:28:50|48270|48255|48270|48260|48270|48260|48270|48255|61
1605097750000|2020-11-11 12:29:10|48265|48265|48270|48265|48270|48265|48265|48260|113
1605097760000|2020-11-11 12:29:20|48265|48260|48265|48255|48270|48265|48260|48255|119
1605097770000|2020-11-11 12:29:30|48260|48250|48260|48250|48260|48250|48260|48250|6
1605097780000|2020-11-11 12:29:40|48265|48255|48265|48250|48270|48265|48260|48250|102
1605097790000|2020-11-11 12:29:50|48260|48255|48255|48245|48260|48255|48255|48245|28
1605097800000|2020-11-11 12:30:00|48260|48250|48280|48270|48280|48275|48260|48245|158
1605097810000|2020-11-11 12:30:10||48275||48270||48275||48270|18
1605097820000|2020-11-11 12:30:20|48275|48265|48285|48280|48285|48280|48275|48265|146
1605097830000|2020-11-11 12:30:30|48280|48275|48285|48280|48285|48280|48280|48275|68
1605097840000|2020-11-11 12:30:40|48290|48285|48290|48285|48290|48285|48290|48285|22
1605097850000|2020-11-11 12:30:50|||||||||54
1605097860000|2020-11-11 12:31:00|48285|48280|48280|48275|48290|48285|48280|48275|23
1605097870000|2020-11-11 12:31:10|48285|48270|48275|48270|48285|48270|48275|48270|57
1605097880000|2020-11-11 12:31:20|48280|48275|48275|48270|48280|48275|48270|48265|92
1605097890000|2020-11-11 12:31:30|48270|48265|48275|48270|48275|48270|48265|48260|160
1605097900000|2020-11-11 12:31:40|48280|48275|48280|48275|48285|48280|48280|48275|103
1605097910000|2020-11-11 12:31:50|48275|48270|48270|48265|48280|48270|48270|48260|73
1605097920000|2020-11-11 12:32:00|48265|48260|48265|48255|48270|48265|48265|48255|82
1605097930000|2020-11-11 12:32:10|48260|48260|48270|48260|48270|48265|48260|48255|159
1605097940000|2020-11-11 12:32:20|48265|48255|48270|48265|48270|48265|48265|48255|20
1605097950000|2020-11-11 12:32:30|48275|48270|48285|48280|48290|48285|48275|48270|230
1605097960000|2020-11-11 12:32:40|48280|48275|48290|48285|48290|48285|48280|48275|62
1605097970000|2020-11-11 12:32:50|48285|48280|48275|48270|48285|48280|48275|48270|64
1605097980000|2020-11-11 12:33:00|48270|48265|48275|48270|48275|48270|48265|48260|57
1605097990000|2020-11-11 12:33:10|48280|48265|48275|48265|48280|48275|48270|48265|137
1605098000000|2020-11-11 12:33:20|48280|48270|48285|48280|48285|48280|48280|48265|119
1605098010000|2020-11-11 12:33:30|48290|48275|48280|48275|48290|48280|48275|48270|144
1605098020000|2020-11-11 12:33:40|48275|48270|48280|48270|48280|48275|48275|48270|23
1605098030000|2020-11-11 12:33:50|48275|48260|48285|48280|48285|48280|48275|48260|56
1605098040000|2020-11-11 12:34:00|48290|48285|48285|48280|48290|48285|48285|48280|29
1605098050000|2020-11-11 12:34:10|48290|48285|48290|48280|48290|48285|48285|48280|18
1605098060000|2020-11-11 12:34:20|48285|48285|48280|48275|48285|48285|48275|48270|320
1605098080000|2020-11-11 12:34:40|48275|48270|48270|48265|48275|48270|48270|48265|90
1605098090000|2020-11-11 12:34:50||48260||48265||48265||48260|49
1605098100000|2020-11-11 12:35:00|48275|48270|48285|48275|48285|48275|48270|48265|271
1605098110000|2020-11-11 12:35:10|48280|48280|48295|48285|48300|48290|48280|48275|247
1605098120000|2020-11-11 12:35:20|48290|48280|48270|48265|48290|48280|48270|48265|230
1605098130000|2020-11-11 12:35:30|48275|48270|48255|48250|48280|48270|48255|48250|427
1605098140000|2020-11-11 12:35:40|48250|48245|48240|48230|48255|48250|48235|48230|53
1605098150000|2020-11-11 12:35:50|48235|48225|48240|48230|48240|48230|48220|48215|351
1605098160000|2020-11-11 12:36:00|48235|48235|48230|48225|48235|48235|48225|48220|119
1605098170000|2020-11-11 12:36:10|48235|48220|48235|48225|48235|48225|48225|48215|68
1605098180000|2020-11-11 12:36:20|48240|48230|48240|48230|48250|48245|48235|48230|243
1605098190000|2020-11-11 12:36:30|48235|48225|48245|48235|48250|48245|48230|48225|3807
1605098200000|2020-11-11 12:36:40|48240|48240|48250|48240|48250|48245|48240|48235|7505
1605098210000|2020-11-11 12:36:50|48255|48245|48240|48230|48265|48250|48240|48230|188
1605098230000|2020-11-11 12:37:10|48235|48220|48235|48225|48240|48230|48235|48220|63
1605098240000|2020-11-11 12:37:20|48230|48220|48245|48235|48245|48240|48230|48220|265
1605098250000|2020-11-11 12:37:30|48250|48240|48245|48235|48250|48245|48245|48235|41
1605098260000|2020-11-11 12:37:40|48240|48230|48245|48240|48245|48240|48240|48230|11
1605098270000|2020-11-11 12:37:50|48250|48235|48255|48245|48255|48245|48250|48235|71
1605098280000|2020-11-11 12:38:00|48250|48240|48245|48230|48250|48240|48240|48230|46
1605098290000|2020-11-11 12:38:10|48240|48225|48230|48220|48240|48225|48230|48220|29
1605098300000|2020-11-11 12:38:20|48225|48215|48235|48230|48235|48230|48220|48210|116
1605098310000|2020-11-11 12:38:30||48225||48230||48230||48225|169
1605098320000|2020-11-11 12:38:40|48230|48225|48235|48225|48235|48230|48230|48220|64
1605098330000|2020-11-11 12:38:50|||||||||31
1605098340000|2020-11-11 12:39:00|48230|48230|48230|48220|48235|48230|48230|48220|83
1605098350000|2020-11-11 12:39:10|48225|48215|48210|48200|48225|48215|48205|48200|243
1605098360000|2020-11-11 12:39:20|48215|48205|48210|48200|48215|48210|48210|48200|117
1605098380000|2020-11-11 12:39:40|48205|48195|48205|48200|48205|48200|48205|48195|0
1605098390000|2020-11-11 12:39:50||48195||48195||48195||48195|2
1605098400000|2020-11-11 12:40:00|48200|48190|48195|48185|48200|48195|48195|48185|55
1605098410000|2020-11-11 12:40:10|48200|48190|48215|48205|48220|48210|48200|48190|309
1605098420000|2020-11-11 12:40:20|48220|48210|48230|48215|48235|48225|48215|48210|126
1605098430000|2020-11-11 12:40:30||48220||48220||48220||48220|0
1605098440000|2020-11-11 12:40:40|48235|48225|48230|48225|48235|48230|48230|48225|95
1605098450000|2020-11-11 12:40:50|48235|48230|48245|48230|48245|48240|48235|48230|67
1605098460000|2020-11-11 12:41:00|48250|48235|48235|48230|48250|48245|48235|48230|136
1605098470000|2020-11-11 12:41:10|48240|48235|48255|48245|48260|48250|48240|48235|135
1605098480000|2020-11-11 12:41:20|||||||||34
1605098500000|2020-11-11 12:41:40|48250|48240|48255|48245|48255|48250|48250|48240|107
1605098510000|2020-11-11 12:41:50|48250|48240|48245|48235|48250|48240|48240|48230|203
1605098520000|2020-11-11 12:42:00|48240|48230|48235|48230|48240|48235|48235|48230|34
1605098530000|2020-11-11 12:42:10|48240|48235|48240|48235|48240|48235|48240|48235|78
1605098540000|2020-11-11 12:42:20|48235|48230|48235|48225|48240|48230|48235|48225|25
1605098550000|2020-11-11 12:42:30|48240|48230|48240|48235|48240|48235|48240|48225|84
1605098560000|2020-11-11 12:42:40|48235|48230|48235|48225|48240|48230|48230|48225|25
1605098570000|2020-11-11 12:42:50|48240|48230|48235|48225|48240|48230|48235|48225|81
1605098580000|2020-11-11 12:43:00||48230||48225||48230||48225|10
1605098590000|2020-11-11 12:43:10|48230|48230|48215|48200|48230|48230|48215|48200|296
1605098600000|2020-11-11 12:43:20|48210||48210||48210||48210||15
1605098610000|2020-11-11 12:43:30|48205|48195|48200|48190|48205|48195|48200|48190|4
1605098630000|2020-11-11 12:43:50|48205|48195|48210|48205|48215|48205|48205|48195|177
1605098640000|2020-11-11 12:44:00|48215|48210|48220|48210|48220|48210|48215|48210|32
1605098650000|2020-11-11 12:44:10|48215|48215|48230|48220|48230|48220|48215|48215|38
1605098660000|2020-11-11 12:44:20|48235|48225|48235|48225|48235|48230|48235|48225|4
1605098670000|2020-11-11 12:44:30|48240||48235||48240||48235||0
1605098680000|2020-11-11 12:44:40|48230|48220|48220|48215|48230|48220|48220|48215|100
1605098690000|2020-11-11 12:44:50|48225|48220|48225|48215|48230|48220|48220|48215|96
1605098700000|2020-11-11 12:45:00|48220|48210|48240|48235|48245|48235|48215|48210|1046
1605098710000|2020-11-11 12:45:10|48235|48230|48250|48240|48255|48245|48235|48225|185
1605098720000|2020-11-11 12:45:20||48245||48245||48245||48240|5
1605098730000|2020-11-11 12:45:30|||||||||3
1605098740000|2020-11-11 12:45:40|48255|48250|48255|48245|48260|48250|48250|48245|43
1605098760000|2020-11-11 12:46:00||48250||48245||48250||48245|7
1605098770000|2020-11-11 12:46:10|48250|48250|48250|48240|48255|48250|48245|48240|355
1605098780000|2020-11-11 12:46:20||48245||48245||48245||48245|12
1605098790000|2020-11-11 12:46:30|48255|48250|48260|48255|48270|48260|48255|48250|237
1605098800000|2020-11-11 12:46:40|48265||48260||48265||48260||0
1605098810000|2020-11-11 12:46:50|48265||48260||48265||48260||0
1605098820000|2020-11-11 12:47:00|48255|48250|48255|48250|48255|48250|48255|48245|46
1605098830000|2020-11-11 12:47:10|48260|48255|48275|48265|48280|48270|48260|48255|159
1605098840000|2020-11-11 12:47:20|48280|48270|48290|48280|48290|48280|48275|48270|63
1605098850000|2020-11-11 12:47:30|48295|48285|48295|48285|48295|48285|48290|48285|1
1605098860000|2020-11-11 12:47:40|48300|48290|48295|48285|48300|48295|48295|48285|37
1605098880000|2020-11-11 12:48:00|48290|48280|48295|48285|48295|48285|48285|48280|120
1605098890000|2020-11-11 12:48:10|48290|48280|48300|48290|48300|48295|48290|48280|180
1605098900000|2020-11-11 12:48:20||48295||48295||48295||48290|4
1605098910000|2020-11-11 12:48:30||48290||48290||48290||48290|0
1605098920000|2020-11-11 12:48:40|48295|48280|48280|48270|48295|48285|48275|48270|698
1605098930000|2020-11-11 12:48:50|48275|48275|48275|48270|48285|48280|48275|48270|172
1605098940000|2020-11-11 12:49:00|48280|48275|48295|48285|48295|48285|48270|48265|282
1605098950000|2020-11-11 12:49:10|48290|48280|48290|48280|48290|48280|48290|48280|47
1605098960000|2020-11-11 12:49:20|48285|48275|48295|48285|48295|48285|48285|48275|79
1605098970000|2020-11-11 12:49:30|48290|48280|48285|48275|48290|48280|48285|48275|32
1605098980000|2020-11-11 12:49:40|48290|48285|48295|48290|48295|48290|48280|48275|251
1605098990000|2020-11-11 12:49:50|48300|48295|48290|48280|48310|48300|48285|48280|311
1605099000000|2020-11-11 12:50:00|48285|48285|48285|48280|48295|48285|48285|48275|443
1605099010000|2020-11-11 12:50:10|48290|48285|48290|48285|48290|48285|48285|48285|33
1605099020000|2020-11-11 12:50:20||48280||48280||48280||48280|39
1605099030000|2020-11-11 12:50:30|48285||48285||48290||48285||0
1605099040000|2020-11-11 12:50:40|48290|48285|48290|48285|48290|48285|48290|48285|31
1605099060000|2020-11-11 12:51:00|48295|48290|48300|48295|48305|48300|48295|48285|279
1605099070000|2020-11-11 12:51:10|48295|48290|48295|48290|48295|48290|48295|48290|29
1605099080000|2020-11-11 12:51:20|48290|48285|48295|48285|48295|48290|48290|48285|126
1605099090000|2020-11-11 12:51:30|48300|48290|48285|48280|48300|48295|48285|48280|133
1605099110000|2020-11-11 12:51:50|48290|48285|48290|48285|48290|48285|48290|48280|110
1605099140000|2020-11-11 12:52:20|48285|48280|48290|48285|48295|48290|48285|48280|134
1605099150000|2020-11-11 12:52:30|48295|48290|48300|48295|48305|48300|48295|48290|174
1605099160000|2020-11-11 12:52:40|48305|48290|48295|48290|48305|48300|48290|48285|223
1605099170000|2020-11-11 12:52:50|48290|48285|48290|48285|48290|48285|48290|48285|16
1605099180000|2020-11-11 12:53:00|48295|48290|48295|48290|48295|48290|48295|48290|32
1605099190000|2020-11-11 12:53:10|48300|48295|48295|48285|48300|48295|48290|48280|75
1605099200000|2020-11-11 12:53:20||48290||48290||48290||48290|52
1605099210000|2020-11-11 12:53:30|48290|48285|48295|48290|48295|48290|48285|48280|93
1605099220000|2020-11-11 12:53:40|48300|48295|48300|48295|48300|48295|48295|48285|99
1605099230000|2020-11-11 12:53:50|48295|48290|48295|48290|48300|48290|48290|48280|170
1605099240000|2020-11-11 12:54:00|48290|48285|48300|48290|48300|48295|48290|48285|90
1605099250000|2020-11-11 12:54:10|48305|48295|48300|48290|48305|48300|48300|48290|140
1605099260000|2020-11-11 12:54:20|48295|48285|48295|48290|48295|48290|48290|48285|155
1605099270000|2020-11-11 12:54:30|48300|48295|48305|48295|48305|48300|48300|48295|95
1605099280000|2020-11-11 12:54:40|48300|48290|48295|48285|48300|48290|48290|48285|18
1605099290000|2020-11-11 12:54:50|48290|48280|48280|48275|48290|48280|48280|48275|40
1605099300000|2020-11-11 12:55:00|48285|48280|48285|48275|48290|48285|48280|48275|46
1605099310000|2020-11-11 12:55:10|48280|48280|48280|48270|48285|48280|48280|48270|22
1605099320000|2020-11-11 12:55:20||48275||48270||48275||48270|0
1605099330000|2020-11-11 12:55:30|48275|48275|48275|48270|48280|48275|48275|48270|56
1605099340000|2020-11-11 12:55:40|48280|48275|48285|48280|48290|48285|48280|48270|267
1605099350000|2020-11-11 12:55:50||48275||48270||48275||48270|1
1605099360000|2020-11-11 12:56:00|48280|48280|48290|48285|48295|48285|48280|48275|190
1605099370000|2020-11-11 12:56:10|48295|48290|48295|48290|48305|48295|48295|48285|95
1605099380000|2020-11-11 12:56:20|48290|48285|48295|48290|48300|48295|48290|48280|42
1605099390000|2020-11-11 12:56:30|48290|48285|48290|48280|48300|48290|48290|48280|53
1605099400000|2020-11-11 12:56:40||48275||48275||48275||48275|0
1605099410000|2020-11-11 12:56:50||48280||48280||48285||48275|1
1605099420000|2020-11-11 12:57:00|48295|48285|48290|48280|48300|48290|48290|48280|43
1605099430000|2020-11-11 12:57:10|48285|48275|48275|48270|48285|48275|48275|48270|29
1605099440000|2020-11-11 12:57:20|48270|48265|48275|48265|48280|48270|48265|48260|140
1605099460000|2020-11-11 12:57:40|48270|48270|48275|48270|48275|48270|48270|48270|4
1605099470000|2020-11-11 12:57:50|48280|48265|48280|48275|48280|48275|48280|48265|64
1605099480000|2020-11-11 12:58:00|||||||||28
1605099490000|2020-11-11 12:58:10|48275|48270|48280|48275|48280|48275|48275|48270|82
1605099500000|2020-11-11 12:58:20|48275|48270|48290|48280|48290|48285|48275|48270|140
1605099510000|2020-11-11 12:58:30|48285|48285|48290|48285|48290|48285|48285|48285|82
1605099520000|2020-11-11 12:58:40||48280||48285||48285||48280|0
1605099530000|2020-11-11 12:58:50||48280||48285||48285||48280|20
1605099540000|2020-11-11 12:59:00|48285|48280|48300|48290|48300|48290|48285|48280|147
1605099570000|2020-11-11 12:59:30|48295|48295|48300|48295|48300|48295|48295|48290|40
1605099580000|2020-11-11 12:59:40|||||||||3
1605099590000|2020-11-11 12:59:50|48295|48290|48300|48290|48305|48295|48295|48290|426
1605099600000|2020-11-11 13:00:00|48295|48295|48295|48290|48300|48295|48295|48290|56
1605099610000|2020-11-11 13:00:10|48290|48285|48295|48290|48295|48290|48290|48280|79
1605099620000|2020-11-11 13:00:20|48300|48295|48300|48295|48300|48295|48295|48290|193
1605099630000|2020-11-11 13:00:30|48295|48290|48295|48285|48295|48290|48290|48285|66
1605099640000|2020-11-11 13:00:40|48290|48290|48295|48285|48295|48290|48290|48285|71
1605099650000|2020-11-11 13:00:50|48290|48280|48285|48280|48290|48280|48285|48280|72
1605099660000|2020-11-11 13:01:00|48280|48275|48285|48280|48285|48280|48275|48270|235
1605099670000|2020-11-11 13:01:10|48280|48275|48280|48270|48280|48275|48280|48270|11
1605099680000|2020-11-11 13:01:20|48275|48265|48265|48260|48275|48265|48265|48260|121
1605099690000|2020-11-11 13:01:30|48270|48265|48270|48265|48270|48265|48270|48265|72
1605099700000|2020-11-11 13:01:40|48265|48260|48270|48260|48270|48265|48265|48260|15
1605099710000|2020-11-11 13:01:50|48260|48265|48260|48255|48265|48265|48255|48245|155
1605099720000|2020-11-11 13:02:00|48255|48250|48250|48245|48260|48255|48250|48245|70
1605099730000|2020-11-11 13:02:10|48245|48240|48245|48240|48250|48240|48245|48240|59
1605099740000|2020-11-11 13:02:20|48240|48235|48215|48210|48240|48235|48210|48205|1297
1605099750000|2020-11-11 13:02:30|48220|48205|48215|48210|48220|48215|48215|48205|1760
1605099760000|2020-11-11 13:02:40|48220|48215|48220|48215|48225|48215|48220|48215|687
1605099770000|2020-11-11 13:02:50|48225|48220|48210|48205|48230|48225|48210|48205|470
1605099780000|2020-11-11 13:03:00|||||||||11
1605099790000|2020-11-11 13:03:10|48215|48210|48210|48205|48215|48210|48210|48205|59
1605099800000|2020-11-11 13:03:20|48215|48210|48225|48215|48225|48215|48210|48205|171
1605099810000|2020-11-11 13:03:30|48230|48220|48210|48205|48235|48225|48210|48205|96
1605099820000|2020-11-11 13:03:40|48215|48210|48230|48220|48230|48220|48210|48205|108
1605099830000|2020-11-11 13:03:50|48235|48225|48245|48230|48245|48230|48235|48225|35
1605099840000|2020-11-11 13:04:00|48250|48235|48250|48240|48255|48250|48250|48235|58
1605099850000|2020-11-11 13:04:10|48255|48250|48260|48255|48260|48255|48255|48240|129
1605099860000|2020-11-11 13:04:20|48265|48265|48255|48250|48270|48265|48255|48245|352
1605099870000|2020-11-11 13:04:30|48265|48255|48265|48255|48270|48265|48260|48250|229
1605099880000|2020-11-11 13:04:40|48270|48260|48265|48260|48275|48265|48260|48255|127
1605099890000|2020-11-11 13:04:50|48270|48265|48280|48270|48280|48270|48265|48260|394
1605099900000|2020-11-11 13:05:00|48275|48265|48270|48260|48275|48265|48270|48260|67
1605099910000|2020-11-11 13:05:10|48280|48265|48270|48260|48280|48270|48270|48260|31
1605099920000|2020-11-11 13:05:20||48265||48265||48265||48265|19
1605099930000|2020-11-11 13:05:30|48265|48260|48270|48265|48270|48265|48265|48260|18
1605099940000|2020-11-11 13:05:40|48275|48270|48275|48270|48285|48280|48270|48265|701
1605099950000|2020-11-11 13:05:50|48280|48275|48275|48270|48285|48275|48275|48270|44
1605099960000|2020-11-11 13:06:00|48280|48275|48285|48280|48295|48285|48280|48270|502
1605099970000|2020-11-11 13:06:10|48280|48275|48270|48260|48280|48275|48270|48260|190
1605099980000|2020-11-11 13:06:20|48265|48265|48275|48265|48275|48270|48265|48260|279
1605099990000|2020-11-11 13:06:30|48280|48270|48270|48260|48280|48270|48260|48255|277
1605100000000|2020-11-11 13:06:40|48265|48265|48270|48265|48270|48265|48265|48260|211
1605100010000|2020-11-11 13:06:50|48275|48270|48285|48275|48290|48280|48275|48270|130
1605100020000|2020-11-11 13:07:00|48280|48280|48275|48265|48280|48280|48275|48265|66
1605100030000|2020-11-11 13:07:10|48270|48260|48265|48260|48270|48265|48265|48260|54
1605100040000|2020-11-11 13:07:20|||||||||7
1605100050000|2020-11-11 13:07:30|48260|48255|48255|48250|48270|48265|48255|48250|452
1605100060000|2020-11-11 13:07:40|||||||||50
1605100070000|2020-11-11 13:07:50|48260|48255|48260|48255|48260|48255|48260|48255|102
1605100080000|2020-11-11 13:08:00|48255|48250|48255|48250|48255|48250|48255|48250|12
1605100090000|2020-11-11 13:08:10|48260|48255|48255|48250|48260|48255|48255|48250|22
1605100100000|2020-11-11 13:08:20|48260|48255|48255|48245|48260|48255|48250|48245|92
1605100110000|2020-11-11 13:08:30|48260|48250|48265|48255|48270|48265|48255|48245|173
1605100120000|2020-11-11 13:08:40|48260|48250|48255|48250|48265|48255|48250|48245|156
1605100130000|2020-11-11 13:08:50|48260|48255|48265|48255|48265|48260|48260|48255|125
1605100140000|2020-11-11 13:09:00|48260|48260|48265|48260|48275|48265|48260|48255|115
1605100150000|2020-11-11 13:09:10|48270|48265|48275|48265|48275|48265|48270|48265|0
1605100160000|2020-11-11 13:09:20|48270|48260|48255|48250|48275|48260|48255|48250|181
1605100170000|2020-11-11 13:09:30|48260|48255|48260|48255|48270|48265|48255|48250|419
1605100180000|2020-11-11 13:09:40|48265|48260|48265|48255|48270|48260|48260|48255|72
1605100190000|2020-11-11 13:09:50|48260|48250|48260|48255|48260|48255|48255|48250|105
1605100200000|2020-11-11 13:10:00|48265|48250|48270|48265|48270|48265|48265|48250|165
1605100220000|2020-11-11 13:10:20|48265|48260|48270|48265|48270|48265|48265|48260|25
1605100240000|2020-11-11 13:10:40|48275|48270|48270|48260|48275|48270|48265|48260|218
1605100250000|2020-11-11 13:10:50||48265||48265||48265||48265|0
1605100260000|2020-11-11 13:11:00|48265|48260|48255|48250|48270|48265|48255|48250|205
1605100270000|2020-11-11 13:11:10|48265|48255|48265|48255|48265|48260|48255|48250|588
1605100280000|2020-11-11 13:11:20|48285|48260|48275|48265|48285|48270|48270|48255|1364
1605100290000|2020-11-11 13:11:30|48270|48260|48250|48245|48270|48260|48250|48245|226
1605100300000|2020-11-11 13:11:40|48245|48240|48250|48245|48255|48250|48240|48235|832
1605100310000|2020-11-11 13:11:50|||||||||24
1605100320000|2020-11-11 13:12:00|48255|48250|48250|48240|48260|48250|48245|48240|351
1605100330000|2020-11-11 13:12:10|48255|48245|48250|48245|48255|48250|48250|48245|123
1605100340000|2020-11-11 13:12:20|48255|48250|48265|48260|48265|48260|48255|48245|551
1605100350000|2020-11-11 13:12:30||48255||48260||48260||48255|33
1605100360000|2020-11-11 13:12:40|48260|48255|48260|48255|48265|48260|48260|48255|101
1605100370000|2020-11-11 13:12:50|48255|48250|48250|48240|48260|48255|48250|48240|600
1605100390000|2020-11-11 13:13:10|48245|48245|48245|48240|48245|48245|48245|48240|7
1605100400000|2020-11-11 13:13:20|48240|48235|48240|48235|48245|48240|48240|48235|14
1605100410000|2020-11-11 13:13:30|48245|48240|48235|48230|48250|48245|48235|48230|704
1605100420000|2020-11-11 13:13:40|48240|48235|48245|48240|48245|48240|48240|48235|133
1605100430000|2020-11-11 13:13:50|48240|48230|48230|48225|48240|48230|48230|48225|427
1605100440000|2020-11-11 13:14:00|48235|48230|48235|48225|48235|48230|48235|48225|508
1605100450000|2020-11-11 13:14:10||48230||48230||48230||48225|0
1605100460000|2020-11-11 13:14:20|48230|48225|48230|48225|48230|48225|48230|48225|34
1605100470000|2020-11-11 13:14:30|||||||||2
1605100480000|2020-11-11 13:14:40|48235|48230|48230|48225|48235|48230|48230|48225|205
1605100490000|2020-11-11 13:14:50|||||||||3
1605100500000|2020-11-11 13:15:00|48225|48220|48230|48225|48235|48230|48225|48220|324
1605100510000|2020-11-11 13:15:10|48235|48230|48235|48230|48235|48230|48235|48230|50
1605100520000|2020-11-11 13:15:20|||||||||19
1605100530000|2020-11-11 13:15:30|48240||48235||48240||48235||153
1605100540000|2020-11-11 13:15:40|48230|48225|48230|48225|48235|48225|48230|48225|127
1605100550000|2020-11-11 13:15:50|||||||||5
1605100570000|2020-11-11 13:16:10|48225|48220|48210|48205|48225|48220|48210|48205|346
1605100580000|2020-11-11 13:16:20|48205|48200|48210|48200|48215|48210|48205|48200|546
1605100590000|2020-11-11 13:16:30|48205|48205|48215|48205|48215|48210|48205|48205|265
1605100600000|2020-11-11 13:16:40|48210|48210|48205|48200|48210|48210|48205|48200|41
1605100620000|2020-11-11 13:17:00|48200|48195|48200|48195|48200|48195|48200|48195|4926
1605100630000|2020-11-11 13:17:10|48195|48190|48200|48195|48200|48195|48195|48190|39
1605100640000|2020-11-11 13:17:20|48195|48190|48190|48185|48195|48190|48185|48180|115
1605100650000|2020-11-11 13:17:30|48185|48180|48185|48180|48185|48180|48180|48175|76
1605100660000|2020-11-11 13:17:40|48190|48185|48185|48180|48190|48185|48185|48180|293
1605100670000|2020-11-11 13:17:50|48180|48175|48190|48185|48190|48185|48175|48170|428
1605100680000|2020-11-11 13:18:00|48185|48180|48185|48175|48190|48180|48180|48175|24
1605100690000|2020-11-11 13:18:10|48180|48170|48180|48170|48180|48170|48180|48170|0
1605100700000|2020-11-11 13:18:20|48185|48175|48170|48160|48185|48175|48170|48160|576
1605100710000|2020-11-11 13:18:30|48165|48155|48170|48165|48170|48165|48160|48155|264
1605100720000|2020-11-11 13:18:40|48165|48160|48165|48160|48170|48165|48165|48160|29
1605100730000|2020-11-11 13:18:50|||||||||9
1605100740000|2020-11-11 13:19:00|48160|48155|48165|48160|48165|48160|48160|48155|11
1605100750000|2020-11-11 13:19:10|48160|48155|48150|48145|48160|48155|48145|48140|441
1605100760000|2020-11-11 13:19:20|48155|48150|48150|48140|48155|48150|48150|48140|28
1605100770000|2020-11-11 13:19:30|48145|48145|48140|48135|48145|48145|48140|48135|93
1605100780000|2020-11-11 13:19:40||48130||48130||48130||48130|0
1605100790000|2020-11-11 13:19:50|48135|48135|48140|48135|48140|48135|48135|48130|45
1605100800000|2020-11-11 13:20:00|48135|48130|48150|48140|48150|48145|48135|48130|384
1605100810000|2020-11-11 13:20:10|48160|48145|48150|48145|48160|48150|48150|48145|108
1605100820000|2020-11-11 13:20:20|48155|48150|48150|48145|48155|48150|48150|48145|139
1605100830000|2020-11-11 13:20:30|48155|48150|48170|48160|48170|48165|48150|48145|506
1605100840000|2020-11-11 13:20:40|48175|48165|48180|48175|48180|48175|48170|48160|255
1605100850000|2020-11-11 13:20:50|48175|48170|48175|48165|48175|48170|48170|48165|118
1605100860000|2020-11-11 13:21:00|48170|48170|48175|48170|48175|48170|48170|48165|24
1605100870000|2020-11-11 13:21:10|48180|48175|48175|48170|48185|48175|48175|48170|147
1605100880000|2020-11-11 13:21:20|48180|48175|48180|48175|48180|48175|48175|48170|174
1605100890000|2020-11-11 13:21:30|||||||||19
1605100900000|2020-11-11 13:21:40|48185|48180|48190|48185|48190|48185|48180|48175|207
1605100910000|2020-11-11 13:21:50|48195|48190|48200|48195|48200|48195|48195|48190|44
1605100920000|2020-11-11 13:22:00|48195|48190|48195|48190|48195|48190|48195|48190|8
1605100930000|2020-11-11 13:22:10|48190|48185|48195|48190|48195|48190|48190|48185|126
1605100940000|2020-11-11 13:22:20|48200|48195|48205|48200|48205|48200|48200|48195|218
1605100950000|2020-11-11 13:22:30|48200|48195|48200|48195|48200|48195|48200|48195|134
1605100960000|2020-11-11 13:22:40|48205|48200|48225|48220|48225|48220|48205|48200|115
1605100970000|2020-11-11 13:22:50|48230|48225|48230|48225|48230|48225|48230|48225|58
1605100980000|2020-11-11 13:23:00|48235|48230|48230|48225|48235|48230|48230|48225|109
1605100990000|2020-11-11 13:23:10|48225|48220|48225|48220|48225|48220|48220|48215|199
1605101000000|2020-11-11 13:23:20|48220|48215|48220|48215|48225|48220|48220|48215|76
1605101010000|2020-11-11 13:23:30|48215|48210|48195|48190|48215|48210|48195|48190|387
1605101020000|2020-11-11 13:23:40|48190|48185|48190|48185|48195|48190|48190|48180|157
1605101030000|2020-11-11 13:23:50|48195|48190|48210|48205|48215|48205|48195|48190|435
1605101040000|2020-11-11 13:24:00|48220|48210|48210|48205|48225|48220|48210|48205|595
1605101050000|2020-11-11 13:24:10|48205|48200|48220|48215|48225|48220|48205|48200|323
1605101060000|2020-11-11 13:24:20|48225|48220|48225|48220|48225|48220|48225|48220|125
1605101070000|2020-11-11 13:24:30|48230|48225|48210|48200|48240|48230|48210|48200|315
1605101080000|2020-11-11 13:24:40|48215|48205|48220|48215|48220|48215|48215|48205|44
1605101090000|2020-11-11 13:24:50|48225|48220|48230|48220|48230|48220|48225|48220|176
1605101100000|2020-11-11 13:25:00|||||||||5
1605101110000|2020-11-11 13:25:10|48225|48225|48220|48215|48225|48225|48220|48215|25
1605101120000|2020-11-11 13:25:20|48215|48210|48210|48205|48220|48215|48205|48200|103
1605101130000|2020-11-11 13:25:30|48215|48210|48210|48205|48215|48210|48210|48205|89
1605101140000|2020-11-11 13:25:40|48205|48200|48205|48195|48210|48205|48205|48195|240
1605101150000|2020-11-11 13:25:50|48200|48190|48195|48185|48200|48190|48190|48180|86
1605101160000|2020-11-11 13:26:00|48190|48180|48195|48190|48195|48190|48190|48180|0
1605101170000|2020-11-11 13:26:10|48200|48185|48185|48180|48200|48185|48185|48180|74
1605101180000|2020-11-11 13:26:20|48180|48175|48180|48175|48180|48175|48180|48175|49
1605101190000|2020-11-11 13:26:30|48175|48170|48165|48160|48175|48175|48165|48160|165
1605101200000|2020-11-11 13:26:40|48170|48165|48185|48175|48185|48175|48170|48165|279
1605101220000|2020-11-11 13:27:00|48190|48180|48185|48180|48190|48185|48185|48180|132
1605101230000|2020-11-11 13:27:10|48180|48175|48170|48165|48180|48175|48170|48165|144
1605101240000|2020-11-11 13:27:20|48165|48160|48170|48160|48170|48165|48165|48160|196
1605101250000|2020-11-11 13:27:30|48165|48165|48175|48165|48175|48170|48165|48160|230
1605101260000|2020-11-11 13:27:40|48180|48170|48185|48175|48185|48180|48180|48170|86
1605101270000|2020-11-11 13:27:50|48180|48170|48180|48175|48180|48175|48175|48170|80
1605101280000|2020-11-11 13:28:00|48175|48170|48175|48165|48180|48175|48170|48165|71
1605101290000|2020-11-11 13:28:10|48180|48170|48180|48175|48180|48175|48180|48170|60
1605101300000|2020-11-11 13:28:20|48175|48170|48180|48175|48180|48175|48175|48170|55
1605101310000|2020-11-11 13:28:30|||||||||23
1605101320000|2020-11-11 13:28:40|48175|48170|48175|48165|48180|48175|48170|48165|62
1605101330000|2020-11-11 13:28:50|48180|48170|48170|48165|48180|48175|48170|48165|25
1605101340000|2020-11-11 13:29:00|48165|48160|48165|48160|48170|48165|48165|48160|110
1605101350000|2020-11-11 13:29:10|48160|48155|48165|48160|48165|48160|48160|48155|43
1605101360000|2020-11-11 13:29:20|||||||||9
1605101370000|2020-11-11 13:29:30|48160|48155|48150|48140|48160|48155|48150|48140|54
1605101380000|2020-11-11 13:29:40|48145|48135|48135|48125|48145|48140|48135|48120|243
1605101390000|2020-11-11 13:29:50|48130|48130|48140|48135|48140|48135|48130|48130|367
1605101400000|2020-11-11 13:30:00|48145|48140|48150|48145|48155|48145|48145|48140|220
1605101410000|2020-11-11 13:30:10|48155|48150|48150|48145|48155|48150|48150|48140|7
1605101420000|2020-11-11 13:30:20|48155|48150|48155|48145|48155|48150|48155|48145|120
1605101440000|2020-11-11 13:30:40|48160|48150|48175|48165|48175|48165|48160|48150|247
1605101450000|2020-11-11 13:30:50|48170|48160|48165|48160|48170|48160|48165|48155|29
1605101460000|2020-11-11 13:31:00|48170|48155|48170|48165|48170|48165|48170|48155|91
1605101470000|2020-11-11 13:31:10|48175|48160|48165|48160|48175|48165|48165|48160|19
1605101490000|2020-11-11 13:31:30|48170|48165|48165|48160|48170|48165|48165|48160|87
1605101500000|2020-11-11 13:31:40|48170|48165|48175|48165|48175|48165|48165|48155|337
1605101510000|2020-11-11 13:31:50|48180|48170|48180|48175|48185|48175|48175|48165|134
1605101520000|2020-11-11 13:32:00|48175|48170|48185|48180|48185|48180|48175|48170|70
1605101530000|2020-11-11 13:32:10|48180|48175|48200|48190|48200|48195|48180|48175|231
1605101550000|2020-11-11 13:32:30|48195|48195|48195|48190|48195|48195|48195|48190|12
1605101560000|2020-11-11 13:32:40|48200|48195|48205|48200|48205|48200|48195|48190|136
1605101570000|2020-11-11 13:32:50|48210|48205|48225|48215|48225|48215|48210|48205|250
1605101580000|2020-11-11 13:33:00|48220|48210|48215|48210|48225|48215|48215|48210|116
1605101590000|2020-11-11 13:33:10|48210|48205|48225|48215|48225|48220|48210|48205|167
1605101610000|2020-11-11 13:33:30|48220|48210|48225|48220|48225|48220|48215|48210|133
1605101620000|2020-11-11 13:33:40|48220|48215|48225|48220|48225|48220|48220|48215|97
1605101630000|2020-11-11 13:33:50|||||||||27
1605101640000|2020-11-11 13:34:00|48220|48215|48235|48230|48240|48230|48220|48215|243
1605101650000|2020-11-11 13:34:10|48240|48235|48240|48235|48240|48235|48235|48235|34
1605101660000|2020-11-11 13:34:20|48235|48230|48245|48240|48245|48240|48235|48230|210
1605101670000|2020-11-11 13:34:30|48240|48235|48235|48230|48240|48235|48235|48230|134
1605101680000|2020-11-11 13:34:40|48230|48225|48240|48230|48240|48235|48230|48225|384
1605101690000|2020-11-11 13:34:50|48235||48235||48240||48235||51
1605101700000|2020-11-11 13:35:00|48240|48235|48245|48235|48245|48235|48240|48235|223
1605101710000|2020-11-11 13:35:10|48240|48240|48250|48240|48250|48240|48240|48240|47
1605101720000|2020-11-11 13:35:20|48245|48245|48245|48235|48250|48245|48240|48235|153
1605101730000|2020-11-11 13:35:30|48250|48240|48260|48250|48260|48250|48250|48240|18598
1605101740000|2020-11-11 13:35:40|48255||48255||48260||48255||67
1605101750000|2020-11-11 13:35:50|48260|48255|48260|48255|48260|48255|48255|48250|130
1605101760000|2020-11-11 13:36:00|48265|48260|48270|48260|48270|48265|48265|48260|162
1605101770000|2020-11-11 13:36:10|48275|48265|48270|48265|48275|48270|48270|48265|255
1605101780000|2020-11-11 13:36:20|48275|48270|48275|48270|48280|48275|48275|48270|313
1605101790000|2020-11-11 13:36:30|48270|48265|48275|48270|48280|48275|48270|48265|142
1605101800000|2020-11-11 13:36:40|48280|48275|48280|48275|48280|48275|48275|48270|51
1605101820000|2020-11-11 13:37:00|48285|48280|48290|48285|48295|48285|48285|48275|300
1605101830000|2020-11-11 13:37:10|48285|48280|48290|48285|48290|48285|48285|48280|207
1605101840000|2020-11-11 13:37:20|48295|48290|48295|48290|48300|48295|48295|48290|196
1605101850000|2020-11-11 13:37:30|48290|48285|48285|48280|48290|48285|48285|48280|215
1605101860000|2020-11-11 13:37:40|48280|48275|48295|48290|48300|48295|48280|48270|360
1605101870000|2020-11-11 13:37:50|48300|48295|48295|48290|48300|48295|48295|48290|140
1605101880000|2020-11-11 13:38:00|48300|48295|48295|48290|48305|48295|48295|48290|353
1605101890000|2020-11-11 13:38:10|48300|48295|48300|48295|48300|48295|48295|48290|259
1605101900000|2020-11-11 13:38:20|48295|48290|48305|48300|48305|48300|48295|48290|573
1605101910000|2020-11-11 13:38:30|48310|48305|48305|48300|48310|48305|48300|48295|371
1605101920000|2020-11-11 13:38:40|48300|48295|48305|48300|48310|48305|48300|48295|450
1605101930000|2020-11-11 13:38:50|48300|48295|48305|48295|48305|48300|48300|48295|168
1605101940000|2020-11-11 13:39:00|48300|48300|48305|48295|48305|48300|48300|48295|673
1605101950000|2020-11-11 13:39:10|48300||48300||48300||48300||94
1605101960000|2020-11-11 13:39:20|48295|48290|48295|48285|48295|48290|48295|48285|77
1605101970000|2020-11-11 13:39:30|48290|48280|48280|48275|48290|48285|48280|48275|164
1605101980000|2020-11-11 13:39:40|48275|48270|48275|48270|48275|48270|48275|48270|178
1605101990000|2020-11-11 13:39:50|48270|48265|48265|48260|48270|48265|48260|48255|261
1605102000000|2020-11-11 13:40:00|48270|48265|48260|48255|48270|48265|48260|48255|209
1605102010000|2020-11-11 13:40:10|48255|48250|48255|48245|48260|48255|48255|48245|136
1605102020000|2020-11-11 13:40:20|48250|48240|48245|48240|48250|48245|48245|48240|49
1605102030000|2020-11-11 13:40:30|48240|48235|48240|48235|48240|48235|48240|48235|61
1605102040000|2020-11-11 13:40:40|48245|48240|48245|48240|48250|48245|48245|48240|474
1605102050000|2020-11-11 13:40:50|48250|48235|48250|48245|48250|48245|48245|48235|191
1605102060000|2020-11-11 13:41:00|48255|48250|48250|48245|48260|48255|48250|48245|421
1605102070000|2020-11-11 13:41:10|48245|48240|48225|48220|48245|48240|48225|48220|422
1605102080000|2020-11-11 13:41:20|48230|48225|48225|48215|48230|48225|48220|48215|208
1605102090000|2020-11-11 13:41:30|48220|48220|48220|48215|48225|48220|48215|48210|54
1605102100000|2020-11-11 13:41:40|48215|48210|48210|48205|48215|48210|48210|48205|35
1605102110000|2020-11-11 13:41:50|48205|48200|48205|48200|48210|48200|48205|48195|102
1605102120000|2020-11-11 13:42:00|48210|48205|48220|48215|48220|48215|48210|48205|338
1605102130000|2020-11-11 13:42:10|48215|48210|48210|48205|48215|48210|48210|48205|147
1605102140000|2020-11-11 13:42:20|48205|48200|48190|48185|48205|48200|48190|48185|147
1605102150000|2020-11-11 13:42:30|48185|48180|48165|48155|48185|48180|48165|48155|157
1605102160000|2020-11-11 13:42:40|48160|48160|48175|48170|48175|48170|48160|48155|245
1605102170000|2020-11-11 13:42:50|48180|48175|48200|48190|48200|48190|48175|48175|345
1605102180000|2020-11-11 13:43:00|48195|48185|48190|48185|48195|48185|48180|48175|126
1605102190000|2020-11-11 13:43:10|48185|48180|48175|48170|48190|48185|48175|48170|112
1605102200000|2020-11-11 13:43:20|48170|48165|48160|48150|48170|48165|48160|48150|158
1605102210000|2020-11-11 13:43:30|48155|48145|48150|48145|48155|48150|48150|48145|0
1605102220000|2020-11-11 13:43:40|48145|48140|48135|48125|48150|48140|48135|48125|91
1605102230000|2020-11-11 13:43:50|48130|48120|48125|48120|48130|48125|48125|48120|4
1605102240000|2020-11-11 13:44:00|48120|48115|48115|48110|48120|48115|48115|48110|22
1605102250000|2020-11-11 13:44:10|48110|48105|48100|48090|48110|48105|48100|48090|201
1605102270000|2020-11-11 13:44:30|48095|48085|48090|48085|48095|48085|48090|48085|19
1605102280000|2020-11-11 13:44:40|48085|48080|48100|48095|48100|48095|48085|48080|409
1605102290000|2020-11-11 13:44:50|48105|48100|48110|48105|48110|48105|48100|48095|177
1605102300000|2020-11-11 13:45:00|48115|48110|48115|48110|48120|48110|48115|48110|69
1605102310000|2020-11-11 13:45:10|48110|48105|48110|48100|48110|48110|48095|48090|231
1605102320000|2020-11-11 13:45:20|48105|48105|48105|48100|48110|48105|48105|48100|49
1605102330000|2020-11-11 13:45:30|48100|48095|48100|48095|48100|48095|48100|48095|104
1605102340000|2020-11-11 13:45:40|48095|48090|48110|48105|48115|48110|48095|48090|654
1605102350000|2020-11-11 13:45:50|48105|48100|48105|48095|48105|48100|48100|48090|148
1605102360000|2020-11-11 13:46:00|48100|48100|48105|48100|48105|48100|48100|48095|4
1605102370000|2020-11-11 13:46:10|48100|48095|48085|48075|48100|48095|48085|48075|194
1605102380000|2020-11-11 13:46:20|48080|48070|48075|48070|48080|48070|48075|48070|51
1605102390000|2020-11-11 13:46:30|48070|48065|48070|48065|48070|48065|48070|48065|145
1605102400000|2020-11-11 13:46:40|48075||48070||48075||48070||0
1605102410000|2020-11-11 13:46:50|48065|48060|48070|48060|48070|48065|48060|48050|184
1605102430000|2020-11-11 13:47:10|48065|48055|48070|48065|48075|48070|48060|48055|332
1605102440000|2020-11-11 13:47:20|48075|48070|48070|48065|48075|48070|48070|48065|124
1605102450000|2020-11-11 13:47:30|48065|48060|48065|48055|48065|48060|48065|48055|97
1605102470000|2020-11-11 13:47:50|48060|48050|48070|48065|48070|48065|48055|48050|308
1605102480000|2020-11-11 13:48:00|48075|48070|48065|48060|48075|48070|48065|48060|75
1605102500000|2020-11-11 13:48:20|48070|48065|48075|48070|48080|48070|48070|48065|276
1605102510000|2020-11-11 13:48:30|48070|48065|48070|48065|48070|48065|48070|48065|59
1605102520000|2020-11-11 13:48:40|48065|48060|48060|48055|48065|48060|48060|48050|205
1605102530000|2020-11-11 13:48:50|48055|48050|48060|48050|48060|48055|48050|48045|162
1605102550000|2020-11-11 13:49:10|48065|48055|48060|48055|48070|48065|48060|48050|351
1605102560000|2020-11-11 13:49:20|48055|48050|48055|48050|48060|48055|48055|48050|34
1605102570000|2020-11-11 13:49:30|48050|48045|48040|48035|48050|48045|48040|48035|65
1605102580000|2020-11-11 13:49:40|48045|48040|48035|48025|48045|48040|48035|48025|121
1605102590000|2020-11-11 13:49:50|48030|48030|48040|48035|48040|48035|48030|48030|98
1605102600000|2020-11-11 13:50:00|48045|48040|48055|48050|48060|48055|48045|48040|370
1605102610000|2020-11-11 13:50:10|48050|48045|48055|48045|48055|48045|48050|48040|63
1605102620000|2020-11-11 13:50:20|48050|48050|48055|48050|48055|48050|48050|48045|15
1605102630000|2020-11-11 13:50:30|48060|48055|48070|48065|48080|48070|48060|48055|316
1605102640000|2020-11-11 13:50:40|48075|48070|48055|48045|48075|48070|48055|48045|321
1605102650000|2020-11-11 13:50:50|||||||||14337
1605102660000|2020-11-11 13:51:00|48060|48050|48060|48050|48065|48060|48055|48045|301
1605102670000|2020-11-11 13:51:10|48055|48045|48050|48045|48055|48045|48050|48040|186
1605102680000|2020-11-11 13:51:20|48045|48040|48060|48050|48060|48055|48045|48040|340
1605102690000|2020-11-11 13:51:30|48065|48055|48060|48055|48070|48060|48060|48050|130
1605102700000|2020-11-11 13:51:40|48055|48050|48055|48050|48055|48050|48055|48050|4
1605102710000|2020-11-11 13:51:50|48060|48055|48065|48060|48070|48065|48060|48055|234
1605102720000|2020-11-11 13:52:00|48070|48065|48075|48065|48075|48065|48070|48060|143
1605102730000|2020-11-11 13:52:10|48070|48070|48075|48070|48080|48075|48070|48070|157
1605102740000|2020-11-11 13:52:20|48070|48065|48060|48055|48070|48065|48060|48055|112
1605102750000|2020-11-11 13:52:30||48050||48055||48055||48050|0
1605102760000|2020-11-11 13:52:40|48055|48050|48050|48045|48055|48050|48045|48040|140
1605102770000|2020-11-11 13:52:50|48045|48040|48045|48040|48050|48040|48045|48040|0
1605102780000|2020-11-11 13:53:00|48050|48045|48045|48040|48050|48045|48045|48040|380
1605102790000|2020-11-11 13:53:10|48040|48035|48040|48035|48045|48040|48035|48030|192
1605102800000|2020-11-11 13:53:20|48045|48040|48040|48035|48045|48040|48040|48035|456
1605102810000|2020-11-11 13:53:30|48045|48040|48050|48040|48050|48045|48045|48035|311
1605102820000|2020-11-11 13:53:40|48045|48045|48060|48055|48065|48055|48045|48045|236
1605102830000|2020-11-11 13:53:50|48055|48050|48045|48035|48060|48050|48045|48035|203
1605102840000|2020-11-11 13:54:00||48040||48035||48040||48035|0
1605102850000|2020-11-11 13:54:10|48040|48030|48035|48030|48040|48030|48035|48025|37
1605102860000|2020-11-11 13:54:20|48030|48025|48030|48025|48035|48025|48030|48020|88
1605102870000|2020-11-11 13:54:30|48025|48020|48030|48025|48030|48025|48025|48020|34
1605102880000|2020-11-11 13:54:40|48025|48020|48030|48025|48030|48025|48025|48020|44
1605102890000|2020-11-11 13:54:50|48035|48030|48035|48030|48035|48030|48030|48025|446
1605102900000|2020-11-11 13:55:00|48040||48040||48040||48035||140
1605102910000|2020-11-11 13:55:10|48045|48035|48040|48035|48045|48040|48040|48030|201
1605102920000|2020-11-11 13:55:20|48045|48040|48035|48030|48045|48040|48035|48030|106
1605102930000|2020-11-11 13:55:30|48030|48025|48035|48030|48040|48035|48030|48025|186
1605102940000|2020-11-11 13:55:40|48040|48035|48040|48035|48040|48035|48040|48035|27
1605102950000|2020-11-11 13:55:50|48045|48040|48045|48040|48045|48040|48045|48040|271
1605102960000|2020-11-11 13:56:00|48040|48035|48040|48035|48040|48035|48040|48030|37
1605102970000|2020-11-11 13:56:10||48030||48035||48035||48030|44
1605102980000|2020-11-11 13:56:20|48035|48030|48040|48035|48040|48035|48035|48030|42
1605102990000|2020-11-11 13:56:30|48045|48040|48045|48040|48045|48040|48045|48040|102
1605103000000|2020-11-11 13:56:40|48040|48035|48040|48035|48045|48040|48040|48035|32
1605103010000|2020-11-11 13:56:50|48045|48040|48040|48035|48045|48040|48040|48035|151
1605103020000|2020-11-11 13:57:00|48035|48030|48045|48040|48045|48040|48035|48030|336
1605103030000|2020-11-11 13:57:10|48050|48045|48060|48055|48065|48055|48050|48040|283
1605103040000|2020-11-11 13:57:20||48050||48050||48050||48050|1
1605103050000|2020-11-11 13:57:30|48065|48055|48080|48075|48080|48075|48060|48050|337
1605103060000|2020-11-11 13:57:40|48075|48070|48085|48080|48085|48080|48075|48070|134
1605103070000|2020-11-11 13:57:50|48090|48085|48090|48085|48090|48085|48085|48080|39
1605103080000|2020-11-11 13:58:00|48085|48080|48090|48080|48090|48085|48085|48080|37
1605103090000|2020-11-11 13:58:10|48085|48075|48070|48065|48085|48075|48070|48065|346
1605103100000|2020-11-11 13:58:20|48065|48060|48070|48060|48070|48065|48060|48055|231
1605103110000|2020-11-11 13:58:30|48075|48065|48075|48065|48075|48070|48075|48065|153
1605103120000|2020-11-11 13:58:40|48070|48070|48070|48065|48075|48070|48070|48065|15
1605103130000|2020-11-11 13:58:50|48065|48060|48070|48065|48070|48065|48065|48060|91
1605103140000|2020-11-11 13:59:00|48065|48060|48070|48065|48070|48065|48065|48060|65
1605103150000|2020-11-11 13:59:10|48065|48060|48065|48060|48065|48060|48060|48055|128
1605103160000|2020-11-11 13:59:20|48070|48065|48085|48080|48085|48080|48070|48065|500
1605103170000|2020-11-11 13:59:30|48090|48075|48090|48085|48100|48090|48090|48075|180
1605103180000|2020-11-11 13:59:40|48095|48080|48095|48085|48095|48090|48090|48080|50
1605103190000|2020-11-11 13:59:50|48100|48090|48115|48105|48115|48105|48095|48090|218
1605103200000|2020-11-11 14:00:00|48120|48110|48125|48120|48130|48125|48120|48110|95
1605103210000|2020-11-11 14:00:10|48130|48125|48125|48120|48130|48125|48125|48120|48
1605103220000|2020-11-11 14:00:20|48120|48115|48130|48120|48130|48120|48115|48110|272
1605103230000|2020-11-11 14:00:30|48125||48125||48125||48125||0
1605103240000|2020-11-11 14:00:40|48130|48125|48130|48125|48130|48125|48130|48125|43
1605103250000|2020-11-11 14:00:50|48135|48130|48135|48130|48145|48135|48135|48125|242
1605103260000|2020-11-11 14:01:00|48130|48125|48140|48135|48140|48135|48130|48125|46
1605103270000|2020-11-11 14:01:10|48145|48140|48155|48150|48155|48150|48140|48135|211
1605103280000|2020-11-11 14:01:20|48160|48155|48150|48145|48160|48155|48150|48145|100
1605103290000|2020-11-11 14:01:30|48145|48140|48140|48135|48145|48140|48135|48130|278
1605103300000|2020-11-11 14:01:40|48145|48140|48130|48125|48145|48140|48130|48120|418
1605103310000|2020-11-11 14:01:50|48135|48130|48135|48130|48135|48130|48135|48130|22
1605103320000|2020-11-11 14:02:00|48140|48135|48140|48135|48145|48140|48140|48135|188
1605103340000|2020-11-11 14:02:20|48135|48130|48135|48130|48135|48130|48130|48125|100
1605103350000|2020-11-11 14:02:30|||||||||56
1605103360000|2020-11-11 14:02:40|48130|48125|48140|48130|48145|48140|48130|48125|320
1605103370000|2020-11-11 14:02:50||48135||48130||48135||48130|0
1605103380000|2020-11-11 14:03:00|48145|48135|48145|48140|48145|48140|48145|48130|132
1605103390000|2020-11-11 14:03:10|||||||||52
1605103410000|2020-11-11 14:03:30|48140|48135|48130|48125|48145|48135|48130|48125|141
1605103420000|2020-11-11 14:03:40|48125|48120|48135|48130|48135|48130|48125|48115|188
1605103430000|2020-11-11 14:03:50|48130|48125|48130|48125|48135|48125|48130|48125|12
1605103440000|2020-11-11 14:04:00|48125|48120|48115|48110|48125|48120|48115|48110|112
1605103450000|2020-11-11 14:04:10|48120|48115|48130|48125|48145|48135|48120|48115|1121
1605103460000|2020-11-11 14:04:20|48125|48120|48120|48115|48125|48120|48115|48110|65
1605103470000|2020-11-11 14:04:30|48115|48110|48110|48105|48115|48110|48110|48105|90
1605103480000|2020-11-11 14:04:40|48115|48110|48110|48105|48115|48110|48110|48105|96
1605103490000|2020-11-11 14:04:50|48115|48110|48125|48120|48125|48120|48115|48110|288
1605103500000|2020-11-11 14:05:00||48115||48120||48120||48115|0
1605103510000|2020-11-11 14:05:10|48120|48115|48120|48115|48120|48115|48105|48100|507
1605103520000|2020-11-11 14:05:20|48115|48110|48120|48115|48120|48115|48115|48110|181
1605103530000|2020-11-11 14:05:30|48115|48110|48135|48130|48140|48130|48115|48110|839
1605103540000|2020-11-11 14:05:40|48130|48125|48130|48125|48130|48125|48130|48125|25
1605103550000|2020-11-11 14:05:50|48125|48120|48125|48120|48130|48125|48125|48120|156
1605103560000|2020-11-11 14:06:00|48120|48115|48125|48120|48130|48125|48120|48115|143
1605103570000|2020-11-11 14:06:10|48120|48115|48120|48115|48120|48115|48115|48110|261
1605103580000|2020-11-11 14:06:20|48125|48120|48115|48110|48125|48120|48115|48110|242
1605103590000|2020-11-11 14:06:30|48110|48105|48105|48095|48110|48105|48100|48095|89
1605103600000|2020-11-11 14:06:40|48100|48090|48100|48095|48105|48100|48095|48090|136
1605103610000|2020-11-11 14:06:50|48095|48090|48090|48085|48095|48090|48085|48080|105
1605103620000|2020-11-11 14:07:00|||||||||82
1605103630000|2020-11-11 14:07:10|48095|48090|48090|48085|48095|48090|48090|48085|219
1605103640000|2020-11-11 14:07:20|48085|48080|48085|48080|48085|48080|48080|48075|94
1605103650000|2020-11-11 14:07:30|48080|48075|48075|48070|48085|48080|48075|48070|110
1605103660000|2020-11-11 14:07:40|48070|48065|48055|48050|48075|48070|48050|48045|228
1605103670000|2020-11-11 14:07:50|48050|48045|48060|48055|48060|48055|48050|48045|628
1605103680000|2020-11-11 14:08:00|48055|48050|48025|48020|48060|48055|48025|48020|170
1605103690000|2020-11-11 14:08:10|48020|48015|48040|48030|48040|48030|48020|48010|356
1605103700000|2020-11-11 14:08:20||48035||48035||48035||48035|0
1605103710000|2020-11-11 14:08:30|48035|48030|48035|48030|48035|48030|48025|48020|195
1605103720000|2020-11-11 14:08:40|48040|48035|48060|48050|48060|48050|48040|48035|378
1605103730000|2020-11-11 14:08:50|48065|48055|48060|48055|48070|48060|48060|48050|59
1605103740000|2020-11-11 14:09:00|48065|48060|48065|48060|48065|48060|48050|48045|244
1605103750000|2020-11-11 14:09:10|48070|48065|48075|48065|48075|48070|48065|48060|151
1605103760000|2020-11-11 14:09:20|48070|48070|48070|48065|48070|48070|48070|48065|31
1605103770000|2020-11-11 14:09:30|48075|48070|48075|48065|48075|48070|48070|48065|4
1605103780000|2020-11-11 14:09:40|48070|48060|48080|48070|48085|48075|48065|48060|195
1605103790000|2020-11-11 14:09:50|48085|48075|48080|48075|48085|48080|48080|48075|87
1605103800000|2020-11-11 14:10:00|48085|48080|48085|48080|48085|48080|48080|48075|122
1605103810000|2020-11-11 14:10:10|48090|48085|48100|48090|48100|48090|48090|48085|414
1605103820000|2020-11-11 14:10:20||48095||48095||48095||48095|0
1605103830000|2020-11-11 14:10:30|48105|48100|48100|48095|48110|48100|48100|48095|234
1605103840000|2020-11-11 14:10:40|48105|48100|48110|48105|48110|48105|48105|48095|106
1605103850000|2020-11-11 14:10:50|48115||48115||48115||48115||2
1605103860000|2020-11-11 14:11:00|48120|48110|48120|48110|48120|48110|48110|48105|110
1605103870000|2020-11-11 14:11:10||48115||48115||48115||48115|0
1605103880000|2020-11-11 14:11:20|48125|48120|48130|48120|48130|48125|48125|48120|128
1605103890000|2020-11-11 14:11:30|48135|48125|48150|48145|48150|48145|48135|48125|281
1605103900000|2020-11-11 14:11:40|48145|48140|48150|48140|48150|48145|48145|48140|181
1605103910000|2020-11-11 14:11:50|48145|48145|48150|48145|48150|48145|48140|48135|135
1605103920000|2020-11-11 14:12:00|48155|48150|48160|48155|48160|48155|48150|48150|347
1605103930000|2020-11-11 14:12:10|48165|48160|48165|48160|48165|48160|48160|48155|236
1605103940000|2020-11-11 14:12:20|48160|48155|48170|48165|48170|48165|48160|48155|141
1605103950000|2020-11-11 14:12:30|48165|48160|48170|48165|48170|48165|48165|48160|28
1605103960000|2020-11-11 14:12:40|48175|48160|48175|48170|48175|48170|48175|48160|110
1605103970000|2020-11-11 14:12:50|48180|48175|48175|48170|48180|48175|48170|48165|85
1605103980000|2020-11-11 14:13:00|48170|48165|48190|48180|48190|48180|48170|48165|315
1605103990000|2020-11-11 14:13:10|48195|48185|48210|48205|48210|48205|48195|48185|467
1605104000000|2020-11-11 14:13:20|48205|48200|48210|48200|48215|48210|48205|48200|293
1605104010000|2020-11-11 14:13:30|48215|48205|48215|48210|48230|48225|48210|48200|521
1605104020000|2020-11-11 14:13:40|48210|48205|48215|48210|48220|48215|48210|48200|162
1605104030000|2020-11-11 14:13:50|48210|48205|48225|48220|48225|48220|48210|48205|224
1605104040000|2020-11-11 14:14:00|48230|48225|48235|48225|48240|48235|48220|48215|310
1605104050000|2020-11-11 14:14:10|48230|48230|48230|48225|48235|48230|48225|48220|167
1605104060000|2020-11-11 14:14:20|48235|48230|48235|48225|48240|48230|48235|48225|87
1605104070000|2020-11-11 14:14:30|48240|48230|48240|48235|48240|48235|48235|48230|33
1605104080000|2020-11-11 14:14:40|48245|48240|48245|48235|48260|48255|48240|48235|609
1605104090000|2020-11-11 14:14:50|48250|48240|48250|48245|48250|48245|48245|48235|106
1605104100000|2020-11-11 14:15:00|48255|48240|48255|48245|48260|48250|48250|48240|111
1605104110000|2020-11-11 14:15:10|48250|48240|48250|48245|48250|48245|48245|48240|327
1605104120000|2020-11-11 14:15:20|48255|48250|48255|48250|48255|48250|48250|48245|88
1605104130000|2020-11-11 14:15:30|48260|48245|48260|48255|48260|48255|48260|48245|99
1605104140000|2020-11-11 14:15:40|48265|48260|48270|48265|48270|48265|48265|48260|184
1605104150000|2020-11-11 14:15:50|48275|48270|48265|48260|48275|48270|48265|48260|138
1605104160000|2020-11-11 14:16:00|48260|48255|48275|48270|48280|48275|48260|48250|363
1605104170000|2020-11-11 14:16:10|48280|48275|48280|48275|48285|48280|48280|48270|111
1605104180000|2020-11-11 14:16:20|48285|48280|48290|48280|48290|48280|48285|48275|131
1605104190000|2020-11-11 14:16:30|48295|48285|48290|48285|48295|48290|48290|48285|42
1605104200000|2020-11-11 14:16:40|48295|48290|48300|48295|48305|48300|48290|48290|292
1605104210000|2020-11-11 14:16:50|48295|48290|48295|48290|48295|48295|48295|48285|77
1605104220000|2020-11-11 14:17:00||48285||48285||48290||48285|49
1605104230000|2020-11-11 14:17:10|48290|48280|48290|48285|48290|48285|48285|48280|140
1605104240000|2020-11-11 14:17:20|48285|48280|48290|48285|48290|48285|48285|48280|234
1605104250000|2020-11-11 14:17:30|48295|48290|48300|48295|48305|48300|48290|48285|170
1605104260000|2020-11-11 14:17:40|48295|48290|48285|48280|48295|48290|48285|48275|203
1605104270000|2020-11-11 14:17:50|48280|48275|48290|48285|48290|48285|48280|48275|109
1605104280000|2020-11-11 14:18:00|48295|48290|48295|48290|48305|48300|48290|48285|286
1605104290000|2020-11-11 14:18:10||48285||48285||48285||48285|18
1605104300000|2020-11-11 14:18:20|48290|48290|48300|48290|48305|48300|48285|48280|390
1605104310000|2020-11-11 14:18:30|48295|48285|48290|48285|48295|48290|48290|48285|125
1605104320000|2020-11-11 14:18:40|48285|48280|48285|48280|48290|48285|48285|48275|154
1605104330000|2020-11-11 14:18:50|48290|48285|48295|48290|48295|48290|48285|48280|245
1605104340000|2020-11-11 14:19:00|48300|48295|48280|48275|48300|48295|48280|48275|448
1605104350000|2020-11-11 14:19:10|48275|48270|48260|48250|48275|48270|48255|48245|268
1605104360000|2020-11-11 14:19:20|48265|48255|48265|48255|48265|48260|48260|48250|53
1605104370000|2020-11-11 14:19:30|48260|48250|48265|48260|48265|48260|48250|48245|428
1605104380000|2020-11-11 14:19:40|48260|48255|48285|48275|48285|48275|48260|48255|223
1605104390000|2020-11-11 14:19:50|48280|48280|48280|48275|48285|48280|48280|48275|68
1605104400000|2020-11-11 14:20:00|48275|48270|48270|48260|48275|48270|48265|48260|46
1605104410000|2020-11-11 14:20:10|48275|48265|48275|48270|48285|48280|48275|48265|186
1605104420000|2020-11-11 14:20:20|48270|48265|48270|48265|48275|48270|48265|48260|129
1605104430000|2020-11-11 14:20:30|48265|48260|48255|48250|48265|48260|48255|48250|207
1605104440000|2020-11-11 14:20:40|48250|48245|48265|48255|48265|48260|48250|48240|248
1605104450000|2020-11-11 14:20:50|48260|48260|48255|48245|48260|48260|48255|48245|115
1605104460000|2020-11-11 14:21:00|48250|48240|48245|48235|48250|48245|48240|48235|173
1605104470000|2020-11-11 14:21:10|48240|48230|48245|48240|48245|48240|48235|48230|98
1605104480000|2020-11-11 14:21:20|48240|48235|48255|48250|48255|48250|48240|48235|266
1605104500000|2020-11-11 14:21:40|48250|48245|48255|48250|48265|48255|48250|48245|166
1605104510000|2020-11-11 14:21:50|48260|48255|48255|48250|48260|48255|48255|48250|802
1605104520000|2020-11-11 14:22:00|48260|48255|48265|48260|48265|48260|48260|48255|192
1605104530000|2020-11-11 14:22:10|48260|48255|48280|48275|48280|48275|48260|48255|287
1605104540000|2020-11-11 14:22:20|48275|48270|48275|48270|48280|48275|48270|48265|155
1605104550000|2020-11-11 14:22:30|48270|48265|48280|48275|48280|48275|48270|48265|104
1605104560000|2020-11-11 14:22:40|48275|48270|48290|48285|48295|48285|48275|48270|235
1605104570000|2020-11-11 14:22:50|48285|48280|48285|48280|48285|48280|48285|48280|91
1605104580000|2020-11-11 14:23:00|48280|48275|48275|48270|48280|48275|48270|48265|184
1605104590000|2020-11-11 14:23:10|||||||||40
1605104600000|2020-11-11 14:23:20|48270|48265|48275|48270|48275|48270|48270|48265|101
1605104620000|2020-11-11 14:23:40|48270|48265|48260|48255|48270|48265|48260|48255|155
1605104630000|2020-11-11 14:23:50|48255|48250|48250|48245|48255|48250|48245|48240|194
1605104640000|2020-11-11 14:24:00|48245|48240|48240|48230|48250|48245|48240|48230|219
1605104650000|2020-11-11 14:24:10|48235|48225|48225|48220|48235|48225|48225|48215|52
1605104660000|2020-11-11 14:24:20|48230|48225|48230|48225|48235|48230|48230|48225|356
1605104670000|2020-11-11 14:24:30||48220||48220||48220||48220|5
1605104680000|2020-11-11 14:24:40|48225|48215|48220|48215|48225|48215|48220|48215|33
1605104690000|2020-11-11 14:24:50|48215|48210|48215|48210|48215|48210|48215|48210|45
1605104700000|2020-11-11 14:25:00|48220|48215|48225|48215|48230|48220|48220|48210|192
1605104710000|2020-11-11 14:25:10|48220|48210|48220|48215|48225|48215|48215|48210|112
1605104720000|2020-11-11 14:25:20|48225|48210|48220|48215|48225|48220|48215|48210|77
1605104740000|2020-11-11 14:25:40|48225|48220|48220|48215|48225|48220|48220|48215|510
1605104750000|2020-11-11 14:25:50|48215|48210|48215|48210|48215|48210|48215|48210|164
1605104760000|2020-11-11 14:26:00|48210|48205|48220|48215|48220|48215|48210|48205|210
1605104770000|2020-11-11 14:26:10|48215|48210|48215|48210|48215|48210|48215|48210|53
1605104780000|2020-11-11 14:26:20|||||||||341
1605104790000|2020-11-11 14:26:30|48210|48205|48215|48210|48215|48210|48210|48205|85
1605104800000|2020-11-11 14:26:40|48210|48205|48210|48205|48210|48205|48210|48205|38
1605104810000|2020-11-11 14:26:50|48215|48210|48225|48220|48230|48225|48215|48210|577
1605104820000|2020-11-11 14:27:00|48220|48215|48230|48225|48230|48225|48220|48215|110
1605104830000|2020-11-11 14:27:10|48225|48220|48220|48215|48225|48220|48220|48215|63
1605104840000|2020-11-11 14:27:20|48215|48210|48210|48205|48215|48210|48210|48205|73
1605104850000|2020-11-11 14:27:30|48215|48210|48220|48210|48220|48215|48215|48210|266
1605104870000|2020-11-11 14:27:50|48215|48205|48205|48200|48215|48205|48205|48200|371
1605104880000|2020-11-11 14:28:00|48200|48195|48195|48190|48200|48195|48195|48190|787
1605104890000|2020-11-11 14:28:10|48190|48185|48190|48185|48190|48185|48190|48185|41
1605104900000|2020-11-11 14:28:20|48185|48180|48180|48175|48185|48180|48180|48175|66
1605104910000|2020-11-11 14:28:30|48175|48170|48180|48175|48180|48175|48170|48165|331
1605104920000|2020-11-11 14:28:40|48185|48180|48190|48185|48190|48185|48185|48180|180
1605104930000|2020-11-11 14:28:50|48195|48190|48195|48190|48200|48195|48190|48185|317
1605104940000|2020-11-11 14:29:00|48200||48200||48200||48200||2
1605104960000|2020-11-11 14:29:20|48195|48185|48195|48190|48195|48190|48190|48185|226
1605104970000|2020-11-11 14:29:30|48190|48185|48200|48195|48200|48195|48190|48185|401
1605104980000|2020-11-11 14:29:40|48205|48200|48205|48195|48205|48200|48200|48195|227
1605104990000|2020-11-11 14:29:50|48200|48200|48210|48205|48210|48205|48200|48200|69
1605105000000|2020-11-11 14:30:00|48215|48210|48240|48235|48245|48240|48215|48210|661
1605105010000|2020-11-11 14:30:10|48235|48230|48230|48225|48240|48235|48230|48220|479
1605105020000|2020-11-11 14:30:20|48225|48220|48210|48200|48225|48220|48205|48200|138
1605105030000|2020-11-11 14:30:30|48205|48205|48220|48215|48220|48215|48205|48205|346
1605105040000|2020-11-11 14:30:40|48225|48220|48200|48190|48225|48220|48200|48190|375
1605105050000|2020-11-11 14:30:50|48205|48195|48225|48215|48230|48220|48205|48195|124
1605105060000|2020-11-11 14:31:00|48220|48210|48205|48200|48220|48210|48200|48190|278
1605105070000|2020-11-11 14:31:10|48210|48195|48200|48190|48210|48205|48195|48190|199
1605105080000|2020-11-11 14:31:20|48205|48195|48230|48225|48240|48230|48205|48190|437
1605105090000|2020-11-11 14:31:30|48225|48220|48225|48220|48235|48225|48225|48220|64
1605105100000|2020-11-11 14:31:40|48220|48215|48225|48220|48230|48225|48220|48215|158
1605105110000|2020-11-11 14:31:50|48230|48225|48235|48225|48235|48225|48225|48220|221
1605105120000|2020-11-11 14:32:00|48240|48230|48245|48240|48245|48240|48240|48230|140
1605105130000|2020-11-11 14:32:10|48240|48235|48230|48225|48245|48240|48230|48225|136
1605105140000|2020-11-11 14:32:20|48225|48220|48215|48210|48235|48230|48210|48205|169
1605105150000|2020-11-11 14:32:30|48210|48205|48220|48215|48225|48220|48210|48205|329
1605105160000|2020-11-11 14:32:40|48215|48210|48220|48215|48220|48215|48210|48205|57
1605105170000|2020-11-11 14:32:50|48225|48210|48230|48225|48230|48225|48220|48210|400
1605105180000|2020-11-11 14:33:00|48235|48230|48220|48215|48240|48235|48220|48215|345
1605105190000|2020-11-11 14:33:10|48225|48220|48230|48225|48230|48225|48225|48220|108
1605105200000|2020-11-11 14:33:20|48235|48230|48225|48220|48235|48230|48225|48220|32
1605105210000|2020-11-11 14:33:30|48220|48215|48215|48205|48220|48215|48205|48200|222
1605105220000|2020-11-11 14:33:40|48220|48210|48220|48215|48220|48215|48210|48205|222
1605105230000|2020-11-11 14:33:50|48215|48210|48205|48200|48235|48225|48205|48200|236
1605105240000|2020-11-11 14:34:00|48200|48195|48200|48195|48200|48195|48195|48185|106
1605105250000|2020-11-11 14:34:10|48205|48200|48225|48215|48225|48220|48205|48200|363
1605105260000|2020-11-11 14:34:20|48220|48210|48210|48200|48220|48215|48210|48200|78
1605105270000|2020-11-11 14:34:30|48215|48205|48210|48205|48220|48215|48210|48200|212
1605105280000|2020-11-11 14:34:40|48205|48200|48195|48185|48205|48200|48190|48180|428
1605105290000|2020-11-11 14:34:50|48190|48190|48205|48200|48205|48200|48190|48190|79
1605105300000|2020-11-11 14:35:00|48200|48195|48210|48200|48210|48205|48200|48195|713
1605105310000|2020-11-11 14:35:10|48205|48210|48225|48215|48230|48225|48205|48205|1069
1605105320000|2020-11-11 14:35:20|48220|48210|48235|48230|48235|48230|48215|48210|313
1605105330000|2020-11-11 14:35:30|48230|48225|48240|48230|48245|48240|48230|48220|242
1605105340000|2020-11-11 14:35:40|48235|48225|48240|48230|48240|48235|48230|48225|282
1605105350000|2020-11-11 14:35:50|48235|48225|48225|48220|48235|48230|48225|48220|187
1605105360000|2020-11-11 14:36:00|48230|48225|48225|48220|48230|48225|48220|48215|293
1605105370000|2020-11-11 14:36:10|48230|48225|48255|48245|48255|48245|48230|48220|411
1605105380000|2020-11-11 14:36:20|48250|48240|48250|48245|48255|48245|48245|48240|66
1605105390000|2020-11-11 14:36:30|48245|48240|48245|48240|48250|48240|48235|48230|622
1605105400000|2020-11-11 14:36:40|48240|48235|48250|48245|48250|48245|48240|48235|485
1605105410000|2020-11-11 14:36:50|48255|48250|48250|48245|48255|48250|48250|48245|199
1605105420000|2020-11-11 14:37:00|48255|48250|48265|48260|48265|48260|48250|48245|282
1605105430000|2020-11-11 14:37:10|48270|48265|48265|48260|48275|48270|48255|48250|542
1605105440000|2020-11-11 14:37:20|48260|48255|48250|48240|48260|48255|48245|48240|437
1605105450000|2020-11-11 14:37:30|48245|48245|48240|48235|48245|48245|48240|48235|227
1605105460000|2020-11-11 14:37:40|48235|48230|48220|48215|48235|48230|48215|48210|736
1605105470000|2020-11-11 14:37:50|48215|48210|48170|48165|48215|48210|48165|48160|364
1605105480000|2020-11-11 14:38:00|48175|48170|48190|48185|48190|48185|48175|48170|393
1605105490000|2020-11-11 14:38:10|48195|48190|48200|48195|48210|48200|48195|48190|214
1605105500000|2020-11-11 14:38:20|48205|48200|48205|48200|48220|48210|48205|48195|257
1605105510000|2020-11-11 14:38:30|48210|48195|48200|48195|48210|48195|48195|48190|185
1605105520000|2020-11-11 14:38:40|48205|48190|48185|48180|48205|48190|48180|48175|215
1605105530000|2020-11-11 14:38:50|48190|48185|48190|48185|48195|48190|48185|48180|176
1605105540000|2020-11-11 14:39:00|48185|48180|48185|48180|48185|48180|48180|48175|33
1605105550000|2020-11-11 14:39:10|48180|48175|48180|48175|48185|48180|48175|48165|157
1605105560000|2020-11-11 14:39:20|48185|48170|48185|48180|48185|48180|48175|48170|207
1605105570000|2020-11-11 14:39:30|48190|48185|48195|48190|48195|48190|48190|48185|239
1605105580000|2020-11-11 14:39:40|48205|48195|48185|48175|48205|48195|48185|48175|111
1605105590000|2020-11-11 14:39:50|48180|48170|48180|48175|48180|48175|48165|48155|206
1605105600000|2020-11-11 14:40:00|48185|48180|48215|48210|48215|48210|48185|48180|157
1605105610000|2020-11-11 14:40:10|48210|48205|48210|48205|48215|48205|48210|48200|251
1605105620000|2020-11-11 14:40:20|48205|48200|48215|48210|48220|48215|48205|48200|212
1605105630000|2020-11-11 14:40:30|48210|48205|48215|48210|48220|48215|48210|48205|293
1605105640000|2020-11-11 14:40:40|48220|48215|48235|48230|48235|48230|48220|48215|108
1605105650000|2020-11-11 14:40:50|48240|48235|48245|48240|48245|48240|48235|48230|121
1605105660000|2020-11-11 14:41:00|48240|48235|48245|48240|48245|48240|48240|48235|174
1605105670000|2020-11-11 14:41:10|48240|48235|48250|48245|48250|48245|48240|48235|280
1605105680000|2020-11-11 14:41:20|48245|48240|48245|48240|48250|48245|48240|48235|282
1605105690000|2020-11-11 14:41:30|48240|48235|48250|48240|48250|48245|48235|48225|687
1605105700000|2020-11-11 14:41:40|48245|48245|48215|48210|48250|48245|48215|48205|454
1605105710000|2020-11-11 14:41:50|48210|48205|48220|48210|48220|48210|48210|48200|98
1605105720000|2020-11-11 14:42:00|48225|48215|48220|48215|48230|48225|48215|48210|193
1605105730000|2020-11-11 14:42:10|48225|48210|48220|48210|48225|48215|48215|48210|251
1605105740000|2020-11-11 14:42:20|48225|48215|48215|48210|48225|48220|48210|48205|197
1605105750000|2020-11-11 14:42:30|48220|48215|48230|48225|48230|48225|48220|48215|204
1605105760000|2020-11-11 14:42:40|48225|48220|48240|48235|48240|48235|48225|48220|87
1605105770000|2020-11-11 14:42:50|48245|48240|48255|48250|48255|48250|48240|48235|150
1605105780000|2020-11-11 14:43:00|48260|48255|48250|48245|48265|48260|48240|48235|442
1605105790000|2020-11-11 14:43:10|48255|48250|48260|48250|48260|48255|48250|48245|222
1605105800000|2020-11-11 14:43:20|48255|48245|48255|48250|48260|48250|48250|48240|61
1605105810000|2020-11-11 14:43:30|48260|48255|48250|48240|48260|48255|48245|48235|300
1605105820000|2020-11-11 14:43:40|48245|48235|48265|48260|48270|48260|48240|48230|583
1605105830000|2020-11-11 14:43:50|48270|48265|48275|48270|48275|48270|48270|48265|94
1605105840000|2020-11-11 14:44:00|48270|48265|48285|48280|48285|48280|48270|48260|230
1605105850000|2020-11-11 14:44:10|48290|48285|48295|48290|48295|48290|48280|48275|387
1605105860000|2020-11-11 14:44:20|48300|48295|48310|48300|48325|48315|48300|48295|2465
1605105870000|2020-11-11 14:44:30|48305|48295|48295|48290|48305|48300|48285|48280|561
1605105880000|2020-11-11 14:44:40|48290|48285|48300|48295|48300|48295|48290|48285|228
1605105890000|2020-11-11 14:44:50|48305|48300|48305|48300|48310|48305|48300|48290|602
1605105900000|2020-11-11 14:45:00|48310|48305|48335|48325|48335|48330|48310|48305|317
1605105910000|2020-11-11 14:45:10|48330|48320|48335|48325|48340|48335|48325|48320|229
1605105920000|2020-11-11 14:45:20|48330|48330|48330|48320|48330|48330|48325|48320|50
1605105930000|2020-11-11 14:45:30|48325|48315|48315|48310|48330|48325|48315|48310|235
1605105940000|2020-11-11 14:45:40|48310|48305|48320|48310|48320|48315|48310|48300|122
1605105950000|2020-11-11 14:45:50|48315|48300|48310|48300|48315|48310|48305|48295|103
1605105960000|2020-11-11 14:46:00|48305|48295|48295|48290|48305|48300|48295|48290|65
1605105970000|2020-11-11 14:46:10|48300|48285|48290|48285|48300|48285|48285|48280|63
1605105980000|2020-11-11 14:46:20|48295|48290|48295|48290|48295|48290|48295|48290|195
1605105990000|2020-11-11 14:46:30|48290|48285|48290|48285|48295|48290|48290|48285|102
1605106000000|2020-11-11 14:46:40|48285|48280|48285|48280|48290|48285|48280|48275|94
1605106010000|2020-11-11 14:46:50|48290|48285|48285|48280|48290|48285|48280|48275|115
1605106020000|2020-11-11 14:47:00|48280|48275|48275|48270|48280|48275|48275|48265|61
1605106030000|2020-11-11 14:47:10|48270|48265|48260|48255|48275|48265|48255|48250|74
1605106040000|2020-11-11 14:47:20|48255|48250|48270|48265|48270|48265|48255|48250|363
1605106050000|2020-11-11 14:47:30|48275|48270|48285|48280|48290|48280|48275|48270|178
1605106060000|2020-11-11 14:47:40|48290|48285|48285|48280|48295|48290|48285|48280|191
1605106070000|2020-11-11 14:47:50|48290|48285|48300|48295|48300|48295|48290|48285|139
1605106080000|2020-11-11 14:48:00|48305|48300|48300|48295|48305|48300|48295|48290|118
1605106090000|2020-11-11 14:48:10|48295|48290|48295|48290|48295|48290|48290|48285|87
1605106100000|2020-11-11 14:48:20|48290|48285|48300|48290|48300|48295|48290|48285|144
1605106110000|2020-11-11 14:48:30|48295|48285|48295|48290|48300|48295|48290|48285|170
1605106120000|2020-11-11 14:48:40|48290|48285|48290|48285|48295|48290|48285|48280|133
1605106130000|2020-11-11 14:48:50|48295|48280|48290|48285|48295|48290|48275|48270|466
1605106140000|2020-11-11 14:49:00|48295|48295|48300|48295|48305|48300|48295|48295|160
1605106150000|2020-11-11 14:49:10|48295|48290|48290|48280|48295|48290|48285|48280|131
1605106160000|2020-11-11 14:49:20|48285|48285|48280|48275|48290|48285|48275|48270|24
1605106170000|2020-11-11 14:49:30|48285|48280|48270|48260|48285|48280|48265|48260|227
1605106180000|2020-11-11 14:49:40|48265|48265|48265|48260|48275|48265|48265|48255|81
1605106190000|2020-11-11 14:49:50|48260|48255|48265|48260|48265|48260|48260|48255|174
1605106200000|2020-11-11 14:50:00|48270|48265|48290|48280|48290|48285|48265|48260|318
1605106210000|2020-11-11 14:50:10|48295|48285|48270|48265|48295|48285|48270|48265|165
1605106220000|2020-11-11 14:50:20|48265|48260|48260|48255|48280|48275|48260|48250|211
1605106230000|2020-11-11 14:50:30|48255|48250|48265|48255|48265|48260|48255|48245|93
1605106240000|2020-11-11 14:50:40|48260|48250|48260|48255|48265|48260|48255|48250|164
1605106250000|2020-11-11 14:50:50|48265|48260|48255|48245|48265|48260|48250|48245|46
1605106260000|2020-11-11 14:51:00|48260|48250|48270|48265|48275|48270|48260|48245|347
1605106270000|2020-11-11 14:51:10|48265|48260|48265|48255|48265|48260|48260|48255|100
1605106280000|2020-11-11 14:51:20|48260|48260|48265|48260|48290|48285|48260|48255|489
1605106290000|2020-11-11 14:51:30|48270|48255|48275|48270|48275|48270|48270|48255|84
1605106300000|2020-11-11 14:51:40|48280|48275|48300|48290|48300|48295|48280|48275|174
1605106310000|2020-11-11 14:51:50||48295||48295||48295||48290|12
1605106320000|2020-11-11 14:52:00|48305|48300|48310|48300|48310|48305|48300|48295|264
1605106330000|2020-11-11 14:52:10|48305|48295|48310|48305|48310|48305|48300|48295|86
1605106340000|2020-11-11 14:52:20|48305|48300|48325|48315|48325|48320|48305|48300|133
1605106350000|2020-11-11 14:52:30|48330|48320|48325|48315|48330|48325|48325|48315|37
1605106360000|2020-11-11 14:52:40|48320|48310|48320|48315|48320|48315|48305|48300|233
1605106370000|2020-11-11 14:52:50|48325|48320|48330|48325|48335|48330|48325|48320|167
1605106380000|2020-11-11 14:53:00|48325|48320|48350|48345|48350|48345|48325|48320|209
1605106390000|2020-11-11 14:53:10|48345|48340|48345|48335|48345|48340|48340|48335|76
1605106400000|2020-11-11 14:53:20|48340|48340|48330|48325|48340|48340|48325|48320|276
1605106410000|2020-11-11 14:53:30|48335|48320|48330|48325|48335|48330|48330|48320|182
1605106420000|2020-11-11 14:53:40|48325|48320|48330|48320|48330|48325|48325|48320|145
1605106430000|2020-11-11 14:53:50|48325|48325|48305|48300|48325|48325|48305|48295|123
1605106440000|2020-11-11 14:54:00|48310|48305|48325|48320|48325|48320|48310|48305|198
1605106450000|2020-11-11 14:54:10|48320|48315|48310|48300|48320|48320|48310|48300|83
1605106460000|2020-11-11 14:54:20|48305|48305|48305|48300|48315|48305|48305|48300|35
1605106470000|2020-11-11 14:54:30|48300|48295|48280|48275|48305|48300|48280|48275|59
1605106480000|2020-11-11 14:54:40|48275|48270|48305|48295|48305|48295|48275|48270|314
1605106490000|2020-11-11 14:54:50|48300|48300|48290|48285|48300|48300|48285|48280|57
1605106500000|2020-11-11 14:55:00|48285|48280|48285|48280|48285|48280|48280|48270|37
1605106510000|2020-11-11 14:55:10|48290|48275|48275|48270|48290|48285|48270|48265|216
1605106520000|2020-11-11 14:55:20|48280|48265|48305|48300|48305|48300|48280|48265|340
1605106530000|2020-11-11 14:55:30|48310|48305|48295|48290|48310|48305|48295|48290|172
1605106540000|2020-11-11 14:55:40|48290|48285|48255|48245|48290|48285|48255|48245|345
1605106550000|2020-11-11 14:55:50|48250|48240|48230|48225|48250|48245|48230|48220|196
1605106560000|2020-11-11 14:56:00|48225|48220|48245|48235|48245|48240|48225|48220|488
1605106570000|2020-11-11 14:56:10|48240|48230|48195|48190|48240|48235|48195|48185|11399
1605106580000|2020-11-11 14:56:20|48200|48195|48215|48210|48225|48220|48200|48195|184
1605106590000|2020-11-11 14:56:30|48220|48215|48250|48240|48260|48255|48210|48205|1494
1605106600000|2020-11-11 14:56:40|48245|48245|48240|48230|48250|48245|48230|48225|353
1605106610000|2020-11-11 14:56:50|48235|48235|48240|48235|48240|48235|48235|48230|64
1605106620000|2020-11-11 14:57:00|48245|48240|48245|48240|48250|48240|48240|48225|219
1605106630000|2020-11-11 14:57:10|48250|48245|48255|48245|48255|48245|48245|48240|52
1605106640000|2020-11-11 14:57:20|48250|48250|48250|48245|48255|48250|48250|48245|229
1605106650000|2020-11-11 14:57:30|48245|48240|48250|48240|48250|48240|48245|48240|62
1605106660000|2020-11-11 14:57:40|48245|48235|48235|48225|48245|48240|48230|48225|734
1605106670000|2020-11-11 14:57:50|48230|48220|48225|48220|48235|48225|48220|48215|96
1605106680000|2020-11-11 14:58:00|48230|48215|48230|48225|48235|48230|48220|48215|335
1605106690000|2020-11-11 14:58:10|48225|48220|48220|48215|48230|48225|48220|48215|87
1605106700000|2020-11-11 14:58:20|48225|48220|48240|48230|48240|48235|48220|48220|281
1605106710000|2020-11-11 14:58:30|48235|48235|48240|48230|48245|48240|48235|48230|146
1605106720000|2020-11-11 14:58:40|48245|48235|48245|48240|48245|48240|48240|48235|71
1605106730000|2020-11-11 14:58:50|48240|48235|48255|48245|48255|48245|48235|48225|206
1605106740000|2020-11-11 14:59:00|48260|48250|48265|48260|48275|48265|48260|48250|93
1605106750000|2020-11-11 14:59:10|48270|48265|48270|48265|48275|48270|48270|48260|158
1605106760000|2020-11-11 14:59:20|48265|48260|48275|48265|48275|48270|48265|48255|65
1605106770000|2020-11-11 14:59:30|48280|48270|48285|48280|48290|48280|48280|48270|270
1605106780000|2020-11-11 14:59:40|48290|48285|48275|48270|48290|48285|48270|48265|362
1605106790000|2020-11-11 14:59:50|48280|48275|48290|48280|48290|48285|48275|48270|193
1605106800000|2020-11-11 15:00:00|48295|48285|48310|48300|48310|48300|48295|48285|137
1605106810000|2020-11-11 15:00:10|48305|48310|48330|48325|48330|48325|48305|48305|236
1605106820000|2020-11-11 15:00:20|48335|48330|48330|48325|48340|48335|48330|48325|74
1605106830000|2020-11-11 15:00:30|48335|48330|48345|48335|48345|48340|48330|48325|163
1605106840000|2020-11-11 15:00:40|48350|48340|48370|48365|48375|48370|48345|48340|331
1605106850000|2020-11-11 15:00:50|48365|48360|48360|48355|48370|48360|48355|48350|170
1605106860000|2020-11-11 15:01:00|48365|48360|48360|48355|48365|48360|48355|48350|161
1605106870000|2020-11-11 15:01:10|48355|48350|48355|48350|48360|48350|48350|48345|204
1605106880000|2020-11-11 15:01:20|48350|48345|48345|48340|48350|48345|48340|48335|90
1605106890000|2020-11-11 15:01:30|48350|48345|48345|48335|48355|48345|48340|48335|338
1605106900000|2020-11-11 15:01:40|48340|48330|48330|48325|48340|48335|48325|48320|247
1605106910000|2020-11-11 15:01:50|48325|48320|48290|48285|48325|48320|48290|48285|150
1605106920000|2020-11-11 15:02:00|48285|48280|48280|48270|48285|48280|48270|48265|160
1605106930000|2020-11-11 15:02:10|48275|48265|48270|48265|48280|48275|48265|48260|85
1605106940000|2020-11-11 15:02:20|48275|48270|48275|48265|48275|48270|48270|48265|331
1605106950000|2020-11-11 15:02:30|48270|48260|48260|48255|48270|48265|48260|48255|104
1605106960000|2020-11-11 15:02:40|48255|48250|48240|48235|48260|48255|48235|48230|262
1605106970000|2020-11-11 15:02:50|48245|48240|48255|48250|48260|48255|48240|48235|224
1605106980000|2020-11-11 15:03:00|48260|48245|48265|48260|48270|48265|48255|48240|256
1605106990000|2020-11-11 15:03:10|48270|48265|48255|48250|48275|48270|48250|48245|434
1605107000000|2020-11-11 15:03:20|48250|48245|48245|48240|48255|48245|48245|48235|175
1605107010000|2020-11-11 15:03:30|48240|48235|48245|48240|48250|48245|48240|48235|159
1605107020000|2020-11-11 15:03:40|48250|48245|48270|48265|48270|48265|48250|48245|188
1605107030000|2020-11-11 15:03:50|48265|48260|48255|48250|48270|48260|48255|48245|153
1605107040000|2020-11-11 15:04:00|48260|48255|48265|48260|48270|48265|48255|48250|62
1605107050000|2020-11-11 15:04:10|48260|48255|48265|48255|48270|48265|48260|48250|22
1605107060000|2020-11-11 15:04:20|48260|48250|48265|48260|48265|48260|48250|48245|517
1605107070000|2020-11-11 15:04:30|48260|48255|48250|48245|48265|48260|48250|48245|495
1605107080000|2020-11-11 15:04:40|48245|48240|48240|48230|48250|48240|48235|48230|304
1605107090000|2020-11-11 15:04:50|48235|48225|48235|48230|48245|48235|48230|48225|240
1605107100000|2020-11-11 15:05:00|48240|48235|48265|48260|48270|48265|48235|48230|359
1605107110000|2020-11-11 15:05:10|48270|48265|48295|48290|48305|48295|48265|48260|310
1605107120000|2020-11-11 15:05:20|48290|48285|48285|48280|48290|48285|48280|48275|128
1605107130000|2020-11-11 15:05:30|48290|48285|48285|48280|48295|48290|48285|48275|429
1605107140000|2020-11-11 15:05:40|48280|48275|48275|48270|48285|48280|48275|48270|785
1605107150000|2020-11-11 15:05:50|48280|48275|48270|48265|48280|48275|48270|48265|385
1605107160000|2020-11-11 15:06:00|48265|48260|48270|48265|48280|48275|48260|48255|1326
1605107170000|2020-11-11 15:06:10|48265|48260|48270|48260|48270|48265|48260|48255|306
1605107180000|2020-11-11 15:06:20|48265|48255|48255|48250|48265|48260|48255|48250|468
1605107190000|2020-11-11 15:06:30|48260|48255|48250|48245|48265|48255|48250|48245|279
1605107200000|2020-11-11 15:06:40|48245|48240|48255|48250|48255|48250|48245|48240|539
1605107210000|2020-11-11 15:06:50|48250|48245|48260|48255|48260|48255|48250|48245|347
1605107220000|2020-11-11 15:07:00|48265|48260|48265|48260|48265|48260|48260|48255|436
1605107230000|2020-11-11 15:07:10|48260|48255|48260|48255|48260|48260|48260|48250|132
1605107240000|2020-11-11 15:07:20|48255|48250|48250|48245|48260|48255|48245|48240|563
1605107250000|2020-11-11 15:07:30|48245|48240|48245|48240|48250|48245|48240|48235|296
1605107260000|2020-11-11 15:07:40|48240|48235|48250|48245|48255|48250|48240|48235|240
1605107270000|2020-11-11 15:07:50|48245|48240|48235|48230|48245|48240|48235|48230|165
1605107280000|2020-11-11 15:08:00|48230|48225|48245|48240|48245|48240|48230|48220|256
1605107290000|2020-11-11 15:08:10|48250|48245|48240|48230|48250|48245|48240|48230|67
1605107300000|2020-11-11 15:08:20|48235|48235|48240|48235|48240|48235|48230|48225|197
1605107310000|2020-11-11 15:08:30|48235|48230|48235|48230|48240|48235|48230|48225|147
1605107320000|2020-11-11 15:08:40|48240|48235|48235|48230|48240|48235|48235|48230|105
1605107330000|2020-11-11 15:08:50|48240|48235|48225|48220|48240|48235|48225|48220|198
1605107340000|2020-11-11 15:09:00|48230|48225|48230|48225|48235|48230|48230|48225|138
1605107350000|2020-11-11 15:09:10|48225|48220|48225|48220|48230|48225|48225|48220|145
1605107360000|2020-11-11 15:09:20|48230|48225|48245|48240|48255|48250|48230|48225|1165
1605107370000|2020-11-11 15:09:30|48250|48235|48250|48245|48260|48255|48245|48235|356
1605107380000|2020-11-11 15:09:40|48255|48250|48250|48245|48255|48250|48245|48240|671
1605107390000|2020-11-11 15:09:50|48255|48250|48260|48255|48265|48260|48250|48245|358
1605107400000|2020-11-11 15:10:00|48265|48260|48275|48270|48275|48270|48265|48260|431
1605107410000|2020-11-11 15:10:10|48270|48265|48275|48270|48275|48270|48270|48265|17
1605107420000|2020-11-11 15:10:20|48270|48265|48275|48270|48280|48275|48270|48265|217
1605107430000|2020-11-11 15:10:30|48280|48275|48275|48270|48280|48275|48275|48270|60
1605107440000|2020-11-11 15:10:40|48270|48265|48275|48270|48275|48270|48270|48265|136
1605107450000|2020-11-11 15:10:50|48280|48275|48290|48285|48290|48285|48275|48275|945
1605107460000|2020-11-11 15:11:00|48285|48280|48280|48275|48285|48280|48270|48265|1274
1605107470000|2020-11-11 15:11:10|48285|48280|48295|48290|48300|48295|48285|48280|493
1605107480000|2020-11-11 15:11:20|48300|48295|48315|48305|48315|48310|48295|48290|558
1605107490000|2020-11-11 15:11:30|48320|48310|48315|48310|48320|48315|48315|48305|76
1605107500000|2020-11-11 15:11:40|48320|48315|48315|48310|48330|48325|48315|48310|314
1605107510000|2020-11-11 15:11:50|48320|48315|48330|48320|48330|48325|48320|48315|141
1605107520000|2020-11-11 15:12:00|48325|48325|48330|48325|48335|48330|48325|48320|200
1605107530000|2020-11-11 15:12:10|48325|48320|48330|48325|48335|48325|48325|48320|191
1605107540000|2020-11-11 15:12:20|48335|48330|48345|48335|48345|48340|48335|48330|315
1605107550000|2020-11-11 15:12:30|48340|48340|48340|48335|48345|48340|48335|48330|307
1605107560000|2020-11-11 15:12:40|||||||||120
1605107570000|2020-11-11 15:12:50|48335|48330|48360|48355|48360|48355|48335|48330|564
1605107580000|2020-11-11 15:13:00|48365|48360|48360|48355|48370|48365|48345|48340|447
1605107590000|2020-11-11 15:13:10|48365|48360|48365|48360|48370|48365|48365|48355|169
1605107600000|2020-11-11 15:13:20||48355||48355||48360||48355|25
1605107610000|2020-11-11 15:13:30|48360|48360|48395|48390|48395|48390|48360|48360|414
1605107620000|2020-11-11 15:13:40|48390|48385|48395|48385|48395|48390|48390|48380|544
1605107630000|2020-11-11 15:13:50|48405|48390|48395|48390|48405|48400|48395|48390|477
1605107640000|2020-11-11 15:14:00|48390|48385|48415|48410|48420|48410|48390|48385|417
1605107650000|2020-11-11 15:14:10|48410|48405|48415|48410|48420|48415|48410|48405|254
1605107660000|2020-11-11 15:14:20|48420|48415|48425|48420|48430|48425|48420|48415|156
1605107670000|2020-11-11 15:14:30|48430|48425|48440|48435|48445|48440|48425|48420|238
1605107680000|2020-11-11 15:14:40|48445|48440|48415|48410|48450|48440|48405|48400|522
1605107690000|2020-11-11 15:14:50|48410|48405|48420|48410|48425|48420|48410|48405|152
1605107700000|2020-11-11 15:15:00|48425|48420|48425|48420|48425|48420|48415|48410|90
1605107710000|2020-11-11 15:15:10|48420|48415|48415|48410|48425|48420|48415|48410|252
1605107720000|2020-11-11 15:15:20|48420|48415|48415|48405|48420|48415|48410|48405|299
1605107730000|2020-11-11 15:15:30|48420|48410|48420|48415|48420|48415|48420|48405|104
1605107740000|2020-11-11 15:15:40|48415|48410|48420|48410|48420|48415|48410|48405|457
1605107750000|2020-11-11 15:15:50|48415|48405|48370|48360|48420|48410|48370|48360|195
1605107760000|2020-11-11 15:16:00|48365|48365|48365|48355|48370|48365|48360|48350|95
1605107770000|2020-11-11 15:16:10|48360|48350|48355|48345|48360|48350|48330|48325|653
1605107780000|2020-11-11 15:16:20|48350|48340|48350|48340|48355|48345|48335|48330|367
1605107790000|2020-11-11 15:16:30|48345|48335|48345|48335|48355|48345|48335|48325|361
1605107800000|2020-11-11 15:16:40|48340|48330|48375|48365|48375|48365|48335|48330|421
1605107810000|2020-11-11 15:16:50|48380|48370|48415|48410|48420|48415|48380|48370|214
1605107820000|2020-11-11 15:17:00|48420|48415|48435|48430|48440|48435|48415|48410|285
1605107830000|2020-11-11 15:17:10|48440|48435|48450|48440|48465|48455|48435|48430|330
1605107840000|2020-11-11 15:17:20|48445|48435|48440|48430|48455|48450|48435|48430|370
1605107850000|2020-11-11 15:17:30|48435|48425|48405|48400|48435|48430|48400|48390|536
1605107860000|2020-11-11 15:17:40|48400|48395|48395|48390|48400|48395|48390|48385|33
1605107870000|2020-11-11 15:17:50|48400|48395|48400|48395|48400|48395|48395|48390|0
1605107880000|2020-11-11 15:18:00|48405|48390|48395|48390|48405|48400|48385|48380|316
1605107890000|2020-11-11 15:18:10|48400|48395|48395|48390|48405|48400|48390|48385|319
1605107900000|2020-11-11 15:18:20|48390|48385|48375|48370|48395|48385|48370|48365|288
1605107910000|2020-11-11 15:18:30|48370|48365|48400|48395|48400|48395|48370|48365|367
1605107920000|2020-11-11 15:18:40|48395|48390|48400|48395|48405|48400|48395|48390|69
1605107930000|2020-11-11 15:18:50|48395|48390|48395|48390|48400|48395|48380|48375|368
1605107940000|2020-11-11 15:19:00|48390|48385|48385|48380|48395|48390|48385|48375|320
1605107950000|2020-11-11 15:19:10|48380|48375|48375|48370|48380|48375|48375|48370|208
1605107960000|2020-11-11 15:19:20|48370|48365|48395|48390|48395|48390|48370|48360|373
1605107970000|2020-11-11 15:19:30|48390|48385|48390|48385|48395|48390|48390|48385|111
1605107980000|2020-11-11 15:19:40|48385|48380|48365|48360|48390|48385|48365|48355|352
1605107990000|2020-11-11 15:19:50|48360|48355|48380|48375|48385|48380|48360|48355|257
1605108000000|2020-11-11 15:20:00|48375|48370|48380|48375|48385|48375|48375|48370|172
1605108010000|2020-11-11 15:20:10|48375|48370|48385|48380|48390|48385|48375|48370|208
1605108020000|2020-11-11 15:20:20|48390|48385|48385|48380|48390|48385|48385|48380|33
1605108030000|2020-11-11 15:20:30|48390|48385|48395|48390|48405|48400|48390|48385|121
1605108040000|2020-11-11 15:20:40|48400|48395|48395|48390|48405|48400|48395|48390|314
1605108050000|2020-11-11 15:20:50|48400|48395|48385|48380|48415|48410|48385|48380|313
1605108060000|2020-11-11 15:21:00|48390|48385|48400|48395|48400|48395|48390|48380|199
1605108070000|2020-11-11 15:21:10|48405|48400|48415|48405|48415|48410|48405|48400|286
1605108080000|2020-11-11 15:21:20|48410|48410|48420|48410|48420|48415|48410|48405|107
1605108090000|2020-11-11 15:21:30|48415|48405|48415|48410|48415|48410|48410|48405|123
1605108100000|2020-11-11 15:21:40|48410|48405|48420|48415|48425|48420|48410|48405|285
1605108110000|2020-11-11 15:21:50|48425|48420|48415|48410|48425|48420|48415|48410|735
1605108120000|2020-11-11 15:22:00|48410|48405|48420|48410|48425|48420|48410|48405|345
1605108130000|2020-11-11 15:22:10|48415|48405|48460|48450|48460|48450|48410|48405|837
1605108140000|2020-11-11 15:22:20|48465|48455|48450|48445|48465|48455|48445|48440|630
1605108150000|2020-11-11 15:22:30|48445|48440|48435|48430|48445|48440|48435|48425|1633
1605108160000|2020-11-11 15:22:40|48430|48425|48405|48400|48435|48430|48405|48400|840
1605108170000|2020-11-11 15:22:50|48410|48405|48425|48415|48430|48425|48405|48400|498
1605108180000|2020-11-11 15:23:00|48430|48420|48420|48410|48435|48430|48410|48405|363
1605108190000|2020-11-11 15:23:10|48415|48415|48420|48410|48435|48430|48415|48410|206
1605108200000|2020-11-11 15:23:20|48425|48415|48390|48380|48425|48420|48390|48380|112
1605108210000|2020-11-11 15:23:30|48385|48375|48385|48380|48390|48385|48380|48375|126
1605108220000|2020-11-11 15:23:40|48380|48375|48370|48365|48385|48380|48370|48365|242
1605108230000|2020-11-11 15:23:50|48375|48370|48370|48365|48380|48370|48365|48360|112
1605108240000|2020-11-11 15:24:00|48365|48360|48365|48360|48375|48365|48360|48355|337
1605108250000|2020-11-11 15:24:10|48360|48355|48365|48355|48370|48365|48350|48345|292
1605108260000|2020-11-11 15:24:20|48370|48360|48360|48355|48375|48370|48360|48355|192
1605108270000|2020-11-11 15:24:30|48355|48350|48355|48345|48360|48355|48345|48340|357
1605108280000|2020-11-11 15:24:40|48360|48350|48345|48340|48365|48355|48345|48340|180
1605108290000|2020-11-11 15:24:50|48340|48335|48305|48300|48345|48340|48305|48300|216
1605108300000|2020-11-11 15:25:00|48310|48295|48320|48315|48325|48320|48300|48290|265
1605108310000|2020-11-11 15:25:10|48325|48320|48340|48330|48340|48335|48325|48320|159
1605108320000|2020-11-11 15:25:20|48345|48335|48370|48365|48370|48365|48345|48335|213
1605108330000|2020-11-11 15:25:30|48365|48360|48355|48350|48370|48360|48350|48340|131
1605108340000|2020-11-11 15:25:40|48360|48355|48345|48340|48365|48360|48345|48340|187
1605108350000|2020-11-11 15:25:50|48340|48335|48365|48350|48365|48350|48330|48325|365
1605108360000|2020-11-11 15:26:00|48370|48355|48395|48390|48395|48390|48370|48355|218
1605108370000|2020-11-11 15:26:10|48400|48395|48400|48395|48405|48400|48395|48390|177
1605108380000|2020-11-11 15:26:20|48395|48390|48395|48385|48400|48395|48390|48380|99
1605108390000|2020-11-11 15:26:30|48390|48390|48385|48380|48395|48390|48385|48380|76
1605108400000|2020-11-11 15:26:40|48390|48385|48390|48380|48395|48390|48385|48380|208
1605108410000|2020-11-11 15:26:50|48385|48375|48385|48375|48385|48375|48380|48375|65
1605108420000|2020-11-11 15:27:00|48380|48380|48375|48370|48385|48380|48375|48370|38
1605108430000|2020-11-11 15:27:10|48380|48375|48385|48380|48385|48380|48375|48375|303
1605108440000|2020-11-11 15:27:20|48380|48375|48385|48380|48390|48385|48375|48370|267
1605108450000|2020-11-11 15:27:30|48380|48375|48360|48355|48380|48375|48360|48350|345
1605108460000|2020-11-11 15:27:40|48365|48360|48360|48355|48370|48360|48360|48350|215
1605108470000|2020-11-11 15:27:50|48365|48360|48345|48340|48365|48360|48345|48340|75
1605108480000|2020-11-11 15:28:00|48350|48345|48365|48360|48365|48360|48350|48345|226
1605108490000|2020-11-11 15:28:10|48360|48355|48365|48360|48365|48360|48360|48355|140
1605108500000|2020-11-11 15:28:20|48370|48365|48400|48395|48400|48395|48365|48360|467
1605108510000|2020-11-11 15:28:30|48405|48400|48395|48390|48405|48400|48395|48390|101
1605108520000|2020-11-11 15:28:40|48390|48385|48405|48395|48405|48400|48385|48380|270
1605108530000|2020-11-11 15:28:50|48400|48400|48405|48395|48405|48400|48400|48395|47
1605108540000|2020-11-11 15:29:00|48400|48400|48405|48400|48415|48410|48400|48395|473
1605108550000|2020-11-11 15:29:10|48400|48395|48395|48390|48400|48395|48395|48390|177
1605108560000|2020-11-11 15:29:20|48400|48395|48430|48425|48435|48430|48395|48390|492
1605108570000|2020-11-11 15:29:30|48435|48430|48440|48435|48440|48435|48420|48410|1555
1605108580000|2020-11-11 15:29:40|48445|48440|48450|48445|48460|48455|48440|48430|687
1605108590000|2020-11-11 15:29:50|48445|48440|48445|48440|48455|48450|48440|48435|365
1605108600000|2020-11-11 15:30:00|48450|48445|48455|48450|48460|48455|48450|48445|220
1605108610000|2020-11-11 15:30:10|48460|48455|48470|48465|48470|48465|48450|48445|600
1605108620000|2020-11-11 15:30:20|48475|48470|48465|48460|48475|48470|48460|48455|199
1605108630000|2020-11-11 15:30:30|48460|48455|48460|48455|48465|48460|48450|48440|273
1605108640000|2020-11-11 15:30:40|48455|48450|48450|48445|48455|48450|48450|48440|228
1605108650000|2020-11-11 15:30:50|48445|48440|48440|48435|48445|48440|48440|48430|139
1605108660000|2020-11-11 15:31:00|48435|48430|48460|48455|48460|48455|48435|48430|354
1605108670000|2020-11-11 15:31:10|48455|48450|48455|48450|48460|48455|48450|48445|149
1605108680000|2020-11-11 15:31:20|48450|48445|48445|48440|48450|48445|48445|48440|52
1605108690000|2020-11-11 15:31:30|48440|48435|48430|48425|48440|48435|48420|48415|235
1605108700000|2020-11-11 15:31:40|48425|48420|48430|48425|48430|48425|48425|48420|106
1605108710000|2020-11-11 15:31:50|48435|48430|48440|48435|48440|48435|48435|48425|285
1605108720000|2020-11-11 15:32:00|48435|48430|48450|48445|48455|48450|48435|48430|606
1605108730000|2020-11-11 15:32:10|48445|48440|48430|48425|48445|48440|48430|48420|365
1605108740000|2020-11-11 15:32:20|48425|48420|48420|48415|48425|48420|48420|48415|25
1605108750000|2020-11-11 15:32:30|48415|48410|48400|48395|48415|48415|48395|48390|150
1605108760000|2020-11-11 15:32:40|48395|48390|48385|48380|48395|48390|48380|48375|550
1605108770000|2020-11-11 15:32:50|48390|48385|48355|48350|48390|48385|48355|48350|455
1605108780000|2020-11-11 15:33:00|48350|48345|48350|48345|48350|48345|48345|48340|162
1605108790000|2020-11-11 15:33:10|48345|48340|48340|48335|48345|48340|48340|48335|606
1605108800000|2020-11-11 15:33:20|48345|48340|48350|48345|48365|48355|48340|48335|997
1605108810000|2020-11-11 15:33:30|48355|48350|48360|48355|48365|48360|48355|48350|152
1605108820000|2020-11-11 15:33:40|48365|48360|48385|48380|48385|48380|48365|48360|347
1605108830000|2020-11-11 15:33:50|48380|48375|48370|48365|48380|48375|48365|48355|259
1605108840000|2020-11-11 15:34:00|48375|48360|48370|48365|48375|48370|48365|48360|207
1605108850000|2020-11-11 15:34:10|48365|48360|48360|48350|48370|48360|48360|48350|79
1605108860000|2020-11-11 15:34:20|48355|48345|48340|48330|48355|48345|48330|48325|447
1605108870000|2020-11-11 15:34:30|48335|48335|48325|48320|48335|48335|48325|48320|123
1605108880000|2020-11-11 15:34:40|48330|48325|48325|48320|48335|48330|48325|48320|281
1605108890000|2020-11-11 15:34:50|48330|48325|48335|48330|48335|48330|48330|48325|461
1605108900000|2020-11-11 15:35:00|48340|48335|48350|48345|48355|48345|48340|48335|479
1605108910000|2020-11-11 15:35:10|48345|48340|48345|48340|48350|48340|48340|48330|304
1605108920000|2020-11-11 15:35:20|48340|48335|48345|48340|48345|48340|48330|48320|512
1605108930000|2020-11-11 15:35:30|48340|48335|48335|48330|48345|48335|48325|48320|234
1605108940000|2020-11-11 15:35:40|48340|48335|48340|48335|48350|48345|48335|48330|492
1605108950000|2020-11-11 15:35:50|48345|48340|48345|48340|48350|48345|48340|48330|187
1605108960000|2020-11-11 15:36:00|48350|48345|48345|48340|48350|48345|48340|48335|281
1605108970000|2020-11-11 15:36:10|48340|48335|48340|48335|48350|48345|48335|48330|347
1605108980000|2020-11-11 15:36:20|48345|48340|48330|48320|48345|48340|48330|48320|254
1605108990000|2020-11-11 15:36:30|48325|48315|48320|48315|48325|48315|48320|48310|71
1605109000000|2020-11-11 15:36:40|48315|48310|48330|48325|48330|48325|48315|48310|362
1605109010000|2020-11-11 15:36:50|48325|48320|48330|48325|48330|48325|48325|48320|21
1605109020000|2020-11-11 15:37:00|48335|48320|48325|48320|48335|48320|48320|48315|999
1605109030000|2020-11-11 15:37:10|48330|48325|48335|48330|48335|48330|48330|48325|230
1605109040000|2020-11-11 15:37:20|48330|48325|48330|48325|48335|48330|48330|48325|211
1605109050000|2020-11-11 15:37:30|48335|48320|48350|48345|48350|48345|48335|48320|555
1605109060000|2020-11-11 15:37:40|48345|48340|48350|48345|48350|48345|48345|48340|118
1605109070000|2020-11-11 15:37:50|48345|48340|48360|48355|48360|48355|48345|48340|439
1605109080000|2020-11-11 15:38:00|48365|48360|48365|48360|48365|48360|48365|48360|200
1605109090000|2020-11-11 15:38:10|48360|48355|48365|48360|48365|48360|48360|48350|117
1605109100000|2020-11-11 15:38:20|48370|48365|48360|48355|48370|48365|48360|48355|384
1605109110000|2020-11-11 15:38:30|48355|48350|48345|48340|48355|48350|48345|48340|105
1605109120000|2020-11-11 15:38:40|48350|48345|48345|48340|48350|48345|48345|48340|208
1605109130000|2020-11-11 15:38:50|48340|48335|48335|48330|48340|48335|48330|48325|263
1605109140000|2020-11-11 15:39:00|48340|48335|48340|48335|48340|48335|48335|48330|224
1605109150000|2020-11-11 15:39:10|48335|48330|48335|48330|48340|48335|48330|48325|388
1605109160000|2020-11-11 15:39:20|||||||||52
1605109170000|2020-11-11 15:39:30|48330|48325|48345|48340|48350|48345|48330|48325|645
1605109180000|2020-11-11 15:39:40|48340|48335|48345|48340|48350|48345|48340|48335|177
1605109190000|2020-11-11 15:39:50|48350|48345|48350|48345|48350|48345|48345|48340|148
1605109200000|2020-11-11 15:40:00|48355|48350|48350|48345|48355|48350|48350|48345|76
1605109210000|2020-11-11 15:40:10|48355|48350|48355|48350|48355|48350|48355|48345|133
1605109220000|2020-11-11 15:40:20|48350|48345|48340|48335|48350|48345|48340|48335|378
1605109230000|2020-11-11 15:40:30|48345|48340|48375|48370|48375|48370|48345|48340|678
1605109240000|2020-11-11 15:40:40|48380|48375|48380|48370|48380|48375|48375|48370|112
1605109250000|2020-11-11 15:40:50|48385|48375|48380|48375|48385|48380|48380|48375|112
1605109260000|2020-11-11 15:41:00|48375|48370|48385|48380|48385|48380|48375|48365|151
1605109270000|2020-11-11 15:41:10|48380|48375|48345|48340|48385|48375|48345|48335|397
1605109280000|2020-11-11 15:41:20|48340|48335|48355|48350|48360|48355|48335|48330|228
1605109290000|2020-11-11 15:41:30|48350|48345|48340|48335|48355|48350|48340|48335|220
1605109300000|2020-11-11 15:41:40|48335|48330|48345|48340|48350|48345|48335|48330|335
1605109310000|2020-11-11 15:41:50|48340|48335|48340|48335|48345|48340|48335|48330|227
1605109320000|2020-11-11 15:42:00|48335|48330|48345|48340|48345|48340|48335|48330|96
1605109330000|2020-11-11 15:42:10|48340|48335|48335|48330|48340|48335|48325|48320|421
1605109340000|2020-11-11 15:42:20|48340|48335|48360|48355|48360|48355|48335|48330|391
1605109350000|2020-11-11 15:42:30|48355|48350|48355|48350|48360|48355|48350|48345|251
1605109360000|2020-11-11 15:42:40|48350|48345|48350|48345|48355|48345|48345|48340|329
1605109370000|2020-11-11 15:42:50|48345|48340|48360|48355|48360|48355|48345|48340|428
1605109380000|2020-11-11 15:43:00|48365|48360|48350|48345|48370|48360|48345|48340|224
1605109390000|2020-11-11 15:43:10|48355|48350|48360|48355|48360|48355|48355|48350|125
1605109400000|2020-11-11 15:43:20|48355|48350|48375|48370|48380|48370|48355|48350|618
1605109410000|2020-11-11 15:43:30|48380|48375|48385|48380|48390|48380|48375|48370|198
1605109420000|2020-11-11 15:43:40|48390|48385|48385|48375|48395|48390|48380|48375|630
1605109430000|2020-11-11 15:43:50|48390|48380|48390|48385|48390|48385|48385|48380|259
1605109440000|2020-11-11 15:44:00|48395|48390|48405|48400|48410|48405|48395|48390|784
1605109450000|2020-11-11 15:44:10|48410|48405|48405|48400|48410|48405|48395|48390|658
1605109460000|2020-11-11 15:44:20|48400|48395|48420|48415|48425|48420|48400|48395|596
1605109470000|2020-11-11 15:44:30|48415|48410|48450|48445|48450|48445|48415|48410|700
1605109480000|2020-11-11 15:44:40|48445|48440|48450|48445|48450|48445|48445|48440|123
1605109490000|2020-11-11 15:44:50|48445|48440|48450|48445|48450|48445|48440|48430|404
1605109500000|2020-11-11 15:45:00|48455|48450|48465|48460|48465|48460|48445|48440|519
1605109510000|2020-11-11 15:45:10|48460|48455|48470|48465|48475|48470|48460|48455|214
1605109520000|2020-11-11 15:45:20|48465|48460|48480|48475|48485|48480|48465|48460|343
1605109530000|2020-11-11 15:45:30|48475|48470|48500|48495|48500|48495|48475|48470|361
1605109540000|2020-11-11 15:45:40|48505|48500|48505|48500|48510|48505|48490|48480|3043
1605109550000|2020-11-11 15:45:50|48510|48505|48505|48500|48510|48505|48495|48490|585
1605109560000|2020-11-11 15:46:00|48510|48505|48505|48500|48520|48515|48505|48500|445
1605109570000|2020-11-11 15:46:10|48500|48495|48475|48465|48500|48495|48475|48465|1331
1605109580000|2020-11-11 15:46:20|48470|48460|48465|48455|48475|48470|48465|48455|371
1605109590000|2020-11-11 15:46:30|48470|48460|48480|48475|48490|48485|48470|48460|490
1605109600000|2020-11-11 15:46:40|48475|48470|48490|48485|48490|48485|48465|48455|414
1605109610000|2020-11-11 15:46:50|48495|48490|48510|48500|48515|48510|48495|48490|233
1605109620000|2020-11-11 15:47:00|48505|48505|48510|48500|48510|48505|48505|48500|95
1605109630000|2020-11-11 15:47:10|48505|48495|48515|48510|48520|48515|48500|48490|476
1605109640000|2020-11-11 15:47:20|48510|48505|48510|48505|48520|48515|48510|48505|102
1605109650000|2020-11-11 15:47:30|48505|48500|48535|48530|48535|48530|48500|48490|835
1605109660000|2020-11-11 15:47:40|48530|48525|48525|48520|48535|48525|48520|48515|290
1605109670000|2020-11-11 15:47:50|48520|48515|48520|48510|48530|48525|48520|48505|187
1605109680000|2020-11-11 15:48:00|48515|48515|48540|48535|48540|48535|48515|48505|515
1605109690000|2020-11-11 15:48:10|48535|48530|48525|48515|48535|48530|48525|48515|204
1605109700000|2020-11-11 15:48:20|48520|48520|48520|48510|48525|48520|48510|48505|338
1605109710000|2020-11-11 15:48:30|48515|48505|48510|48500|48515|48510|48505|48500|150
1605109720000|2020-11-11 15:48:40|48515|48505|48515|48510|48515|48510|48515|48505|47
1605109730000|2020-11-11 15:48:50|48520|48515|48525|48520|48525|48520|48515|48510|206
1605109740000|2020-11-11 15:49:00|48520|48515|48515|48510|48520|48515|48510|48505|357
1605109750000|2020-11-11 15:49:10|48520|48515|48530|48525|48530|48525|48520|48515|256
1605109760000|2020-11-11 15:49:20|48525|48520|48515|48505|48530|48525|48510|48500|182
1605109770000|2020-11-11 15:49:30|48520|48510|48505|48500|48520|48510|48500|48495|421
1605109780000|2020-11-11 15:49:40|48510|48505|48510|48505|48520|48515|48505|48500|529
1605109790000|2020-11-11 15:49:50|48505|48500|48510|48505|48520|48515|48505|48500|461
1605109800000|2020-11-11 15:50:00|48505|48500|48510|48505|48520|48510|48500|48490|886
1605109810000|2020-11-11 15:50:10|48515|48510|48535|48530|48535|48530|48510|48505|311
1605109820000|2020-11-11 15:50:20|48540|48535|48535|48530|48540|48535|48530|48525|428
1605109830000|2020-11-11 15:50:30|48540|48535|48560|48550|48560|48550|48535|48530|522
1605109840000|2020-11-11 15:50:40|48555|48555|48555|48550|48560|48555|48550|48545|776
1605109850000|2020-11-11 15:50:50|48550|48545|48550|48545|48555|48550|48550|48545|289
1605109860000|2020-11-11 15:51:00|48555|48550|48565|48560|48570|48565|48555|48550|1372
1605109870000|2020-11-11 15:51:10|48570|48565|48565|48560|48570|48565|48565|48560|485
1605109880000|2020-11-11 15:51:20|48570|48565|48560|48555|48580|48570|48560|48555|1171
1605109890000|2020-11-11 15:51:30|48555|48550|48555|48550|48560|48555|48550|48540|533
1605109900000|2020-11-11 15:51:40|48550|48545|48555|48550|48555|48550|48545|48540|253
1605109910000|2020-11-11 15:51:50|48560|48555|48565|48560|48570|48560|48560|48555|555
1605109920000|2020-11-11 15:52:00|48570|48565|48565|48560|48575|48570|48565|48560|394
1605109930000|2020-11-11 15:52:10|48560|48555|48560|48550|48565|48560|48555|48550|160
1605109940000|2020-11-11 15:52:20|48555|48545|48545|48540|48555|48545|48545|48540|88
1605109950000|2020-11-11 15:52:30|48550|48545|48535|48530|48550|48545|48535|48525|116
1605109960000|2020-11-11 15:52:40|48540|48525|48545|48540|48545|48540|48540|48525|118
1605109970000|2020-11-11 15:52:50|48540|48535|48555|48545|48555|48550|48540|48535|514
1605109980000|2020-11-11 15:53:00|48560|48550|48565|48555|48565|48560|48555|48550|187
1605109990000|2020-11-11 15:53:10|48560|48550|48550|48545|48565|48555|48550|48545|171
1605110000000|2020-11-11 15:53:20|48545|48540|48545|48540|48550|48545|48545|48540|218
1605110010000|2020-11-11 15:53:30|48540|48535|48560|48555|48565|48560|48540|48535|299
1605110020000|2020-11-11 15:53:40|48555|48550|48565|48560|48565|48560|48550|48545|572
1605110030000|2020-11-11 15:53:50|48570|48565|48575|48570|48575|48570|48570|48565|159
1605110040000|2020-11-11 15:54:00|48580|48575|48580|48575|48580|48575|48575|48570|319
1605110050000|2020-11-11 15:54:10|48575|48570|48570|48565|48580|48575|48570|48565|234
1605110060000|2020-11-11 15:54:20|48565|48560|48565|48560|48565|48560|48565|48560|137
1605110070000|2020-11-11 15:54:30|48560|48555|48560|48550|48565|48560|48555|48550|406
1605110080000|2020-11-11 15:54:40|48555|48545|48545|48540|48555|48550|48540|48535|929
1605110090000|2020-11-11 15:54:50|48550|48545|48570|48560|48570|48560|48545|48545|206
1605110100000|2020-11-11 15:55:00|48575|48565|48585|48580|48590|48585|48575|48565|401
1605110110000|2020-11-11 15:55:10|48580|48575|48580|48575|48580|48575|48575|48570|341
1605110120000|2020-11-11 15:55:20|48585|48580|48585|48580|48585|48580|48575|48570|164
1605110130000|2020-11-11 15:55:30|48590|48585|48590|48585|48590|48585|48580|48570|402
1605110140000|2020-11-11 15:55:40|48595|48590|48590|48585|48595|48590|48590|48585|365
1605110150000|2020-11-11 15:55:50|48595|48590|48595|48590|48595|48590|48590|48585|229
1605110160000|2020-11-11 15:56:00|48600|48595|48620|48610|48620|48615|48600|48595|1321
1605110170000|2020-11-11 15:56:10|48615|48615|48615|48610|48615|48615|48610|48605|275
1605110180000|2020-11-11 15:56:20|48610|48605|48620|48615|48625|48620|48610|48605|609
1605110190000|2020-11-11 15:56:30|48625|48620|48630|48625|48635|48625|48625|48620|249
1605110200000|2020-11-11 15:56:40|48625|48620|48655|48650|48655|48650|48625|48620|663
1605110210000|2020-11-11 15:56:50|48660|48645|48660|48655|48660|48655|48650|48645|523
1605110220000|2020-11-11 15:57:00|48665|48660|48665|48660|48685|48675|48665|48660|1350
1605110230000|2020-11-11 15:57:10|48660|48655|48665|48660|48670|48665|48660|48655|351
1605110240000|2020-11-11 15:57:20|48660|48655|48690|48685|48690|48685|48660|48655|649
1605110250000|2020-11-11 15:57:30|48695|48690|48685|48680|48695|48690|48680|48675|400
1605110260000|2020-11-11 15:57:40|48680|48675|48710|48705|48710|48705|48680|48675|458
1605110270000|2020-11-11 15:57:50|48705|48700|48700|48695|48705|48700|48700|48690|256
1605110280000|2020-11-11 15:58:00|48705|48700|48705|48700|48705|48700|48695|48690|428
1605110290000|2020-11-11 15:58:10|48710|48705|48705|48700|48730|48720|48705|48700|365
1605110300000|2020-11-11 15:58:20|48710|48705|48715|48710|48715|48710|48705|48700|166
1605110310000|2020-11-11 15:58:30|48710|48705|48710|48705|48715|48710|48710|48705|131
1605110320000|2020-11-11 15:58:40|48715|48710|48725|48720|48730|48725|48715|48710|461
1605110330000|2020-11-11 15:58:50|48730|48715|48730|48725|48730|48725|48725|48715|169
1605110340000|2020-11-11 15:59:00|48725|48720|48725|48720|48730|48725|48720|48715|482
1605110350000|2020-11-11 15:59:10|48730|48725|48755|48750|48755|48750|48725|48720|641
1605110360000|2020-11-11 15:59:20|48760|48755|48755|48750|48770|48765|48745|48735|839
1605110370000|2020-11-11 15:59:30|48750|48745|48760|48755|48760|48755|48750|48745|197
1605110380000|2020-11-11 15:59:40|48755|48750|48765|48760|48765|48760|48755|48745|410
1605110390000|2020-11-11 15:59:50|48760|48755|48760|48750|48765|48760|48755|48745|257
1605110400000|2020-11-11 16:00:00|48755|48745|48750|48740|48755|48745|48715|48710|1198
1605110410000|2020-11-11 16:00:10|48745|48730|48735|48730|48750|48740|48730|48725|918
1605110420000|2020-11-11 16:00:20|48740|48735|48755|48750|48755|48750|48740|48735|390
1605110430000|2020-11-11 16:00:30|48750|48745|48755|48750|48760|48755|48740|48735|340
1605110440000|2020-11-11 16:00:40|48750|48745|48755|48750|48755|48750|48745|48740|461
1605110450000|2020-11-11 16:00:50|48760|48755|48765|48760|48770|48765|48760|48755|349
1605110460000|2020-11-11 16:01:00|48770|48765|48765|48760|48770|48765|48755|48745|399
1605110470000|2020-11-11 16:01:10|48760|48755|48745|48740|48760|48755|48740|48735|938
1605110480000|2020-11-11 16:01:20|48750|48745|48750|48745|48755|48750|48750|48740|587
1605110490000|2020-11-11 16:01:30|48755|48750|48755|48750|48760|48755|48755|48750|245
1605110500000|2020-11-11 16:01:40|48750|48745|48745|48740|48750|48745|48740|48735|381
1605110510000|2020-11-11 16:01:50|48750|48745|48765|48760|48765|48760|48750|48745|285
1605110520000|2020-11-11 16:02:00|48770|48765|48760|48750|48770|48765|48760|48750|300
1605110530000|2020-11-11 16:02:10|48755|48745|48750|48740|48760|48745|48750|48740|163
1605110540000|2020-11-11 16:02:20|48755|48745|48760|48750|48765|48760|48755|48745|294
1605110550000|2020-11-11 16:02:30|48755|48755|48750|48745|48765|48755|48750|48745|256
1605110560000|2020-11-11 16:02:40|48745|48740|48750|48740|48755|48750|48740|48735|437
1605110570000|2020-11-11 16:02:50|48755|48745|48750|48745|48755|48750|48750|48745|372
1605110580000|2020-11-11 16:03:00|48755|48750|48750|48745|48760|48750|48750|48735|790
1605110590000|2020-11-11 16:03:10|48755|48750|48730|48725|48755|48750|48730|48725|483
1605110600000|2020-11-11 16:03:20|48735|48720|48715|48710|48745|48740|48715|48705|666
1605110610000|2020-11-11 16:03:30|48720|48715|48725|48715|48725|48720|48705|48695|1376
1605110620000|2020-11-11 16:03:40|48730|48720|48740|48735|48755|48745|48725|48715|508
1605110630000|2020-11-11 16:03:50|48745|48740|48740|48735|48745|48740|48735|48730|216
1605110640000|2020-11-11 16:04:00|48735|48730|48735|48730|48740|48735|48730|48725|445
1605110650000|2020-11-11 16:04:10|48740|48735|48730|48725|48740|48735|48730|48725|679
1605110660000|2020-11-11 16:04:20|48725|48720|48730|48725|48735|48730|48725|48715|867
1605110670000|2020-11-11 16:04:30|48725|48720|48730|48725|48745|48740|48725|48720|1906
1605110680000|2020-11-11 16:04:40|48725|48720|48740|48735|48750|48745|48725|48720|2141
1605110690000|2020-11-11 16:04:50|48735|48730|48720|48710|48740|48735|48715|48705|2031
1605110700000|2020-11-11 16:05:00|48725|48715|48720|48715|48725|48720|48715|48710|93
1605110710000|2020-11-11 16:05:10|48725|48720|48700|48695|48725|48720|48700|48690|193
1605110720000|2020-11-11 16:05:20|48705|48690|48720|48715|48720|48715|48705|48690|149
1605110730000|2020-11-11 16:05:30|48715|48710|48710|48705|48720|48715|48705|48700|56
1605110740000|2020-11-11 16:05:40|48705|48700|48715|48710|48715|48710|48700|48690|158
1605110750000|2020-11-11 16:05:50|48720|48715|48715|48710|48720|48715|48715|48710|94
1605110760000|2020-11-11 16:06:00|48720|48715|48720|48710|48720|48715|48710|48705|294
1605110770000|2020-11-11 16:06:10|48725|48715|48710|48705|48725|48720|48710|48705|215
1605110780000|2020-11-11 16:06:20|48705|48700|48700|48695|48705|48700|48700|48690|186
1605110790000|2020-11-11 16:06:30|48695|48690|48675|48670|48695|48690|48660|48655|453
1605110800000|2020-11-11 16:06:40|48670|48665|48680|48675|48685|48675|48670|48665|276
1605110810000|2020-11-11 16:06:50|48685|48680|48675|48670|48685|48680|48670|48665|197
1605110820000|2020-11-11 16:07:00|48670|48665|48660|48650|48670|48665|48645|48635|433
1605110830000|2020-11-11 16:07:10|48665|48655|48675|48665|48675|48665|48665|48655|249
1605110840000|2020-11-11 16:07:20|48670|48660|48670|48665|48670|48665|48670|48660|115
1605110850000|2020-11-11 16:07:30|48665|48660|48685|48680|48690|48680|48665|48660|271
1605110860000|2020-11-11 16:07:40|48680|48675|48695|48685|48695|48690|48680|48675|150
1605110870000|2020-11-11 16:07:50|48690|48690|48695|48690|48695|48690|48690|48690|166
1605110880000|2020-11-11 16:08:00|48690|48685|48710|48705|48710|48705|48690|48685|440
1605110890000|2020-11-11 16:08:10|48705|48700|48710|48705|48710|48705|48700|48695|193
1605110900000|2020-11-11 16:08:20|48705|48700|48705|48700|48710|48705|48705|48700|27
1605110910000|2020-11-11 16:08:30|48710|48705|48725|48715|48730|48720|48705|48700|640
1605110920000|2020-11-11 16:08:40|48720|48710|48725|48720|48725|48720|48720|48710|50
1605110930000|2020-11-11 16:08:50|48730|48725|48725|48715|48735|48725|48720|48715|311
1605110940000|2020-11-11 16:09:00|48720|48710|48725|48720|48725|48720|48710|48700|150
1605110950000|2020-11-11 16:09:10|48720|48715|48705|48700|48725|48720|48705|48695|135
1605110960000|2020-11-11 16:09:20|48710|48705|48710|48705|48715|48710|48710|48700|201
1605110970000|2020-11-11 16:09:30|48715|48700|48725|48720|48725|48720|48715|48700|234
1605110980000|2020-11-11 16:09:40|48720|48715|48715|48710|48720|48715|48715|48705|27
1605110990000|2020-11-11 16:09:50|48720|48715|48740|48735|48740|48735|48720|48715|176
1605111000000|2020-11-11 16:10:00|48745|48730|48740|48735|48745|48740|48735|48725|618
1605111020000|2020-11-11 16:10:20|48745|48740|48750|48745|48755|48750|48740|48735|347
1605111030000|2020-11-11 16:10:30|48755|48750|48745|48740|48755|48750|48745|48740|108
1605111040000|2020-11-11 16:10:40|48750|48745|48755|48750|48755|48750|48750|48745|195
1605111050000|2020-11-11 16:10:50|48750|48745|48785|48775|48790|48785|48750|48745|898
1605111060000|2020-11-11 16:11:00|48790|48785|48780|48770|48800|48795|48770|48765|440
1605111070000|2020-11-11 16:11:10|48775|48775|48785|48780|48785|48780|48775|48770|405
1605111080000|2020-11-11 16:11:20|48780|48775|48775|48770|48785|48780|48775|48770|147
1605111090000|2020-11-11 16:11:30|48770|48765|48795|48785|48795|48785|48770|48765|412
1605111100000|2020-11-11 16:11:40|48790|48790|48795|48785|48795|48790|48790|48785|110
1605111110000|2020-11-11 16:11:50|48790|48790|48790|48785|48795|48790|48790|48785|117
1605111120000|2020-11-11 16:12:00|48795|48790|48765|48760|48800|48795|48765|48760|327
1605111130000|2020-11-11 16:12:10|48770|48765|48765|48760|48770|48765|48755|48750|229
1605111140000|2020-11-11 16:12:20|48770|48765|48765|48760|48770|48765|48765|48760|72
1605111150000|2020-11-11 16:12:30|48760|48755|48765|48760|48765|48760|48755|48745|458
1605111160000|2020-11-11 16:12:40|48760|48755|48775|48770|48775|48770|48760|48755|1427
1605111170000|2020-11-11 16:12:50|48780|48775|48770|48765|48780|48775|48770|48765|172
1605111180000|2020-11-11 16:13:00|48775|48770|48770|48765|48780|48770|48770|48765|132
1605111190000|2020-11-11 16:13:10|48775|48760|48765|48760|48775|48765|48765|48760|90
1605111200000|2020-11-11 16:13:20|48770|48765|48775|48765|48790|48785|48770|48765|321
1605111210000|2020-11-11 16:13:30|48770|48770|48775|48770|48780|48775|48770|48765|376
1605111220000|2020-11-11 16:13:40|48770|48765|48755|48750|48770|48765|48755|48745|14
1605111230000|2020-11-11 16:13:50|48760|48745|48775|48765|48775|48770|48760|48745|225
1605111240000|2020-11-11 16:14:00|48780|48770|48780|48775|48780|48775|48770|48765|144
1605111250000|2020-11-11 16:14:10|48785|48770|48775|48770|48785|48775|48770|48765|47
1605111260000|2020-11-11 16:14:20|48770|48765|48760|48755|48775|48770|48760|48755|157
1605111270000|2020-11-11 16:14:30|48755|48750|48765|48760|48765|48760|48755|48750|88
1605111280000|2020-11-11 16:14:40|48760|48755|48765|48760|48765|48760|48760|48755|124
1605111290000|2020-11-11 16:14:50|48770|48765|48755|48750|48770|48765|48755|48750|555
1605111300000|2020-11-11 16:15:00|48760|48755|48780|48775|48780|48775|48755|48755|412
1605111310000|2020-11-11 16:15:10|48775|48770|48760|48755|48775|48770|48760|48755|108
1605111320000|2020-11-11 16:15:20|48765|48750|48760|48755|48765|48755|48755|48750|99
1605111330000|2020-11-11 16:15:30|48755|48750|48760|48755|48760|48755|48755|48750|126
1605111340000|2020-11-11 16:15:40|48755|48750|48730|48720|48760|48755|48730|48720|838
1605111350000|2020-11-11 16:15:50|48735|48725|48730|48725|48735|48730|48725|48720|65
1605111360000|2020-11-11 16:16:00|48725|48720|48730|48720|48730|48725|48720|48710|250
1605111370000|2020-11-11 16:16:10|48725|48725|48740|48735|48740|48735|48720|48715|388
1605111380000|2020-11-11 16:16:20|48735|48730|48750|48745|48760|48750|48735|48730|477
1605111390000|2020-11-11 16:16:30|48755|48740|48740|48735|48755|48740|48740|48735|101
1605111400000|2020-11-11 16:16:40|48735|48730|48740|48735|48745|48735|48735|48730|367
1605111410000|2020-11-11 16:16:50|48735|48730|48735|48730|48740|48735|48725|48720|981
1605111420000|2020-11-11 16:17:00|48740|48735|48735|48730|48745|48740|48730|48720|219
1605111430000|2020-11-11 16:17:10|48730|48725|48730|48725|48730|48725|48730|48720|114
1605111440000|2020-11-11 16:17:20|48735|48730|48730|48725|48735|48730|48730|48725|214
1605111450000|2020-11-11 16:17:30|48735|48730|48720|48710|48735|48730|48715|48705|729
1605111460000|2020-11-11 16:17:40|48715|48715|48720|48710|48720|48715|48715|48710|111
1605111470000|2020-11-11 16:17:50|48715|48715|48715|48710|48720|48715|48715|48710|147
1605111480000|2020-11-11 16:18:00|48720|48715|48745|48740|48745|48740|48720|48715|612
1605111490000|2020-11-11 16:18:10|48750|48745|48745|48740|48755|48745|48745|48740|154
1605111500000|2020-11-11 16:18:20|48750|48745|48760|48755|48765|48760|48750|48745|230
1605111510000|2020-11-11 16:18:30|48765|48760|48760|48755|48770|48765|48760|48755|222
1605111520000|2020-11-11 16:18:40|48765|48760|48770|48765|48770|48765|48765|48760|877
1605111530000|2020-11-11 16:18:50|48775|48770|48770|48765|48775|48770|48770|48765|495
1605111540000|2020-11-11 16:19:00|48775|48770|48775|48770|48775|48770|48775|48770|106
1605111550000|2020-11-11 16:19:10|48780|48775|48790|48785|48795|48790|48775|48770|566
1605111560000|2020-11-11 16:19:20|48795|48790|48780|48775|48795|48790|48780|48775|298
1605111570000|2020-11-11 16:19:30|48785|48780|48785|48780|48785|48780|48780|48780|229
1605111580000|2020-11-11 16:19:40|||||||||117
1605111590000|2020-11-11 16:19:50|48780|48775|48785|48780|48785|48780|48780|48775|336
1605111600000|2020-11-11 16:20:00|48790|48785|48790|48785|48800|48795|48790|48785|503
1605111610000|2020-11-11 16:20:10|48795|48790|48800|48795|48800|48795|48795|48790|258
1605111620000|2020-11-11 16:20:20|48795|48790|48800|48795|48810|48805|48795|48790|2034
1605111630000|2020-11-11 16:20:30|48795|48790|48795|48790|48800|48795|48785|48775|496
1605111640000|2020-11-11 16:20:40|48790|48785|48795|48790|48800|48795|48790|48785|450
1605111650000|2020-11-11 16:20:50|48790|48785|48805|48800|48805|48800|48790|48785|492
1605111660000|2020-11-11 16:21:00|48800|48795|48810|48805|48810|48805|48800|48795|833
1605111670000|2020-11-11 16:21:10|48805|48800|48805|48795|48805|48800|48795|48790|589
1605111680000|2020-11-11 16:21:20|48800|48800|48795|48790|48800|48800|48790|48785|171
1605111690000|2020-11-11 16:21:30|48790|48785|48780|48775|48790|48785|48780|48775|326
1605111700000|2020-11-11 16:21:40|48785|48780|48795|48790|48795|48790|48780|48780|696
1605111710000|2020-11-11 16:21:50|48790|48785|48790|48785|48795|48790|48785|48780|492
1605111720000|2020-11-11 16:22:00|48785|48780|48785|48780|48790|48785|48785|48780|327
1605111730000|2020-11-11 16:22:10|48790|48785|48800|48795|48805|48800|48790|48785|609
1605111740000|2020-11-11 16:22:20|48805|48800|48805|48800|48805|48800|48800|48795|243
1605111750000|2020-11-11 16:22:30|48800|48795|48810|48800|48810|48805|48800|48795|166
1605111760000|2020-11-11 16:22:40|48815|48805|48810|48805|48815|48810|48810|48805|288
1605111770000|2020-11-11 16:22:50|48805|48800|48795|48790|48805|48800|48795|48790|340
1605111780000|2020-11-11 16:23:00|48800|48795|48815|48810|48820|48810|48800|48795|382
1605111790000|2020-11-11 16:23:10|48810|48805|48805|48800|48815|48805|48805|48795|476
1605111800000|2020-11-11 16:23:20|48810|48805|48835|48830|48840|48830|48810|48805|7721
1605111810000|2020-11-11 16:23:30|48830|48820|48830|48825|48830|48825|48830|48820|225
1605111820000|2020-11-11 16:23:40|48825|48820|48825|48820|48825|48825|48820|48810|313
1605111830000|2020-11-11 16:23:50|48820|48815|48825|48820|48825|48820|48820|48815|316
1605111840000|2020-11-11 16:24:00|48820|48815|48820|48815|48825|48820|48820|48815|166
1605111850000|2020-11-11 16:24:10|48825|48820|48845|48840|48845|48840|48825|48820|539
1605111860000|2020-11-11 16:24:20|48840|48835|48840|48835|48840|48835|48840|48835|99
1605111870000|2020-11-11 16:24:30|||||||||44
1605111880000|2020-11-11 16:24:40|48835|48830|48855|48850|48855|48850|48835|48830|607
1605111890000|2020-11-11 16:24:50|48850|48845|48855|48850|48855|48850|48845|48840|351
1605111900000|2020-11-11 16:25:00|48850|48845|48890|48885|48895|48885|48850|48845|1072
1605111910000|2020-11-11 16:25:10|48885|48880|48890|48885|48895|48890|48885|48880|427
1605111920000|2020-11-11 16:25:20|48895|48890|48905|48900|48905|48900|48895|48890|1079
1605111930000|2020-11-11 16:25:30|48910|48905|48905|48900|48910|48905|48905|48900|71
1605111940000|2020-11-11 16:25:40|48900|48895|48905|48900|48905|48900|48900|48895|430
1605111950000|2020-11-11 16:25:50|48910|48905|48905|48900|48910|48905|48900|48895|226
1605111960000|2020-11-11 16:26:00|48910|48905|48920|48915|48930|48920|48905|48900|560
1605111970000|2020-11-11 16:26:10|48915|48910|48900|48895|48920|48915|48885|48880|1224
1605111980000|2020-11-11 16:26:20|48905|48900|48925|48920|48925|48920|48900|48895|657
1605111990000|2020-11-11 16:26:30|48920|48915|48910|48905|48920|48920|48910|48905|128
1605112000000|2020-11-11 16:26:40|48900|48900|48905|48900|48910|48900|48890|48880|366
1605112010000|2020-11-11 16:26:50|48910|48905|48915|48910|48920|48915|48910|48905|230
1605112020000|2020-11-11 16:27:00|48920|48915|48895|48890|48925|48915|48895|48890|561
1605112030000|2020-11-11 16:27:10|48900|48895|48900|48895|48900|48895|48895|48890|146
1605112040000|2020-11-11 16:27:20|48905|48900|48900|48895|48910|48900|48900|48895|192
1605112050000|2020-11-11 16:27:30|48905|48900|48905|48900|48905|48900|48900|48895|149
1605112060000|2020-11-11 16:27:40|48910|48905|48915|48905|48920|48910|48910|48900|295
1605112070000|2020-11-11 16:27:50||48910||48910||48910||48905|217
1605112080000|2020-11-11 16:28:00|48910|48905|48905|48900|48910|48910|48900|48895|226
1605112090000|2020-11-11 16:28:10|48900|48895|48905|48900|48905|48900|48900|48895|273
1605112100000|2020-11-11 16:28:20|||||||||108
1605112110000|2020-11-11 16:28:30|48900|48895|48880|48875|48905|48895|48880|48875|303
1605112120000|2020-11-11 16:28:40|48885|48880|48900|48895|48900|48895|48885|48875|521
1605112130000|2020-11-11 16:28:50|48895|48890|48910|48900|48910|48900|48895|48890|401
1605112140000|2020-11-11 16:29:00|48915|48905|48915|48905|48920|48915|48910|48900|248
1605112150000|2020-11-11 16:29:10|48920|48910|48895|48890|48925|48920|48890|48885|228
1605112160000|2020-11-11 16:29:20|48890|48885|48895|48890|48910|48900|48875|48870|1522
1605112170000|2020-11-11 16:29:30|48890|48885|48895|48885|48895|48890|48885|48880|312
1605112180000|2020-11-11 16:29:40|48905|48890|48890|48885|48905|48895|48890|48880|295
1605112190000|2020-11-11 16:29:50|48895|48890|48960|48940|48960|48950|48885|48870|694
1605168000000|2020-11-12 08:00:00|||||||||10
1605168020000|2020-11-12 08:00:20|47630|47425|48210|48145|48255|48210|47575|47425|19832
1605168030000|2020-11-12 08:00:30|48205|48155|48370|48315|48370|48315|48205|48155|276
1605168040000|2020-11-12 08:00:40|48365|48310|48330|48300|48370|48320|48290|48270|509
1605168050000|2020-11-12 08:00:50|48325|48295|48300|48270|48330|48295|48260|48235|298
1605168060000|2020-11-12 08:01:00|48295|48275|48285|48260|48305|48275|48285|48250|94
1605168070000|2020-11-12 08:01:10|48280|48255|48275|48250|48280|48255|48275|48250|28
1605168080000|2020-11-12 08:01:20|48270|48245|48325|48280|48325|48305|48265|48245|686
1605168090000|2020-11-12 08:01:30|48320|48270|48355|48310|48365|48310|48310|48270|353
1605168100000|2020-11-12 08:01:40|48350|48315|48335|48300|48365|48315|48290|48285|472
1605168110000|2020-11-12 08:01:50|48330|48295|48330|48300|48335|48300|48320|48295|44
1605168120000|2020-11-12 08:02:00|48325|48295|48345|48305|48345|48340|48290|48285|499
1605168130000|2020-11-12 08:02:10|48340|48285|48345|48315|48345|48315|48290|48285|255
1605168140000|2020-11-12 08:02:20|48340|48320|48395|48370|48400|48370|48335|48320|391
1605168150000|2020-11-12 08:02:30|48390|48365|48380|48350|48390|48380|48355|48340|349
1605168160000|2020-11-12 08:02:40|48385|48395|48430|48365|48440|48395|48370|48350|214
1605168170000|2020-11-12 08:02:50|48435|48375|48425|48395|48435|48395|48405|48375|128
1605168180000|2020-11-12 08:03:00|48420|48380|48450|48415|48465|48430|48400|48380|173
1605168190000|2020-11-12 08:03:10|48445|48410|48425|48415|48450|48415|48425|48410|107
1605168200000|2020-11-12 08:03:20|48420|48410|48350|48340|48425|48410|48345|48330|1463
1605168210000|2020-11-12 08:03:30|48370|48345|48400|48360|48400|48360|48345|48335|1132
1605168220000|2020-11-12 08:03:40|48395|48355|48385|48355|48395|48355|48375|48350|69
1605168230000|2020-11-12 08:03:50|48390|48360|48395|48360|48400|48360|48375|48360|88
1605168240000|2020-11-12 08:04:00|48390|48365|48420|48390|48425|48390|48390|48365|168
1605168250000|2020-11-12 08:04:10|48425|48395|48470|48450|48480|48450|48425|48395|190
1605168260000|2020-11-12 08:04:20|48485|48455|48485|48455|48485|48455|48475|48455|17
1605168270000|2020-11-12 08:04:30|48480|48445|48460|48445|48480|48455|48445|48420|459
1605168280000|2020-11-12 08:04:40|48455|48420|48465|48435|48470|48435|48450|48420|48
1605168290000|2020-11-12 08:04:50|48470|48440|48430|48400|48470|48440|48400|48395|304
1605168300000|2020-11-12 08:05:00|48435|48405|48440|48415|48445|48415|48420|48405|132
1605168310000|2020-11-12 08:05:10|48430|48420|48470|48445|48470|48450|48430|48415|267
1605168320000|2020-11-12 08:05:20|48465|48440|48460|48425|48470|48440|48385|48340|963
1605168330000|2020-11-12 08:05:30|48465|48420|48460|48435|48470|48435|48450|48420|357
1605168340000|2020-11-12 08:05:40|48455|48440|48450|48420|48455|48440|48450|48420|33
1605168350000|2020-11-12 08:05:50|48445|48410|48430|48410|48450|48410|48430|48400|137
1605168360000|2020-11-12 08:06:00|48450|48415|48465|48445|48475|48460|48440|48410|256
1605168370000|2020-11-12 08:06:10|48470|48450|48490|48470|48500|48470|48470|48450|257
1605168380000|2020-11-12 08:06:20|48485|48465|48485|48470|48490|48470|48480|48465|153
1605168390000|2020-11-12 08:06:30|48490|48475|48570|48545|48570|48545|48490|48475|1628
1605168400000|2020-11-12 08:06:40|48565|48550|48600|48570|48600|48575|48565|48550|99
1605168410000|2020-11-12 08:06:50|48610|48575|48595|48555|48615|48580|48580|48540|213
1605168420000|2020-11-12 08:07:00|48590|48560|48615|48595|48615|48595|48585|48560|59
1605168430000|2020-11-12 08:07:10|48620|48615|48635|48615|48645|48640|48620|48595|219
1605168440000|2020-11-12 08:07:20|48630|48605|48605|48585|48635|48620|48595|48585|347
1605168450000|2020-11-12 08:07:30|48600|48600|48625|48605|48630|48605|48595|48585|160
1605168460000|2020-11-12 08:07:40|48620|48600|48610|48595|48625|48605|48610|48595|69
1605168470000|2020-11-12 08:07:50|48605|48590|48610|48590|48610|48590|48575|48560|374
1605168480000|2020-11-12 08:08:00|48605|48585|48595|48575|48610|48585|48585|48565|222
1605168490000|2020-11-12 08:08:10|48600|48580|48610|48595|48610|48595|48600|48580|127
1605168500000|2020-11-12 08:08:20|48615|48600|48615|48595|48625|48605|48605|48595|189
1605168510000|2020-11-12 08:08:30|48620|48600|48610|48585|48625|48605|48610|48585|115
1605168520000|2020-11-12 08:08:40|48605|48580|48605|48580|48605|48580|48580|48575|91
1605168530000|2020-11-12 08:08:50|48600|48575|48565|48545|48600|48580|48540|48520|393
1605168540000|2020-11-12 08:09:00|48570|48550|48560|48545|48585|48565|48560|48545|628
1605168550000|2020-11-12 08:09:10|48565|48540|48550|48530|48565|48545|48545|48530|154
1605168560000|2020-11-12 08:09:20|48545|48535|48555|48535|48555|48535|48530|48520|309
1605168570000|2020-11-12 08:09:30|48550|48530|48565|48545|48570|48560|48535|48525|713
1605168580000|2020-11-12 08:09:40|48570|48550|48565|48550|48590|48560|48555|48545|725
1605168590000|2020-11-12 08:09:50|48560|48545|48565|48550|48565|48550|48555|48545|37
1605168600000|2020-11-12 08:10:00|48560|48545|48595|48560|48600|48560|48560|48545|193
1605168610000|2020-11-12 08:10:10|48590|48565|48570|48555|48595|48585|48570|48555|323
1605168620000|2020-11-12 08:10:20|48565|48550|48575|48565|48575|48565|48550|48545|166
1605168630000|2020-11-12 08:10:30|48580|48570|48610|48595|48610|48595|48580|48570|75
1605168640000|2020-11-12 08:10:40|48605|48590|48580|48570|48610|48595|48580|48570|215
1605168650000|2020-11-12 08:10:50|48575|48565|48580|48555|48585|48565|48560|48545|130
1605168660000|2020-11-12 08:11:00|48575|48560|48565|48545|48580|48565|48565|48540|27
1605168670000|2020-11-12 08:11:10|48560|48535|48555|48525|48565|48545|48550|48520|162
1605168680000|2020-11-12 08:11:20|48540|48520|48555|48525|48555|48525|48535|48520|94
1605168690000|2020-11-12 08:11:30|48560|48535|48560|48525|48575|48555|48550|48525|189
1605168700000|2020-11-12 08:11:40|48555|48530|48555|48545|48560|48545|48555|48530|86
1605168710000|2020-11-12 08:11:50|48550|48540|48535|48515|48550|48540|48525|48510|299
1605168720000|2020-11-12 08:12:00|48545|48520|48565|48540|48565|48540|48545|48520|191
1605168730000|2020-11-12 08:12:10|48570|48545|48580|48565|48580|48570|48570|48545|124
1605168740000|2020-11-12 08:12:20|48585|48570|48605|48590|48610|48590|48585|48570|434
1605168750000|2020-11-12 08:12:30|48610|48595|48620|48595|48625|48605|48610|48595|67
1605168760000|2020-11-12 08:12:40|48625|48600|48660|48645|48660|48650|48625|48600|401
1605168770000|2020-11-12 08:12:50|48655|48650|48680|48660|48680|48665|48655|48650|132
1605168780000|2020-11-12 08:13:00|48675|48665|48670|48655|48680|48665|48650|48640|250
1605168790000|2020-11-12 08:13:10|48675|48660|48665|48655|48680|48660|48655|48650|45
1605168800000|2020-11-12 08:13:20|48660|48650|48645|48630|48675|48655|48645|48630|253
1605168810000|2020-11-12 08:13:30|48640|48625|48650|48630|48650|48630|48640|48625|51
1605168820000|2020-11-12 08:13:40|48645|48635|48685|48660|48690|48660|48645|48635|130
1605168830000|2020-11-12 08:13:50|48690|48665|48685|48670|48700|48680|48670|48665|177
1605168840000|2020-11-12 08:14:00|48680|48675|48685|48675|48700|48690|48680|48670|290
1605168850000|2020-11-12 08:14:10|48695|48680|48690|48680|48695|48685|48685|48675|227
1605168860000|2020-11-12 08:14:20|48695|48685|48710|48695|48720|48705|48695|48685|770
1605168870000|2020-11-12 08:14:30|48705|48690|48700|48690|48705|48690|48695|48680|172
1605168880000|2020-11-12 08:14:40|48705|48695|48680|48665|48710|48695|48680|48655|111
1605168890000|2020-11-12 08:14:50|48685|48670|48705|48695|48720|48700|48685|48670|86
1605168900000|2020-11-12 08:15:00|48710|48700|48725|48710|48730|48725|48705|48695|380
1605168910000|2020-11-12 08:15:10|48730|48725|48760|48740|48760|48745|48730|48725|505
1605168920000|2020-11-12 08:15:20|48755|48745|48755|48745|48755|48745|48750|48740|109
1605168930000|2020-11-12 08:15:30|48750|48750|48780|48750|48785|48760|48750|48745|293
1605168940000|2020-11-12 08:15:40|48785|48755|48760|48750|48785|48760|48750|48735|378
1605168950000|2020-11-12 08:15:50|48755|48745|48755|48740|48770|48750|48750|48735|321
1605168960000|2020-11-12 08:16:00|48750|48735|48685|48670|48755|48735|48685|48670|757
1605168970000|2020-11-12 08:16:10|48690|48660|48680|48660|48690|48660|48680|48660|74
1605168980000|2020-11-12 08:16:20|48685|48665|48685|48680|48685|48680|48670|48660|39
1605168990000|2020-11-12 08:16:30|48680|48675|48680|48670|48685|48675|48675|48660|125
1605169000000|2020-11-12 08:16:40|48675|48665|48690|48680|48690|48680|48665|48655|324
1605169010000|2020-11-12 08:16:50|48685|48675|48745|48725|48750|48725|48685|48670|921
1605169020000|2020-11-12 08:17:00|48750|48730|48775|48765|48780|48770|48750|48725|566
1605169030000|2020-11-12 08:17:10|48780|48770|48775|48765|48790|48775|48770|48760|345
1605169040000|2020-11-12 08:17:20|48770|48760|48765|48755|48775|48760|48755|48735|698
1605169050000|2020-11-12 08:17:30|48760|48750|48730|48715|48760|48750|48730|48715|168
1605169060000|2020-11-12 08:17:40|48735|48720|48745|48730|48750|48740|48735|48720|159
1605169070000|2020-11-12 08:17:50|48750|48735|48750|48745|48750|48745|48740|48730|48
1605169080000|2020-11-12 08:18:00|48755|48750|48770|48760|48785|48770|48755|48750|459
1605169090000|2020-11-12 08:18:10|48765|48755|48775|48760|48780|48760|48760|48745|151
1605169100000|2020-11-12 08:18:20|48770|48765|48770|48760|48785|48775|48770|48760|476
1605169110000|2020-11-12 08:18:30|48765|48755|48755|48750|48770|48760|48755|48745|163
1605169120000|2020-11-12 08:18:40|48760|48755|48770|48760|48780|48765|48760|48755|266
1605169130000|2020-11-12 08:18:50|48775|48765|48780|48765|48780|48765|48770|48760|89
1605169140000|2020-11-12 08:19:00|48775|48760|48800|48795|48805|48795|48770|48760|2738
1605169150000|2020-11-12 08:19:10|48795|48790|48785|48775|48800|48795|48775|48765|351
1605169160000|2020-11-12 08:19:20|48780|48770|48755|48745|48780|48770|48735|48725|528
1605169170000|2020-11-12 08:19:30|48750|48740|48755|48750|48755|48750|48745|48740|156
1605169180000|2020-11-12 08:19:40|48760|48755|48755|48750|48775|48760|48755|48750|277
1605169190000|2020-11-12 08:19:50|48750|48745|48760|48750|48770|48750|48750|48745|122
1605169200000|2020-11-12 08:20:00|48765|48755|48750|48735|48765|48755|48740|48725|350
1605169210000|2020-11-12 08:20:10|48745|48730|48745|48730|48755|48740|48740|48725|94
1605169220000|2020-11-12 08:20:20|48740|48725|48715|48705|48740|48725|48715|48700|72
1605169230000|2020-11-12 08:20:30|48710|48700|48705|48690|48715|48700|48705|48685|46
1605169240000|2020-11-12 08:20:40|48700|48685|48705|48685|48710|48695|48695|48685|106
1605169250000|2020-11-12 08:20:50|48700|48680|48675|48670|48700|48690|48675|48665|188
1605169260000|2020-11-12 08:21:00|48685|48675|48675|48665|48695|48675|48675|48665|51
1605169270000|2020-11-12 08:21:10|48680|48670|48645|48630|48685|48670|48645|48630|123
1605169280000|2020-11-12 08:21:20|48650|48635|48660|48645|48665|48645|48650|48635|20
1605169290000|2020-11-12 08:21:30|48655|48640|48650|48635|48655|48640|48650|48630|81
1605169300000|2020-11-12 08:21:40|48645|48630|48630|48620|48645|48630|48630|48605|35
1605169310000|2020-11-12 08:21:50|48625|48615|48610|48600|48630|48615|48610|48600|73
1605169320000|2020-11-12 08:22:00|48605|48595|48575|48565|48610|48595|48570|48545|450
1605169330000|2020-11-12 08:22:10|48580|48570|48600|48585|48605|48600|48580|48570|349
1605169340000|2020-11-12 08:22:20|48605|48580|48590|48580|48605|48580|48590|48580|97
1605169350000|2020-11-12 08:22:30|48585|48575|48585|48570|48585|48585|48585|48570|103
1605169360000|2020-11-12 08:22:40|48580|48565|48560|48555|48580|48565|48550|48545|192
1605169370000|2020-11-12 08:22:50|48555|48550|48560|48550|48565|48555|48555|48545|119
1605169380000|2020-11-12 08:23:00|48565|48545|48550|48545|48565|48550|48550|48540|120
1605169390000|2020-11-12 08:23:10|48545|48540|48550|48540|48560|48555|48545|48535|484
1605169400000|2020-11-12 08:23:20|48545|48535|48530|48525|48550|48545|48525|48520|271
1605169410000|2020-11-12 08:23:30|48525|48520|48525|48515|48525|48520|48515|48510|200
1605169420000|2020-11-12 08:23:40|48520|48520|48540|48530|48540|48530|48520|48520|280
1605169430000|2020-11-12 08:23:50|48545|48525|48515|48510|48545|48525|48510|48500|433
1605169440000|2020-11-12 08:24:00|48520|48515|48540|48525|48540|48525|48515|48510|361
1605169450000|2020-11-12 08:24:10|48545|48530|48525|48515|48560|48550|48525|48510|447
1605169460000|2020-11-12 08:24:20|48530|48520|48545|48535|48555|48535|48530|48515|187
1605169470000|2020-11-12 08:24:30|48540|48530|48520|48515|48545|48535|48520|48510|183
1605169480000|2020-11-12 08:24:40|48515|48510|48490|48475|48515|48510|48480|48470|1251
1605169490000|2020-11-12 08:24:50|48495|48480|48490|48475|48515|48505|48490|48475|1502
1605169500000|2020-11-12 08:25:00|48485|48480|48515|48505|48520|48510|48485|48480|164
1605169510000|2020-11-12 08:25:10|48520|48510|48565|48555|48570|48560|48520|48510|224
1605169520000|2020-11-12 08:25:20|48560|48550|48560|48550|48565|48555|48560|48550|73
1605169530000|2020-11-12 08:25:30|48565|48555|48595|48575|48595|48575|48565|48550|219
1605169540000|2020-11-12 08:25:40|48600|48570|48600|48585|48600|48585|48595|48570|2
1605169550000|2020-11-12 08:25:50|48595|48580|48595|48580|48600|48590|48585|48575|91
1605169560000|2020-11-12 08:26:00|48590|48585|48555|48545|48590|48585|48550|48545|223
1605169570000|2020-11-12 08:26:10|48550|48540|48570|48550|48570|48555|48550|48540|30
1605169580000|2020-11-12 08:26:20|48565|48555|48565|48555|48570|48560|48560|48550|83
1605169590000|2020-11-12 08:26:30|48570|48560|48570|48565|48575|48565|48570|48555|57
1605169600000|2020-11-12 08:26:40|48575|48560|48570|48560|48575|48565|48570|48560|62
1605169610000|2020-11-12 08:26:50|48575|48565|48580|48570|48580|48570|48570|48560|240
1605169620000|2020-11-12 08:27:00|48585|48575|48565|48550|48595|48580|48565|48550|572
1605169630000|2020-11-12 08:27:10|48570|48555|48585|48565|48585|48570|48570|48555|63
1605169640000|2020-11-12 08:27:20|48590|48570|48620|48605|48625|48615|48590|48570|234
1605169650000|2020-11-12 08:27:30|48610|48600|48600|48585|48625|48605|48600|48580|120
1605169660000|2020-11-12 08:27:40|48595|48580|48575|48565|48595|48580|48575|48565|99
1605169670000|2020-11-12 08:27:50|48580|48575|48540|48520|48585|48575|48540|48520|191
1605169680000|2020-11-12 08:28:00|48535|48525|48540|48530|48545|48540|48535|48525|20
1605169690000|2020-11-12 08:28:10|48545|48535|48575|48560|48575|48560|48545|48535|169
1605169700000|2020-11-12 08:28:20|48580||48585||48590||48575||0
1605169710000|2020-11-12 08:28:30|48580|48565|48560|48555|48580|48565|48560|48550|141
1605169720000|2020-11-12 08:28:40|48565|48550|48585|48570|48590|48570|48565|48550|77
1605169730000|2020-11-12 08:28:50|48580|48565|48550|48535|48585|48565|48535|48525|307
1605169740000|2020-11-12 08:29:00|48545|48530|48545|48535|48545|48535|48540|48530|19
1605169750000|2020-11-12 08:29:10|48540|48530|48545|48535|48555|48540|48535|48520|68
1605169760000|2020-11-12 08:29:20|48550|48545|48550|48540|48560|48550|48545|48535|213
1605169770000|2020-11-12 08:29:30|48555|48545|48565|48555|48570|48555|48555|48545|49
1605169780000|2020-11-12 08:29:40|48570|48560|48565|48550|48570|48560|48555|48545|152
1605169790000|2020-11-12 08:29:50|48560|48555|48565|48555|48575|48570|48560|48550|50
1605169800000|2020-11-12 08:30:00|48560|48550|48550|48540|48560|48555|48550|48530|51
1605169810000|2020-11-12 08:30:10|48555|48545|48555|48545|48570|48555|48550|48540|591
1605169820000|2020-11-12 08:30:20|48550|48540|48520|48510|48555|48540|48520|48510|480
1605169830000|2020-11-12 08:30:30|48515|48505|48525|48515|48530|48520|48515|48500|271
1605169840000|2020-11-12 08:30:40|48530|48525|48530|48515|48535|48525|48525|48515|162
1605169850000|2020-11-12 08:30:50|48535|48520|48550|48540|48550|48540|48530|48520|212
1605169860000|2020-11-12 08:31:00|48545|48545|48535|48525|48555|48550|48535|48525|318
1605169870000|2020-11-12 08:31:10|48530|48520|48540|48525|48545|48525|48515|48505|230
1605169880000|2020-11-12 08:31:20|48545|48535|48525|48510|48545|48540|48525|48510|91
1605169890000|2020-11-12 08:31:30||48505||48510||48510||48505|5
1605169900000|2020-11-12 08:31:40|48530|48515|48550|48540|48555|48550|48530|48515|373
1605169910000|2020-11-12 08:31:50|48545|48545|48575|48570|48575|48570|48545|48540|384
1605169920000|2020-11-12 08:32:00|48580|48575|48590|48575|48595|48585|48580|48570|510
1605169930000|2020-11-12 08:32:10|48585|48570|48565|48550|48585|48570|48535|48530|726
1605169940000|2020-11-12 08:32:20|48570|48555|48555|48545|48570|48555|48550|48545|55
1605169950000|2020-11-12 08:32:30|48560|48550|48575|48565|48575|48565|48555|48550|177
1605169960000|2020-11-12 08:32:40|48570|48560|48555|48545|48575|48560|48555|48540|49
1605169970000|2020-11-12 08:32:50|48550|48540|48555|48545|48555|48545|48545|48530|71
1605169980000|2020-11-12 08:33:00|48565|48550|48555|48540|48565|48555|48555|48535|253
1605169990000|2020-11-12 08:33:10|48550|48535|48555|48540|48560|48540|48545|48535|72
1605170000000|2020-11-12 08:33:20|48550|48545|48545|48535|48550|48545|48545|48535|39
1605170010000|2020-11-12 08:33:30|48550|48540|48545|48540|48555|48550|48545|48535|220
1605170020000|2020-11-12 08:33:40|48540|48535|48535|48525|48540|48535|48525|48505|295
1605170030000|2020-11-12 08:33:50|48530|48520|48520|48510|48530|48520|48520|48505|137
1605170040000|2020-11-12 08:34:00|48515|48515|48525|48515|48535|48525|48515|48510|211
1605170050000|2020-11-12 08:34:10|48535|48520|48575|48560|48575|48560|48525|48520|173
1605170060000|2020-11-12 08:34:20|48585|48565|48580|48575|48595|48575|48575|48565|108
1605170070000|2020-11-12 08:34:30|48585|48580|48585|48580|48585|48580|48580|48575|82
1605170080000|2020-11-12 08:34:40|48580|48575|48585|48580|48595|48580|48570|48555|493
1605170090000|2020-11-12 08:34:50|48580|48575|48600|48585|48600|48595|48580|48575|103
1605170100000|2020-11-12 08:35:00|48595|48590|48595|48585|48600|48590|48595|48580|90
1605170110000|2020-11-12 08:35:10|48590|48580|48595|48580|48600|48580|48580|48575|75
1605170120000|2020-11-12 08:35:20|48590|48585|48595|48585|48595|48590|48590|48585|57
1605170130000|2020-11-12 08:35:30||48580||48580||48580||48575|13
1605170140000|2020-11-12 08:35:40|48600|48595|48595|48590|48600|48595|48595|48585|61
1605170150000|2020-11-12 08:35:50|48600|48585|48595|48585|48600|48585|48595|48585|93
1605170160000|2020-11-12 08:36:00|48600|48590|48600|48590|48600|48590|48595|48590|72
1605170170000|2020-11-12 08:36:10|48595|48585|48600|48585|48600|48585|48585|48575|80
1605170180000|2020-11-12 08:36:20|48595|48590|48565|48560|48600|48590|48565|48560|256
1605170190000|2020-11-12 08:36:30|48560|48555|48565|48545|48565|48555|48550|48540|241
1605170200000|2020-11-12 08:36:40|48560|48550|48565|48555|48570|48560|48560|48550|475
1605170210000|2020-11-12 08:36:50|48570|48560|48555|48545|48570|48560|48555|48545|608
1605170220000|2020-11-12 08:37:00|48560|48550|48550|48540|48560|48555|48545|48530|75
1605170230000|2020-11-12 08:37:10|48545|48535|48545|48540|48550|48540|48540|48530|124
1605170240000|2020-11-12 08:37:20|48540|48535|48520|48505|48540|48535|48520|48505|131
1605170250000|2020-11-12 08:37:30|48515|48500|48490|48480|48515|48500|48490|48470|108
1605170260000|2020-11-12 08:37:40|48485|48475|48470|48465|48485|48480|48465|48460|74
1605170270000|2020-11-12 08:37:50|48475|48470|48470|48460|48495|48480|48470|48460|109
1605170280000|2020-11-12 08:38:00|48465||48465||48465||48465||0
1605170290000|2020-11-12 08:38:10|48470|48465|48465|48450|48470|48465|48455|48440|216
1605170300000|2020-11-12 08:38:20|48460|48455|48470|48455|48470|48465|48460|48455|61
1605170310000|2020-11-12 08:38:30|48465|48450|48455|48450|48470|48450|48455|48450|15
1605170320000|2020-11-12 08:38:40|48450|48445|48450|48435|48450|48445|48430|48425|138
1605170330000|2020-11-12 08:38:50|48445|48440|48440|48435|48450|48440|48440|48430|19
1605170340000|2020-11-12 08:39:00|48435|48430|48450|48435|48450|48435|48435|48425|35
1605170350000|2020-11-12 08:39:10|48445|48430|48425|48415|48455|48440|48425|48415|1204
1605170360000|2020-11-12 08:39:20|48430|48420|48430|48420|48435|48425|48430|48420|115
1605170370000|2020-11-12 08:39:30|48425|48425|48425|48420|48445|48435|48425|48420|614
1605170380000|2020-11-12 08:39:40|48430|48410|48395|48385|48430|48420|48395|48385|241
1605170390000|2020-11-12 08:39:50|48390|48380|48400|48385|48415|48395|48390|48380|90
1605170400000|2020-11-12 08:40:00|48405|48390|48415|48405|48415|48410|48405|48390|92
1605170410000|2020-11-12 08:40:10|48410|48400|48425|48415|48425|48415|48410|48400|87
1605170420000|2020-11-12 08:40:20|48420|48410|48425|48415|48425|48420|48410|48400|54
1605170430000|2020-11-12 08:40:30|48420|48420|48410|48405|48425|48420|48410|48405|62
1605170440000|2020-11-12 08:40:40|48405|48400|48395|48390|48405|48400|48395|48385|7
1605170450000|2020-11-12 08:40:50|48390|48385|48375|48370|48390|48385|48375|48365|30
1605170460000|2020-11-12 08:41:00|48380|48375|48390|48380|48390|48380|48380|48370|42
1605170470000|2020-11-12 08:41:10|48395|48385|48385|48370|48400|48385|48380|48365|338
1605170480000|2020-11-12 08:41:20|48380|48365|48350|48340|48385|48370|48350|48335|632
1605170490000|2020-11-12 08:41:30|48345|48335|48335|48325|48350|48340|48335|48320|182
1605170500000|2020-11-12 08:41:40|48330|48320|48320|48310|48340|48335|48310|48300|465
1605170510000|2020-11-12 08:41:50|48315|48305|48310|48305|48315|48310|48310|48305|26
1605170520000|2020-11-12 08:42:00|48305|48300|48325|48315|48325|48320|48305|48300|161
1605170530000|2020-11-12 08:42:10|48330|48320|48345|48340|48350|48340|48330|48320|68
1605170540000|2020-11-12 08:42:20|48340|48335|48330|48325|48355|48340|48325|48315|118
1605170550000|2020-11-12 08:42:30|48325|48320|48315|48310|48325|48320|48315|48310|50
1605170560000|2020-11-12 08:42:40|48310|48305|48310|48305|48310|48305|48310|48305|28
1605170570000|2020-11-12 08:42:50|48315||48325||48325||48315||25
1605170580000|2020-11-12 08:43:00|48320|48310|48330|48315|48335|48325|48320|48310|30
1605170590000|2020-11-12 08:43:10|48325|48320|48345|48325|48345|48325|48325|48320|16
1605170600000|2020-11-12 08:43:20|48340|48320|48315|48310|48345|48320|48315|48310|72
1605170610000|2020-11-12 08:43:30|48310|48305|48315|48305|48325|48315|48310|48305|105
1605170620000|2020-11-12 08:43:40|48320|48310|48330|48310|48335|48320|48320|48310|41
1605170630000|2020-11-12 08:43:50|48335|48315|48335|48330|48340|48330|48335|48315|27
1605170640000|2020-11-12 08:44:00|48340|48335|48345|48335|48350|48335|48340|48335|3
1605170650000|2020-11-12 08:44:10|48340|48330|48330|48320|48350|48330|48330|48320|101
1605170660000|2020-11-12 08:44:20|48335||48330||48335||48325||22
1605170670000|2020-11-12 08:44:30|48325|48315|48305|48290|48325|48315|48295|48285|436
1605170680000|2020-11-12 08:44:40|48300|48285|48295|48285|48305|48290|48295|48280|419
1605170690000|2020-11-12 08:44:50|48290|48290|48295|48290|48295|48290|48290|48290|11
1605170700000|2020-11-12 08:45:00|48300|48295|48330|48320|48335|48320|48295|48290|157
1605170710000|2020-11-12 08:45:10|48325|48315|48310|48305|48330|48320|48310|48305|79
1605170720000|2020-11-12 08:45:20|48305|48300|48295|48285|48305|48300|48295|48280|40
1605170730000|2020-11-12 08:45:30|48290|48280|48285|48280|48295|48280|48275|48270|102
1605170740000|2020-11-12 08:45:40|48290|48285|48300|48290|48305|48290|48285|48275|134
1605170750000|2020-11-12 08:45:50|48295|48295|48305|48300|48305|48300|48290|48285|61
1605170760000|2020-11-12 08:46:00|48310|48305|48325|48315|48325|48315|48310|48300|127
1605170770000|2020-11-12 08:46:10|48320|48320|48335|48325|48335|48330|48320|48320|90
1605170780000|2020-11-12 08:46:20|48330|48330|48330|48325|48340|48330|48330|48320|117
1605170790000|2020-11-12 08:46:30|48325|48320|48295|48285|48340|48325|48295|48285|392
1605170800000|2020-11-12 08:46:40|48290|48280|48300|48290|48310|48300|48285|48275|193
1605170810000|2020-11-12 08:46:50|48295|48285|48320|48310|48320|48310|48295|48285|0
1605170820000|2020-11-12 08:47:00|48325|48305|48320|48315|48330|48315|48320|48305|28
1605170830000|2020-11-12 08:47:10|48325|48320|48350|48335|48350|48345|48325|48320|170
1605170840000|2020-11-12 08:47:20|48345|48345|48355|48345|48355|48350|48345|48340|54
1605170850000|2020-11-12 08:47:30|48350|48340|48330|48320|48355|48345|48330|48320|286
1605170860000|2020-11-12 08:47:40|48335|48325|48345|48330|48345|48335|48335|48325|68
1605170870000|2020-11-12 08:47:50|48340|48335|48320|48310|48340|48335|48310|48300|97
1605170880000|2020-11-12 08:48:00|48325|48315|48320|48310|48330|48320|48320|48310|178
1605170890000|2020-11-12 08:48:10|48315|48305|48315|48305|48325|48320|48310|48305|193
1605170900000|2020-11-12 08:48:20|48310|48300|48305|48300|48315|48305|48305|48300|38
1605170910000|2020-11-12 08:48:30|48310|48305|48320|48310|48325|48310|48310|48300|194
1605170920000|2020-11-12 08:48:40|48325|48315|48310|48305|48325|48315|48310|48305|161
1605170930000|2020-11-12 08:48:50|48315|48310|48340|48335|48350|48340|48315|48305|264
1605170940000|2020-11-12 08:49:00|48345|48340|48350|48345|48355|48345|48345|48335|18
1605170950000|2020-11-12 08:49:10|48355|48340|48355|48350|48355|48350|48355|48340|0
1605170960000|2020-11-12 08:49:20|48350|48345|48340|48335|48350|48345|48340|48335|94
1605170970000|2020-11-12 08:49:30|48345|48340|48355|48340|48355|48345|48345|48335|45
1605170980000|2020-11-12 08:49:40|48360|48345|48360|48350|48360|48355|48355|48345|59
1605170990000|2020-11-12 08:49:50|48355|48345|48370|48365|48375|48365|48345|48340|99
1605171000000|2020-11-12 08:50:00|48380|48370|48385|48375|48385|48375|48375|48365|21
1605171010000|2020-11-12 08:50:10|48380|48365|48375|48365|48380|48375|48365|48355|131
1605171020000|2020-11-12 08:50:20|48380|48370|48380|48375|48380|48375|48375|48365|117
1605171030000|2020-11-12 08:50:30|48385|48380|48405|48395|48410|48400|48380|48380|98
1605171040000|2020-11-12 08:50:40|48400|48385|48395|48385|48400|48385|48390|48385|30
1605171050000|2020-11-12 08:50:50|48390|48380|48365|48355|48390|48380|48360|48355|191
1605171060000|2020-11-12 08:51:00|48360|48350|48330|48325|48365|48350|48330|48320|103
1605171070000|2020-11-12 08:51:10|48335|48320|48335|48330|48345|48335|48330|48320|55
1605171080000|2020-11-12 08:51:20|48340|48335|48340|48320|48345|48335|48330|48320|110
1605171090000|2020-11-12 08:51:30|48335|48325|48330|48320|48335|48325|48325|48320|6
1605171100000|2020-11-12 08:51:40|48325|48315|48315|48300|48325|48315|48315|48300|61
1605171110000|2020-11-12 08:51:50|48310|48305|48295|48290|48310|48305|48285|48275|115
1605171120000|2020-11-12 08:52:00|48300|48295|48290|48285|48310|48300|48290|48285|257
1605171130000|2020-11-12 08:52:10|48295|48280|48275|48270|48295|48280|48275|48270|62
1605171140000|2020-11-12 08:52:20|48280|48275|48280|48275|48305|48295|48280|48270|401
1605171150000|2020-11-12 08:52:30|48285|48280|48295|48285|48295|48285|48285|48275|6
1605171160000|2020-11-12 08:52:40|48290|48280|48265|48255|48295|48285|48265|48250|697
1605171170000|2020-11-12 08:52:50|48270|48250|48285|48275|48300|48290|48270|48250|339
1605171180000|2020-11-12 08:53:00|48290|48280|48285|48275|48315|48305|48285|48270|194
1605171190000|2020-11-12 08:53:10|48290||48285||48295||48285||0
1605171200000|2020-11-12 08:53:20|48290|48280|48295|48285|48295|48285|48290|48280|7
1605171210000|2020-11-12 08:53:30|48290|48290|48290|48275|48290|48290|48285|48275|45
1605171220000|2020-11-12 08:53:40|48285|48270|48275|48265|48285|48270|48275|48260|67
1605171230000|2020-11-12 08:53:50|48270|48260|48265|48260|48275|48265|48260|48255|118
1605171240000|2020-11-12 08:54:00|48270|48265|48260|48255|48270|48265|48260|48255|47
1605171250000|2020-11-12 08:54:10|48255|48250|48220|48205|48260|48250|48210|48200|560
1605171260000|2020-11-12 08:54:20|48215|48200|48210|48205|48220|48205|48205|48200|158
1605171270000|2020-11-12 08:54:30|48205|48200|48200|48190|48205|48200|48200|48190|180
1605171280000|2020-11-12 08:54:40|48195|48185|48195|48190|48200|48195|48190|48180|125
1605171290000|2020-11-12 08:54:50|48200|48195|48225|48210|48225|48210|48195|48195|269
1605171300000|2020-11-12 08:55:00|48220|48215|48255|48245|48255|48250|48215|48210|259
1605171310000|2020-11-12 08:55:10|48250|48250|48255|48250|48280|48265|48250|48245|147
1605171320000|2020-11-12 08:55:20|48250|48245|48230|48220|48250|48245|48230|48220|99
1605171330000|2020-11-12 08:55:30|48225|48215|48225|48220|48235|48225|48220|48210|55
1605171340000|2020-11-12 08:55:40|48220|48210|48235|48225|48235|48230|48220|48210|113
1605171350000|2020-11-12 08:55:50|48230|48230|48250|48235|48250|48235|48225|48215|61
1605171360000|2020-11-12 08:56:00|48255|48240|48255|48245|48265|48260|48250|48240|114
1605171370000|2020-11-12 08:56:10|48260|48250|48255|48245|48260|48250|48255|48245|0
1605171380000|2020-11-12 08:56:20|48260|48250|48240|48235|48260|48250|48240|48235|38
1605171390000|2020-11-12 08:56:30|48250|48230|48245|48240|48260|48250|48245|48230|211
1605171400000|2020-11-12 08:56:40|48250|48245|48260|48255|48260|48255|48245|48240|166
1605171410000|2020-11-12 08:56:50|48265|48250|48245|48235|48265|48250|48245|48235|117
1605171420000|2020-11-12 08:57:00|48250|48245|48255|48250|48260|48250|48250|48245|75
1605171430000|2020-11-12 08:57:10|48250|48245|48220|48215|48250|48245|48220|48210|174
1605171440000|2020-11-12 08:57:20|48215|48205|48215|48205|48215|48210|48200|48190|140
1605171450000|2020-11-12 08:57:30|48220|48210|48215|48210|48225|48210|48210|48205|102
1605171460000|2020-11-12 08:57:40|48220||48215||48225||48215||32
1605171470000|2020-11-12 08:57:50|48210|48205|48220|48210|48225|48210|48210|48205|114
1605171480000|2020-11-12 08:58:00|48225|48215|48200|48190|48225|48215|48195|48190|190
1605171490000|2020-11-12 08:58:10|48205|48195|48215|48210|48220|48215|48205|48195|133
1605171500000|2020-11-12 08:58:20|48210|48205|48225|48220|48230|48220|48210|48200|214
1605171510000|2020-11-12 08:58:30|48230|48215|48230|48220|48230|48225|48220|48215|81
1605171520000|2020-11-12 08:58:40|48235|48215|48220|48210|48235|48220|48215|48210|60
1605171530000|2020-11-12 08:58:50|48225|48205|48205|48190|48225|48205|48200|48190|73
1605171540000|2020-11-12 08:59:00|48200|48195|48190|48185|48215|48200|48185|48180|96
1605171550000|2020-11-12 08:59:10|48195|48190|48205|48195|48205|48195|48195|48190|46
1605171560000|2020-11-12 08:59:20|48200|48200|48205|48195|48210|48200|48200|48195|8
1605171570000|2020-11-12 08:59:30|48200|48200|48190|48185|48205|48200|48190|48185|184
1605171580000|2020-11-12 08:59:40|48185|48180|48180|48175|48185|48180|48180|48170|33
1605171590000|2020-11-12 08:59:50|48175|48170|48200|48195|48210|48200|48175|48165|195
1605171600000|2020-11-12 09:00:00|48205|48200|48205|48200|48220|48215|48205|48200|180
1605171610000|2020-11-12 09:00:10|48210|48205|48200|48195|48215|48205|48200|48195|66
1605171620000|2020-11-12 09:00:20|48195|48185|48205|48200|48205|48200|48185|48180|292
1605171640000|2020-11-12 09:00:40|48210|48205|48215|48205|48220|48205|48205|48195|225
1605171650000|2020-11-12 09:00:50|48210|48210|48215|48210|48220|48215|48205|48200|142
1605171660000|2020-11-12 09:01:00|48220|48215|48230|48220|48240|48235|48220|48210|370
1605171670000|2020-11-12 09:01:10|48225|48215|48220|48210|48230|48220|48215|48210|170
1605171680000|2020-11-12 09:01:20|48225|48215|48210|48200|48230|48225|48205|48195|747
1605171690000|2020-11-12 09:01:30|48215|48205|48205|48200|48230|48220|48205|48200|1002
1605171700000|2020-11-12 09:01:40|48210|48205|48190|48185|48215|48210|48190|48185|493
1605171710000|2020-11-12 09:01:50|48185|48180|48165|48160|48185|48180|48165|48155|414
1605171720000|2020-11-12 09:02:00|48170|48165|48200|48190|48200|48195|48170|48160|522
1605171730000|2020-11-12 09:02:10|48205|48195|48220|48210|48220|48215|48205|48195|138
1605171740000|2020-11-12 09:02:20|48225|48215|48225|48220|48230|48220|48210|48205|160
1605171750000|2020-11-12 09:02:30|48230|48215|48240|48235|48245|48235|48230|48215|330
1605171760000|2020-11-12 09:02:40|48245|48240|48255|48250|48260|48250|48245|48235|34
1605171770000|2020-11-12 09:02:50|48260|48255|48255|48250|48265|48255|48250|48245|85
1605171780000|2020-11-12 09:03:00|48250|48245|48240|48235|48255|48250|48240|48235|136
1605171790000|2020-11-12 09:03:10|48235|48230|48215|48210|48240|48230|48215|48210|132
1605171800000|2020-11-12 09:03:20|48210|48205|48215|48210|48225|48220|48210|48205|181
1605171810000|2020-11-12 09:03:30|||||||||20
1605171820000|2020-11-12 09:03:40|48220|48215|48185|48180|48220|48215|48185|48180|809
1605171830000|2020-11-12 09:03:50|48180|48175|48165|48155|48185|48180|48155|48145|939
1605171840000|2020-11-12 09:04:00|48160|48150|48150|48145|48170|48165|48150|48145|767
1605171850000|2020-11-12 09:04:10|48145|48140|48160|48155|48165|48160|48145|48140|391
1605171860000|2020-11-12 09:04:20|48155|48150|48150|48145|48160|48155|48150|48145|170
1605171870000|2020-11-12 09:04:30|48155|48150|48175|48170|48185|48180|48155|48150|571
1605171880000|2020-11-12 09:04:40|48180|48175|48190|48180|48190|48180|48180|48175|127
1605171890000|2020-11-12 09:04:50|48195|48185|48195|48190|48195|48190|48195|48185|57
1605171900000|2020-11-12 09:05:00|48200|48195|48195|48190|48205|48200|48190|48185|333
1605171910000|2020-11-12 09:05:10|48190|48185|48210|48205|48210|48205|48190|48185|247
1605171920000|2020-11-12 09:05:20|48205|48200|48190|48180|48205|48200|48185|48175|224
1605171930000|2020-11-12 09:05:30|48195|48185|48195|48190|48200|48195|48195|48185|172
1605171940000|2020-11-12 09:05:40|48190|48185|48165|48155|48190|48185|48165|48155|90
1605171950000|2020-11-12 09:05:50|48170|48160|48165|48160|48175|48165|48165|48160|118
1605171960000|2020-11-12 09:06:00|48170|48165|48190|48180|48190|48185|48165|48160|405
1605171970000|2020-11-12 09:06:10|48195|48185|48200|48190|48200|48195|48195|48185|111
1605171980000|2020-11-12 09:06:20|48205|48195|48200|48190|48210|48200|48200|48190|19
1605171990000|2020-11-12 09:06:30|48205|48195|48210|48205|48215|48210|48200|48190|218
1605172000000|2020-11-12 09:06:40|48215|48210|48230|48220|48230|48220|48215|48205|82
1605172010000|2020-11-12 09:06:50|48225|48225|48220|48210|48225|48225|48220|48210|95
1605172020000|2020-11-12 09:07:00|48215|48205|48225|48215|48225|48220|48210|48205|501
1605172030000|2020-11-12 09:07:10|48230|48220|48230|48225|48230|48225|48225|48215|52
1605172040000|2020-11-12 09:07:20|48225|48220|48185|48180|48230|48220|48185|48180|202
1605172050000|2020-11-12 09:07:30|48180|48175|48175|48170|48190|48185|48170|48165|343
1605172060000|2020-11-12 09:07:40|48170|48165|48165|48155|48175|48170|48165|48155|116
1605172070000|2020-11-12 09:07:50|48170|48160|48155|48145|48170|48165|48145|48140|208
1605172080000|2020-11-12 09:08:00|48150|48140|48165|48160|48165|48160|48140|48135|153
1605172090000|2020-11-12 09:08:10|48170|48165|48185|48175|48185|48175|48165|48160|183
1605172100000|2020-11-12 09:08:20|48190|48180|48200|48195|48205|48200|48185|48180|545
1605172110000|2020-11-12 09:08:30|48195|48190|48195|48190|48200|48190|48190|48185|181
1605172120000|2020-11-12 09:08:40|48200|48195|48170|48160|48200|48195|48165|48160|112
1605172130000|2020-11-12 09:08:50|48165|48155|48165|48155|48165|48160|48150|48145|464
1605172140000|2020-11-12 09:09:00|48160|48150|48165|48160|48165|48160|48155|48150|63
1605172150000|2020-11-12 09:09:10|48170|48165|48180|48175|48190|48180|48170|48165|259
1605172160000|2020-11-12 09:09:20|48185|48180|48185|48180|48190|48180|48180|48175|97
1605172170000|2020-11-12 09:09:30|48180|48175|48185|48175|48185|48180|48170|48165|224
1605172180000|2020-11-12 09:09:40|48180|48180|48185|48180|48195|48185|48180|48180|90
1605172190000|2020-11-12 09:09:50|48180|48175|48175|48170|48180|48175|48175|48170|120
1605172200000|2020-11-12 09:10:00|48180|48175|48195|48190|48195|48190|48180|48175|165
1605172210000|2020-11-12 09:10:10|48190|48185|48190|48180|48195|48185|48185|48180|121
1605172220000|2020-11-12 09:10:20|48195|48185|48200|48190|48200|48195|48190|48185|320
1605172230000|2020-11-12 09:10:30|48195|48185|48200|48190|48200|48195|48180|48175|252
1605172240000|2020-11-12 09:10:40|48195|48185|48195|48185|48205|48200|48195|48185|49
1605172250000|2020-11-12 09:10:50|48190|48180|48205|48200|48205|48200|48185|48180|70
1605172260000|2020-11-12 09:11:00|48210|48205|48215|48205|48225|48215|48210|48205|48
1605172270000|2020-11-12 09:11:10|48210|48200|48220|48210|48220|48210|48205|48195|87
1605172280000|2020-11-12 09:11:20|48215|48215|48220|48210|48220|48215|48205|48200|268
1605172290000|2020-11-12 09:11:30|48215|48205|48185|48175|48215|48205|48175|48170|298
1605172300000|2020-11-12 09:11:40|48190|48180|48190|48180|48195|48190|48185|48175|87
1605172310000|2020-11-12 09:11:50|48195|48185|48205|48190|48205|48195|48195|48185|154
1605172320000|2020-11-12 09:12:00|48200||48195||48200||48195||12
1605172330000|2020-11-12 09:12:10|48190|48185|48190|48185|48200|48195|48185|48180|166
1605172340000|2020-11-12 09:12:20|48185|48180|48200|48190|48200|48190|48180|48175|127
1605172350000|2020-11-12 09:12:30|48195|48185|48180|48175|48195|48185|48180|48170|176
1605172360000|2020-11-12 09:12:40|48185|48170|48165|48155|48185|48170|48165|48155|74
1605172370000|2020-11-12 09:12:50|48160|48160|48180|48170|48180|48170|48160|48160|96
1605172380000|2020-11-12 09:13:00|48175|48165|48165|48160|48175|48165|48165|48155|39
1605172390000|2020-11-12 09:13:10|48170|48165|48170|48160|48170|48165|48165|48160|166
1605172400000|2020-11-12 09:13:20|48165|48155|48170|48165|48170|48165|48160|48150|138
1605172410000|2020-11-12 09:13:30|48175|48170|48180|48175|48185|48180|48175|48165|125
1605172420000|2020-11-12 09:13:40|48175|48170|48185|48180|48190|48185|48175|48170|278
1605172430000|2020-11-12 09:13:50|48190|48185|48200|48190|48200|48190|48190|48185|86
1605172440000|2020-11-12 09:14:00|48195|48195|48195|48190|48195|48195|48195|48190|47
1605172450000|2020-11-12 09:14:10|48190|48185|48185|48180|48195|48185|48185|48180|122
1605172460000|2020-11-12 09:14:20|48180|48175|48195|48185|48200|48190|48180|48170|263
1605172470000|2020-11-12 09:14:30|48200|48190|48200|48195|48205|48195|48200|48185|94
1605172480000|2020-11-12 09:14:40||48190||48190||48190||48190|25
1605172490000|2020-11-12 09:14:50|48205|48195|48255|48250|48255|48250|48205|48195|232
1605172500000|2020-11-12 09:15:00|48260|48245|48270|48265|48275|48270|48250|48240|471
1605172510000|2020-11-12 09:15:10|48275|48260|48270|48265|48290|48285|48270|48260|321
1605172520000|2020-11-12 09:15:20|48265|48260|48255|48250|48270|48265|48255|48250|111
1605172530000|2020-11-12 09:15:30|48260|48255|48265|48260|48275|48265|48260|48255|102
1605172540000|2020-11-12 09:15:40|48260|48255|48255|48250|48265|48255|48255|48250|85
1605172550000|2020-11-12 09:15:50|48260|48255|48270|48260|48270|48260|48260|48255|59
1605172560000|2020-11-12 09:16:00|48275|48265|48275|48270|48280|48270|48275|48265|67
1605172570000|2020-11-12 09:16:10|48270|48265|48260|48255|48270|48265|48255|48250|598
1605172580000|2020-11-12 09:16:20|||||||||52
1605172590000|2020-11-12 09:16:30|48265|48260|48265|48260|48265|48260|48265|48260|50
1605172600000|2020-11-12 09:16:40|48270|48265|48285|48275|48285|48280|48270|48265|202
1605172610000|2020-11-12 09:16:50|48290|48280|48290|48285|48290|48285|48280|48275|129
1605172620000|2020-11-12 09:17:00|48285|48280|48295|48285|48295|48290|48285|48280|437
1605172630000|2020-11-12 09:17:10|48300|48290|48310|48295|48310|48300|48295|48290|132
1605172640000|2020-11-12 09:17:20|48305|48300|48330|48320|48330|48320|48305|48300|60
1605172650000|2020-11-12 09:17:30|48335|48325|48335|48330|48340|48335|48335|48325|134
1605172660000|2020-11-12 09:17:40|48340|48335|48355|48345|48355|48345|48340|48335|8
1605172670000|2020-11-12 09:17:50|48350|48340|48355|48345|48360|48345|48340|48335|423
1605172680000|2020-11-12 09:18:00|48360|48350|48375|48370|48375|48370|48360|48350|16
1605172690000|2020-11-12 09:18:10|48370|48365|48370|48360|48375|48365|48360|48350|387
1605172700000|2020-11-12 09:18:20|48375|48365|48380|48375|48385|48380|48375|48365|222
1605172710000|2020-11-12 09:18:30|48385|48380|48395|48385|48395|48385|48385|48380|2160
1605172720000|2020-11-12 09:18:40|48400|48390|48390|48385|48400|48390|48390|48385|32
1605172730000|2020-11-12 09:18:50|48385|48380|48395|48385|48400|48390|48385|48380|104
1605172740000|2020-11-12 09:19:00|48400|48390|48405|48400|48410|48400|48400|48390|15
1605172750000|2020-11-12 09:19:10|48410|48405|48415|48410|48415|48410|48410|48400|31
1605172760000|2020-11-12 09:19:20|48420|48415|48420|48415|48430|48420|48420|48410|165
1605172770000|2020-11-12 09:19:30|48415|48410|48410|48405|48420|48415|48410|48405|302
1605172780000|2020-11-12 09:19:40|48415|48410|48420|48410|48420|48410|48415|48410|7
1605172800000|2020-11-12 09:20:00|48415|48405|48415|48410|48430|48420|48410|48405|352
1605172810000|2020-11-12 09:20:10|48420|48415|48400|48395|48420|48415|48400|48395|141
1605172820000|2020-11-12 09:20:20|48395|48390|48370|48360|48400|48390|48370|48360|72
1605172830000|2020-11-12 09:20:30|48365|48365|48345|48340|48370|48365|48345|48340|241
1605172840000|2020-11-12 09:20:40|48340|48335|48350|48345|48350|48345|48340|48330|157
1605172850000|2020-11-12 09:20:50|48355|48340|48370|48365|48375|48365|48355|48340|180
1605172860000|2020-11-12 09:21:00|48375|48370|48355|48350|48390|48380|48355|48350|515
1605172870000|2020-11-12 09:21:10|48360|48355|48390|48380|48390|48385|48360|48355|256
1605172880000|2020-11-12 09:21:20|48385|48375|48350|48345|48385|48375|48350|48340|46
1605172890000|2020-11-12 09:21:30|48345|48340|48375|48365|48375|48365|48345|48340|277
1605172900000|2020-11-12 09:21:40|48370|48360|48360|48355|48370|48365|48360|48355|33
1605172910000|2020-11-12 09:21:50|48365|48360|48380|48370|48385|48370|48365|48355|2
1605172920000|2020-11-12 09:22:00|48375|48375|48375|48370|48380|48375|48375|48370|4
1605172930000|2020-11-12 09:22:10|48370|48365|48360|48355|48370|48365|48360|48350|259
1605172940000|2020-11-12 09:22:20|48365|48360|48350|48345|48365|48360|48345|48340|163
1605172950000|2020-11-12 09:22:30|48345|48340|48335|48325|48345|48340|48335|48320|8
1605172960000|2020-11-12 09:22:40|48340|48330|48345|48340|48345|48340|48335|48330|139
1605172970000|2020-11-12 09:22:50|48340|48335|48335|48325|48345|48340|48330|48315|99
1605172980000|2020-11-12 09:23:00|48340|48330|48340|48335|48340|48335|48335|48330|51
1605172990000|2020-11-12 09:23:10|48345|48340|48345|48335|48345|48340|48345|48335|11
1605173000000|2020-11-12 09:23:20|48350|48340|48340|48335|48360|48350|48340|48335|244
1605173010000|2020-11-12 09:23:30|48335|48330|48340|48335|48340|48335|48335|48325|96
1605173020000|2020-11-12 09:23:40|48345|48340|48355|48345|48355|48345|48345|48340|68
1605173030000|2020-11-12 09:23:50||48350||48345||48350||48345|0
1605173040000|2020-11-12 09:24:00|48350|48340|48360|48355|48360|48355|48345|48340|60
1605173050000|2020-11-12 09:24:10|48355|48350|48360|48350|48360|48350|48355|48345|70
1605173060000|2020-11-12 09:24:20|48355|48355|48355|48350|48355|48355|48355|48350|9
1605173070000|2020-11-12 09:24:30|48360|48355|48370|48365|48370|48365|48360|48355|157
1605173080000|2020-11-12 09:24:40|48375|48370|48370|48365|48380|48370|48365|48360|176
1605173090000|2020-11-12 09:24:50|48375|48370|48380|48370|48380|48370|48375|48370|27
1605173100000|2020-11-12 09:25:00|48375|48365|48370|48365|48375|48365|48370|48365|156
1605173110000|2020-11-12 09:25:10|48365|48360|48385|48380|48385|48380|48365|48360|154
1605173120000|2020-11-12 09:25:20|48390|48385|48395|48385|48405|48400|48390|48380|243
1605173130000|2020-11-12 09:25:30|48400|48390|48395|48390|48405|48395|48395|48390|76
1605173140000|2020-11-12 09:25:40|48390|48385|48385|48380|48390|48385|48385|48380|153
1605173150000|2020-11-12 09:25:50|48380|48375|48390|48380|48390|48380|48375|48370|120
1605173160000|2020-11-12 09:26:00|48385|48375|48385|48375|48385|48380|48370|48365|136
1605173170000|2020-11-12 09:26:10|48380|48370|48370|48355|48380|48375|48370|48355|98
1605173180000|2020-11-12 09:26:20|48365|48360|48365|48360|48365|48360|48360|48350|41
1605173190000|2020-11-12 09:26:30|48360|48355|48360|48355|48360|48355|48360|48345|13
1605173200000|2020-11-12 09:26:40|48365|48360|48370|48360|48370|48365|48365|48360|60
1605173210000|2020-11-12 09:26:50|48365|48355|48370|48365|48380|48370|48365|48355|43
1605173220000|2020-11-12 09:27:00|48365|48360|48380|48370|48380|48370|48365|48360|75
1605173230000|2020-11-12 09:27:10|48375|48365|48365|48355|48375|48365|48355|48345|219
1605173240000|2020-11-12 09:27:20|48360|48350|48350|48345|48360|48350|48350|48345|17
1605173250000|2020-11-12 09:27:30|48345|48340|48345|48340|48350|48340|48345|48340|20
1605173260000|2020-11-12 09:27:40|48340|48335|48345|48335|48350|48345|48340|48335|121
1605173270000|2020-11-12 09:27:50|48340|48330|48330|48325|48345|48335|48330|48325|317
1605173280000|2020-11-12 09:28:00|48335|48330|48335|48325|48340|48335|48330|48325|100
1605173290000|2020-11-12 09:28:10|48330|48320|48325|48320|48335|48320|48325|48320|15
1605173300000|2020-11-12 09:28:20||48315||48315||48320||48315|41
1605173310000|2020-11-12 09:28:30|48320|48320|48325|48320|48325|48320|48320|48315|125
1605173320000|2020-11-12 09:28:40|48320|48315|48320|48315|48320|48315|48320|48315|9
1605173330000|2020-11-12 09:28:50|48325|48320|48310|48305|48325|48320|48310|48305|314
1605173340000|2020-11-12 09:29:00|48315|48310|48310|48305|48315|48310|48310|48305|36
1605173350000|2020-11-12 09:29:10|48305|48300|48305|48300|48310|48305|48305|48300|117
1605173360000|2020-11-12 09:29:20|||||||||12
1605173370000|2020-11-12 09:29:30|48300|48295|48300|48295|48305|48300|48300|48295|67
1605173380000|2020-11-12 09:29:40|48305|48300|48305|48300|48305|48300|48305|48295|93
1605173390000|2020-11-12 09:29:50|48310|48305|48305|48300|48310|48305|48305|48300|158
1605173400000|2020-11-12 09:30:00|48310|48305|48315|48305|48315|48310|48305|48300|118
1605173410000|2020-11-12 09:30:10|||||||||35
1605173420000|2020-11-12 09:30:20|48325|48310|48345|48330|48345|48335|48320|48310|185
1605173430000|2020-11-12 09:30:30|48350|48335|48355|48345|48355|48350|48345|48335|50
1605173440000|2020-11-12 09:30:40|48350|48340|48345|48340|48350|48345|48345|48340|110
1605173450000|2020-11-12 09:30:50|48350|48345|48350|48340|48360|48350|48345|48340|78
1605173460000|2020-11-12 09:31:00|48345|48345|48355|48350|48360|48350|48345|48340|37
1605173470000|2020-11-12 09:31:10|48360|48355|48375|48365|48380|48375|48355|48350|199
1605173480000|2020-11-12 09:31:20|48380|48370|48375|48370|48380|48375|48375|48370|151
1605173490000|2020-11-12 09:31:30|48370|48365|48350|48345|48370|48365|48350|48340|299
1605173500000|2020-11-12 09:31:40|48355|48350|48365|48360|48365|48360|48355|48350|173
1605173510000|2020-11-12 09:31:50|48370|48365|48370|48365|48375|48370|48365|48360|59
1605173520000|2020-11-12 09:32:00|48365|48360|48350|48345|48365|48360|48350|48345|356
1605173530000|2020-11-12 09:32:10|48345|48340|48350|48345|48355|48350|48345|48340|213
1605173540000|2020-11-12 09:32:20|48345|48340|48340|48330|48345|48340|48340|48330|47
1605173550000|2020-11-12 09:32:30|48335|48325|48310|48305|48335|48325|48310|48305|178
1605173560000|2020-11-12 09:32:40|48315|48310|48320|48310|48325|48315|48310|48305|153
1605173570000|2020-11-12 09:32:50|48315|48315|48325|48320|48330|48320|48315|48310|199
1605173580000|2020-11-12 09:33:00|48330|48325|48335|48330|48335|48330|48325|48320|75
1605173590000|2020-11-12 09:33:10|48340|48335|48345|48335|48345|48340|48340|48330|69
1605173600000|2020-11-12 09:33:20|48350|48340|48355|48350|48355|48350|48350|48340|22
1605173610000|2020-11-12 09:33:30|48350|48345|48355|48350|48355|48350|48350|48345|127
1605173620000|2020-11-12 09:33:40|48350|48345|48345|48335|48360|48350|48345|48335|205
1605173630000|2020-11-12 09:33:50|48350|48340|48345|48335|48350|48345|48345|48335|75
1605173640000|2020-11-12 09:34:00|48350|48345|48350|48345|48350|48345|48345|48340|41
1605173650000|2020-11-12 09:34:10|48345|48340|48355|48350|48370|48355|48345|48335|259
1605173660000|2020-11-12 09:34:20|48360|48355|48360|48355|48365|48355|48360|48355|61
1605173680000|2020-11-12 09:34:40|48365|48360|48375|48370|48380|48375|48365|48360|162
1605173690000|2020-11-12 09:34:50|48380|48375|48375|48365|48380|48375|48370|48365|24
1605173700000|2020-11-12 09:35:00|48370|48360|48385|48380|48390|48380|48360|48355|222
1605173710000|2020-11-12 09:35:10|48390|48385|48395|48390|48395|48390|48390|48385|13
1605173720000|2020-11-12 09:35:20|48400|48395|48400|48395|48400|48395|48400|48395|58
1605173730000|2020-11-12 09:35:30|48405|48400|48405|48400|48405|48400|48400|48395|47
1605173740000|2020-11-12 09:35:40|48400|48395|48405|48400|48405|48400|48400|48395|68
1605173750000|2020-11-12 09:35:50|48400|48395|48400|48395|48400|48400|48400|48395|43
1605173760000|2020-11-12 09:36:00|48405|48400|48410|48405|48425|48420|48405|48395|328
1605173770000|2020-11-12 09:36:10|48405|48400|48405|48400|48410|48400|48405|48400|17
1605173780000|2020-11-12 09:36:20|48410|48405|48415|48405|48415|48410|48405|48400|177
1605173790000|2020-11-12 09:36:30|48420|48410|48420|48415|48425|48420|48415|48405|65
1605173800000|2020-11-12 09:36:40|48425|48420|48420|48415|48425|48420|48420|48415|55
1605173810000|2020-11-12 09:36:50|48425|48420|48425|48415|48425|48420|48420|48415|65
1605173820000|2020-11-12 09:37:00|48430|48425|48435|48425|48435|48430|48425|48420|88
1605173830000|2020-11-12 09:37:10|48440|48430|48455|48450|48455|48450|48440|48430|87
1605173840000|2020-11-12 09:37:20|48450|48445|48455|48445|48460|48455|48445|48440|375
1605173850000|2020-11-12 09:37:30|48460|48450|48470|48465|48475|48465|48455|48450|211
1605173860000|2020-11-12 09:37:40|48465|48460|48465|48460|48470|48460|48465|48460|49
1605173870000|2020-11-12 09:37:50|48460|48455|48455|48450|48460|48455|48455|48450|80
1605173880000|2020-11-12 09:38:00|48450|48445|48460|48450|48460|48455|48450|48445|59
1605173890000|2020-11-12 09:38:10|48455|48445|48440|48430|48455|48450|48435|48425|336
1605173900000|2020-11-12 09:38:20|48445|48435|48445|48435|48445|48440|48440|48430|96
1605173910000|2020-11-12 09:38:30|48450|48440|48445|48440|48450|48445|48445|48440|28
1605173920000|2020-11-12 09:38:40|48440|48435|48445|48435|48445|48440|48435|48430|111
1605173930000|2020-11-12 09:38:50|48450|48440|48450|48440|48450|48445|48450|48440|65
1605173940000|2020-11-12 09:39:00|48445|48445|48450|48440|48450|48445|48445|48440|200
1605173950000|2020-11-12 09:39:10|48445|48435|48445|48435|48450|48435|48440|48430|99
1605173960000|2020-11-12 09:39:20|48440|48430|48425|48420|48440|48430|48425|48420|157
1605173970000|2020-11-12 09:39:30|48420|48415|48435|48425|48435|48430|48420|48415|244
1605173980000|2020-11-12 09:39:40|48430|48420|48415|48405|48430|48425|48410|48405|67
1605173990000|2020-11-12 09:39:50|48420|48415|48420|48415|48425|48420|48415|48410|100
1605174000000|2020-11-12 09:40:00|48425|48420|48445|48435|48445|48435|48425|48420|191
1605174010000|2020-11-12 09:40:10|48440|48440|48445|48440|48445|48440|48435|48430|208
1605174020000|2020-11-12 09:40:20|48450|48445|48445|48435|48450|48445|48440|48435|323
1605174030000|2020-11-12 09:40:30|48440|48430|48425|48420|48440|48430|48425|48415|174
1605174040000|2020-11-12 09:40:40|48430|48425|48440|48430|48440|48435|48425|48420|128
1605174050000|2020-11-12 09:40:50|48435|48425|48430|48420|48440|48425|48425|48420|58
1605174060000|2020-11-12 09:41:00|48425|48425|48425|48415|48425|48425|48420|48415|119
1605174070000|2020-11-12 09:41:10||48420||48415||48420||48415|0
1605174080000|2020-11-12 09:41:20|48420|48420|48405|48400|48420|48420|48400|48395|178
1605174090000|2020-11-12 09:41:30|48400|48395|48405|48395|48410|48400|48395|48385|184
1605174100000|2020-11-12 09:41:40|48410|48400|48415|48405|48415|48405|48410|48400|77
1605174110000|2020-11-12 09:41:50|48410|48410|48415|48405|48415|48410|48410|48405|64
1605174120000|2020-11-12 09:42:00|48410|48410|48420|48410|48420|48415|48410|48405|6
1605174130000|2020-11-12 09:42:10|48425|48415|48440|48430|48440|48430|48420|48410|95
1605174150000|2020-11-12 09:42:30|48435|48425|48430|48425|48435|48425|48430|48425|88
1605174160000|2020-11-12 09:42:40|48435|48430|48435|48430|48435|48430|48435|48430|24
1605174170000|2020-11-12 09:42:50|48440|48435|48445|48440|48445|48440|48440|48435|16
1605174180000|2020-11-12 09:43:00|48450|48445|48435|48430|48455|48445|48435|48430|300
1605174190000|2020-11-12 09:43:10|48430|48425|48440|48435|48445|48440|48430|48425|148
1605174200000|2020-11-12 09:43:20|48435|48430|48440|48430|48440|48435|48435|48430|99
1605174210000|2020-11-12 09:43:30|48445|48440|48450|48445|48455|48450|48445|48440|261
1605174230000|2020-11-12 09:43:50|||||||||7
1605174240000|2020-11-12 09:44:00|||||||||10
1605174250000|2020-11-12 09:44:10|48445|48440|48430|48420|48445|48440|48430|48420|359
1605174260000|2020-11-12 09:44:20|48425|48415|48430|48420|48430|48425|48420|48415|141
1605174270000|2020-11-12 09:44:30|48435|48425|48440|48435|48440|48435|48430|48425|102
1605174280000|2020-11-12 09:44:40|48445|48440|48445|48440|48445|48440|48445|48440|31
1605174290000|2020-11-12 09:44:50|48450|48445|48450|48440|48450|48445|48450|48440|17
1605174300000|2020-11-12 09:45:00|48445|48445|48450|48445|48450|48445|48445|48440|58
1605174310000|2020-11-12 09:45:10|48445|48440|48440|48430|48445|48440|48415|48410|1310
1605174320000|2020-11-12 09:45:20|48435|48425|48430|48425|48435|48425|48430|48425|15
1605174330000|2020-11-12 09:45:30|48435|48430|48445|48440|48450|48440|48435|48430|89
1605174340000|2020-11-12 09:45:40|48440|48435|48445|48440|48445|48440|48440|48435|36
1605174350000|2020-11-12 09:45:50|48450|48445|48450|48445|48455|48450|48450|48445|378
1605174360000|2020-11-12 09:46:00|48455|48450|48445|48435|48460|48455|48435|48430|588
1605174370000|2020-11-12 09:46:10|48440|48440|48445|48440|48450|48445|48440|48435|179
1605174380000|2020-11-12 09:46:20|48450|48445|48455|48445|48460|48455|48450|48445|900
1605174390000|2020-11-12 09:46:30|48450|48440|48435|48430|48450|48440|48435|48430|207
1605174400000|2020-11-12 09:46:40|48430|48425|48450|48440|48450|48445|48430|48425|87
1605174410000|2020-11-12 09:46:50|48445|48445|48440|48435|48450|48445|48440|48435|304
1605174420000|2020-11-12 09:47:00|48445|48440|48440|48430|48445|48440|48435|48430|415
1605174430000|2020-11-12 09:47:10|48435|48435|48440|48430|48440|48435|48435|48430|18
1605174440000|2020-11-12 09:47:20|48445|48435|48445|48440|48445|48440|48435|48430|137
1605174450000|2020-11-12 09:47:30|48450|48445|48445|48440|48450|48445|48445|48440|39
1605174460000|2020-11-12 09:47:40|48450|48445|48450|48445|48455|48450|48445|48440|954
1605174470000|2020-11-12 09:47:50||48440||48445||48445||48440|0
1605174480000|2020-11-12 09:48:00|48455|48450|48450|48445|48455|48450|48445|48440|573
1605174490000|2020-11-12 09:48:10|48445|48440|48450|48445|48450|48445|48445|48440|75
1605174500000|2020-11-12 09:48:20|48445|48440|48440|48435|48450|48440|48440|48435|271
1605174510000|2020-11-12 09:48:30|48445|48440|48445|48440|48445|48440|48445|48435|218
1605174520000|2020-11-12 09:48:40|48440|48435|48450|48440|48450|48445|48440|48435|205
1605174530000|2020-11-12 09:48:50|48445|48445|48450|48445|48455|48450|48445|48440|572
1605174540000|2020-11-12 09:49:00|48445|48440|48435|48430|48445|48440|48435|48430|282
1605174550000|2020-11-12 09:49:10|48440|48435|48440|48430|48440|48435|48440|48430|0
1605174560000|2020-11-12 09:49:20|48435|48435|48445|48435|48445|48440|48435|48430|138
1605174570000|2020-11-12 09:49:30|48440|48430|48445|48435|48445|48435|48440|48430|26
1605174580000|2020-11-12 09:49:40|48440|48430|48435|48430|48440|48430|48430|48425|212
1605174590000|2020-11-12 09:49:50|48430|48425|48430|48425|48440|48435|48430|48425|72
1605174600000|2020-11-12 09:50:00|48435|48420|48425|48420|48435|48430|48425|48420|56
1605174610000|2020-11-12 09:50:10|48430|48425|48430|48425|48430|48425|48425|48420|9
1605174620000|2020-11-12 09:50:20|48425|48420|48420|48415|48430|48425|48420|48415|88
1605174630000|2020-11-12 09:50:30|48415|48410|48415|48410|48415|48410|48410|48400|166
1605174640000|2020-11-12 09:50:40|48420|48415|48420|48415|48420|48415|48415|48410|157
1605174650000|2020-11-12 09:50:50|48415|48410|48420|48410|48420|48410|48415|48410|51
1605174660000|2020-11-12 09:51:00|48425|48415|48425|48420|48430|48425|48425|48415|143
1605174670000|2020-11-12 09:51:10|48430|48425|48430|48425|48430|48425|48430|48425|26
1605174680000|2020-11-12 09:51:20|48425|48420|48430|48425|48430|48425|48425|48420|162
1605174690000|2020-11-12 09:51:30|48435|48430|48440|48430|48440|48430|48435|48425|7
1605174700000|2020-11-12 09:51:40|48435|48425|48425|48420|48440|48435|48425|48420|340
1605174710000|2020-11-12 09:51:50|48420|48415|48420|48415|48420|48415|48420|48415|74
1605174720000|2020-11-12 09:52:00|48415|48410|48400|48390|48420|48415|48400|48390|236
1605174730000|2020-11-12 09:52:10|48395|48385|48385|48380|48395|48385|48385|48380|31
1605174740000|2020-11-12 09:52:20|48380|48375|48380|48375|48385|48380|48375|48370|264
1605174750000|2020-11-12 09:52:30|48375|48370|48355|48350|48375|48370|48355|48350|251
1605174760000|2020-11-12 09:52:40|48350|48345|48350|48340|48350|48345|48345|48340|49
1605174770000|2020-11-12 09:52:50|48345|48335|48335|48325|48345|48335|48330|48325|42
1605174780000|2020-11-12 09:53:00|48330|48330|48320|48315|48335|48330|48320|48315|61
1605174790000|2020-11-12 09:53:10|48315|48310|48310|48305|48315|48310|48310|48305|50
1605174800000|2020-11-12 09:53:20|48305|48300|48310|48305|48310|48305|48305|48295|185
1605174810000|2020-11-12 09:53:30|48305|48300|48310|48300|48315|48310|48305|48300|387
1605174820000|2020-11-12 09:53:40|48305|48295|48300|48295|48305|48300|48300|48295|563
1605174830000|2020-11-12 09:53:50|48305|48300|48300|48295|48305|48300|48300|48295|64
1605174840000|2020-11-12 09:54:00|48295|48290|48300|48295|48305|48300|48295|48290|311
1605174850000|2020-11-12 09:54:10|48305|48300|48325|48315|48325|48320|48305|48300|343
1605174860000|2020-11-12 09:54:20|48320|48310|48325|48320|48325|48320|48310|48305|106
1605174870000|2020-11-12 09:54:30|48330|48325|48330|48320|48335|48330|48325|48315|470
1605174880000|2020-11-12 09:54:40|48335|48325|48365|48355|48370|48360|48335|48325|94
1605174890000|2020-11-12 09:54:50|48370|48360|48375|48365|48380|48365|48370|48360|2
1605174900000|2020-11-12 09:55:00|48380|48370|48385|48380|48385|48380|48375|48370|60
1605174910000|2020-11-12 09:55:10|48390|48385|48390|48380|48390|48385|48390|48380|3
1605174920000|2020-11-12 09:55:20|48385|48375|48400|48390|48400|48390|48380|48375|177
1605174930000|2020-11-12 09:55:30|48395||48395||48395||48395||0
1605174940000|2020-11-12 09:55:40|48400|48395|48400|48395|48400|48395|48400|48395|14
1605174950000|2020-11-12 09:55:50|48405|48400|48415|48410|48425|48415|48405|48400|70
1605174960000|2020-11-12 09:56:00|48410|48405|48415|48410|48415|48410|48410|48405|46
1605174970000|2020-11-12 09:56:10|48410|48405|48390|48385|48410|48410|48390|48385|179
1605174990000|2020-11-12 09:56:30|48385|48380|48380|48375|48385|48380|48380|48375|41
1605175000000|2020-11-12 09:56:40|48385|48380|48405|48395|48405|48395|48385|48380|180
1605175010000|2020-11-12 09:56:50|48400|48390|48395|48390|48400|48390|48395|48390|78
1605175020000|2020-11-12 09:57:00|48400|48395|48400|48395|48400|48395|48395|48390|45
1605175030000|2020-11-12 09:57:10|48395|48390|48375|48370|48400|48390|48375|48370|344
1605175040000|2020-11-12 09:57:20|48380|48375|48390|48385|48390|48385|48375|48370|157
1605175050000|2020-11-12 09:57:30|48385|48380|48385|48375|48385|48380|48375|48370|150
1605175060000|2020-11-12 09:57:40|48380|48370|48365|48360|48380|48370|48365|48360|102
1605175070000|2020-11-12 09:57:50|48360|48355|48355|48350|48360|48355|48355|48350|62
1605175080000|2020-11-12 09:58:00|48350|48345|48355|48345|48355|48350|48345|48340|286
1605175090000|2020-11-12 09:58:10|48350|48350|48355|48350|48355|48350|48350|48345|10
1605175100000|2020-11-12 09:58:20|48350|48345|48355|48350|48355|48350|48350|48345|24
1605175110000|2020-11-12 09:58:30|48360|48355|48365|48355|48365|48360|48360|48355|117
1605175120000|2020-11-12 09:58:40|48370|48360|48370|48360|48375|48370|48360|48355|101
1605175130000|2020-11-12 09:58:50|48365|48365|48375|48370|48375|48370|48365|48365|29
1605175140000|2020-11-12 09:59:00|48370|48365|48380|48365|48380|48375|48370|48365|52
1605175150000|2020-11-12 09:59:10|48375||48375||48380||48375||0
1605175160000|2020-11-12 09:59:20|48380|48370|48375|48365|48380|48375|48375|48365|151
1605175170000|2020-11-12 09:59:30|48370|48360|48330|48325|48370|48360|48330|48320|323
1605175180000|2020-11-12 09:59:40|48325|48320|48310|48305|48330|48325|48310|48300|80
1605175190000|2020-11-12 09:59:50|48305|48300|48295|48290|48305|48300|48295|48290|51
1605175200000|2020-11-12 10:00:00|48300|48295|48295|48290|48305|48300|48295|48290|136
1605175210000|2020-11-12 10:00:10|48300|48295|48305|48300|48305|48300|48295|48290|127
1605175220000|2020-11-12 10:00:20|48310|48295|48305|48295|48310|48300|48295|48290|254
1605175230000|2020-11-12 10:00:30|48300|48300|48305|48295|48305|48300|48300|48290|0
1605175240000|2020-11-12 10:00:40|48300|48290|48290|48285|48300|48295|48290|48285|111
1605175250000|2020-11-12 10:00:50|48295|48290|48300|48295|48300|48295|48290|48285|99
1605175260000|2020-11-12 10:01:00|48295|48290|48310|48300|48310|48300|48295|48290|66
1605175270000|2020-11-12 10:01:10|48305|48305|48315|48310|48320|48310|48305|48305|127
1605175280000|2020-11-12 10:01:20|48320|48315|48350|48340|48355|48350|48320|48315|319
1605175290000|2020-11-12 10:01:30|48345|48335|48330|48325|48345|48340|48330|48325|156
1605175300000|2020-11-12 10:01:40|48325|48320|48320|48315|48325|48320|48315|48310|87
1605175310000|2020-11-12 10:01:50|48315|48310|48320|48315|48320|48315|48315|48310|41
1605175320000|2020-11-12 10:02:00|48315|48310|48330|48320|48330|48320|48315|48310|52
1605175330000|2020-11-12 10:02:10|48325|48315|48330|48325|48330|48325|48325|48315|46
1605175340000|2020-11-12 10:02:20|48335|48330|48355|48345|48355|48345|48335|48330|68
1605175350000|2020-11-12 10:02:30|48360|48350|48335|48325|48365|48360|48335|48325|239
1605175370000|2020-11-12 10:02:50|48330|48330|48320|48315|48330|48330|48320|48315|43
1605175380000|2020-11-12 10:03:00|48325|48310|48325|48320|48330|48325|48325|48310|123
1605175390000|2020-11-12 10:03:10|48315|48315|48310|48305|48315|48315|48310|48305|52
1605175400000|2020-11-12 10:03:20|48315|48310|48315|48310|48315|48310|48315|48305|39
1605175410000|2020-11-12 10:03:30|48310|48305|48310|48305|48320|48315|48300|48295|733
1605175420000|2020-11-12 10:03:40|48305|48300|48300|48295|48305|48300|48300|48295|27
1605175430000|2020-11-12 10:03:50|48305|48300|48300|48295|48305|48300|48300|48295|63
1605175440000|2020-11-12 10:04:00|48305|48300|48305|48300|48310|48305|48300|48295|318
1605175450000|2020-11-12 10:04:10|48300|48295|48295|48285|48305|48300|48290|48285|89
1605175460000|2020-11-12 10:04:20|48290|48280|48275|48265|48290|48285|48275|48265|109
1605175470000|2020-11-12 10:04:30|48270|48260|48270|48265|48270|48265|48265|48260|133
1605175480000|2020-11-12 10:04:40|48275|48270|48275|48270|48275|48270|48270|48265|119
1605175490000|2020-11-12 10:04:50|48270|48265|48250|48240|48270|48265|48250|48240|164
1605175500000|2020-11-12 10:05:00|48245|48235|48255|48250|48255|48250|48240|48235|168
1605175510000|2020-11-12 10:05:10|48250|48245|48260|48255|48260|48255|48250|48240|228
1605175520000|2020-11-12 10:05:20|48265|48260|48280|48270|48285|48280|48265|48260|122
1605175530000|2020-11-12 10:05:30|48275|48265|48270|48265|48280|48265|48265|48260|129
1605175540000|2020-11-12 10:05:40|48265|48260|48255|48250|48270|48265|48255|48250|93
1605175550000|2020-11-12 10:05:50|48260|48255|48270|48260|48270|48265|48260|48255|102
1605175560000|2020-11-12 10:06:00|48265|48265|48280|48275|48280|48275|48265|48260|152
1605175570000|2020-11-12 10:06:10|48285|48270|48280|48275|48290|48285|48275|48270|133
1605175580000|2020-11-12 10:06:20|48275|48270|48275|48270|48285|48280|48270|48265|222
1605175590000|2020-11-12 10:06:30|48270|48265|48265|48260|48275|48265|48265|48260|52
1605175600000|2020-11-12 10:06:40|48270|48255|48265|48260|48275|48265|48265|48255|59
1605175610000|2020-11-12 10:06:50|48260|48255|48260|48255|48265|48260|48260|48255|97
1605175620000|2020-11-12 10:07:00|48265|48260|48265|48260|48270|48260|48260|48255|46
1605175630000|2020-11-12 10:07:10|48270|48265|48275|48270|48280|48275|48270|48265|117
1605175640000|2020-11-12 10:07:20|48270|48265|48275|48270|48275|48270|48270|48265|20
1605175650000|2020-11-12 10:07:30|48280|48275|48275|48270|48280|48275|48275|48270|6
1605175660000|2020-11-12 10:07:40|48270|48265|48260|48255|48275|48265|48260|48255|122
1605175670000|2020-11-12 10:07:50|48255|48250|48255|48250|48260|48255|48250|48245|187
1605175680000|2020-11-12 10:08:00|48250|48245|48240|48235|48250|48245|48235|48230|29
1605175690000|2020-11-12 10:08:10|48245|48230|48240|48230|48245|48240|48240|48230|69
1605175700000|2020-11-12 10:08:20|48235|48235|48245|48235|48250|48245|48235|48230|182
1605175710000|2020-11-12 10:08:30|48240|48240|48240|48235|48240|48240|48240|48235|0
1605175720000|2020-11-12 10:08:40|48245|48240|48245|48240|48250|48245|48240|48235|99
1605175730000|2020-11-12 10:08:50|48240|48235|48245|48240|48245|48240|48240|48235|19
1605175740000|2020-11-12 10:09:00|48240|48235|48245|48240|48245|48240|48240|48235|70
1605175750000|2020-11-12 10:09:10||48235||48240||48240||48235|0
1605175760000|2020-11-12 10:09:20|48250|48245|48260|48250|48260|48255|48250|48245|451
1605175770000|2020-11-12 10:09:30|48255|48245|48250|48245|48260|48250|48245|48240|167
1605175780000|2020-11-12 10:09:40|48245|48240|48255|48245|48260|48255|48240|48235|275
1605175790000|2020-11-12 10:09:50|48260|48250|48265|48260|48265|48260|48260|48245|147
1605175800000|2020-11-12 10:10:00|48270|48265|48275|48265|48280|48270|48270|48265|79
1605175810000|2020-11-12 10:10:10|48280|48270|48285|48280|48285|48280|48280|48270|89
1605175820000|2020-11-12 10:10:20|48280|48275|48280|48275|48285|48280|48280|48275|69
1605175830000|2020-11-12 10:10:30|48275|48270|48280|48275|48280|48275|48275|48270|74
1605175840000|2020-11-12 10:10:40|48285|48270|48270|48265|48285|48270|48270|48265|242
1605175850000|2020-11-12 10:10:50|48265|48260|48240|48235|48265|48260|48240|48235|108
1605175860000|2020-11-12 10:11:00|48235|48230|48240|48235|48240|48235|48235|48230|54
1605175870000|2020-11-12 10:11:10|48235|48230|48235|48230|48240|48235|48230|48225|50
1605175880000|2020-11-12 10:11:20|48230|48225|48245|48235|48245|48240|48230|48225|102
1605175890000|2020-11-12 10:11:30|48250|48240|48250|48245|48250|48245|48250|48235|44
1605175900000|2020-11-12 10:11:40|48245|48240|48250|48245|48250|48245|48245|48235|50
1605175910000|2020-11-12 10:11:50|48245|48240|48250|48240|48250|48245|48245|48240|7
1605175920000|2020-11-12 10:12:00|48255|48245|48255|48250|48260|48255|48255|48245|155
1605175930000|2020-11-12 10:12:10|48260|48255|48255|48250|48260|48255|48255|48250|23
1605175940000|2020-11-12 10:12:20|48250|48245|48235|48230|48255|48250|48235|48225|228
1605175950000|2020-11-12 10:12:30|48240|48235|48245|48235|48250|48245|48240|48235|119
1605175960000|2020-11-12 10:12:40|48240|48240|48235|48230|48250|48240|48235|48230|51
1605175970000|2020-11-12 10:12:50|48240|48235|48225|48220|48240|48235|48225|48220|183
1605175980000|2020-11-12 10:13:00|48220|48215|48215|48210|48225|48215|48210|48205|76
1605175990000|2020-11-12 10:13:10|48220|48215|48200|48195|48220|48215|48200|48190|158
1605176000000|2020-11-12 10:13:20|48195|48190|48175|48170|48200|48195|48170|48165|1368
1605176010000|2020-11-12 10:13:30|48180|48175|48190|48185|48195|48190|48180|48175|169
1605176020000|2020-11-12 10:13:40|48195|48190|48205|48195|48210|48200|48195|48190|85
1605176030000|2020-11-12 10:13:50|48210|48200|48215|48210|48220|48215|48210|48200|8
1605176040000|2020-11-12 10:14:00|48210|48205|48210|48205|48215|48205|48205|48200|100
1605176050000|2020-11-12 10:14:10|48215|48210|48220|48210|48220|48210|48215|48210|0
1605176060000|2020-11-12 10:14:20|48225|48215|48220|48215|48230|48220|48220|48215|17
1605176070000|2020-11-12 10:14:30|48215|48210|48215|48210|48220|48215|48210|48205|130
1605176080000|2020-11-12 10:14:40|48225|48215|48240|48230|48240|48230|48220|48215|43
1605176090000|2020-11-12 10:14:50|48245|48235|48250|48245|48255|48245|48245|48235|24
1605176100000|2020-11-12 10:15:00|48255|48250|48240|48230|48255|48250|48235|48230|320
1605176110000|2020-11-12 10:15:10|48235|48235|48240|48235|48245|48240|48235|48235|121
1605176120000|2020-11-12 10:15:20|48245|48240|48255|48245|48255|48245|48245|48240|85
1605176130000|2020-11-12 10:15:30|48250|48240|48250|48245|48250|48245|48245|48240|11
1605176140000|2020-11-12 10:15:40|48245|48240|48255|48250|48255|48250|48245|48240|34
1605176150000|2020-11-12 10:15:50|48260|48255|48280|48275|48285|48280|48255|48250|183
1605176160000|2020-11-12 10:16:00|48285|48280|48290|48280|48295|48285|48280|48275|14
1605176170000|2020-11-12 10:16:10|48295|48285|48275|48270|48295|48290|48270|48265|351
1605176180000|2020-11-12 10:16:20|48270|48265|48275|48270|48275|48270|48270|48265|39
1605176190000|2020-11-12 10:16:30|48270|48265|48270|48265|48275|48265|48270|48265|50
1605176200000|2020-11-12 10:16:40|48275|48270|48285|48280|48290|48280|48275|48270|190
1605176210000|2020-11-12 10:16:50|48280|48275|48285|48275|48285|48280|48280|48275|79
1605176220000|2020-11-12 10:17:00|48280|48280|48290|48285|48290|48285|48280|48280|73
1605176230000|2020-11-12 10:17:10|48285|48280|48285|48280|48285|48280|48285|48280|9
1605176240000|2020-11-12 10:17:20|48290|48285|48290|48285|48290|48285|48285|48280|168
1605176250000|2020-11-12 10:17:30|48285|48280|48285|48280|48290|48280|48285|48280|219
1605176260000|2020-11-12 10:17:40|48280|48275|48275|48270|48285|48280|48270|48260|317
1605176270000|2020-11-12 10:17:50|48270|48265|48255|48250|48275|48265|48255|48250|102
1605176280000|2020-11-12 10:18:00|||||||||11
1605176290000|2020-11-12 10:18:10|48250|48245|48255|48250|48255|48250|48250|48245|89
1605176300000|2020-11-12 10:18:20|48260|48245|48260|48255|48260|48255|48260|48245|78
1605176310000|2020-11-12 10:18:30|48265|48260|48265|48260|48265|48260|48260|48255|192
1605176320000|2020-11-12 10:18:40|48260|48255|48255|48250|48260|48255|48255|48250|215
1605176330000|2020-11-12 10:18:50|||||||||1
1605176340000|2020-11-12 10:19:00|48260|48255|48265|48255|48265|48260|48255|48250|70
1605176350000|2020-11-12 10:19:10|48260|48260|48260|48255|48270|48265|48260|48255|101
1605176360000|2020-11-12 10:19:20|48265|48260|48270|48265|48275|48270|48265|48260|161
1605176370000|2020-11-12 10:19:30|48275|48270|48270|48260|48275|48270|48270|48260|114
1605176380000|2020-11-12 10:19:40|48275|48265|48295|48285|48295|48285|48275|48265|89
1605176390000|2020-11-12 10:19:50|48300|48290|48270|48265|48300|48295|48270|48265|125
1605176400000|2020-11-12 10:20:00|48265|48260|48290|48280|48290|48280|48260|48255|227
1605176410000|2020-11-12 10:20:10|48295|48285|48315|48305|48315|48305|48295|48285|128
1605176420000|2020-11-12 10:20:20|48310|48300|48305|48295|48310|48300|48285|48280|199
1605176430000|2020-11-12 10:20:30|48300|48290|48290|48280|48300|48290|48290|48280|18
1605176440000|2020-11-12 10:20:40|48285||48285||48285||48285||30
1605176450000|2020-11-12 10:20:50|48280|48275|48270|48260|48280|48275|48270|48260|161
1605176460000|2020-11-12 10:21:00|48265|48265|48260|48255|48270|48265|48260|48255|238
1605176470000|2020-11-12 10:21:10|48255|48250|48275|48265|48275|48270|48255|48250|234
1605176480000|2020-11-12 10:21:20|48270|48260|48255|48250|48270|48260|48255|48250|43
1605176490000|2020-11-12 10:21:30|48260|48255|48260|48255|48265|48260|48260|48255|87
1605176500000|2020-11-12 10:21:40|48255|48250|48245|48240|48255|48250|48245|48240|55
1605176510000|2020-11-12 10:21:50|48250|48245|48260|48255|48265|48260|48250|48240|423
1605176520000|2020-11-12 10:22:00|48265|48260|48265|48260|48270|48265|48260|48255|130
1605176530000|2020-11-12 10:22:10|48260|48255|48260|48255|48260|48255|48260|48255|64
1605176540000|2020-11-12 10:22:20|48255|48250|48250|48245|48260|48250|48250|48245|59
1605176550000|2020-11-12 10:22:30||48240||48240||48240||48240|12
1605176560000|2020-11-12 10:22:40|48245|48235|48230|48225|48250|48235|48230|48220|326
1605176570000|2020-11-12 10:22:50|48235|48230|48240|48235|48245|48235|48235|48230|187
1605176580000|2020-11-12 10:23:00|48235|48230|48250|48240|48250|48240|48235|48230|313
1605176590000|2020-11-12 10:23:10|48255|48245|48240|48230|48255|48250|48240|48230|151
1605176600000|2020-11-12 10:23:20|48235|48225|48240|48235|48240|48235|48230|48225|258
1605176610000|2020-11-12 10:23:30|48245|48240|48245|48235|48245|48240|48240|48230|131
1605176620000|2020-11-12 10:23:40|48240|48230|48215|48210|48240|48230|48215|48205|392
1605176630000|2020-11-12 10:23:50|48220|48215|48225|48220|48225|48220|48220|48210|149
1605176640000|2020-11-12 10:24:00|48230|48225|48220|48210|48230|48225|48215|48210|279
1605176650000|2020-11-12 10:24:10|48215|48205|48205|48200|48215|48205|48205|48200|142
1605176660000|2020-11-12 10:24:20|48210|48205|48200|48195|48215|48210|48200|48195|493
1605176670000|2020-11-12 10:24:30|48195|48190|48195|48190|48195|48190|48195|48190|125
1605176680000|2020-11-12 10:24:40|48200|48195|48195|48190|48200|48195|48195|48190|122
1605176690000|2020-11-12 10:24:50|48200|48195|48200|48190|48200|48195|48195|48190|173
1605176700000|2020-11-12 10:25:00|48195|48195|48220|48210|48220|48215|48195|48195|377
1605176710000|2020-11-12 10:25:10|48225|48215|48230|48225|48230|48225|48225|48215|33
1605176720000|2020-11-12 10:25:20|48235|48220|48230|48225|48235|48225|48230|48220|7
1605176730000|2020-11-12 10:25:30|48225|48220|48220|48210|48225|48220|48220|48210|91
1605176740000|2020-11-12 10:25:40|48215|48205|48220|48215|48220|48215|48210|48205|119
1605176750000|2020-11-12 10:25:50|48215|48210|48215|48205|48215|48210|48210|48205|57
1605176760000|2020-11-12 10:26:00|48210|48200|48225|48215|48225|48220|48205|48200|135
1605176770000|2020-11-12 10:26:10|48230|48220|48230|48220|48230|48225|48225|48215|75
1605176780000|2020-11-12 10:26:20|48225|48225|48230|48225|48230|48225|48225|48215|155
1605176790000|2020-11-12 10:26:30|48235|48220|48245|48240|48245|48240|48235|48220|72
1605176800000|2020-11-12 10:26:40|48250|48245|48250|48245|48255|48245|48250|48245|27
1605176810000|2020-11-12 10:26:50|48245|48240|48245|48240|48245|48245|48240|48235|92
1605176820000|2020-11-12 10:27:00|48240|48235|48245|48240|48260|48250|48240|48235|15
1605176830000|2020-11-12 10:27:10|48240|48235|48225|48220|48245|48240|48225|48220|95
1605176840000|2020-11-12 10:27:20|48220|48215|48220|48215|48220|48215|48215|48210|107
1605176850000|2020-11-12 10:27:30|48215|48210|48215|48210|48220|48215|48215|48210|66
1605176860000|2020-11-12 10:27:40|48220|48215|48215|48205|48220|48215|48215|48205|32
1605176870000|2020-11-12 10:27:50||48210||48210||48210||48205|0
1605176880000|2020-11-12 10:28:00|48220|48215|48225|48220|48225|48220|48220|48215|74
1605176890000|2020-11-12 10:28:10|48230|48225|48210|48205|48230|48225|48210|48200|125
1605176900000|2020-11-12 10:28:20|48205|48200|48205|48200|48210|48200|48205|48200|0
1605176910000|2020-11-12 10:28:30|48210|48205|48210|48200|48210|48205|48210|48200|30
1605176920000|2020-11-12 10:28:40|48205|48195|48210|48205|48210|48205|48205|48195|59
1605176930000|2020-11-12 10:28:50|48215|48210|48205|48200|48220|48215|48205|48200|135
1605176940000|2020-11-12 10:29:00|48210|48195|48210|48205|48215|48210|48210|48195|139
1605176950000|2020-11-12 10:29:10|48215|48210|48220|48210|48225|48215|48210|48205|33
1605176960000|2020-11-12 10:29:20|48225|48215|48235|48230|48235|48230|48225|48215|97
1605176970000|2020-11-12 10:29:30|48240|48235|48250|48245|48250|48245|48240|48230|149
1605176980000|2020-11-12 10:29:40|48255|48250|48255|48250|48255|48250|48255|48245|28
1605176990000|2020-11-12 10:29:50|48260|48255|48270|48265|48275|48265|48255|48250|25
1605177000000|2020-11-12 10:30:00|48275|48270|48280|48275|48280|48275|48275|48270|42
1605177010000|2020-11-12 10:30:10|48285|48280|48265|48255|48295|48285|48265|48255|126
1605177020000|2020-11-12 10:30:20|48270|48260|48260|48255|48270|48265|48250|48245|128
1605177030000|2020-11-12 10:30:30|48265|48260|48285|48280|48285|48280|48260|48260|18
1605177040000|2020-11-12 10:30:40|48290|48285|48290|48285|48290|48285|48290|48285|1
1605177050000|2020-11-12 10:30:50|48295|48290|48300|48295|48305|48295|48290|48285|48
1605177060000|2020-11-12 10:31:00|48305|48300|48290|48280|48310|48305|48290|48280|355
1605177070000|2020-11-12 10:31:10|48285|48275|48275|48270|48290|48280|48275|48270|14
1605177080000|2020-11-12 10:31:20|48270|48265|48260|48255|48275|48270|48260|48250|62
1605177090000|2020-11-12 10:31:30|48255|48250|48260|48255|48260|48255|48245|48240|164
1605177100000|2020-11-12 10:31:40|48265|48260|48260|48255|48265|48260|48260|48250|103
1605177110000|2020-11-12 10:31:50||48250||48250||48250||48250|113
1605177120000|2020-11-12 10:32:00|48265|48255|48255|48250|48265|48260|48255|48250|71
1605177130000|2020-11-12 10:32:10|48260|48255|48260|48250|48265|48260|48260|48250|144
1605177140000|2020-11-12 10:32:20||48255||48250||48255||48250|32
1605177150000|2020-11-12 10:32:30|48255|48245|48250|48240|48255|48245|48245|48240|170
1605177160000|2020-11-12 10:32:40|48245|48245|48245|48240|48250|48245|48245|48240|57
1605177170000|2020-11-12 10:32:50|48250|48245|48240|48235|48250|48245|48240|48235|100
1605177180000|2020-11-12 10:33:00|48245|48240|48235|48230|48245|48240|48235|48230|182
1605177190000|2020-11-12 10:33:10|48230|48225|48220|48215|48230|48225|48220|48215|47
1605177200000|2020-11-12 10:33:20|48215|48210|48220|48215|48225|48220|48215|48210|118
1605177210000|2020-11-12 10:33:30|48225|48220|48220|48215|48225|48220|48220|48215|129
1605177220000|2020-11-12 10:33:40|48225|48220|48225|48215|48225|48220|48225|48215|79
1605177230000|2020-11-12 10:33:50|48220|48210|48215|48210|48225|48215|48215|48210|144
1605177240000|2020-11-12 10:34:00|48210|48205|48210|48205|48215|48210|48210|48205|144
1605177250000|2020-11-12 10:34:10|48205|48200|48190|48185|48210|48205|48190|48185|282
1605177260000|2020-11-12 10:34:20|48195|48190|48195|48185|48195|48190|48190|48185|433
1605177270000|2020-11-12 10:34:30|48190|48180|48180|48175|48190|48180|48180|48175|227
1605177280000|2020-11-12 10:34:40|48185|48180|48175|48170|48185|48180|48175|48170|161
1605177290000|2020-11-12 10:34:50|48180|48175|48175|48170|48185|48180|48175|48170|350
1605177300000|2020-11-12 10:35:00|48170|48165|48175|48170|48180|48175|48170|48165|330
1605177310000|2020-11-12 10:35:10|48180|48175|48175|48170|48180|48175|48175|48170|55
1605177320000|2020-11-12 10:35:20|48170|48165|48170|48165|48170|48165|48170|48165|79
1605177330000|2020-11-12 10:35:30|48175|48170|48200|48195|48205|48195|48165|48160|601
1605177340000|2020-11-12 10:35:40|48205|48200|48215|48205|48225|48215|48205|48200|74
1605177350000|2020-11-12 10:35:50|48220|48210|48230|48220|48230|48225|48220|48210|81
1605177360000|2020-11-12 10:36:00|48225|48225|48205|48200|48225|48225|48205|48200|131
1605177370000|2020-11-12 10:36:10|48210|48195|48195|48190|48210|48195|48195|48190|173
1605177380000|2020-11-12 10:36:20|48190|48185|48195|48190|48195|48190|48190|48185|22
1605177390000|2020-11-12 10:36:30|48200|48185|48200|48195|48200|48195|48195|48185|60
1605177400000|2020-11-12 10:36:40|48205||48205||48210||48205||6
1605177410000|2020-11-12 10:36:50|48210|48200|48200|48195|48210|48205|48200|48195|47
1605177420000|2020-11-12 10:37:00|48195|48190|48185|48180|48200|48195|48185|48180|106
1605177430000|2020-11-12 10:37:10|48180|48175|48200|48195|48200|48195|48180|48175|78
1605177440000|2020-11-12 10:37:20|48205|48200|48200|48195|48215|48205|48200|48195|252
1605177450000|2020-11-12 10:37:30|48205|48200|48215|48210|48220|48210|48200|48195|79
1605177460000|2020-11-12 10:37:40|48220|48215|48220|48215|48225|48215|48215|48210|27
1605177470000|2020-11-12 10:37:50|48215|48210|48215|48210|48220|48215|48215|48210|23
1605177480000|2020-11-12 10:38:00|48220|48215|48230|48225|48230|48225|48215|48210|85
1605177490000|2020-11-12 10:38:10|48235|48230|48245|48240|48250|48240|48235|48225|44
1605177500000|2020-11-12 10:38:20|48250|48245|48245|48240|48250|48245|48245|48240|0
1605177510000|2020-11-12 10:38:30|48240|48235|48235|48225|48245|48235|48235|48225|72
1605177520000|2020-11-12 10:38:40|48240|48230|48245|48240|48250|48245|48240|48230|25
1605177530000|2020-11-12 10:38:50|48250|48245|48235|48230|48255|48250|48225|48215|653
1605177540000|2020-11-12 10:39:00|48230|48225|48225|48220|48230|48225|48225|48220|41
1605177550000|2020-11-12 10:39:10|48230|48225|48230|48225|48230|48225|48225|48220|44
1605177560000|2020-11-12 10:39:20|48225|48220|48245|48235|48250|48235|48225|48220|340
1605177570000|2020-11-12 10:39:30|48240|48230|48240|48230|48240|48235|48235|48230|0
1605177580000|2020-11-12 10:39:40|48245|48235|48250|48245|48255|48250|48245|48235|88
1605177590000|2020-11-12 10:39:50|48255|48250|48255|48245|48255|48250|48255|48245|48
1605177600000|2020-11-12 10:40:00|48250||48255||48255||48250||10
1605177610000|2020-11-12 10:40:10|48250|48240|48235|48225|48250|48240|48230|48225|137
1605177620000|2020-11-12 10:40:20|48240|48230|48235|48230|48240|48235|48235|48230|78
1605177630000|2020-11-12 10:40:30|48240|48235|48265|48260|48270|48260|48240|48235|161
1605177640000|2020-11-12 10:40:40|48270|48265|48270|48265|48275|48265|48270|48265|15
1605177650000|2020-11-12 10:40:50|48275|48270|48285|48280|48295|48285|48275|48265|56
1605177660000|2020-11-12 10:41:00|48290|48285|48285|48280|48290|48285|48285|48280|30
1605177670000|2020-11-12 10:41:10|48280|48275|48275|48270|48285|48280|48275|48270|97
1605177680000|2020-11-12 10:41:20|48270|48265|48295|48290|48295|48290|48270|48265|183
1605177690000|2020-11-12 10:41:30|48290|48285|48300|48295|48300|48295|48290|48285|56
1605177700000|2020-11-12 10:41:40|48295|48290|48295|48290|48300|48295|48290|48285|42
1605177710000|2020-11-12 10:41:50|48290|48285|48285|48280|48290|48285|48285|48280|35
1605177720000|2020-11-12 10:42:00|48290|48285|48300|48295|48300|48295|48290|48285|66
1605177730000|2020-11-12 10:42:10|48295|48290|48300|48285|48300|48290|48290|48285|66
1605177740000|2020-11-12 10:42:20|48295|48290|48315|48310|48320|48315|48295|48290|413
1605177750000|2020-11-12 10:42:30|48310|48305|48310|48300|48310|48305|48305|48300|90
1605177760000|2020-11-12 10:42:40|48305|48295|48295|48285|48310|48295|48295|48285|54
1605177770000|2020-11-12 10:42:50|48290|48290|48290|48275|48295|48290|48290|48275|42
1605177780000|2020-11-12 10:43:00|48285|48280|48280|48275|48290|48285|48280|48275|199
1605177790000|2020-11-12 10:43:10|48275|48270|48280|48275|48280|48275|48270|48265|95
1605177800000|2020-11-12 10:43:20|48285|48270|48295|48290|48300|48290|48285|48270|110
1605177810000|2020-11-12 10:43:30|48290|48285|48290|48285|48290|48285|48290|48285|4
1605177820000|2020-11-12 10:43:40|48295|48290|48295|48285|48300|48295|48295|48285|143
1605177830000|2020-11-12 10:43:50|48300|48290|48290|48280|48300|48295|48290|48280|133
1605177840000|2020-11-12 10:44:00|48285||48285||48285||48285||36
1605177850000|2020-11-12 10:44:10|48290|48285|48280|48275|48290|48285|48280|48275|41
1605177860000|2020-11-12 10:44:20|48285|48280|48285|48280|48285|48280|48285|48275|9
1605177870000|2020-11-12 10:44:30|48290|48285|48290|48285|48290|48285|48290|48280|22
1605177880000|2020-11-12 10:44:40||48280||48285||48285||48280|14
1605177900000|2020-11-12 10:45:00|48295|48290|48300|48295|48305|48300|48295|48290|179
1605177910000|2020-11-12 10:45:10|48295|48290|48275|48270|48295|48290|48275|48265|178
1605177920000|2020-11-12 10:45:20|48280|48265|48280|48270|48280|48275|48280|48265|51
1605177930000|2020-11-12 10:45:30|48275|48275|48275|48270|48275|48275|48275|48270|0
1605177940000|2020-11-12 10:45:40|48270|48265|48265|48260|48270|48265|48265|48260|23
1605177950000|2020-11-12 10:45:50|48270|48265|48275|48265|48275|48270|48270|48265|13
1605177960000|2020-11-12 10:46:00|48270|48270|48270|48265|48275|48270|48270|48265|71
1605177970000|2020-11-12 10:46:10|48265|48260|48265|48260|48265|48260|48265|48260|44
1605177980000|2020-11-12 10:46:20|48260|48255|48255|48250|48265|48260|48255|48250|65
1605177990000|2020-11-12 10:46:30|48260||48260||48260||48260||0
1605178000000|2020-11-12 10:46:40|48255|48255|48265|48260|48265|48260|48255|48255|80
1605178010000|2020-11-12 10:46:50|48270|48265|48285|48280|48290|48285|48270|48265|252
1605178020000|2020-11-12 10:47:00|48280|48275|48285|48280|48285|48280|48275|48270|188
1605178030000|2020-11-12 10:47:10|48280|48275|48285|48280|48285|48280|48280|48275|13
1605178040000|2020-11-12 10:47:20|48290|48275|48275|48270|48290|48285|48275|48270|260
1605178050000|2020-11-12 10:47:30|48270|48265|48275|48270|48280|48275|48270|48265|64
1605178060000|2020-11-12 10:47:40|48270|48265|48280|48275|48285|48275|48270|48265|128
1605178070000|2020-11-12 10:47:50|48285|48280|48295|48285|48300|48290|48285|48280|66
1605178080000|2020-11-12 10:48:00|48300|48290|48300|48290|48300|48295|48300|48285|44
1605178090000|2020-11-12 10:48:10|48295|48295|48295|48290|48300|48295|48290|48285|51
1605178100000|2020-11-12 10:48:20|48300|48285|48305|48300|48310|48300|48300|48285|94
1605178110000|2020-11-12 10:48:30|48300|48295|48290|48285|48300|48295|48290|48285|249
1605178120000|2020-11-12 10:48:40|48285|48280|48285|48280|48290|48280|48280|48275|82
1605178130000|2020-11-12 10:48:50|48280|48275|48275|48270|48280|48275|48270|48265|93
1605178140000|2020-11-12 10:49:00|48280|48275|48280|48275|48280|48275|48275|48270|32
1605178150000|2020-11-12 10:49:10|48275|48270|48280|48270|48280|48270|48275|48270|4
1605178160000|2020-11-12 10:49:20|48285|48275|48285|48275|48285|48280|48280|48275|118
1605178170000|2020-11-12 10:49:30||48280||48280||48280||48280|1
1605178180000|2020-11-12 10:49:40|48280|48275|48265|48260|48280|48275|48265|48255|224
1605178190000|2020-11-12 10:49:50|48270|48265|48275|48270|48280|48275|48270|48265|275
1605178200000|2020-11-12 10:50:00|48280|48275|48280|48275|48280|48275|48275|48270|80
1605178210000|2020-11-12 10:50:10|48275|48270|48260|48250|48275|48270|48260|48250|76
1605178220000|2020-11-12 10:50:20|48265|48255|48260|48250|48265|48260|48260|48250|60
1605178230000|2020-11-12 10:50:30|48255|48245|48265|48255|48265|48260|48250|48245|171
1605178240000|2020-11-12 10:50:40|48260|48250|48255|48250|48260|48250|48255|48250|11
1605178250000|2020-11-12 10:50:50|48260|48255|48260|48255|48260|48255|48260|48255|100
1605178260000|2020-11-12 10:51:00|48255|48250|48255|48250|48255|48255|48255|48250|14
1605178270000|2020-11-12 10:51:10|48260|48255|48260|48255|48260|48255|48260|48255|2
1605178280000|2020-11-12 10:51:20|48255|48250|48240|48235|48255|48250|48240|48235|152
1605178290000|2020-11-12 10:51:30|48235|48230|48240|48235|48245|48240|48235|48225|114
1605178300000|2020-11-12 10:51:40|48235|48230|48230|48225|48240|48235|48225|48220|180
1605178310000|2020-11-12 10:51:50|48235|48230|48230|48225|48235|48230|48230|48225|117
1605178320000|2020-11-12 10:52:00|48235|48230|48230|48225|48235|48230|48230|48225|43
1605178330000|2020-11-12 10:52:10|48235|48230|48230|48225|48235|48230|48230|48225|6
1605178340000|2020-11-12 10:52:20|48225|48220|48225|48220|48225|48220|48220|48215|42
1605178350000|2020-11-12 10:52:30||48215||48220||48220||48215|0
1605178360000|2020-11-12 10:52:40|48230|48225|48235|48230|48235|48230|48230|48225|75
1605178370000|2020-11-12 10:52:50|48230|48225|48220|48215|48235|48230|48220|48210|134
1605178380000|2020-11-12 10:53:00|48215|48210|48245|48235|48245|48240|48215|48210|371
1605178390000|2020-11-12 10:53:10|48240|48230|48240|48230|48240|48230|48235|48230|58
1605178400000|2020-11-12 10:53:20|48235|48225|48245|48240|48250|48245|48230|48225|262
1605178410000|2020-11-12 10:53:30|48240|48235|48245|48235|48245|48240|48240|48235|229
1605178420000|2020-11-12 10:53:40|48240|48240|48245|48240|48245|48240|48240|48235|86
1605178430000|2020-11-12 10:53:50|48240|48235|48245|48240|48245|48240|48240|48235|43
1605178440000|2020-11-12 10:54:00|48240|48235|48225|48220|48240|48235|48225|48220|81
1605178450000|2020-11-12 10:54:10|48230|48225|48230|48225|48230|48225|48230|48225|33
1605178460000|2020-11-12 10:54:20|48225|48220|48210|48205|48225|48225|48210|48205|57
1605178470000|2020-11-12 10:54:30|48205|48200|48200|48190|48205|48200|48200|48190|17
1605178480000|2020-11-12 10:54:40|48195|48195|48195|48190|48200|48195|48195|48190|115
1605178490000|2020-11-12 10:54:50|48205|48200|48210|48205|48210|48205|48205|48195|410
1605178500000|2020-11-12 10:55:00|||||||||30
1605178510000|2020-11-12 10:55:10|48205|48200|48190|48185|48205|48200|48190|48185|324
1605178520000|2020-11-12 10:55:20|48185|48180|48185|48180|48185|48180|48185|48175|0
1605178530000|2020-11-12 10:55:30|48180|48175|48175|48170|48180|48175|48175|48170|102
1605178540000|2020-11-12 10:55:40|48170|48165|48175|48170|48175|48170|48170|48165|0
1605178550000|2020-11-12 10:55:50|48170|48165|48160|48155|48175|48165|48160|48155|42
1605178560000|2020-11-12 10:56:00|48155|48150|48140|48135|48155|48150|48135|48130|161
1605178570000|2020-11-12 10:56:10|48145|48130|48140|48135|48145|48140|48140|48130|120
1605178580000|2020-11-12 10:56:20||48130||48130||48135||48130|30
1605178590000|2020-11-12 10:56:30|48135|48135|48125|48120|48135|48135|48125|48120|172
1605178600000|2020-11-12 10:56:40|48130|48125|48155|48150|48155|48150|48130|48125|263
1605178610000|2020-11-12 10:56:50|48160|48155|48145|48140|48165|48155|48145|48140|99
1605178620000|2020-11-12 10:57:00|48150|48145|48155|48150|48155|48150|48140|48135|220
1605178630000|2020-11-12 10:57:10|48150|48145|48155|48150|48155|48150|48150|48145|288
1605178640000|2020-11-12 10:57:20|48160|48155|48150|48145|48160|48155|48150|48145|70
1605178660000|2020-11-12 10:57:40|48145|48140|48130|48120|48145|48140|48130|48120|150
1605178670000|2020-11-12 10:57:50|48125|48115|48120|48115|48125|48115|48120|48115|142
1605178680000|2020-11-12 10:58:00|48125|48120|48140|48135|48145|48135|48125|48120|168
1605178690000|2020-11-12 10:58:10|48145|48140|48175|48165|48175|48170|48145|48140|41
1605178700000|2020-11-12 10:58:20||48170||48170||48170||48170|0
1605178710000|2020-11-12 10:58:30|48180|48175|48165|48155|48185|48175|48165|48155|106
1605178720000|2020-11-12 10:58:40||48150||48155||48160||48150|0
1605178730000|2020-11-12 10:58:50|48160|48150|48155|48150|48160|48150|48155|48150|0
1605178740000|2020-11-12 10:59:00|48160|48145|48155|48150|48160|48155|48155|48145|49
1605178750000|2020-11-12 10:59:10|48160|48145|48160|48155|48165|48160|48160|48145|123
1605178760000|2020-11-12 10:59:20|48155|48150|48150|48145|48155|48150|48150|48145|25
1605178770000|2020-11-12 10:59:30|48145|48140|48130|48125|48150|48145|48130|48125|127
1605178780000|2020-11-12 10:59:40|48135|48130|48140|48130|48140|48130|48135|48130|43
1605178790000|2020-11-12 10:59:50|48135|48125|48135|48125|48135|48130|48125|48120|162
1605178800000|2020-11-12 11:00:00|48140|48130|48140|48130|48140|48135|48130|48120|82
1605178810000|2020-11-12 11:00:10|48145|48135|48140|48135|48150|48145|48140|48130|407
1605178820000|2020-11-12 11:00:20|48135|48130|48130|48125|48140|48135|48130|48125|91
1605178830000|2020-11-12 11:00:30|48135|48130|48135|48130|48135|48130|48130|48125|53
1605178840000|2020-11-12 11:00:40|48140|48135|48145|48140|48150|48145|48140|48135|150
1605178850000|2020-11-12 11:00:50|48140|48135|48145|48135|48145|48135|48140|48135|84
1605178860000|2020-11-12 11:01:00|48140|48130|48135|48130|48140|48130|48130|48125|142
1605178870000|2020-11-12 11:01:10|48140|48135|48140|48130|48145|48140|48135|48130|335
1605178880000|2020-11-12 11:01:20|48135|48135|48120|48115|48140|48135|48120|48115|134
1605178890000|2020-11-12 11:01:30|48125|48120|48135|48130|48135|48130|48125|48115|53
1605178900000|2020-11-12 11:01:40||48125||48130||48130||48125|0
1605178910000|2020-11-12 11:01:50|48130|48125|48135|48130|48135|48130|48130|48125|84
1605178920000|2020-11-12 11:02:00|48130|48125|48130|48120|48140|48130|48125|48120|49
1605178930000|2020-11-12 11:02:10|48125|48115|48135|48125|48135|48125|48120|48115|119
1605178940000|2020-11-12 11:02:20|48130|48120|48125|48120|48135|48120|48120|48115|33
1605178950000|2020-11-12 11:02:30|48130|48115|48120|48115|48130|48120|48120|48115|0
1605178960000|2020-11-12 11:02:40|48115|48110|48115|48110|48115|48110|48115|48110|37
1605178970000|2020-11-12 11:02:50|48110|48105|48110|48105|48115|48110|48110|48100|40
1605178980000|2020-11-12 11:03:00|48115||48110||48115||48110||0
1605178990000|2020-11-12 11:03:10|48115|48100|48115|48105|48115|48105|48105|48100|27
1605179000000|2020-11-12 11:03:20|48110|48110|48115|48110|48115|48110|48110|48110|0
1605179010000|2020-11-12 11:03:30||48105||48110||48110||48105|4
1605179020000|2020-11-12 11:03:40|48120|48115|48125|48120|48125|48120|48115|48110|88
1605179030000|2020-11-12 11:03:50|48130|48125|48125|48120|48135|48125|48125|48120|53
1605179040000|2020-11-12 11:04:00|48130|48125|48130|48120|48130|48125|48130|48120|27
1605179050000|2020-11-12 11:04:10|48125|48125|48125|48120|48125|48125|48125|48120|7
1605179060000|2020-11-12 11:04:20|48120|48115|48125|48115|48125|48120|48120|48115|67
1605179070000|2020-11-12 11:04:30|48120|48110|48110|48105|48125|48110|48110|48105|27
1605179080000|2020-11-12 11:04:40|48105|48100|48090|48085|48110|48105|48090|48085|678
1605179090000|2020-11-12 11:04:50|48085|48080|48075|48070|48090|48085|48075|48070|280
1605179100000|2020-11-12 11:05:00|48080|48075|48095|48085|48100|48090|48080|48075|631
1605179110000|2020-11-12 11:05:10|48090|48090|48090|48085|48095|48090|48090|48085|66
1605179120000|2020-11-12 11:05:20|48085|48080|48090|48085|48090|48085|48085|48080|402
1605179130000|2020-11-12 11:05:30|48095|48090|48090|48085|48100|48095|48085|48080|203
1605179140000|2020-11-12 11:05:40|48095|48090|48095|48085|48095|48090|48090|48085|18
1605179160000|2020-11-12 11:06:00|48100|48090|48120|48110|48120|48115|48100|48090|133
1605179170000|2020-11-12 11:06:10|48115||48120||48120||48115||21
1605179180000|2020-11-12 11:06:20|48125|48115|48120|48115|48130|48120|48120|48115|29
1605179190000|2020-11-12 11:06:30|48115|48110|48125|48115|48125|48120|48115|48110|126
1605179200000|2020-11-12 11:06:40|48120|48120|48125|48115|48125|48120|48120|48115|117
1605179210000|2020-11-12 11:06:50|48120|48110|48110|48105|48120|48110|48105|48100|14
1605179230000|2020-11-12 11:07:10|48105|48100|48090|48085|48110|48105|48090|48085|69
1605179240000|2020-11-12 11:07:20|48095|48080|48095|48085|48100|48095|48095|48080|75
1605179250000|2020-11-12 11:07:30|48100|48090|48105|48100|48110|48100|48100|48090|32
1605179260000|2020-11-12 11:07:40|48110|48105|48110|48105|48115|48110|48110|48105|43
1605179270000|2020-11-12 11:07:50|48105|48100|48100|48095|48105|48100|48100|48095|32
1605179280000|2020-11-12 11:08:00|48095|48090|48095|48085|48095|48090|48095|48085|13
1605179290000|2020-11-12 11:08:10|48090|48090|48105|48095|48105|48095|48090|48090|70
1605179300000|2020-11-12 11:08:20|48100|48090|48105|48100|48105|48100|48100|48090|41
1605179310000|2020-11-12 11:08:30|48110|48105|48115|48105|48120|48110|48110|48105|81
1605179320000|2020-11-12 11:08:40||48110||48110||48110||48105|0
1605179330000|2020-11-12 11:08:50|48120|48115|48115|48105|48125|48120|48110|48105|76
1605179340000|2020-11-12 11:09:00|48110|48110|48105|48100|48115|48110|48105|48095|237
1605179350000|2020-11-12 11:09:10|48110|48105|48110|48105|48115|48105|48110|48100|33
1605179360000|2020-11-12 11:09:20|48105|48100|48110|48105|48110|48105|48105|48100|27
1605179370000|2020-11-12 11:09:30|48115|48110|48120|48110|48125|48115|48115|48110|30
1605179380000|2020-11-12 11:09:40|48125|48115|48120|48110|48125|48120|48120|48110|16
1605179390000|2020-11-12 11:09:50|48115|48105|48110|48105|48115|48105|48110|48100|53
1605179400000|2020-11-12 11:10:00|48105|48100|48100|48095|48110|48100|48100|48095|41
1605179410000|2020-11-12 11:10:10|48095|48090|48105|48095|48105|48095|48095|48090|64
1605179420000|2020-11-12 11:10:20|48110|48100|48105|48100|48110|48105|48100|48095|114
1605179430000|2020-11-12 11:10:30|48110|48095|48105|48100|48110|48100|48105|48095|0
1605179440000|2020-11-12 11:10:40|48100|48095|48105|48100|48105|48100|48100|48095|13
1605179450000|2020-11-12 11:10:50|48100|48095|48120|48115|48120|48115|48100|48095|216
1605179460000|2020-11-12 11:11:00|48125|48120|48130|48125|48135|48125|48120|48115|131
1605179470000|2020-11-12 11:11:10|48135|48130|48145|48140|48145|48140|48135|48130|45
1605179480000|2020-11-12 11:11:20|48150|48145|48145|48140|48150|48145|48145|48140|18
1605179490000|2020-11-12 11:11:30|48150|48145|48150|48145|48150|48145|48145|48140|70
1605179500000|2020-11-12 11:11:40|48155|48150|48165|48160|48165|48160|48150|48145|160
1605179510000|2020-11-12 11:11:50|48170|48165|48175|48170|48175|48170|48170|48165|128
1605179520000|2020-11-12 11:12:00|48170|48165|48165|48160|48170|48165|48165|48160|106
1605179530000|2020-11-12 11:12:10|48170|48165|48175|48165|48180|48170|48170|48165|47
1605179540000|2020-11-12 11:12:20|48180|48170|48185|48180|48185|48180|48180|48170|146
1605179550000|2020-11-12 11:12:30|48180|48175|48180|48175|48180|48175|48180|48175|25
1605179560000|2020-11-12 11:12:40|48185|48180|48180|48175|48190|48185|48180|48175|87
1605179570000|2020-11-12 11:12:50|48175|48170|48160|48155|48175|48170|48160|48150|251
1605179580000|2020-11-12 11:13:00|||||||||3
1605179590000|2020-11-12 11:13:10|48155|48150|48155|48145|48155|48150|48155|48145|94
1605179600000|2020-11-12 11:13:20|48160|48155|48180|48175|48180|48175|48160|48145|548
1605179610000|2020-11-12 11:13:30|48185|48180|48190|48185|48190|48185|48185|48175|33
1605179620000|2020-11-12 11:13:40|48185|48180|48190|48180|48190|48180|48185|48180|51
1605179630000|2020-11-12 11:13:50|48195|48185|48190|48180|48195|48190|48190|48180|20
1605179640000|2020-11-12 11:14:00|48195|48185|48190|48185|48195|48190|48190|48185|101
1605179650000|2020-11-12 11:14:10|48195|48190|48195|48190|48205|48200|48195|48190|190
1605179660000|2020-11-12 11:14:20|48190|48185|48190|48185|48195|48185|48185|48180|46
1605179670000|2020-11-12 11:14:30|48195||48190||48195||48190||23
1605179680000|2020-11-12 11:14:40|48195|48190|48195|48190|48195|48190|48195|48190|12
1605179690000|2020-11-12 11:14:50|48200|48195|48190|48185|48200|48195|48190|48185|91
1605179700000|2020-11-12 11:15:00|48185|48180|48160|48155|48190|48180|48160|48155|322
1605179710000|2020-11-12 11:15:10|48155|48150|48170|48165|48170|48165|48155|48145|196
1605179720000|2020-11-12 11:15:20|48175|48170|48175|48170|48185|48175|48175|48170|98
1605179730000|2020-11-12 11:15:30|48170|48165|48175|48165|48180|48170|48170|48165|78
1605179740000|2020-11-12 11:15:40|48170|48160|48170|48165|48170|48165|48165|48160|33
1605179750000|2020-11-12 11:15:50|48175|48170|48185|48180|48185|48180|48175|48170|33
1605179760000|2020-11-12 11:16:00|48180|48175|48190|48185|48190|48185|48180|48175|95
1605179770000|2020-11-12 11:16:10|48185|48180|48185|48180|48185|48185|48185|48180|4
1605179780000|2020-11-12 11:16:20|48180|48175|48175|48165|48180|48175|48170|48165|225
1605179790000|2020-11-12 11:16:30|48180|48170|48185|48175|48185|48175|48180|48170|16
1605179800000|2020-11-12 11:16:40|48180|48170|48175|48170|48180|48170|48175|48165|41
1605179810000|2020-11-12 11:16:50|48185|48175|48190|48185|48190|48185|48175|48170|225
1605179820000|2020-11-12 11:17:00|48195|48190|48195|48185|48195|48190|48195|48185|15
1605179830000|2020-11-12 11:17:10|48190|48180|48185|48180|48190|48180|48185|48180|57
1605179840000|2020-11-12 11:17:20|48190|48185|48185|48180|48190|48185|48185|48180|40
1605179850000|2020-11-12 11:17:30|48180|48175|48175|48170|48180|48175|48175|48170|46
1605179860000|2020-11-12 11:17:40|48170|48165|48175|48165|48175|48170|48170|48165|25
1605179870000|2020-11-12 11:17:50||48160||48165||48165||48160|0
1605179880000|2020-11-12 11:18:00|48170|48160|48170|48165|48175|48165|48165|48160|136
1605179890000|2020-11-12 11:18:10|48175|48170|48175|48170|48175|48170|48175|48165|35
1605179900000|2020-11-12 11:18:20|48180|48175|48180|48175|48180|48175|48175|48170|214
1605179910000|2020-11-12 11:18:30|48175|48170|48185|48180|48185|48180|48175|48170|25
1605179920000|2020-11-12 11:18:40|48180|48175|48170|48165|48180|48175|48170|48165|97
1605179930000|2020-11-12 11:18:50|||||||||34
1605179940000|2020-11-12 11:19:00|48175|48170|48170|48165|48175|48170|48170|48165|41
1605179950000|2020-11-12 11:19:10|48175|48170|48180|48175|48180|48175|48175|48170|37
1605179960000|2020-11-12 11:19:20|48185||48185||48185||48185||0
1605179970000|2020-11-12 11:19:30|48180|48180|48165|48155|48180|48180|48165|48155|159
1605179980000|2020-11-12 11:19:40|48170|48160|48170|48165|48170|48165|48170|48160|49
1605179990000|2020-11-12 11:19:50|48165|48160|48155|48150|48165|48160|48155|48150|124
1605180000000|2020-11-12 11:20:00|48150|48145|48155|48150|48155|48150|48150|48145|16
1605180020000|2020-11-12 11:20:20|48160|48155|48165|48160|48165|48160|48160|48155|221
1605180030000|2020-11-12 11:20:30|48170|48165|48165|48160|48170|48165|48165|48160|2
1605180040000|2020-11-12 11:20:40|48170|48165|48155|48145|48170|48165|48150|48145|174
1605180050000|2020-11-12 11:20:50|48150|48140|48145|48135|48150|48140|48140|48130|78
1605180060000|2020-11-12 11:21:00|48140|48130|48115|48110|48145|48130|48110|48105|512
1605180070000|2020-11-12 11:21:10|48120|48115|48110|48105|48120|48115|48110|48105|60
1605180080000|2020-11-12 11:21:20|48115|48110|48115|48105|48120|48115|48110|48105|108
1605180100000|2020-11-12 11:21:40|48110|48100|48110|48100|48115|48105|48105|48100|72
1605180110000|2020-11-12 11:21:50||48095||48100||48100||48095|0
1605180140000|2020-11-12 11:22:20|48115|48105|48115|48110|48115|48110|48110|48105|27
1605180150000|2020-11-12 11:22:30|48110|48105|48115|48110|48115|48110|48110|48105|46
1605180160000|2020-11-12 11:22:40|48120|48115|48120|48115|48130|48125|48115|48110|152
1605180170000|2020-11-12 11:22:50|48115|48110|48110|48100|48115|48110|48110|48100|52
1605180180000|2020-11-12 11:23:00|48115|48105|48105|48095|48115|48110|48105|48095|95
1605180190000|2020-11-12 11:23:10|48110|48100|48105|48100|48110|48105|48105|48095|7
1605180200000|2020-11-12 11:23:20|48110|48105|48105|48100|48110|48105|48105|48100|56
1605180210000|2020-11-12 11:23:30|48100|48095|48110|48105|48110|48105|48100|48095|29
1605180220000|2020-11-12 11:23:40|48115|48110|48120|48115|48120|48115|48115|48110|153
1605180230000|2020-11-12 11:23:50|48115|48110|48115|48110|48115|48110|48115|48110|7
1605180240000|2020-11-12 11:24:00|48110|48105|48115|48105|48115|48105|48110|48105|5
1605180250000|2020-11-12 11:24:10|48120|48110|48125|48115|48125|48120|48120|48110|88
1605180260000|2020-11-12 11:24:20|48130|48120|48135|48125|48135|48130|48130|48120|16
1605180270000|2020-11-12 11:24:30|48130|48130|48135|48130|48135|48130|48130|48130|12
1605180280000|2020-11-12 11:24:40|48130|48125|48130|48120|48130|48125|48125|48120|31
1605180290000|2020-11-12 11:24:50|48125|48115|48130|48120|48130|48125|48120|48115|125
1605180300000|2020-11-12 11:25:00|48125|48115|48115|48110|48125|48115|48115|48110|54
1605180310000|2020-11-12 11:25:10|48110|48105|48120|48115|48120|48115|48110|48105|156
1605180320000|2020-11-12 11:25:20|48115|48110|48120|48115|48120|48115|48115|48110|7
1605180330000|2020-11-12 11:25:30|48125|48120|48125|48120|48125|48120|48120|48115|8
1605180340000|2020-11-12 11:25:40|48120|48115|48095|48090|48120|48115|48095|48090|223
1605180350000|2020-11-12 11:25:50|48100|48095|48100|48090|48105|48100|48095|48090|119
1605180360000|2020-11-12 11:26:00||48095||48090||48095||48090|26
1605180370000|2020-11-12 11:26:10|48095|48095|48110|48100|48110|48105|48095|48095|71
1605180380000|2020-11-12 11:26:20|48115|48105|48095|48090|48115|48110|48095|48090|155
1605180390000|2020-11-12 11:26:30|48090|48085|48090|48085|48090|48085|48090|48085|14
1605180400000|2020-11-12 11:26:40|48095|48090|48095|48090|48100|48095|48090|48085|70
1605180410000|2020-11-12 11:26:50||48085||48090||48090||48085|4
1605180430000|2020-11-12 11:27:10|48090|48085|48090|48085|48095|48085|48090|48085|4
1605180440000|2020-11-12 11:27:20|48085|48080|48090|48080|48090|48085|48085|48080|4
1605180450000|2020-11-12 11:27:30|48095|48085|48090|48085|48095|48085|48090|48085|107
1605180460000|2020-11-12 11:27:40|48085|48080|48075|48070|48085|48080|48075|48070|77
1605180470000|2020-11-12 11:27:50|48080|48075|48080|48070|48080|48075|48080|48070|22
1605180480000|2020-11-12 11:28:00||48075||48070||48075||48070|92
1605180490000|2020-11-12 11:28:10|48085|48075|48080|48075|48085|48080|48080|48075|82
1605180500000|2020-11-12 11:28:20|48075|48070|48085|48075|48085|48080|48075|48070|114
1605180510000|2020-11-12 11:28:30|48080|48080|48085|48075|48085|48080|48080|48075|73
1605180520000|2020-11-12 11:28:40|48080|48070|48065|48055|48080|48075|48065|48055|260
1605180530000|2020-11-12 11:28:50|48060|48050|48050|48045|48060|48050|48040|48035|1409
1605180540000|2020-11-12 11:29:00|48045|48040|48050|48045|48050|48045|48045|48040|260
1605180550000|2020-11-12 11:29:10|48045|48040|48030|48025|48050|48045|48030|48025|268
1605180560000|2020-11-12 11:29:20|48025|48020|48020|48015|48025|48020|48020|48015|64
1605180570000|2020-11-12 11:29:30|48015|48010|48010|48000|48015|48010|48000|47995|894
1605180580000|2020-11-12 11:29:40|48005|47995|48010|48000|48010|48005|47995|47985|340
1605180590000|2020-11-12 11:29:50|48005|47995|48000|47990|48010|48000|48000|47990|109
1605180600000|2020-11-12 11:30:00|48005|47995|48000|47990|48005|48000|47995|47990|28
1605180610000|2020-11-12 11:30:10|47995|47995|48015|48005|48015|48010|47995|47995|192
1605180620000|2020-11-12 11:30:20|48020|48010|48020|48015|48020|48015|48015|48010|140
1605180630000|2020-11-12 11:30:30|48025|48020|48020|48015|48030|48020|48020|48015|60
1605180640000|2020-11-12 11:30:40|48015|48010|48015|48010|48015|48010|48015|48010|38
1605180650000|2020-11-12 11:30:50|48020|48015|48015|48005|48020|48015|48005|48000|183
1605180660000|2020-11-12 11:31:00|48020|48010|48020|48015|48020|48015|48015|48010|106
1605180670000|2020-11-12 11:31:10|48015|48010|48020|48015|48020|48015|48015|48010|15
1605180680000|2020-11-12 11:31:20|48015|48010|48015|48010|48015|48010|48015|48010|3
1605180690000|2020-11-12 11:31:30|48010|48005|48010|48005|48015|48010|48010|48005|106
1605180710000|2020-11-12 11:31:50|48005|48000|48005|48000|48005|48000|48005|48000|38
1605180720000|2020-11-12 11:32:00|48000|47995|47990|47985|48000|47995|47990|47985|88
1605180730000|2020-11-12 11:32:10|47995|47990|48005|48000|48005|48000|47990|47985|300
1605180740000|2020-11-12 11:32:20|48010|48005|48010|48005|48010|48005|48005|48000|109
1605180750000|2020-11-12 11:32:30|48015|48010|48015|48010|48015|48010|48010|48000|55
1605180770000|2020-11-12 11:32:50|48020|48015|48015|48010|48020|48015|48015|48010|18
1605180780000|2020-11-12 11:33:00|48010|48005|48010|48005|48010|48005|48010|48005|16
1605180790000|2020-11-12 11:33:10||48000||48000||48000||48000|0
1605180800000|2020-11-12 11:33:20|48015|48005|48000|47995|48015|48010|48000|47995|92
1605180810000|2020-11-12 11:33:30|47995|47990|47995|47990|48000|47990|47990|47985|57
1605180820000|2020-11-12 11:33:40|48000|47995|48000|47995|48000|47995|48000|47995|1
1605180830000|2020-11-12 11:33:50|47995|47990|48000|47990|48000|47995|47995|47990|53
1605180840000|2020-11-12 11:34:00|48005|47995|47980|47975|48005|48000|47980|47975|293
1605180850000|2020-11-12 11:34:10|47985|47970|47980|47975|47985|47975|47975|47970|72
1605180860000|2020-11-12 11:34:20|47975|47970|47965|47955|47980|47970|47965|47955|112
1605180870000|2020-11-12 11:34:30|47960|47960|47965|47960|47970|47965|47960|47955|290
1605180880000|2020-11-12 11:34:40|47960|47955|47960|47955|47960|47960|47960|47955|0
1605180890000|2020-11-12 11:34:50|47965|47960|47965|47960|47965|47960|47965|47960|44
1605180900000|2020-11-12 11:35:00|47960|47950|47960|47950|47965|47960|47955|47950|237
1605180910000|2020-11-12 11:35:10|47965|47955|47965|47960|47965|47960|47960|47955|84
1605180920000|2020-11-12 11:35:20|47960|47955|47965|47960|47965|47960|47960|47955|119
1605180930000|2020-11-12 11:35:30|47960|47955|47950|47945|47960|47955|47950|47945|94
1605180940000|2020-11-12 11:35:40|47945|47940|47950|47945|47950|47945|47945|47940|67
1605180950000|2020-11-12 11:35:50|47945|47935|47940|47935|47945|47935|47940|47935|125
1605180960000|2020-11-12 11:36:00|47945|47940|47955|47950|47955|47950|47945|47935|338
1605180970000|2020-11-12 11:36:10|47950|47945|47950|47935|47955|47950|47950|47935|80
1605180980000|2020-11-12 11:36:20|47945|47940|47945|47940|47950|47940|47940|47935|45
1605180990000|2020-11-12 11:36:30|47940|47935|47940|47935|47945|47940|47935|47930|144
1605181000000|2020-11-12 11:36:40|47945|47940|47945|47935|47945|47940|47940|47935|32
1605181010000|2020-11-12 11:36:50|47940|47940|47940|47935|47945|47940|47940|47935|17
1605181020000|2020-11-12 11:37:00|47945|47940|47945|47940|47950|47945|47945|47940|129
1605181030000|2020-11-12 11:37:10|47940|47935|47940|47930|47945|47935|47940|47930|182
1605181040000|2020-11-12 11:37:20|47935||47935||47935||47935||70
1605181050000|2020-11-12 11:37:30|47940|47935|47950|47945|47955|47950|47940|47930|345
1605181060000|2020-11-12 11:37:40|47945|47940|47955|47950|47955|47950|47940|47935|226
1605181070000|2020-11-12 11:37:50|47950|47940|47950|47945|47955|47950|47945|47940|263
1605181080000|2020-11-12 11:38:00|47945|47940|47960|47950|47960|47950|47945|47940|162
1605181090000|2020-11-12 11:38:10|47955|47945|47960|47950|47960|47950|47950|47945|83
1605181100000|2020-11-12 11:38:20|47965|47955|47965|47960|47970|47960|47965|47950|34
1605181110000|2020-11-12 11:38:30|47960|47955|47955|47950|47960|47955|47955|47950|20
1605181120000|2020-11-12 11:38:40|47960|47955|47970|47965|47970|47965|47960|47955|113
1605181130000|2020-11-12 11:38:50|47965|47960|47960|47955|47965|47960|47960|47955|0
1605181140000|2020-11-12 11:39:00|47965|47960|47975|47965|47975|47970|47965|47960|42
1605181150000|2020-11-12 11:39:10|47980|47970|47975|47970|47980|47975|47975|47970|76
1605181160000|2020-11-12 11:39:20|47970|47965|47975|47970|47980|47975|47970|47965|45
1605181170000|2020-11-12 11:39:30|47970|47960|47965|47960|47970|47960|47960|47950|224
1605181180000|2020-11-12 11:39:40|47970|47965|47980|47970|47980|47970|47970|47965|160
1605181190000|2020-11-12 11:39:50|47975|47965|47970|47965|47980|47965|47960|47955|155
1605181200000|2020-11-12 11:40:00|47975|47970|47990|47980|47990|47980|47970|47970|197
1605181210000|2020-11-12 11:40:10|47985|47975|47970|47960|47990|47975|47970|47960|67
1605181220000|2020-11-12 11:40:20|47975|47965|47975|47965|47975|47970|47970|47965|35
1605181230000|2020-11-12 11:40:30|47970|47970|47965|47955|47970|47970|47960|47955|84
1605181240000|2020-11-12 11:40:40|47960|47950|47960|47955|47960|47955|47955|47950|69
1605181250000|2020-11-12 11:40:50|47965|47960|47965|47960|47965|47960|47965|47960|12
1605181260000|2020-11-12 11:41:00|47960|47955|47965|47960|47965|47960|47960|47950|97
1605181270000|2020-11-12 11:41:10|47970|47965|47975|47965|47975|47970|47970|47965|85
1605181280000|2020-11-12 11:41:20|47970|47960|47970|47960|47970|47965|47965|47960|0
1605181290000|2020-11-12 11:41:30|47965|47955|47960|47950|47965|47955|47960|47950|8
1605181300000|2020-11-12 11:41:40||47955||47950||47955||47950|10
1605181320000|2020-11-12 11:42:00|47955|47955|47955|47950|47960|47955|47955|47950|29
1605181330000|2020-11-12 11:42:10|47950|47945|47945|47940|47950|47945|47945|47940|84
1605181340000|2020-11-12 11:42:20|47940|47935|47940|47935|47940|47940|47940|47935|0
1605181350000|2020-11-12 11:42:30|47935|47930|47930|47925|47935|47930|47930|47925|5
1605181360000|2020-11-12 11:42:40|||||||||3
1605181370000|2020-11-12 11:42:50|47925|47920|47925|47920|47930|47925|47925|47920|4
1605181380000|2020-11-12 11:43:00|47920|47915|47920|47915|47920|47915|47920|47915|16
1605181390000|2020-11-12 11:43:10|47925|47920|47930|47920|47930|47925|47925|47915|166
1605181400000|2020-11-12 11:43:20|47925||47930||47930||47925||15
1605181410000|2020-11-12 11:43:30|47925|47915|47925|47920|47930|47920|47920|47915|32
1605181420000|2020-11-12 11:43:40|47920|47915|47930|47925|47930|47925|47915|47910|203
1605181430000|2020-11-12 11:43:50|47925|47920|47930|47925|47930|47925|47915|47910|154
1605181440000|2020-11-12 11:44:00|47935|47930|47940|47930|47940|47935|47935|47930|80
1605181460000|2020-11-12 11:44:20|47945|47935|47950|47940|47950|47945|47945|47935|79
1605181470000|2020-11-12 11:44:30|47945|47935|47935|47930|47950|47935|47935|47930|13
1605181500000|2020-11-12 11:45:00|47930|47925|47925|47920|47930|47925|47925|47920|55
1605181510000|2020-11-12 11:45:10|47920|47915|47930|47925|47930|47925|47920|47915|51
1605181520000|2020-11-12 11:45:20|47935|47930|47950|47945|47950|47945|47935|47925|145
1605181530000|2020-11-12 11:45:30|47945|47940|47945|47940|47945|47940|47945|47940|33
1605181540000|2020-11-12 11:45:40|47940|47935|47940|47935|47945|47935|47940|47935|17
1605181550000|2020-11-12 11:45:50|47935|47930|47930|47925|47935|47930|47930|47925|33
1605181560000|2020-11-12 11:46:00|47935|47930|47935|47930|47935|47930|47935|47925|31
1605181570000|2020-11-12 11:46:10|47940|47935|47945|47935|47945|47940|47940|47935|45
1605181580000|2020-11-12 11:46:20|47950|47940|47935|47930|47950|47945|47935|47930|74
1605181590000|2020-11-12 11:46:30|47930|47925|47940|47930|47940|47930|47925|47920|151
1605181600000|2020-11-12 11:46:40|47945|47935|47950|47940|47960|47950|47940|47935|173
1605181610000|2020-11-12 11:46:50|47955|47945|47955|47945|47955|47950|47955|47945|25
1605181630000|2020-11-12 11:47:10|47950|47950|47950|47945|47950|47950|47950|47945|50
1605181640000|2020-11-12 11:47:20|47955|47950|47955|47950|47955|47950|47950|47945|68
1605181650000|2020-11-12 11:47:30|47950|47935|47930|47925|47950|47940|47930|47925|425
1605181660000|2020-11-12 11:47:40|47925|47920|47925|47920|47925|47920|47925|47920|16
1605181670000|2020-11-12 11:47:50|||||||||25
1605181680000|2020-11-12 11:48:00|47920|47915|47920|47915|47920|47915|47920|47915|17
1605181690000|2020-11-12 11:48:10|47925|47920|47940|47935|47940|47935|47920|47915|224
1605181720000|2020-11-12 11:48:40|47945|47940|47955|47950|47955|47950|47940|47935|116
1605181740000|2020-11-12 11:49:00|47950|47945|47955|47950|47955|47950|47940|47935|274
1605181750000|2020-11-12 11:49:10|47950|47945|47925|47920|47950|47945|47925|47915|72
1605181760000|2020-11-12 11:49:20|47920|47915|47935|47930|47935|47930|47920|47915|101
1605181770000|2020-11-12 11:49:30|||||||||4
1605181780000|2020-11-12 11:49:40|47930|47925|47940|47935|47945|47935|47930|47925|22
1605181790000|2020-11-12 11:49:50|47935|47930|47940|47935|47940|47935|47935|47930|74
1605181800000|2020-11-12 11:50:00|47945|47940|47955|47945|47955|47950|47945|47935|91
1605181810000|2020-11-12 11:50:10|47950|47950|47950|47945|47950|47950|47950|47945|0
1605181820000|2020-11-12 11:50:20|47955|47950|47950|47945|47955|47950|47945|47940|26
1605181830000|2020-11-12 11:50:30|47955|47950|47935|47925|47955|47950|47935|47925|291
1605181840000|2020-11-12 11:50:40|47940|47930|47950|47945|47950|47945|47940|47930|67
1605181850000|2020-11-12 11:50:50|47955|47950|47955|47950|47955|47950|47955|47950|264
1605181860000|2020-11-12 11:51:00|47950|47945|47955|47945|47955|47950|47950|47945|94
1605181870000|2020-11-12 11:51:10||47950||47950||47950||47950|1
1605181880000|2020-11-12 11:51:20|47950|47945|47955|47945|47955|47945|47950|47945|6
1605181890000|2020-11-12 11:51:30|||||||||3
1605181920000|2020-11-12 11:52:00|47960|47950|47955|47950|47960|47955|47955|47950|93
1605181930000|2020-11-12 11:52:10|47960|47945|47975|47970|47975|47970|47960|47945|629
1605181940000|2020-11-12 11:52:20|47980|47975|47975|47970|47980|47975|47970|47965|91
1605181950000|2020-11-12 11:52:30|47970|47965|47975|47970|47975|47970|47970|47965|69
1605181960000|2020-11-12 11:52:40|47980|47975|47975|47970|47990|47980|47975|47970|134
1605181970000|2020-11-12 11:52:50|47980|47975|47975|47970|47980|47975|47975|47970|40
1605181980000|2020-11-12 11:53:00|||||||||23
1605181990000|2020-11-12 11:53:10|47970|47965|47980|47975|47980|47975|47970|47965|39
1605182000000|2020-11-12 11:53:20|47975|47970|47985|47980|47985|47980|47975|47970|73
1605182010000|2020-11-12 11:53:30|||||||||22
1605182020000|2020-11-12 11:53:40|47980|47975|47980|47975|47985|47975|47980|47975|25
1605182030000|2020-11-12 11:53:50|47985|47980|47985|47980|47990|47980|47985|47980|79
1605182040000|2020-11-12 11:54:00|47990|47985|47990|47985|48000|47995|47990|47985|179
1605182050000|2020-11-12 11:54:10|47985|47980|47980|47975|47990|47980|47980|47975|116
1605182060000|2020-11-12 11:54:20|47985|47980|47995|47990|48000|47990|47985|47980|192
1605182070000|2020-11-12 11:54:30|48000|47995|47995|47990|48000|47995|47995|47990|42
1605182080000|2020-11-12 11:54:40|48000|47995|47995|47990|48005|48000|47995|47990|121
1605182090000|2020-11-12 11:54:50|48000|47995|47995|47990|48000|47995|47995|47990|86
1605182100000|2020-11-12 11:55:00|47990|47985|47990|47985|47990|47985|47990|47980|17
1605182110000|2020-11-12 11:55:10|47985|47980|47980|47970|47990|47980|47975|47970|96
1605182120000|2020-11-12 11:55:20|47975||47975||47975||47975||0
1605182130000|2020-11-12 11:55:30|47970|47965|47965|47955|47970|47965|47960|47955|118
1605182140000|2020-11-12 11:55:40|47970|47960|47970|47965|47970|47965|47970|47960|50
1605182150000|2020-11-12 11:55:50|47975|47970|47975|47970|47980|47975|47975|47970|148
1605182160000|2020-11-12 11:56:00|47970|47965|47975|47970|47980|47975|47970|47965|28
1605182170000|2020-11-12 11:56:10|47970|47965|47970|47965|47975|47970|47970|47965|18
1605182180000|2020-11-12 11:56:20|47965|47960|47970|47955|47970|47965|47960|47955|78
1605182190000|2020-11-12 11:56:30|47965|47950|47960|47950|47965|47955|47955|47950|7
1605182200000|2020-11-12 11:56:40|47965|47955|47965|47955|47965|47960|47960|47955|22
1605182210000|2020-11-12 11:56:50|47960|47960|47965|47960|47965|47960|47960|47960|26
1605182220000|2020-11-12 11:57:00|47970|47965|47970|47960|47970|47965|47965|47960|108
1605182240000|2020-11-12 11:57:20|47965|47955|47950|47945|47965|47955|47945|47940|30
1605182250000|2020-11-12 11:57:30|47955|47950|47960|47955|47965|47960|47950|47945|158
1605182260000|2020-11-12 11:57:40|47965|47960|47965|47960|47970|47960|47965|47955|66
1605182270000|2020-11-12 11:57:50|47960|47955|47955|47950|47960|47955|47955|47945|88
1605182280000|2020-11-12 11:58:00|47960|47955|47955|47945|47960|47955|47950|47945|12368
1605182300000|2020-11-12 11:58:20|47950|47940|47940|47930|47950|47945|47940|47930|90
1605182310000|2020-11-12 11:58:30|47935||47935||47940||47935||0
1605182320000|2020-11-12 11:58:40|47930|47925|47910|47905|47930|47925|47910|47905|155
1605182330000|2020-11-12 11:58:50|47905|47900|47900|47895|47910|47905|47900|47895|293
1605182340000|2020-11-12 11:59:00|47895|47890|47915|47905|47915|47910|47890|47885|337
1605182350000|2020-11-12 11:59:10|47910|47900|47900|47895|47910|47900|47895|47890|137
1605182360000|2020-11-12 11:59:20|47895|47890|47890|47880|47895|47890|47875|47865|200
1605182370000|2020-11-12 11:59:30|47885|47875|47885|47880|47885|47880|47880|47875|56
1605182380000|2020-11-12 11:59:40|47880|47875|47870|47865|47885|47880|47870|47860|39
1605182390000|2020-11-12 11:59:50|47875|47860|47890|47880|47890|47885|47865|47860|204
1605182400000|2020-11-12 12:00:00|47895|47885|47895|47885|47905|47900|47895|47885|68
1605182410000|2020-11-12 12:00:10|47900|47890|47900|47890|47900|47895|47900|47890|14
1605182420000|2020-11-12 12:00:20|47905|47895|47905|47895|47905|47900|47900|47890|84
1605182430000|2020-11-12 12:00:30|47900|47900|47880|47870|47900|47900|47880|47870|124
1605182440000|2020-11-12 12:00:40|47875|47875|47885|47875|47885|47880|47870|47865|135
1605182450000|2020-11-12 12:00:50|47880|47870|47885|47870|47885|47870|47880|47870|0
1605182460000|2020-11-12 12:01:00|47880||47880||47880||47880||0
1605182470000|2020-11-12 12:01:10|47875|47875|47885|47875|47885|47880|47875|47870|159
1605182480000|2020-11-12 12:01:20|47880|47880|47895|47890|47895|47890|47880|47880|142
1605182490000|2020-11-12 12:01:30|47890|47885|47875|47865|47890|47885|47870|47865|160
1605182500000|2020-11-12 12:01:40|47870|47860|47860|47850|47870|47860|47860|47850|42
1605182510000|2020-11-12 12:01:50|47855|47855|47855|47845|47860|47855|47855|47845|85
1605182520000|2020-11-12 12:02:00|47850|47850|47860|47855|47860|47855|47850|47840|68
1605182530000|2020-11-12 12:02:10|47855|47850|47845|47835|47855|47855|47840|47830|34
1605182540000|2020-11-12 12:02:20|47840|47830|47820|47815|47840|47835|47820|47810|59
1605182550000|2020-11-12 12:02:30|47825|47820|47820|47815|47825|47820|47820|47815|108
1605182560000|2020-11-12 12:02:40|47825|47820|47835|47830|47835|47830|47825|47820|110
1605182570000|2020-11-12 12:02:50|47840|47835|47840|47830|47840|47835|47830|47825|28
1605182580000|2020-11-12 12:03:00|47845|47835|47845|47840|47855|47850|47845|47835|69
1605182590000|2020-11-12 12:03:10|47850|47835|47855|47850|47860|47850|47845|47835|115
1605182600000|2020-11-12 12:03:20|47860|47855|47860|47850|47860|47855|47860|47850|13
1605182610000|2020-11-12 12:03:30|47855|47855|47840|47830|47855|47855|47840|47830|64
1605182620000|2020-11-12 12:03:40|47835|47825|47835|47825|47840|47830|47830|47825|55
1605182630000|2020-11-12 12:03:50|47830|47830|47840|47830|47840|47835|47830|47830|69
1605182640000|2020-11-12 12:04:00|47835|47835|47840|47835|47840|47835|47835|47830|98
1605182650000|2020-11-12 12:04:10|47835|47830|47825|47820|47835|47830|47825|47820|113
1605182660000|2020-11-12 12:04:20|47830|47825|47810|47805|47830|47825|47810|47805|404
1605182670000|2020-11-12 12:04:30|47815|47810|47805|47800|47820|47810|47805|47800|192
1605182680000|2020-11-12 12:04:40|47810|47805|47800|47795|47810|47805|47800|47795|197
1605182690000|2020-11-12 12:04:50|47805|47800|47785|47780|47805|47800|47785|47780|371
1605182700000|2020-11-12 12:05:00|47790|47785|47785|47780|47795|47790|47780|47775|269
1605182710000|2020-11-12 12:05:10|47780|47775|47785|47775|47785|47780|47780|47775|58
1605182720000|2020-11-12 12:05:20|47780|47770|47780|47775|47785|47775|47775|47770|18
1605182730000|2020-11-12 12:05:30|47785|47770|47785|47775|47785|47780|47770|47760|361
1605182740000|2020-11-12 12:05:40|47780|47770|47780|47770|47785|47775|47775|47770|91
1605182750000|2020-11-12 12:05:50|47775|47775|47765|47760|47780|47775|47765|47760|37
1605182760000|2020-11-12 12:06:00|47760|47755|47775|47770|47780|47770|47760|47755|150
1605182770000|2020-11-12 12:06:10|47780|47775|47785|47780|47800|47790|47780|47775|241
1605182780000|2020-11-12 12:06:20|47780|47775|47795|47785|47795|47785|47780|47775|81
1605182790000|2020-11-12 12:06:30|47790|47780|47785|47780|47790|47785|47780|47775|131
1605182800000|2020-11-12 12:06:40|47790|47785|47785|47780|47795|47790|47785|47775|90
1605182810000|2020-11-12 12:06:50|47790|47775|47790|47780|47790|47785|47790|47775|16
1605182820000|2020-11-12 12:07:00|47795|47785|47810|47800|47810|47800|47785|47775|109
1605182830000|2020-11-12 12:07:10|47800|47795|47715|47705|47800|47795|47710|47705|537
1605182840000|2020-11-12 12:07:20|47710|47700|47750|47740|47750|47740|47705|47700|1920
1605182850000|2020-11-12 12:07:30|47755|47750|47745|47740|47755|47750|47745|47740|109
1605182860000|2020-11-12 12:07:40|47750|47745|47775|47770|47780|47770|47750|47745|69
1605182870000|2020-11-12 12:07:50|47780|47775|47765|47755|47785|47780|47760|47755|87
1605182880000|2020-11-12 12:08:00|47760|47750|47750|47740|47760|47750|47745|47735|311
1605182890000|2020-11-12 12:08:10|47745|47745|47765|47755|47765|47760|47745|47740|321
1605182900000|2020-11-12 12:08:20|47770|47760|47765|47760|47770|47765|47765|47760|113
1605182910000|2020-11-12 12:08:30|47770|47765|47785|47780|47785|47780|47765|47760|280
1605182920000|2020-11-12 12:08:40|47790|47785|47800|47795|47805|47795|47785|47780|171
1605182930000|2020-11-12 12:08:50|47805|47800|47800|47795|47805|47800|47800|47795|65
1605182940000|2020-11-12 12:09:00|47795|47790|47805|47800|47810|47800|47795|47790|227
1605182950000|2020-11-12 12:09:10|47810|47805|47810|47800|47810|47805|47800|47795|598
1605182960000|2020-11-12 12:09:20|47805|47790|47795|47790|47805|47795|47790|47780|957
1605182970000|2020-11-12 12:09:30||47785||47790||47790||47785|158
1605182980000|2020-11-12 12:09:40|47790|47785|47790|47780|47790|47785|47780|47775|402
1605182990000|2020-11-12 12:09:50|47795|47785|47790|47780|47800|47795|47790|47780|443
1605183000000|2020-11-12 12:10:00|47785|47775|47780|47775|47785|47775|47780|47775|69
1605183010000|2020-11-12 12:10:10|47775|47770|47775|47770|47780|47770|47765|47760|276
1605183020000|2020-11-12 12:10:20|47780|47775|47780|47775|47780|47775|47780|47770|43
1605183030000|2020-11-12 12:10:30|47785|47780|47790|47780|47790|47780|47785|47780|132
1605183040000|2020-11-12 12:10:40|47795|47785|47790|47785|47795|47790|47790|47785|99
1605183050000|2020-11-12 12:10:50|47795|47790|47795|47790|47795|47790|47795|47785|94
1605183060000|2020-11-12 12:11:00|47800|47795|47805|47800|47805|47800|47795|47785|84
1605183070000|2020-11-12 12:11:10|47810|47805|47810|47800|47810|47805|47810|47800|7
1605183080000|2020-11-12 12:11:20|47815|47805|47815|47810|47820|47810|47810|47805|61
1605183090000|2020-11-12 12:11:30|47810|47805|47805|47795|47815|47810|47805|47795|223
1605183100000|2020-11-12 12:11:40|47800|47790|47800|47790|47800|47795|47795|47790|12
1605183120000|2020-11-12 12:12:00|47805|47795|47800|47795|47805|47795|47800|47795|159
1605183130000|2020-11-12 12:12:10|47805|47800|47795|47785|47815|47805|47790|47785|335
1605183140000|2020-11-12 12:12:20|47790|47780|47785|47775|47790|47780|47785|47775|26
1605183150000|2020-11-12 12:12:30|47780|47780|47790|47785|47790|47785|47780|47780|27
1605183160000|2020-11-12 12:12:40|47785|47780|47785|47775|47790|47785|47780|47775|20
1605183170000|2020-11-12 12:12:50|47780|47770|47765|47760|47780|47770|47765|47760|137
1605183180000|2020-11-12 12:13:00|47760|47755|47765|47760|47765|47760|47760|47755|61
1605183190000|2020-11-12 12:13:10|47760|47755|47765|47760|47765|47760|47760|47755|71
1605183200000|2020-11-12 12:13:20|47770|47765|47790|47785|47790|47785|47770|47765|221
1605183210000|2020-11-12 12:13:30|47795|47790|47790|47785|47800|47790|47790|47785|103
1605183220000|2020-11-12 12:13:40|47785|47780|47795|47790|47800|47790|47780|47775|279
1605183230000|2020-11-12 12:13:50|47800|47785|47790|47785|47800|47790|47790|47780|70
1605183240000|2020-11-12 12:14:00||47780||47785||47785||47780|0
1605183250000|2020-11-12 12:14:10|47795|47790|47770|47765|47795|47790|47770|47765|225
1605183260000|2020-11-12 12:14:20|47775|47770|47775|47770|47775|47770|47770|47770|128
1605183270000|2020-11-12 12:14:30|47770|47765|47770|47765|47770|47765|47770|47765|57
1605183280000|2020-11-12 12:14:40|47775|47770|47775|47770|47775|47770|47775|47770|2
1605183290000|2020-11-12 12:14:50|47780|47775|47785|47780|47790|47785|47780|47775|159
1605183300000|2020-11-12 12:15:00|||||||||32
1605183310000|2020-11-12 12:15:10|47780|47775|47780|47775|47780|47775|47765|47760|202
1605183320000|2020-11-12 12:15:20|47775|47770|47760|47750|47785|47780|47755|47750|366
1605183330000|2020-11-12 12:15:30|47765|47755|47770|47765|47775|47765|47765|47750|145
1605183340000|2020-11-12 12:15:40||47760||47760||47760||47760|12
1605183350000|2020-11-12 12:15:50|47775|47765|47755|47750|47775|47770|47755|47750|283
1605183360000|2020-11-12 12:16:00|47750|47745|47750|47745|47755|47750|47750|47745|127
1605183370000|2020-11-12 12:16:10|47755|47750|47775|47770|47775|47770|47750|47745|386
1605183380000|2020-11-12 12:16:20|47780|47765|47785|47780|47785|47780|47775|47765|307
1605183390000|2020-11-12 12:16:30|47790|47785|47780|47775|47790|47785|47780|47775|164
1605183400000|2020-11-12 12:16:40|47775|47770|47775|47770|47775|47770|47775|47770|15
1605183410000|2020-11-12 12:16:50|47780|47775|47790|47785|47790|47785|47775|47770|233
1605183420000|2020-11-12 12:17:00|||||||||93
1605183430000|2020-11-12 12:17:10|47785|47780|47800|47790|47800|47795|47785|47780|126
1605183440000|2020-11-12 12:17:20|47795|47785|47790|47785|47800|47785|47790|47785|47
1605183450000|2020-11-12 12:17:30|47785|47780|47780|47775|47790|47780|47780|47775|235
1605183460000|2020-11-12 12:17:40|47775|47770|47770|47765|47780|47770|47765|47760|355
1605183470000|2020-11-12 12:17:50|47775|47770|47775|47770|47775|47770|47770|47765|180
1605183480000|2020-11-12 12:18:00|47780|47775|47795|47790|47800|47790|47775|47770|538
1605183490000|2020-11-12 12:18:10||47785||47785||47790||47785|0
1605183500000|2020-11-12 12:18:20|47790|47780|47780|47775|47790|47785|47780|47775|159
1605183510000|2020-11-12 12:18:30|47785|47780|47795|47790|47795|47790|47780|47775|113
1605183530000|2020-11-12 12:18:50|47790|47785|47795|47790|47805|47795|47790|47785|391
1605183540000|2020-11-12 12:19:00|47790|47785|47790|47785|47795|47790|47785|47775|175
1605183550000|2020-11-12 12:19:10|47785|47780|47790|47785|47790|47785|47785|47780|21
1605183560000|2020-11-12 12:19:20|47785|47780|47780|47775|47785|47780|47780|47775|24
1605183570000|2020-11-12 12:19:30|47785|47780|47800|47790|47800|47790|47785|47780|111
1605183580000|2020-11-12 12:19:40|47805|47795|47800|47795|47805|47800|47800|47790|79
1605183590000|2020-11-12 12:19:50|47805|47800|47810|47800|47820|47815|47800|47795|282
1605183600000|2020-11-12 12:20:00|47805|47805|47805|47800|47805|47805|47800|47795|70
1605183610000|2020-11-12 12:20:10|47800|47795|47820|47810|47820|47815|47795|47790|181
1605183620000|2020-11-12 12:20:20|47825|47815|47820|47810|47830|47825|47820|47810|103
1605183630000|2020-11-12 12:20:30|47825|47815|47840|47830|47840|47830|47825|47815|65
1605183640000|2020-11-12 12:20:40|47835|47835|47835|47825|47835|47835|47835|47825|47
1605183650000|2020-11-12 12:20:50|47840|47830|47830|47825|47840|47835|47830|47825|52
1605183660000|2020-11-12 12:21:00|47825|47820|47835|47830|47840|47835|47825|47820|160
1605183670000|2020-11-12 12:21:10|47840|47835|47845|47835|47845|47840|47840|47835|67
1605183680000|2020-11-12 12:21:20|47850|47840|47830|47820|47850|47845|47825|47820|161
1605183690000|2020-11-12 12:21:30|||||||||2
1605183710000|2020-11-12 12:21:50|47825|47815|47820|47815|47825|47815|47820|47815|113
1605183720000|2020-11-12 12:22:00|47815|47810|47810|47800|47815|47810|47805|47795|192
1605183730000|2020-11-12 12:22:10|47805|47805|47820|47815|47820|47815|47805|47800|282
1605183740000|2020-11-12 12:22:20|47825|47820|47830|47825|47840|47830|47825|47815|526
1605183750000|2020-11-12 12:22:30|47835|47820|47835|47830|47835|47830|47825|47820|172
1605183760000|2020-11-12 12:22:40|47840|47835|47840|47835|47845|47835|47840|47830|0
1605183780000|2020-11-12 12:23:00|47835|47830|47830|47820|47835|47830|47825|47820|342
1605183790000|2020-11-12 12:23:10|47825||47825||47825||47825||0
1605183800000|2020-11-12 12:23:20|47830|47825|47825|47820|47830|47825|47825|47820|172
1605183810000|2020-11-12 12:23:30|47820|47815|47825|47820|47825|47820|47820|47815|90
1605183820000|2020-11-12 12:23:40|47820|47815|47810|47805|47820|47815|47810|47805|38
1605183840000|2020-11-12 12:24:00|47805|47800|47805|47800|47810|47805|47805|47800|49
1605183850000|2020-11-12 12:24:10|47810|47805|47795|47790|47810|47805|47790|47785|174
1605183860000|2020-11-12 12:24:20|47790|47785|47785|47780|47795|47790|47785|47780|128
1605183870000|2020-11-12 12:24:30|47790|47785|47800|47795|47800|47795|47790|47785|208
1605183880000|2020-11-12 12:24:40|47795|47790|47810|47805|47810|47805|47795|47790|132
1605183890000|2020-11-12 12:24:50|47815|47810|47815|47805|47825|47815|47810|47805|36
1605183900000|2020-11-12 12:25:00|47820|47810|47820|47810|47820|47810|47820|47805|13
1605183910000|2020-11-12 12:25:10|47825|47815|47825|47815|47825|47820|47825|47815|26
1605183920000|2020-11-12 12:25:20|47820|47810|47810|47805|47820|47815|47810|47805|141
1605183930000|2020-11-12 12:25:30|47815|47810|47830|47820|47830|47820|47815|47810|66
1605183950000|2020-11-12 12:25:50|47825|47815|47820|47810|47825|47815|47820|47810|17
1605183960000|2020-11-12 12:26:00||47815||47815||47815||47815|4
1605183970000|2020-11-12 12:26:10|47825|47820|47825|47820|47830|47820|47825|47820|82
1605183980000|2020-11-12 12:26:20|47830|47825|47810|47805|47830|47825|47810|47805|88
1605183990000|2020-11-12 12:26:30|47815|47810|47805|47800|47825|47820|47805|47800|139
1605184000000|2020-11-12 12:26:40|47800|47795|47820|47810|47820|47810|47800|47790|107
1605184010000|2020-11-12 12:26:50|47815|47815|47815|47810|47820|47815|47815|47810|37
1605184020000|2020-11-12 12:27:00|47820|47815|47815|47810|47820|47815|47815|47810|11
1605184030000|2020-11-12 12:27:10|47820|47815|47820|47815|47830|47820|47815|47810|124
1605184040000|2020-11-12 12:27:20|47825|47810|47825|47820|47825|47820|47825|47810|77
1605184050000|2020-11-12 12:27:30|47820|47815|47825|47815|47825|47820|47820|47815|84
1605184060000|2020-11-12 12:27:40|47820|47810|47805|47795|47820|47810|47805|47795|171
1605184070000|2020-11-12 12:27:50|47800|47800|47810|47805|47815|47805|47800|47795|64
1605184080000|2020-11-12 12:28:00|47805|47800|47815|47810|47815|47810|47805|47800|47
1605184090000|2020-11-12 12:28:10|47810|47805|47800|47795|47810|47805|47800|47795|51
1605184100000|2020-11-12 12:28:20|47795|47790|47785|47780|47795|47790|47785|47780|40
1605184110000|2020-11-12 12:28:30|47790|47785|47795|47790|47795|47790|47790|47785|2134
1605184120000|2020-11-12 12:28:40|47790|47785|47790|47785|47790|47785|47785|47780|692
1605184130000|2020-11-12 12:28:50|47795|47790|47795|47790|47800|47795|47790|47785|244
1605184140000|2020-11-12 12:29:00|47800|47795|47805|47800|47820|47810|47795|47790|385
1605184150000|2020-11-12 12:29:10|47810|47805|47815|47805|47815|47805|47810|47805|82
1605184160000|2020-11-12 12:29:20|47810|47810|47815|47810|47825|47815|47810|47810|116
1605184170000|2020-11-12 12:29:30|47820|47815|47825|47815|47825|47820|47820|47810|27
1605184180000|2020-11-12 12:29:40|47820||47820||47820||47820||43
1605184190000|2020-11-12 12:29:50|47815|47810|47815|47810|47815|47810|47815|47810|57
1605184200000|2020-11-12 12:30:00|47820|47815|47830|47825|47830|47825|47820|47815|41
1605184220000|2020-11-12 12:30:20|||||||||10
1605184230000|2020-11-12 12:30:30|47835|47830|47845|47840|47850|47840|47835|47830|83
1605184240000|2020-11-12 12:30:40|47850|47845|47845|47840|47855|47845|47840|47835|90
1605184250000|2020-11-12 12:30:50|47850|47845|47845|47840|47850|47845|47840|47835|55
1605184260000|2020-11-12 12:31:00|47850|47845|47850|47840|47870|47860|47850|47840|203
1605184270000|2020-11-12 12:31:10|47845|47845|47845|47840|47845|47845|47845|47840|29
1605184290000|2020-11-12 12:31:30|47850|47845|47850|47845|47850|47845|47850|47845|15
1605184300000|2020-11-12 12:31:40|47845|47840|47850|47845|47850|47845|47845|47840|26
1605184310000|2020-11-12 12:31:50|47855|47850|47855|47850|47870|47865|47850|47845|638
1605184320000|2020-11-12 12:32:00|47860|47855|47855|47850|47865|47860|47855|47850|79
1605184330000|2020-11-12 12:32:10|47860|47845|47855|47850|47865|47850|47855|47845|9
1605184340000|2020-11-12 12:32:20|47850|47845|47850|47845|47850|47845|47850|47845|20
1605184350000|2020-11-12 12:32:30|47845|47840|47820|47810|47845|47840|47820|47810|214
1605184360000|2020-11-12 12:32:40|47815|47815|47810|47805|47815|47815|47810|47805|10
1605184370000|2020-11-12 12:32:50|47805|47800|47790|47785|47810|47805|47790|47780|70
1605184380000|2020-11-12 12:33:00|47795|47790|47795|47790|47795|47790|47790|47785|91
1605184390000|2020-11-12 12:33:10|47800|47795|47805|47800|47805|47800|47800|47795|90
1605184400000|2020-11-12 12:33:20|47810|47805|47800|47790|47810|47805|47795|47790|117
1605184410000|2020-11-12 12:33:30|47795|47785|47785|47780|47795|47785|47780|47775|120
1605184420000|2020-11-12 12:33:40|47780|47775|47775|47770|47780|47775|47775|47765|28
1605184430000|2020-11-12 12:33:50|47780|47775|47780|47775|47780|47775|47780|47775|49
1605184440000|2020-11-12 12:34:00|47785|47780|47775|47770|47785|47780|47775|47770|55
1605184450000|2020-11-12 12:34:10||47765||47765||47765||47765|7
1605184460000|2020-11-12 12:34:20||47770||47770||47770||47770|10
1605184470000|2020-11-12 12:34:30|47770|47765|47775|47770|47775|47770|47765|47760|120
1605184480000|2020-11-12 12:34:40|47770|47765|47775|47770|47775|47770|47770|47765|63
1605184490000|2020-11-12 12:34:50|47770|47765|47770|47765|47770|47765|47765|47760|60
1605184500000|2020-11-12 12:35:00|47775|47770|47770|47765|47775|47770|47770|47765|89
1605184510000|2020-11-12 12:35:10|47765|47760|47765|47760|47770|47760|47765|47760|22
1605184520000|2020-11-12 12:35:20|47770|47765|47790|47780|47790|47785|47770|47765|315
1605184530000|2020-11-12 12:35:30|47785|47775|47790|47780|47790|47780|47775|47765|27
1605184540000|2020-11-12 12:35:40|47795|47785|47800|47795|47805|47800|47795|47780|68
1605184550000|2020-11-12 12:35:50|47805|47800|47815|47805|47815|47805|47805|47800|42
1605184560000|2020-11-12 12:36:00|47810|47810|47815|47810|47825|47815|47810|47810|88
1605184570000|2020-11-12 12:36:10|47820|47815|47825|47820|47825|47820|47820|47815|2
1605184580000|2020-11-12 12:36:20|47830|47825|47830|47820|47835|47825|47830|47820|17
1605184590000|2020-11-12 12:36:30|47825|47825|47825|47820|47830|47825|47825|47820|21
1605184600000|2020-11-12 12:36:40|47820|47815|47830|47820|47835|47825|47820|47815|95
1605184610000|2020-11-12 12:36:50|47825|47825|47810|47805|47830|47825|47810|47805|137
1605184620000|2020-11-12 12:37:00|47815|47810|47815|47805|47820|47810|47815|47805|52
1605184640000|2020-11-12 12:37:20|47810|47800|47790|47785|47810|47800|47785|47780|124
1605184650000|2020-11-12 12:37:30|47785|47780|47780|47775|47785|47780|47780|47775|17
1605184660000|2020-11-12 12:37:40|47785|47770|47785|47775|47785|47780|47780|47765|209
1605184670000|2020-11-12 12:37:50|47780|47780|47775|47770|47780|47780|47775|47770|0
1605184680000|2020-11-12 12:38:00|47780|47775|47785|47775|47785|47780|47780|47775|85
1605184690000|2020-11-12 12:38:10|47790|47780|47800|47795|47805|47795|47790|47780|265
1605184700000|2020-11-12 12:38:20|47805|47800|47810|47805|47815|47805|47805|47800|92
1605184710000|2020-11-12 12:38:30|47805|47800|47810|47805|47810|47805|47800|47795|23
1605184720000|2020-11-12 12:38:40|47815|47810|47825|47815|47825|47815|47815|47810|16
1605184730000|2020-11-12 12:38:50|47820|47810|47835|47825|47835|47830|47815|47810|340
1605184740000|2020-11-12 12:39:00|47830|47830|47835|47830|47840|47830|47830|47825|0
1605184750000|2020-11-12 12:39:10|47840||47835||47840||47835||0
1605184760000|2020-11-12 12:39:20|47830|47825|47835|47825|47835|47830|47830|47825|49
1605184770000|2020-11-12 12:39:30|47830|47830|47835|47830|47835|47830|47830|47825|146
1605184790000|2020-11-12 12:39:50|47840|47835|47860|47850|47860|47850|47840|47835|198
1605184800000|2020-11-12 12:40:00|47855||47860||47860||47855||0
1605184810000|2020-11-12 12:40:10|47855||47860||47860||47855||0
1605184820000|2020-11-12 12:40:20|47865|47855|47870|47865|47870|47865|47865|47855|113
1605184830000|2020-11-12 12:40:30|47865|47860|47870|47865|47870|47865|47865|47860|71
1605184840000|2020-11-12 12:40:40|47865|47860|47870|47865|47870|47865|47865|47860|0
1605184850000|2020-11-12 12:40:50|47865|47860|47890|47885|47890|47885|47865|47860|301
1605184860000|2020-11-12 12:41:00|47885|47875|47885|47870|47890|47885|47880|47870|247
1605184870000|2020-11-12 12:41:10|47880||47880||47885||47880||0
1605184880000|2020-11-12 12:41:20|||||||||9
1605184910000|2020-11-12 12:41:50|47875|47865|47835|47825|47875|47865|47835|47825|174
1605184920000|2020-11-12 12:42:00|47830|47820|47860|47850|47860|47850|47830|47820|218
1605184930000|2020-11-12 12:42:10|47865|47855|47855|47845|47865|47855|47850|47845|31
1605184940000|2020-11-12 12:42:20|47850|47850|47845|47835|47850|47850|47845|47835|0
1605184950000|2020-11-12 12:42:30|47840|47830|47835|47830|47840|47830|47835|47825|79
1605184960000|2020-11-12 12:42:40|47830|47825|47835|47830|47835|47830|47830|47825|15
1605184970000|2020-11-12 12:42:50|47840|47835|47860|47850|47860|47850|47840|47835|109
1605184980000|2020-11-12 12:43:00|47855|47855|47850|47845|47860|47855|47850|47845|57
1605184990000|2020-11-12 12:43:10|47855|47850|47855|47845|47860|47855|47845|47840|54
1605185000000|2020-11-12 12:43:20|47850|47840|47850|47845|47850|47845|47845|47840|33
1605185010000|2020-11-12 12:43:30||47840||47845||47845||47840|0
1605185020000|2020-11-12 12:43:40|47855||47850||47855||47850||2
1605185040000|2020-11-12 12:44:00|47845|47840|47840|47835|47845|47840|47840|47835|78
1605185050000|2020-11-12 12:44:10|47835|47830|47835|47825|47835|47830|47835|47825|24
1605185060000|2020-11-12 12:44:20|47830|47820|47825|47815|47830|47820|47825|47815|3
1605185070000|2020-11-12 12:44:30|47830|47820|47840|47835|47840|47835|47830|47820|204
1605185080000|2020-11-12 12:44:40|47845|47840|47845|47840|47845|47840|47835|47830|120
1605185090000|2020-11-12 12:44:50|47850|47845|47850|47845|47850|47845|47850|47840|35
1605185100000|2020-11-12 12:45:00||47840||47840||47840||47840|0
1605185110000|2020-11-12 12:45:10|47855|47850|47855|47850|47860|47855|47850|47845|70
1605185120000|2020-11-12 12:45:20|47850|47845|47850|47840|47850|47845|47845|47840|54
1605185130000|2020-11-12 12:45:30|47855|47850|47850|47845|47855|47850|47850|47845|58
1605185140000|2020-11-12 12:45:40|47855|47850|47850|47845|47855|47850|47850|47845|12
1605185150000|2020-11-12 12:45:50|47845|47840|47845|47840|47850|47845|47845|47840|31
1605185160000|2020-11-12 12:46:00|47840|47835|47825|47820|47840|47835|47825|47815|105
1605185170000|2020-11-12 12:46:10|47820|47815|47825|47820|47825|47820|47815|47805|121
1605185180000|2020-11-12 12:46:20|47820|47815|47840|47830|47840|47835|47810|47805|334
1605185190000|2020-11-12 12:46:30|47845|47835|47855|47850|47860|47850|47845|47835|28
1605185200000|2020-11-12 12:46:40|47860|47845|47850|47845|47860|47845|47850|47845|17
1605185210000|2020-11-12 12:46:50|47845|47840|47845|47840|47845|47845|47845|47840|9
1605185220000|2020-11-12 12:47:00|47850|47845|47855|47850|47855|47850|47845|47835|100
1605185230000|2020-11-12 12:47:10|47850|47845|47845|47840|47855|47845|47845|47840|23
1605185240000|2020-11-12 12:47:20|47840|47835|47845|47835|47845|47840|47840|47835|72
1605185260000|2020-11-12 12:47:40|47840|47830|47840|47830|47840|47830|47840|47830|17
1605185270000|2020-11-12 12:47:50|47845|47840|47850|47840|47850|47845|47845|47840|50
1605185280000|2020-11-12 12:48:00|47845|47835|47835|47830|47845|47835|47835|47830|69
1605185290000|2020-11-12 12:48:10|47830|47825|47835|47825|47840|47835|47830|47825|36
1605185300000|2020-11-12 12:48:20|47840|47830|47845|47840|47845|47840|47835|47830|78
1605185310000|2020-11-12 12:48:30|47840|47835|47845|47835|47850|47845|47840|47830|48
1605185320000|2020-11-12 12:48:40|47840|47840|47845|47835|47845|47840|47840|47835|2
1605185330000|2020-11-12 12:48:50|||||||||13
1605185340000|2020-11-12 12:49:00||47840||47840||47840||47840|0
1605185350000|2020-11-12 12:49:10||47835||47835||47835||47835|0
1605185360000|2020-11-12 12:49:20|47840|47830|47830|47820|47840|47830|47825|47820|93
1605185370000|2020-11-12 12:49:30|47825|47825|47825|47820|47830|47825|47825|47820|49
1605185380000|2020-11-12 12:49:40|47830|47825|47820|47815|47830|47825|47815|47810|31
1605185390000|2020-11-12 12:49:50|47825|47820|47805|47800|47825|47820|47805|47800|99
1605185400000|2020-11-12 12:50:00|47800|47795|47795|47790|47800|47795|47795|47790|64
1605185410000|2020-11-12 12:50:10|47790|47785|47735|47725|47790|47785|47735|47725|834
1605185420000|2020-11-12 12:50:20|47730|47730|47720|47715|47745|47740|47720|47710|472
1605185430000|2020-11-12 12:50:30|47725|47720|47740|47730|47750|47740|47720|47715|212
1605185440000|2020-11-12 12:50:40|47735|47725|47765|47755|47770|47760|47735|47725|99
1605185450000|2020-11-12 12:50:50|47760|47760|47775|47760|47780|47770|47760|47755|58
1605185460000|2020-11-12 12:51:00|47770|47765|47780|47770|47790|47780|47770|47765|50
1605185470000|2020-11-12 12:51:10|47775|47765|47770|47760|47775|47770|47760|47755|81
1605185480000|2020-11-12 12:51:20|47765|47755|47765|47750|47770|47760|47750|47745|63
1605185490000|2020-11-12 12:51:30|47760|47755|47760|47750|47760|47760|47760|47750|31
1605185500000|2020-11-12 12:51:40|47755|47745|47750|47745|47760|47750|47750|47740|62
1605185510000|2020-11-12 12:51:50|47755|47740|47740|47730|47760|47750|47735|47730|180
1605185520000|2020-11-12 12:52:00|47735|47725|47735|47730|47740|47735|47735|47725|48
1605185530000|2020-11-12 12:52:10|47730|47725|47735|47725|47735|47730|47725|47720|129
1605185540000|2020-11-12 12:52:20|47730|47730|47725|47720|47735|47730|47720|47710|207
1605185550000|2020-11-12 12:52:30|47730|47725|47745|47735|47745|47735|47720|47710|299
1605185560000|2020-11-12 12:52:40|47740|47740|47735|47725|47740|47740|47735|47725|47
1605185570000|2020-11-12 12:52:50|47740|47730|47735|47730|47745|47735|47735|47725|63
1605185580000|2020-11-12 12:53:00|47730|47725|47730|47725|47735|47725|47720|47715|71
1605185590000|2020-11-12 12:53:10|47735|47730|47735|47730|47735|47730|47730|47725|34
1605185600000|2020-11-12 12:53:20|47740|47735|47750|47745|47750|47745|47740|47735|45
1605185610000|2020-11-12 12:53:30|47745|47740|47745|47735|47745|47740|47735|47725|33
1605185630000|2020-11-12 12:53:50|47750|47740|47745|47730|47760|47755|47740|47730|214
1605185640000|2020-11-12 12:54:00|47740|47735|47745|47740|47750|47745|47740|47730|498
1605185650000|2020-11-12 12:54:10|47740|47735|47750|47745|47750|47745|47740|47730|655
1605185660000|2020-11-12 12:54:20|47745|47740|47735|47730|47750|47740|47730|47720|141
1605185670000|2020-11-12 12:54:30|47730|47725|47740|47735|47740|47735|47730|47725|19
1605185680000|2020-11-12 12:54:40|47735|47730|47725|47720|47735|47730|47720|47710|139
1605185690000|2020-11-12 12:54:50|47730|47725|47735|47725|47735|47730|47725|47720|210
1605185700000|2020-11-12 12:55:00|47730|47730|47725|47720|47730|47730|47725|47715|65
1605185710000|2020-11-12 12:55:10|47730|47725|47750|47745|47755|47745|47730|47725|1063
1605185720000|2020-11-12 12:55:20|47745|47740|47750|47745|47760|47750|47745|47740|113
1605185730000|2020-11-12 12:55:30|47745|47740|47750|47745|47755|47750|47745|47740|49
1605185740000|2020-11-12 12:55:40|47755|47750|47775|47765|47780|47770|47750|47745|228
1605185750000|2020-11-12 12:55:50|47770|47760|47765|47755|47780|47775|47760|47755|309
1605185760000|2020-11-12 12:56:00|47760|47760|47755|47745|47765|47760|47755|47745|80
1605185770000|2020-11-12 12:56:10|47750|47740|47730|47725|47750|47745|47730|47725|742
1605185780000|2020-11-12 12:56:20|47725|47715|47725|47720|47730|47725|47725|47715|170
1605185790000|2020-11-12 12:56:30|47730|47725|47735|47730|47740|47735|47730|47725|131
1605185820000|2020-11-12 12:57:00|47730|47725|47740|47730|47740|47735|47725|47720|205
1605185830000|2020-11-12 12:57:10|47735|47725|47720|47715|47735|47725|47720|47715|75
1605185840000|2020-11-12 12:57:20|47715|47710|47725|47720|47725|47720|47715|47710|121
1605185850000|2020-11-12 12:57:30|47730|47725|47725|47720|47730|47725|47715|47710|48
1605185860000|2020-11-12 12:57:40|47730|47715|47725|47720|47730|47720|47725|47715|48
1605185870000|2020-11-12 12:57:50|47730|47715|47710|47700|47730|47720|47705|47700|16
1605185880000|2020-11-12 12:58:00|47705|47705|47705|47700|47710|47705|47705|47700|157
1605185890000|2020-11-12 12:58:10|47700|47695|47700|47695|47700|47695|47695|47690|568
1605185900000|2020-11-12 12:58:20|47695|47690|47685|47680|47695|47690|47685|47680|155
1605185910000|2020-11-12 12:58:30|47690|47685|47680|47675|47690|47685|47675|47670|141
1605185920000|2020-11-12 12:58:40|47675|47670|47660|47655|47675|47670|47650|47640|478
1605185930000|2020-11-12 12:58:50|47655|47650|47660|47650|47660|47650|47650|47645|77
1605185940000|2020-11-12 12:59:00|47655|47655|47655|47645|47655|47655|47650|47645|30
1605185950000|2020-11-12 12:59:10|47650|47640|47645|47640|47650|47645|47645|47640|12
1605185960000|2020-11-12 12:59:20|47640|47635|47615|47610|47640|47635|47615|47610|167
1605185970000|2020-11-12 12:59:30|47620|47615|47635|47630|47635|47630|47610|47605|622
1605185980000|2020-11-12 12:59:40|47630|47625|47605|47600|47630|47625|47605|47600|658
1605185990000|2020-11-12 12:59:50|47600|47595|47595|47590|47610|47600|47590|47585|429
1605186000000|2020-11-12 13:00:00|47600|47595|47605|47600|47630|47620|47600|47590|1108
1605186010000|2020-11-12 13:00:10|47600|47595|47615|47605|47615|47610|47600|47595|384
1605186020000|2020-11-12 13:00:20|47610|47600|47610|47600|47615|47605|47600|47595|280
1605186030000|2020-11-12 13:00:30|47615|47605|47630|47620|47640|47635|47615|47605|341
1605186040000|2020-11-12 13:00:40|47625|47615|47645|47640|47645|47640|47625|47615|68
1605186050000|2020-11-12 13:00:50|47650|47645|47615|47610|47655|47650|47610|47605|1315
1605186060000|2020-11-12 13:01:00|47620|47605|47620|47615|47625|47620|47615|47605|492
1605186070000|2020-11-12 13:01:10|47615|47610|47635|47630|47635|47630|47615|47610|685
1605186080000|2020-11-12 13:01:20|47640|47635|47655|47650|47660|47650|47640|47635|249
1605186090000|2020-11-12 13:01:30|47660|47655|47660|47655|47670|47655|47655|47650|96
1605186100000|2020-11-12 13:01:40|47655|47650|47675|47670|47675|47670|47650|47645|317
1605186110000|2020-11-12 13:01:50|47680|47675|47695|47685|47695|47685|47680|47675|129
1605186120000|2020-11-12 13:02:00|47690|47680|47665|47650|47690|47680|47665|47650|372
1605186130000|2020-11-12 13:02:10|47660|47655|47650|47645|47660|47655|47650|47645|83
1605186140000|2020-11-12 13:02:20|47655|47650|47645|47640|47655|47650|47645|47640|218
1605186150000|2020-11-12 13:02:30|47640|47635|47625|47620|47645|47640|47625|47620|269
1605186160000|2020-11-12 13:02:40|47630|47625|47630|47620|47630|47625|47625|47615|175
1605186170000|2020-11-12 13:02:50|47625|47615|47605|47600|47625|47615|47600|47595|84
1605186180000|2020-11-12 13:03:00|47610|47595|47610|47605|47620|47615|47605|47595|528
1605186190000|2020-11-12 13:03:10|47615|47610|47620|47615|47620|47615|47605|47600|312
1605186200000|2020-11-12 13:03:20|47615|47610|47625|47620|47625|47620|47615|47610|68
1605186210000|2020-11-12 13:03:30|47620|47615|47610|47605|47620|47615|47610|47605|77
1605186220000|2020-11-12 13:03:40|47605|47600|47590|47585|47605|47600|47590|47585|264
1605186230000|2020-11-12 13:03:50|47585|47580|47595|47590|47600|47595|47585|47580|386
1605186240000|2020-11-12 13:04:00|47600|47595|47605|47600|47605|47600|47595|47590|140
1605186250000|2020-11-12 13:04:10|47610|47605|47615|47605|47615|47610|47610|47605|172
1605186260000|2020-11-12 13:04:20|47620|47610|47610|47605|47630|47625|47610|47605|224
1605186270000|2020-11-12 13:04:30|47615|47610|47615|47610|47620|47615|47605|47600|268
1605186280000|2020-11-12 13:04:40|47620|47615|47615|47610|47635|47630|47615|47605|369
1605186290000|2020-11-12 13:04:50|47610|47605|47625|47620|47630|47625|47610|47605|230
1605186300000|2020-11-12 13:05:00|47630|47625|47640|47635|47645|47640|47625|47620|237
1605186310000|2020-11-12 13:05:10|47645|47640|47640|47630|47645|47640|47635|47630|144
1605186320000|2020-11-12 13:05:20|47645|47635|47655|47650|47655|47650|47645|47635|57
1605186330000|2020-11-12 13:05:30|47660|47655|47670|47660|47675|47670|47660|47655|115
1605186340000|2020-11-12 13:05:40|47665|47665|47655|47650|47675|47670|47655|47650|189
1605186350000|2020-11-12 13:05:50|47650|47645|47650|47640|47655|47650|47645|47635|115
1605186360000|2020-11-12 13:06:00|47645|47635|47640|47630|47645|47635|47640|47630|14
1605186370000|2020-11-12 13:06:10|47635|47625|47630|47625|47635|47630|47620|47615|439
1605186380000|2020-11-12 13:06:20|47635|47630|47635|47630|47635|47630|47625|47620|603
1605186390000|2020-11-12 13:06:30|47630|47625|47615|47605|47635|47630|47615|47605|235
1605186400000|2020-11-12 13:06:40|47610|47610|47625|47620|47635|47630|47610|47610|639
1605186410000|2020-11-12 13:06:50|47620|47615|47620|47610|47620|47615|47620|47610|182
1605186420000|2020-11-12 13:07:00|47615|47615|47620|47615|47625|47620|47615|47610|392
1605186430000|2020-11-12 13:07:10|47615|47610|47610|47600|47615|47610|47605|47600|76
1605186440000|2020-11-12 13:07:20|47605|47595|47595|47590|47605|47595|47590|47585|133
1605186450000|2020-11-12 13:07:30|47590|47585|47585|47580|47595|47590|47580|47575|126
1605186460000|2020-11-12 13:07:40|47590|47585|47575|47570|47590|47585|47570|47565|213
1605186470000|2020-11-12 13:07:50|47570|47565|47570|47565|47570|47565|47565|47560|125
1605186480000|2020-11-12 13:08:00|47575|47570|47595|47585|47595|47585|47575|47570|297
1605186490000|2020-11-12 13:08:10|47590|47580|47590|47585|47600|47590|47585|47580|111
1605186500000|2020-11-12 13:08:20|47595|47590|47590|47580|47600|47595|47590|47575|150
1605186510000|2020-11-12 13:08:30|47585|47575|47580|47575|47590|47580|47580|47570|42
1605186520000|2020-11-12 13:08:40|47575|47570|47575|47570|47580|47570|47575|47570|19
1605186530000|2020-11-12 13:08:50|47570|47565|47555|47550|47575|47565|47555|47550|216
1605186540000|2020-11-12 13:09:00|47560|47555|47555|47550|47565|47560|47555|47550|316
1605186550000|2020-11-12 13:09:10|47550|47545|47550|47540|47555|47545|47545|47535|211
1605186560000|2020-11-12 13:09:20|47545|47545|47540|47535|47545|47545|47540|47535|199
1605186570000|2020-11-12 13:09:30|47545|47540|47530|47525|47545|47540|47530|47525|265
1605186580000|2020-11-12 13:09:40|47535|47530|47530|47525|47535|47530|47525|47520|12450
1605186590000|2020-11-12 13:09:50|47525|47520|47525|47520|47525|47520|47520|47510|98
1605186600000|2020-11-12 13:10:00|47530|47525|47520|47515|47535|47525|47520|47515|153
1605186610000|2020-11-12 13:10:10|47515|47510|47515|47510|47520|47510|47515|47500|106
1605186620000|2020-11-12 13:10:20|47520|47515|47520|47515|47520|47515|47515|47510|41
1605186630000|2020-11-12 13:10:30|47515|47510|47505|47500|47525|47520|47505|47500|248
1605186640000|2020-11-12 13:10:40|47500|47495|47465|47460|47500|47495|47465|47460|545
1605186650000|2020-11-12 13:10:50|47470|47465|47465|47460|47475|47470|47460|47455|954
1605186660000|2020-11-12 13:11:00|47470|47465|47525|47515|47525|47515|47470|47465|667
1605186670000|2020-11-12 13:11:10|47520|47510|47525|47515|47525|47515|47515|47510|190
1605186680000|2020-11-12 13:11:20|47530|47520|47530|47525|47540|47525|47525|47520|151
1605186690000|2020-11-12 13:11:30|47525|47520|47515|47510|47525|47520|47515|47510|49
1605186700000|2020-11-12 13:11:40|47510|47500|47495|47490|47515|47505|47495|47490|449
1605186710000|2020-11-12 13:11:50|47490|47485|47495|47490|47500|47490|47490|47480|155
1605186720000|2020-11-12 13:12:00|47500|47495|47485|47480|47500|47495|47485|47480|73
1605186730000|2020-11-12 13:12:10|47480|47475|47485|47480|47490|47480|47480|47470|156
1605186740000|2020-11-12 13:12:20|47480|47475|47460|47455|47480|47475|47460|47455|135
1605186750000|2020-11-12 13:12:30||47450||47455||47455||47450|49
1605186760000|2020-11-12 13:12:40|47465|47460|47460|47455|47465|47460|47460|47450|164
1605186770000|2020-11-12 13:12:50|47465|47450|47455|47450|47465|47450|47455|47450|20
1605186780000|2020-11-12 13:13:00|47460|47455|47475|47470|47475|47470|47455|47450|316
1605186790000|2020-11-12 13:13:10|47470|47465|47475|47470|47475|47470|47465|47460|123
1605186800000|2020-11-12 13:13:20|47480|47480|47490|47485|47495|47490|47475|47480|71
1605186810000|2020-11-12 13:13:30|47485|47480|47470|47465|47490|47485|47470|47465|1206
1605186820000|2020-11-12 13:13:40|47465|47460|47465|47455|47470|47465|47465|47455|212
1605186830000|2020-11-12 13:13:50|47460|47450|47460|47455|47460|47455|47455|47450|137
1605186840000|2020-11-12 13:14:00|47455|47450|47480|47470|47480|47470|47450|47440|498
1605186850000|2020-11-12 13:14:10|47485|47475|47495|47485|47495|47490|47485|47475|45
1605186860000|2020-11-12 13:14:20|47500|47490|47490|47480|47500|47495|47485|47475|81
1605186870000|2020-11-12 13:14:30|47485|47475|47495|47480|47495|47480|47480|47475|12
1605186880000|2020-11-12 13:14:40|47500|47485|47505|47495|47505|47500|47495|47485|20
1605186890000|2020-11-12 13:14:50|47500|47490|47495|47490|47505|47495|47495|47490|94
1605186900000|2020-11-12 13:15:00|47500|47495|47530|47520|47535|47530|47500|47495|198
1605186910000|2020-11-12 13:15:10|47535|47525|47540|47530|47540|47535|47535|47525|69
1605186920000|2020-11-12 13:15:20|47545|47535|47550|47540|47555|47540|47545|47535|16
1605186930000|2020-11-12 13:15:30|47545|47545|47530|47525|47545|47545|47530|47525|61
1605186940000|2020-11-12 13:15:40|47535|47530|47540|47535|47545|47535|47535|47530|46
1605186950000|2020-11-12 13:15:50|47545|47540|47560|47545|47560|47550|47545|47535|48
1605186960000|2020-11-12 13:16:00|47555|47550|47560|47555|47565|47555|47555|47545|35
1605186970000|2020-11-12 13:16:10|47565|47560|47555|47545|47570|47560|47545|47540|64
1605186980000|2020-11-12 13:16:20|47550|47550|47550|47545|47550|47550|47545|47540|25
1605186990000|2020-11-12 13:16:30|47545|47540|47545|47535|47550|47540|47540|47535|87
1605187000000|2020-11-12 13:16:40|47540|47540|47525|47520|47540|47540|47525|47520|45
1605187010000|2020-11-12 13:16:50|47530|47525|47545|47540|47545|47540|47530|47525|117
1605187020000|2020-11-12 13:17:00|47550|47535|47550|47545|47550|47545|47545|47530|109
1605187030000|2020-11-12 13:17:10|47555|47550|47550|47545|47560|47550|47550|47545|0
1605187040000|2020-11-12 13:17:20|47545|47540|47525|47515|47545|47540|47525|47515|127
1605187050000|2020-11-12 13:17:30|47530|47520|47530|47520|47540|47535|47530|47520|53
1605187060000|2020-11-12 13:17:40|47535|47525|47525|47520|47535|47530|47525|47520|71
1605187070000|2020-11-12 13:17:50|47520|47515|47525|47520|47525|47520|47510|47505|191
1605187080000|2020-11-12 13:18:00|47530|47525|47550|47540|47550|47540|47530|47525|102
1605187090000|2020-11-12 13:18:10|47555|47545|47545|47540|47560|47555|47540|47535|221
1605187100000|2020-11-12 13:18:20|47540|47535|47545|47535|47550|47540|47540|47535|41
1605187110000|2020-11-12 13:18:30|47540|47540|47550|47545|47550|47545|47540|47535|63
1605187120000|2020-11-12 13:18:40|47545|47540|47540|47535|47555|47545|47535|47530|350
1605187130000|2020-11-12 13:18:50|47545|47530|47545|47530|47545|47530|47545|47530|21
1605187140000|2020-11-12 13:19:00|47540|47535|47540|47530|47540|47535|47540|47530|11
1605187150000|2020-11-12 13:19:10|47535|47535|47560|47555|47560|47555|47535|47535|139
1605187160000|2020-11-12 13:19:20|47565|47560|47550|47545|47570|47560|47550|47540|91
1605187170000|2020-11-12 13:19:30|47555|47550|47555|47550|47555|47550|47555|47550|3
1605187180000|2020-11-12 13:19:40|47550|47545|47545|47540|47550|47550|47545|47535|85
1605187190000|2020-11-12 13:19:50|47540|47535|47525|47520|47545|47535|47525|47520|423
1605187200000|2020-11-12 13:20:00|47520|47515|47560|47545|47565|47555|47520|47515|343
1605187210000|2020-11-12 13:20:10|47555|47540|47550|47545|47555|47545|47545|47535|65
1605187220000|2020-11-12 13:20:20|47545|47540|47540|47535|47550|47545|47540|47535|60
1605187230000|2020-11-12 13:20:30|47535|47530|47520|47515|47540|47530|47520|47515|88
1605187240000|2020-11-12 13:20:40|47525|47520|47520|47515|47525|47520|47520|47510|72
1605187250000|2020-11-12 13:20:50|47525|47520|47520|47515|47525|47520|47520|47515|167
1605187260000|2020-11-12 13:21:00|47525|47520|47530|47525|47530|47525|47525|47520|166
1605187270000|2020-11-12 13:21:10|47525|47520|47535|47530|47540|47535|47525|47520|125
1605187280000|2020-11-12 13:21:20|47540|47525|47545|47530|47545|47540|47540|47525|66
1605187290000|2020-11-12 13:21:30|47540|47525|47535|47525|47540|47530|47535|47520|0
1605187300000|2020-11-12 13:21:40|47530|47530|47535|47530|47535|47530|47530|47530|72
1605187310000|2020-11-12 13:21:50|47530|47525|47530|47525|47535|47525|47530|47525|12
1605187320000|2020-11-12 13:22:00|47535|47530|47555|47545|47570|47560|47530|47525|212
1605187330000|2020-11-12 13:22:10|47560|47550|47575|47565|47575|47570|47560|47550|66
1605187340000|2020-11-12 13:22:20|47570|47570|47565|47560|47570|47570|47560|47555|99
1605187350000|2020-11-12 13:22:30|47570|47565|47570|47560|47580|47575|47565|47560|144
1605187360000|2020-11-12 13:22:40|47575|47565|47580|47575|47585|47575|47570|47565|72
1605187370000|2020-11-12 13:22:50|47590|47585|47585|47580|47590|47585|47585|47575|147
1605187380000|2020-11-12 13:23:00|47580|47575|47590|47585|47590|47585|47580|47575|127
1605187390000|2020-11-12 13:23:10|47595|47590|47595|47590|47595|47590|47590|47580|72
1605187400000|2020-11-12 13:23:20|47590|47585|47595|47585|47600|47595|47590|47585|318
1605187410000|2020-11-12 13:23:30|47590|47590|47585|47580|47600|47590|47585|47580|212
1605187420000|2020-11-12 13:23:40|47580|47575|47585|47580|47590|47585|47580|47575|106
1605187430000|2020-11-12 13:23:50|47580|47575|47595|47585|47595|47590|47580|47575|52
1605187440000|2020-11-12 13:24:00|47600|47590|47590|47585|47600|47595|47590|47585|176
1605187450000|2020-11-12 13:24:10|47595|47590|47595|47590|47615|47605|47595|47590|1031
1605187460000|2020-11-12 13:24:20|47590|47585|47585|47580|47590|47585|47575|47570|397
1605187470000|2020-11-12 13:24:30|47590|47585|47585|47575|47590|47585|47585|47575|61
1605187480000|2020-11-12 13:24:40|47590|47580|47590|47585|47595|47590|47590|47575|151
1605187490000|2020-11-12 13:24:50|47585|47580|47585|47580|47585|47580|47580|47575|68
1605187500000|2020-11-12 13:25:00|47590|47585|47600|47595|47600|47595|47590|47585|119
1605187510000|2020-11-12 13:25:10|47595|47590|47595|47590|47600|47595|47595|47590|138
1605187520000|2020-11-12 13:25:20|47590|47585|47595|47585|47605|47600|47590|47585|134
1605187530000|2020-11-12 13:25:30|47590|47580|47590|47585|47590|47585|47585|47580|69
1605187540000|2020-11-12 13:25:40|47595|47590|47595|47590|47605|47595|47595|47590|119
1605187550000|2020-11-12 13:25:50|47600|47585|47605|47600|47605|47600|47600|47585|217
1605187560000|2020-11-12 13:26:00||47595||47600||47600||47595|664
1605187570000|2020-11-12 13:26:10|||||||||251
1605187580000|2020-11-12 13:26:20|||||||||21
1605187590000|2020-11-12 13:26:30|47610|47595|47610|47605|47610|47605|47605|47595|456
1605187600000|2020-11-12 13:26:40|||||||||23
1605187610000|2020-11-12 13:26:50|47605|47600|47605|47600|47605|47600|47605|47595|498
1605187620000|2020-11-12 13:27:00||47595||47600||47600||47595|196
1605187630000|2020-11-12 13:27:10|||||||||27
1605187640000|2020-11-12 13:27:20|||||||||113
1605187650000|2020-11-12 13:27:30|47610|47605|47610|47605|47610|47605|47610|47605|129
1605187660000|2020-11-12 13:27:40|47605|47600|47605|47600|47610|47605|47605|47600|162
1605187670000|2020-11-12 13:27:50|47610|47605|47615|47610|47620|47610|47610|47605|140
1605187680000|2020-11-12 13:28:00|47620|47615|47620|47615|47620|47615|47615|47610|101
1605187690000|2020-11-12 13:28:10|47615|47610|47610|47605|47620|47610|47610|47605|144
1605187700000|2020-11-12 13:28:20|47615|47610|47645|47640|47650|47645|47615|47610|584
1605187710000|2020-11-12 13:28:30|||||||||11
1605187720000|2020-11-12 13:28:40|47640|47635|47640|47635|47645|47640|47640|47630|102
1605187730000|2020-11-12 13:28:50|47635|47630|47630|47625|47635|47630|47620|47615|372
1605187740000|2020-11-12 13:29:00|47635|47630|47635|47630|47635|47630|47635|47630|138
1605187750000|2020-11-12 13:29:10|47640|47635|47650|47640|47650|47645|47635|47625|261
1605187760000|2020-11-12 13:29:20|47645|47635|47650|47640|47650|47645|47645|47635|69
1605187770000|2020-11-12 13:29:30|47645|47635|47650|47635|47650|47635|47640|47635|46
1605187780000|2020-11-12 13:29:40|47645|47630|47625|47620|47645|47630|47625|47620|232
1605187790000|2020-11-12 13:29:50|47630|47625|47660|47650|47660|47655|47630|47620|612
1605187800000|2020-11-12 13:30:00||47645||47650||47650||47640|0
1605187810000|2020-11-12 13:30:10|47655|47640|47650|47645|47660|47650|47650|47640|92
1605187820000|2020-11-12 13:30:20|47645|47640|47660|47650|47660|47650|47640|47635|315
1605187830000|2020-11-12 13:30:30|47665|47645|47660|47650|47665|47660|47660|47645|76
1605187840000|2020-11-12 13:30:40|47665|47655|47660|47650|47670|47660|47660|47650|151
1605187850000|2020-11-12 13:30:50|47655|47645|47650|47645|47655|47650|47650|47645|200
1605187860000|2020-11-12 13:31:00|47655|47650|47650|47645|47670|47655|47650|47645|210
1605187870000|2020-11-12 13:31:10|47645|47640|47650|47645|47650|47645|47640|47630|177
1605187880000|2020-11-12 13:31:20|47645|47640|47655|47645|47655|47645|47645|47635|14
1605187890000|2020-11-12 13:31:30|47650|47640|47645|47635|47650|47640|47645|47635|8
1605187900000|2020-11-12 13:31:40|47640|47630|47615|47610|47640|47630|47615|47610|446
1605187910000|2020-11-12 13:31:50|47620|47615|47635|47625|47635|47630|47620|47615|234
1605187920000|2020-11-12 13:32:00|47630|47620|47635|47620|47635|47625|47625|47615|200
1605187930000|2020-11-12 13:32:10|47630|47615|47620|47615|47635|47620|47620|47615|110
1605187940000|2020-11-12 13:32:20|47625|47620|47635|47630|47645|47640|47625|47620|173
1605187950000|2020-11-12 13:32:30|47645|47635|47650|47640|47650|47640|47640|47635|69
1605187960000|2020-11-12 13:32:40|47655|47645|47655|47645|47655|47645|47640|47635|122
1605187970000|2020-11-12 13:32:50|47650|47650|47655|47650|47655|47650|47650|47640|49
1605187980000|2020-11-12 13:33:00|47650|47645|47650|47645|47655|47650|47645|47640|205
1605187990000|2020-11-12 13:33:10|47655|47650|47650|47645|47660|47655|47650|47645|84
1605188000000|2020-11-12 13:33:20|47645|47640|47655|47650|47655|47650|47645|47640|243
1605188010000|2020-11-12 13:33:30|47650|47645|47655|47650|47665|47655|47650|47645|444
1605188020000|2020-11-12 13:33:40|47650|47645|47665|47655|47670|47665|47650|47645|205
1605188030000|2020-11-12 13:33:50|47675|47660|47670|47665|47675|47665|47665|47660|118
1605188040000|2020-11-12 13:34:00|47675|47670|47665|47660|47680|47670|47665|47660|175
1605188050000|2020-11-12 13:34:10|47660|47655|47665|47655|47665|47655|47650|47640|333
1605188060000|2020-11-12 13:34:20|47670|47660|47650|47640|47670|47665|47650|47640|70
1605188070000|2020-11-12 13:34:30|47645|47645|47645|47640|47655|47650|47645|47640|122
1605188080000|2020-11-12 13:34:40|47650|47645|47670|47665|47675|47670|47650|47645|399
1605188090000|2020-11-12 13:34:50|47665|47660|47670|47660|47670|47665|47665|47660|281
1605188100000|2020-11-12 13:35:00|47665|47655|47665|47655|47665|47660|47655|47645|225
1605188110000|2020-11-12 13:35:10|47660|47650|47640|47630|47665|47655|47640|47630|132
1605188120000|2020-11-12 13:35:20|47635|47625|47625|47615|47635|47625|47620|47610|141
1605188130000|2020-11-12 13:35:30|47620|47610|47630|47620|47630|47620|47615|47610|178
1605188140000|2020-11-12 13:35:40|47635|47625|47610|47605|47635|47630|47610|47605|225
1605188150000|2020-11-12 13:35:50|47605|47600|47595|47590|47610|47600|47595|47590|288
1605188160000|2020-11-12 13:36:00|47590|47585|47595|47590|47595|47590|47590|47585|178
1605188170000|2020-11-12 13:36:10|47590|47585|47590|47585|47590|47585|47590|47585|22
1605188180000|2020-11-12 13:36:20|47585|47580|47605|47600|47605|47600|47585|47580|324
1605188190000|2020-11-12 13:36:30|47610|47595|47605|47595|47620|47615|47600|47595|200
1605188200000|2020-11-12 13:36:40|47610|47600|47600|47595|47615|47610|47600|47595|349
1605188210000|2020-11-12 13:36:50|47605|47600|47605|47600|47605|47600|47595|47590|270
1605188220000|2020-11-12 13:37:00|47610|47605|47625|47620|47635|47620|47610|47605|384
1605188230000|2020-11-12 13:37:10|47635|47625|47620|47615|47635|47625|47620|47615|490
1605188240000|2020-11-12 13:37:20|47625|47620|47615|47610|47625|47620|47615|47605|113
1605188250000|2020-11-12 13:37:30|47610|47605|47610|47605|47615|47610|47605|47600|229
1605188260000|2020-11-12 13:37:40|47615|47610|47610|47605|47615|47610|47600|47595|430
1605188270000|2020-11-12 13:37:50|47605|47600|47610|47605|47610|47605|47605|47590|232
1605188280000|2020-11-12 13:38:00|47615|47610|47625|47620|47630|47625|47615|47610|240
1605188290000|2020-11-12 13:38:10|47620|47615|47610|47600|47620|47615|47605|47600|95
1605188300000|2020-11-12 13:38:20|47605|47595|47610|47600|47610|47605|47600|47590|363
1605188310000|2020-11-12 13:38:30|47605|47605|47605|47600|47605|47605|47600|47595|120
1605188320000|2020-11-12 13:38:40|47610|47595|47610|47605|47610|47605|47610|47595|49
1605188330000|2020-11-12 13:38:50|47620|47610|47620|47615|47625|47615|47615|47610|54
1605188340000|2020-11-12 13:39:00|47625|47620|47625|47620|47630|47625|47620|47615|329
1605188350000|2020-11-12 13:39:10|47620|47615|47625|47620|47630|47625|47620|47610|64
1605188360000|2020-11-12 13:39:20|47630|47625|47630|47625|47630|47625|47625|47620|56
1605188370000|2020-11-12 13:39:30|47625|47620|47625|47620|47625|47620|47625|47620|72
1605188380000|2020-11-12 13:39:40|47620|47615|47625|47620|47625|47620|47620|47615|95
1605188390000|2020-11-12 13:39:50|47630|47625|47640|47630|47645|47640|47625|47620|417
1605188400000|2020-11-12 13:40:00|47645|47635|47650|47645|47650|47645|47645|47635|100
1605188410000|2020-11-12 13:40:10|47645|47640|47635|47630|47645|47640|47635|47630|96
1605188420000|2020-11-12 13:40:20|47640|47635|47640|47635|47640|47635|47635|47630|85
1605188430000|2020-11-12 13:40:30|47650|47640|47650|47645|47650|47645|47645|47640|127
1605188440000|2020-11-12 13:40:40|47655|47650|47665|47660|47665|47660|47655|47650|124
1605188450000|2020-11-12 13:40:50|47660|47655|47645|47640|47665|47655|47645|47640|192
1605188460000|2020-11-12 13:41:00|47650|47645|47645|47640|47650|47645|47645|47640|138
1605188470000|2020-11-12 13:41:10|47650|47645|47650|47645|47655|47645|47645|47640|95
1605188480000|2020-11-12 13:41:20|47655|47650|47630|47620|47655|47650|47630|47620|305
1605188490000|2020-11-12 13:41:30|47635|47625|47635|47630|47640|47635|47635|47625|245
1605188500000|2020-11-12 13:41:40|47630|47625|47625|47620|47630|47625|47625|47620|179
1605188510000|2020-11-12 13:41:50|47630|47625|47630|47620|47630|47625|47625|47620|215
1605188520000|2020-11-12 13:42:00|47625|47625|47630|47625|47630|47625|47625|47620|11
1605188530000|2020-11-12 13:42:10|47625|47620|47625|47620|47625|47620|47625|47620|99
1605188540000|2020-11-12 13:42:20|47620|47615|47610|47605|47620|47615|47610|47605|319
1605188550000|2020-11-12 13:42:30|47605|47600|47605|47600|47610|47605|47605|47600|83
1605188560000|2020-11-12 13:42:40|47600|47595|47605|47600|47610|47605|47600|47595|444
1605188570000|2020-11-12 13:42:50|47610|47605|47635|47630|47640|47635|47610|47605|504
1605188580000|2020-11-12 13:43:00|47640|47625|47620|47615|47645|47635|47620|47615|263
1605188590000|2020-11-12 13:43:10|47615|47610|47615|47610|47615|47610|47615|47610|44
1605188600000|2020-11-12 13:43:20|47620|47615|47625|47615|47630|47625|47615|47610|527
1605188610000|2020-11-12 13:43:30|47630|47620|47620|47615|47630|47625|47615|47610|155
1605188620000|2020-11-12 13:43:40|47625|47620|47625|47615|47635|47630|47625|47615|290
1605188630000|2020-11-12 13:43:50|47620|47620|47610|47605|47620|47620|47610|47605|76
1605188640000|2020-11-12 13:44:00|47605|47600|47600|47595|47605|47600|47600|47595|120
1605188650000|2020-11-12 13:44:10|47595|47590|47595|47590|47595|47595|47595|47590|9
1605188660000|2020-11-12 13:44:20|47590|47585|47595|47590|47595|47590|47585|47580|554
1605188670000|2020-11-12 13:44:30|47590|47585|47585|47580|47595|47585|47585|47580|101
1605188680000|2020-11-12 13:44:40|47590|47585|47590|47585|47595|47590|47585|47580|155
1605188690000|2020-11-12 13:44:50|47595|47590|47600|47590|47600|47590|47590|47585|61
1605188700000|2020-11-12 13:45:00|47595||47600||47600||47595||76
1605188710000|2020-11-12 13:45:10|47595|47595|47595|47590|47600|47595|47595|47590|95
1605188720000|2020-11-12 13:45:20|47590|47585|47590|47585|47600|47590|47585|47580|200
1605188730000|2020-11-12 13:45:30|47595|47590|47610|47600|47610|47605|47595|47590|198
1605188740000|2020-11-12 13:45:40|47605|47595|47590|47585|47605|47600|47590|47585|16
1605188750000|2020-11-12 13:45:50|47585|47575|47580|47575|47590|47580|47580|47575|363
1605188760000|2020-11-12 13:46:00|47575|47570|47575|47570|47580|47575|47575|47565|170
1605188770000|2020-11-12 13:46:10|47580|47575|47575|47570|47580|47575|47575|47570|77
1605188780000|2020-11-12 13:46:20|47570|47565|47580|47575|47585|47575|47570|47560|214
1605188790000|2020-11-12 13:46:30|47575|47570|47580|47575|47580|47575|47575|47570|236
1605188800000|2020-11-12 13:46:40|47575|47570|47580|47570|47580|47575|47575|47570|32
1605188810000|2020-11-12 13:46:50|47575||47575||47575||47575||6
1605188820000|2020-11-12 13:47:00|47580|47575|47580|47575|47580|47575|47575|47570|213
1605188830000|2020-11-12 13:47:10|47575|47570|47575|47570|47580|47575|47575|47570|58
1605188840000|2020-11-12 13:47:20|47580|47575|47570|47565|47595|47585|47570|47560|250
1605188850000|2020-11-12 13:47:30|47565|47560|47565|47560|47565|47560|47565|47560|8
1605188860000|2020-11-12 13:47:40|47560|47555|47565|47555|47565|47560|47560|47555|106
1605188870000|2020-11-12 13:47:50|47560|47550|47555|47550|47560|47550|47555|47550|10
1605188880000|2020-11-12 13:48:00|47550|47545|47555|47545|47555|47550|47550|47545|149
1605188890000|2020-11-12 13:48:10|47560|47550|47545|47540|47560|47555|47545|47540|76
1605188910000|2020-11-12 13:48:30|47540|47535|47535|47530|47540|47535|47535|47530|35
1605188920000|2020-11-12 13:48:40|47530|47525|47525|47520|47530|47525|47525|47520|42
1605188930000|2020-11-12 13:48:50|47520|47515|47520|47515|47525|47515|47520|47515|41
1605188940000|2020-11-12 13:49:00|47515|47510|47515|47510|47520|47515|47510|47505|463
1605188950000|2020-11-12 13:49:10|||||||||22
1605188960000|2020-11-12 13:49:20|47520|47515|47495|47490|47520|47515|47495|47490|479
1605188970000|2020-11-12 13:49:30|47490|47485|47490|47485|47500|47495|47485|47480|268
1605188980000|2020-11-12 13:49:40|47485|47480|47485|47480|47490|47485|47480|47475|123
1605188990000|2020-11-12 13:49:50|47490|47475|47490|47485|47490|47485|47490|47475|295
1605189000000|2020-11-12 13:50:00|47495|47490|47490|47485|47510|47500|47490|47485|442
1605189010000|2020-11-12 13:50:10|47495|47490|47500|47495|47500|47495|47490|47485|288
1605189020000|2020-11-12 13:50:20|47505|47500|47490|47485|47505|47500|47490|47485|329
1605189030000|2020-11-12 13:50:30|47485|47480|47480|47475|47490|47485|47480|47475|107
1605189040000|2020-11-12 13:50:40|47485|47480|47490|47480|47490|47485|47485|47475|254
1605189050000|2020-11-12 13:50:50|47485|47475|47465|47460|47485|47475|47465|47460|486
1605189060000|2020-11-12 13:51:00|47470|47465|47485|47475|47485|47480|47470|47460|786
1605189070000|2020-11-12 13:51:10|47480|47480|47480|47475|47485|47480|47480|47475|190
1605189080000|2020-11-12 13:51:20|47485|47480|47505|47500|47505|47500|47485|47480|583
1605189100000|2020-11-12 13:51:40|47500|47495|47505|47500|47505|47500|47500|47495|108
1605189110000|2020-11-12 13:51:50|47510|47505|47510|47505|47520|47510|47495|47490|629
1605189120000|2020-11-12 13:52:00|47515|47510|47515|47505|47520|47510|47505|47500|158
1605189130000|2020-11-12 13:52:10|47510|47510|47530|47520|47530|47525|47510|47505|209
1605189140000|2020-11-12 13:52:20|47535|47525|47530|47525|47540|47535|47530|47525|582
1605189150000|2020-11-12 13:52:30|47525|47520|47525|47520|47535|47530|47520|47515|467
1605189160000|2020-11-12 13:52:40|47530|47530|47520|47515|47535|47530|47520|47515|176
1605189170000|2020-11-12 13:52:50|47515|47510|47520|47515|47520|47515|47515|47505|119
1605189180000|2020-11-12 13:53:00|47525|47520|47520|47510|47530|47525|47515|47510|263
1605189190000|2020-11-12 13:53:10|47515|47515|47525|47520|47525|47520|47515|47510|151
1605189200000|2020-11-12 13:53:20|47530|47515|47530|47520|47530|47525|47530|47515|131
1605189210000|2020-11-12 13:53:30||47525||47525||47525||47525|79
1605189220000|2020-11-12 13:53:40|47525|47520|47525|47520|47525|47525|47525|47520|65
1605189230000|2020-11-12 13:53:50|47530|47525|47540|47530|47545|47540|47530|47525|186
1605189240000|2020-11-12 13:54:00|47535|47535|47535|47530|47535|47535|47535|47530|102
1605189250000|2020-11-12 13:54:10|47530|47525|47530|47520|47535|47525|47520|47515|252
1605189260000|2020-11-12 13:54:20|47525|47525|47525|47520|47525|47525|47525|47520|58
1605189270000|2020-11-12 13:54:30|47530|47525|47505|47500|47530|47525|47505|47500|126
1605189280000|2020-11-12 13:54:40|47500|47495|47495|47490|47500|47495|47495|47490|245
1605189290000|2020-11-12 13:54:50|47500|47495|47525|47515|47525|47515|47500|47495|355
1605189300000|2020-11-12 13:55:00|47530|47525|47535|47530|47535|47530|47530|47525|151
1605189310000|2020-11-12 13:55:10|47540|47535|47545|47540|47545|47540|47530|47525|477
1605189330000|2020-11-12 13:55:30|47550|47545|47535|47530|47560|47550|47535|47530|629
1605189340000|2020-11-12 13:55:40|47530|47525|47530|47525|47530|47525|47530|47525|32
1605189350000|2020-11-12 13:55:50|47535|47530|47530|47525|47535|47530|47530|47525|104
1605189360000|2020-11-12 13:56:00|47525|47520|47525|47520|47530|47525|47525|47520|54
1605189370000|2020-11-12 13:56:10|47530|47525|47530|47520|47530|47525|47525|47520|161
1605189380000|2020-11-12 13:56:20||47525||47525||47525||47525|0
1605189390000|2020-11-12 13:56:30|47535|47530|47535|47530|47535|47530|47535|47530|54
1605189400000|2020-11-12 13:56:40|47540|47535|47540|47535|47540|47535|47540|47535|49
1605189410000|2020-11-12 13:56:50|47545|47540|47535|47530|47545|47540|47535|47530|42
1605189420000|2020-11-12 13:57:00|47540|47535|47545|47540|47545|47540|47540|47535|111
1605189430000|2020-11-12 13:57:10|47540|47535|47565|47560|47565|47560|47540|47535|111
1605189440000|2020-11-12 13:57:20|47570|47565|47585|47575|47585|47575|47570|47565|96
1605189450000|2020-11-12 13:57:30|47580|47580|47585|47580|47590|47585|47580|47575|59
1605189460000|2020-11-12 13:57:40|47580|47575|47595|47590|47600|47595|47580|47575|413
1605189470000|2020-11-12 13:57:50|47600|47595|47595|47590|47605|47595|47595|47590|123
1605189480000|2020-11-12 13:58:00|47600|47595|47605|47595|47605|47600|47595|47590|181
1605189490000|2020-11-12 13:58:10|47600|47600|47610|47605|47615|47605|47600|47600|94
1605189500000|2020-11-12 13:58:20||47600||47605||47605||47600|0
1605189510000|2020-11-12 13:58:30|47615|47610|47620|47610|47620|47610|47615|47610|66
1605189520000|2020-11-12 13:58:40|47625|47620|47615|47605|47625|47620|47610|47605|144
1605189530000|2020-11-12 13:58:50|47620|47610|47620|47615|47620|47615|47620|47610|29
1605189540000|2020-11-12 13:59:00|47615|47610|47605|47600|47620|47615|47605|47600|255
1605189550000|2020-11-12 13:59:10|47600|47595|47610|47600|47610|47605|47600|47590|130
1605189560000|2020-11-12 13:59:20|47605|47595|47600|47595|47605|47595|47600|47595|15
1605189570000|2020-11-12 13:59:30|47595|47590|47600|47595|47600|47595|47595|47590|68
1605189580000|2020-11-12 13:59:40|47605|47600|47595|47590|47610|47600|47595|47590|71
1605189590000|2020-11-12 13:59:50|47600|47595|47610|47605|47625|47615|47600|47595|349
1605189600000|2020-11-12 14:00:00|47615|47610|47605|47600|47620|47615|47605|47600|394
1605189610000|2020-11-12 14:00:10||47595||47595||47600||47595|15
1605189620000|2020-11-12 14:00:20|47600|47590|47570|47565|47600|47590|47570|47565|53
1605189630000|2020-11-12 14:00:30|47565|47560|47555|47545|47565|47560|47555|47545|25
1605189640000|2020-11-12 14:00:40|47550|47550|47565|47560|47570|47565|47550|47550|244
1605189650000|2020-11-12 14:00:50|47570|47565|47570|47565|47570|47565|47570|47565|47
1605189660000|2020-11-12 14:01:00|47565|47560|47575|47570|47575|47570|47565|47560|76
1605189670000|2020-11-12 14:01:10||47565||47565||47565||47565|29
1605189680000|2020-11-12 14:01:20|47570|47560|47550|47545|47570|47565|47550|47545|1026
1605189690000|2020-11-12 14:01:30|47545|47540|47525|47520|47545|47540|47525|47515|282
1605189700000|2020-11-12 14:01:40|47530|47515|47520|47515|47540|47530|47520|47515|245
1605189710000|2020-11-12 14:01:50|47525|47520|47525|47520|47525|47520|47520|47515|42
1605189720000|2020-11-12 14:02:00|47530|47525|47535|47530|47535|47530|47530|47520|41
1605189730000|2020-11-12 14:02:10|47530|47525|47525|47520|47530|47525|47525|47515|34
1605189740000|2020-11-12 14:02:20|47530|47525|47530|47520|47530|47525|47530|47520|46
1605189750000|2020-11-12 14:02:30||47515||47515||47520||47515|4
1605189760000|2020-11-12 14:02:40|47525|47520|47520|47515|47525|47520|47520|47515|44
1605189770000|2020-11-12 14:02:50|47525|47520|47520|47515|47525|47520|47520|47515|38
1605189780000|2020-11-12 14:03:00|47515|47510|47525|47515|47525|47520|47515|47510|260
1605189790000|2020-11-12 14:03:10|47520|47520|47515|47510|47520|47520|47515|47510|80
1605189800000|2020-11-12 14:03:20|47510|47505|47510|47505|47515|47510|47510|47500|59
1605189810000|2020-11-12 14:03:30|47505|47500|47525|47515|47525|47515|47505|47500|216
1605189820000|2020-11-12 14:03:40|47520|47520|47520|47515|47520|47520|47520|47515|24
1605189830000|2020-11-12 14:03:50|47525|47510|47525|47520|47525|47520|47525|47510|95
1605189840000|2020-11-12 14:04:00|47530|47525|47535|47530|47535|47530|47530|47525|148
1605189850000|2020-11-12 14:04:10|47540|47535|47545|47540|47545|47540|47540|47535|90
1605189860000|2020-11-12 14:04:20|47550|47545|47545|47535|47555|47545|47540|47535|113
1605189870000|2020-11-12 14:04:30|47540|47530|47535|47530|47540|47530|47535|47530|35
1605189880000|2020-11-12 14:04:40|47530|47525|47540|47530|47545|47540|47525|47520|296
1605189890000|2020-11-12 14:04:50|47545|47535|47545|47540|47550|47545|47545|47535|190
1605189900000|2020-11-12 14:05:00|47540|47535|47540|47535|47545|47540|47540|47530|747
1605189910000|2020-11-12 14:05:10|47535|47530|47535|47530|47535|47530|47530|47520|155
1605189920000|2020-11-12 14:05:20|47530|47525|47520|47515|47530|47525|47520|47515|63
1605189930000|2020-11-12 14:05:30|47525|47520|47505|47500|47525|47520|47505|47500|719
1605189940000|2020-11-12 14:05:40|47500|47495|47485|47480|47500|47495|47485|47480|107
1605189950000|2020-11-12 14:05:50|47480|47475|47475|47465|47480|47475|47475|47465|25
1605189960000|2020-11-12 14:06:00|47480|47470|47490|47480|47495|47485|47480|47470|223
1605189970000|2020-11-12 14:06:10|47485|47475|47485|47480|47485|47480|47470|47465|156
1605189980000|2020-11-12 14:06:20|47480|47475|47475|47470|47485|47480|47470|47465|83
1605189990000|2020-11-12 14:06:30|47480|47475|47480|47470|47485|47480|47475|47470|144
1605190000000|2020-11-12 14:06:40|47475|47465|47470|47465|47480|47470|47470|47465|18
1605190010000|2020-11-12 14:06:50|47475|47470|47470|47460|47480|47475|47465|47460|252
1605190020000|2020-11-12 14:07:00|47465|47465|47465|47460|47470|47465|47465|47460|73
1605190030000|2020-11-12 14:07:10|47460|47455|47460|47450|47465|47460|47455|47450|106
1605190040000|2020-11-12 14:07:20|47455||47455||47460||47455||1
1605190050000|2020-11-12 14:07:30|||||||||6
1605190060000|2020-11-12 14:07:40|47450|47445|47445|47440|47450|47445|47440|47435|109
1605190070000|2020-11-12 14:07:50|47440|47435|47460|47455|47460|47455|47440|47435|168
1605190080000|2020-11-12 14:08:00|47465|47460|47470|47460|47475|47470|47465|47460|153
1605190090000|2020-11-12 14:08:10|47475|47465|47470|47465|47475|47470|47470|47460|99
1605190100000|2020-11-12 14:08:20||47460||47465||47465||47460|0
1605190110000|2020-11-12 14:08:30|47465|47460|47475|47470|47480|47475|47465|47460|324
1605190120000|2020-11-12 14:08:40|47480|47475|47455|47450|47490|47485|47455|47445|716
1605190130000|2020-11-12 14:08:50|47450|47445|47455|47450|47455|47450|47450|47445|129
1605190140000|2020-11-12 14:09:00|47460|47455|47475|47470|47475|47470|47460|47455|223
1605190150000|2020-11-12 14:09:10|47480|47475|47475|47470|47485|47475|47465|47460|363
1605190160000|2020-11-12 14:09:20|47480|47475|47470|47465|47485|47475|47470|47465|129
1605190170000|2020-11-12 14:09:30|47475|47470|47480|47475|47480|47475|47475|47470|24
1605190180000|2020-11-12 14:09:40||47470||47475||47475||47470|0
1605190190000|2020-11-12 14:09:50|47485|47480|47475|47465|47490|47485|47475|47465|121
1605190200000|2020-11-12 14:10:00|47470|47460|47460|47455|47470|47460|47460|47450|33
1605190210000|2020-11-12 14:10:10|47465|47460|47465|47460|47465|47460|47460|47455|122
1605190220000|2020-11-12 14:10:20|47470|47465|47480|47475|47480|47475|47470|47465|53
1605190230000|2020-11-12 14:10:30|47485|47480|47470|47465|47490|47480|47470|47465|157
1605190240000|2020-11-12 14:10:40|47465|47460|47470|47465|47470|47465|47465|47460|106
1605190250000|2020-11-12 14:10:50|47475|47460|47475|47465|47475|47470|47470|47460|121
1605190260000|2020-11-12 14:11:00|47470|47470|47485|47480|47490|47480|47470|47470|105
1605190270000|2020-11-12 14:11:10|47480|47475|47465|47460|47480|47475|47465|47460|320
1605190280000|2020-11-12 14:11:20|47460|47455|47460|47450|47460|47455|47450|47445|132
1605190290000|2020-11-12 14:11:30|47465|47455|47475|47470|47485|47480|47465|47455|481
1605190300000|2020-11-12 14:11:40|47470|47465|47455|47445|47470|47465|47440|47430|334
1605190310000|2020-11-12 14:11:50|47450|47450|47450|47440|47455|47450|47445|47440|17
1605190320000|2020-11-12 14:12:00|47445|47445|47465|47460|47465|47460|47445|47445|323
1605190330000|2020-11-12 14:12:10|47460|47455|47465|47460|47465|47460|47460|47455|113
1605190340000|2020-11-12 14:12:20|47460|47455|47455|47450|47465|47460|47455|47450|94
1605190350000|2020-11-12 14:12:30|47460|47455|47460|47455|47460|47455|47460|47455|92
1605190360000|2020-11-12 14:12:40|47465|47460|47475|47470|47475|47470|47465|47460|54
1605190370000|2020-11-12 14:12:50|47480|47475|47470|47465|47485|47475|47470|47465|72
1605190380000|2020-11-12 14:13:00|47475|47470|47480|47475|47485|47480|47470|47465|273
1605190390000|2020-11-12 14:13:10|47485|47480|47485|47480|47490|47480|47485|47480|15
1605190400000|2020-11-12 14:13:20|47480|47475|47500|47495|47505|47500|47480|47475|211
1605190410000|2020-11-12 14:13:30|47505|47500|47510|47505|47515|47510|47500|47495|228
1605190420000|2020-11-12 14:13:40|47515|47500|47530|47520|47530|47525|47515|47500|526
1605190430000|2020-11-12 14:13:50|47535|47525|47545|47535|47550|47545|47535|47520|148
1605190440000|2020-11-12 14:14:00|47550|47540|47550|47545|47555|47545|47550|47540|150
1605190450000|2020-11-12 14:14:10|47555|47550|47545|47540|47565|47555|47545|47540|110
1605190460000|2020-11-12 14:14:20|47550|47545|47540|47535|47550|47545|47535|47530|148
1605190470000|2020-11-12 14:14:30|47545|47530|47555|47545|47575|47565|47545|47530|12403
1605190480000|2020-11-12 14:14:40|47560|47550|47555|47545|47565|47560|47555|47545|149
1605190490000|2020-11-12 14:14:50|47550|47540|47565|47555|47565|47560|47545|47540|131
1605190500000|2020-11-12 14:15:00|47570|47560|47575|47570|47575|47570|47570|47560|79
1605190510000|2020-11-12 14:15:10|47570|47565|47570|47560|47570|47565|47570|47560|35
1605190520000|2020-11-12 14:15:20|47565|47555|47565|47560|47575|47570|47560|47555|82
1605190530000|2020-11-12 14:15:30|47570|47565|47585|47580|47585|47580|47570|47565|196
1605190540000|2020-11-12 14:15:40|47590|47585|47580|47570|47595|47590|47580|47570|156
1605190550000|2020-11-12 14:15:50|47575|47575|47580|47575|47580|47575|47575|47570|8224
1605190560000|2020-11-12 14:16:00|47575|47570|47580|47575|47580|47575|47575|47570|59
1605190570000|2020-11-12 14:16:10|47585|47580|47585|47580|47585|47580|47585|47580|89
1605190580000|2020-11-12 14:16:20|47580|47575|47560|47555|47580|47575|47560|47550|158
1605190590000|2020-11-12 14:16:30|47555|47550|47560|47550|47560|47555|47555|47550|51
1605190600000|2020-11-12 14:16:40|47555|47545|47550|47545|47555|47545|47540|47535|87
1605190610000|2020-11-12 14:16:50|47555|47550|47565|47555|47565|47560|47555|47550|164
1605190620000|2020-11-12 14:17:00|47570|47560|47565|47560|47570|47565|47560|47555|70
1605190630000|2020-11-12 14:17:10|47570|47565|47550|47545|47570|47565|47550|47545|104
1605190640000|2020-11-12 14:17:20|47555|47550|47540|47535|47555|47550|47540|47535|122
1605190650000|2020-11-12 14:17:30|47545|47540|47545|47540|47555|47550|47545|47540|93
1605190660000|2020-11-12 14:17:40|47540|47535|47520|47515|47540|47535|47515|47505|103
1605190670000|2020-11-12 14:17:50|47525|47510|47525|47520|47525|47520|47525|47510|7
1605190680000|2020-11-12 14:18:00|47520|47515|47525|47520|47525|47520|47520|47515|40
1605190690000|2020-11-12 14:18:10|47520|47515|47510|47505|47520|47515|47510|47500|21
1605190710000|2020-11-12 14:18:30|47505|47500|47510|47505|47520|47515|47500|47490|212
1605190720000|2020-11-12 14:18:40|47505|47500|47500|47495|47505|47500|47495|47490|51
1605190730000|2020-11-12 14:18:50|47495|47490|47495|47490|47500|47495|47495|47490|38
1605190740000|2020-11-12 14:19:00|47500|47495|47485|47475|47510|47505|47480|47475|225
1605190750000|2020-11-12 14:19:10|47480|47470|47475|47465|47480|47475|47460|47455|207
1605190760000|2020-11-12 14:19:20|47480|47470|47475|47470|47480|47475|47475|47470|63
1605190770000|2020-11-12 14:19:30|47480|47475|47495|47490|47495|47490|47480|47475|122
1605190780000|2020-11-12 14:19:40|47500|47495|47505|47500|47510|47505|47500|47490|275
1605190790000|2020-11-12 14:19:50|47510|47505|47490|47485|47510|47505|47490|47485|551
1605190800000|2020-11-12 14:20:00|47485|47480|47485|47480|47495|47490|47485|47475|313
1605190810000|2020-11-12 14:20:10|47490|47485|47495|47490|47495|47490|47490|47485|145
1605190820000|2020-11-12 14:20:20|47500|47495|47485|47480|47505|47500|47485|47480|211
1605190830000|2020-11-12 14:20:30|47490|47485|47490|47485|47495|47490|47490|47485|22
1605190840000|2020-11-12 14:20:40|47485|47480|47485|47480|47490|47480|47485|47480|11
1605190850000|2020-11-12 14:20:50|47490|47485|47490|47485|47495|47490|47490|47480|136
1605190860000|2020-11-12 14:21:00|47495|47490|47500|47495|47500|47495|47490|47485|125
1605190870000|2020-11-12 14:21:10|47505|47490|47505|47500|47505|47500|47500|47490|81
1605190880000|2020-11-12 14:21:20|47510|47495|47515|47510|47520|47510|47505|47495|310
1605190890000|2020-11-12 14:21:30|47520|47515|47495|47490|47520|47515|47490|47485|418
1605190900000|2020-11-12 14:21:40|47500|47495|47500|47495|47500|47495|47495|47490|102
1605190910000|2020-11-12 14:21:50|47505|47490|47495|47490|47510|47505|47490|47485|476
1605190920000|2020-11-12 14:22:00|47500|47495|47500|47495|47500|47495|47500|47495|36
1605190930000|2020-11-12 14:22:10|47505|47500|47505|47495|47505|47500|47495|47490|146
1605190940000|2020-11-12 14:22:20|47510|47500|47505|47500|47510|47505|47505|47495|146
1605190950000|2020-11-12 14:22:30|47500|47495|47490|47485|47500|47495|47490|47485|219
1605190960000|2020-11-12 14:22:40|47485|47480|47480|47475|47485|47480|47480|47475|104
1605190970000|2020-11-12 14:22:50|47485|47480|47485|47480|47485|47480|47480|47475|327
1605190980000|2020-11-12 14:23:00|47480|47475|47500|47495|47500|47495|47480|47475|374
1605190990000|2020-11-12 14:23:10|47495|47490|47495|47490|47495|47490|47495|47485|42
1605191000000|2020-11-12 14:23:20|47490|47485|47495|47490|47495|47490|47490|47485|207
1605191010000|2020-11-12 14:23:30|47505|47500|47490|47485|47505|47500|47490|47485|3398
1605191020000|2020-11-12 14:23:40|47485|47480|47475|47470|47485|47480|47475|47465|381
1605191030000|2020-11-12 14:23:50|47470|47465|47475|47465|47475|47465|47470|47465|86
1605191040000|2020-11-12 14:24:00|47470|47470|47480|47475|47480|47475|47470|47465|582
1605191050000|2020-11-12 14:24:10|47475|47470|47470|47465|47480|47475|47470|47465|72
1605191060000|2020-11-12 14:24:20|47475|47470|47480|47475|47480|47475|47475|47470|172
1605191070000|2020-11-12 14:24:30|47475|47470|47475|47470|47475|47470|47475|47470|18
1605191080000|2020-11-12 14:24:40|47470|47465|47470|47465|47475|47470|47465|47460|142
1605191090000|2020-11-12 14:24:50|47475|47470|47465|47460|47475|47470|47465|47460|79
1605191100000|2020-11-12 14:25:00|47470|47465|47500|47490|47500|47490|47465|47460|496
1605191110000|2020-11-12 14:25:10|47495|47485|47505|47500|47505|47500|47495|47485|403
1605191120000|2020-11-12 14:25:20|47500|47495|47445|47440|47505|47500|47445|47435|2221
1605191130000|2020-11-12 14:25:30|47450|47445|47440|47430|47450|47445|47430|47425|1012
1605191140000|2020-11-12 14:25:40|47445|47435|47465|47460|47470|47460|47445|47435|482
1605191150000|2020-11-12 14:25:50|47460|47455|47460|47455|47460|47455|47460|47455|272
1605191170000|2020-11-12 14:26:10|47455|47450|47445|47440|47460|47455|47445|47440|306
1605191180000|2020-11-12 14:26:20|47450|47445|47430|47425|47450|47445|47430|47425|199
1605191190000|2020-11-12 14:26:30|47435|47430|47455|47445|47455|47450|47425|47420|492
1605191200000|2020-11-12 14:26:40|47460|47450|47455|47450|47460|47455|47455|47450|50
1605191210000|2020-11-12 14:26:50|47450|47445|47445|47435|47450|47445|47445|47435|81
1605191220000|2020-11-12 14:27:00||47440||47440||47440||47440|22
1605191230000|2020-11-12 14:27:10|47450|47445|47450|47445|47455|47445|47450|47445|116
1605191240000|2020-11-12 14:27:20|47455|47450|47455|47450|47465|47460|47455|47450|206
1605191250000|2020-11-12 14:27:30|47450|47445|47445|47440|47450|47445|47445|47440|65
1605191260000|2020-11-12 14:27:40|47440|47435|47440|47435|47445|47440|47440|47430|86
1605191270000|2020-11-12 14:27:50|47430|47430|47425|47420|47430|47435|47425|47420|108
1605191280000|2020-11-12 14:28:00|47420|47415|47430|47425|47430|47425|47420|47415|372
1605191290000|2020-11-12 14:28:10|47425|47420|47425|47420|47430|47425|47425|47420|26
1605191300000|2020-11-12 14:28:20|47420|47415|47425|47420|47425|47420|47420|47415|71
1605191310000|2020-11-12 14:28:30|47430|47425|47440|47430|47440|47435|47425|47420|427
1605191320000|2020-11-12 14:28:40|47435|47435|47435|47430|47435|47435|47435|47430|67
1605191330000|2020-11-12 14:28:50|47430|47425|47435|47430|47440|47435|47430|47425|98
1605191340000|2020-11-12 14:29:00|47440|47435|47460|47455|47460|47455|47440|47435|211
1605191350000|2020-11-12 14:29:10|47465|47460|47460|47455|47465|47460|47460|47455|33
1605191360000|2020-11-12 14:29:20|47465|47460|47475|47470|47485|47480|47465|47460|160
1605191370000|2020-11-12 14:29:30|47480|47475|47465|47460|47480|47475|47460|47455|137
1605191380000|2020-11-12 14:29:40|47470|47465|47470|47465|47470|47465|47460|47455|113
1605191390000|2020-11-12 14:29:50|47465|47460|47480|47470|47480|47475|47460|47455|410
1605191400000|2020-11-12 14:30:00|47485|47465|47470|47465|47485|47480|47465|47455|367
1605191410000|2020-11-12 14:30:10|47465|47460|47460|47455|47475|47470|47460|47455|289
1605191420000|2020-11-12 14:30:20|47455|47450|47480|47470|47490|47485|47455|47445|424
1605191430000|2020-11-12 14:30:30|47485|47475|47490|47480|47495|47485|47480|47470|139
1605191440000|2020-11-12 14:30:40|47495|47485|47485|47480|47495|47490|47485|47480|48
1605191450000|2020-11-12 14:30:50|47490|47485|47490|47485|47495|47490|47485|47480|88
1605191460000|2020-11-12 14:31:00|47485|47480|47480|47475|47495|47490|47475|47465|368
1605191470000|2020-11-12 14:31:10|47475|47470|47485|47480|47490|47485|47475|47470|200
1605191480000|2020-11-12 14:31:20|47490|47475|47500|47495|47500|47495|47485|47475|268
1605191490000|2020-11-12 14:31:30|47495|47490|47490|47485|47500|47495|47490|47485|136
1605191500000|2020-11-12 14:31:40|47485|47480|47490|47480|47490|47485|47480|47475|416
1605191510000|2020-11-12 14:31:50|47495|47485|47465|47460|47495|47485|47465|47460|87
1605191520000|2020-11-12 14:32:00|47460|47455|47460|47455|47475|47470|47450|47445|229
1605191530000|2020-11-12 14:32:10|47455|47450|47440|47430|47460|47455|47435|47425|92
1605191540000|2020-11-12 14:32:20|47435|47425|47465|47460|47475|47465|47430|47420|319
1605191550000|2020-11-12 14:32:30|47470|47465|47470|47465|47475|47470|47465|47455|66
1605191560000|2020-11-12 14:32:40|47465|47460|47470|47460|47475|47470|47460|47455|184
1605191570000|2020-11-12 14:32:50|47475|47465|47460|47450|47480|47475|47460|47450|272
1605191580000|2020-11-12 14:33:00|47465|47455|47465|47455|47465|47460|47445|47440|521
1605191590000|2020-11-12 14:33:10|47470|47460|47475|47470|47480|47475|47465|47460|236
1605191600000|2020-11-12 14:33:20|47470|47465|47480|47475|47485|47475|47465|47460|419
1605191610000|2020-11-12 14:33:30|47475|47470|47485|47475|47490|47480|47465|47460|178
1605191620000|2020-11-12 14:33:40|47480|47470|47465|47455|47480|47470|47460|47455|202
1605191630000|2020-11-12 14:33:50|47460|47450|47450|47445|47465|47460|47450|47445|246
1605191640000|2020-11-12 14:34:00|47455|47440|47475|47470|47475|47470|47445|47440|311
1605191650000|2020-11-12 14:34:10|47480|47475|47480|47475|47485|47480|47470|47460|624
1605191660000|2020-11-12 14:34:20|47485|47480|47485|47480|47485|47480|47480|47470|117
1605191670000|2020-11-12 14:34:30|47490|47485|47490|47485|47500|47495|47490|47485|188
1605191680000|2020-11-12 14:34:40|47495|47480|47495|47485|47495|47490|47495|47480|67
1605191690000|2020-11-12 14:34:50|47490|47490|47485|47475|47495|47490|47485|47475|161
1605191700000|2020-11-12 14:35:00|47480|47480|47495|47490|47495|47490|47480|47480|352
1605191710000|2020-11-12 14:35:10|47500|47495|47520|47510|47520|47515|47495|47490|762
1605191720000|2020-11-12 14:35:20|47525|47515|47535|47525|47540|47530|47525|47515|261
1605191730000|2020-11-12 14:35:30|47530|47530|47530|47520|47545|47540|47530|47520|227
1605191740000|2020-11-12 14:35:40|47525|47515|47540|47535|47540|47535|47520|47515|224
1605191750000|2020-11-12 14:35:50|47535|47530|47490|47480|47540|47535|47490|47480|824
1605191760000|2020-11-12 14:36:00|47485|47475|47500|47495|47500|47495|47485|47475|239
1605191770000|2020-11-12 14:36:10|47495|47490|47505|47495|47515|47505|47495|47490|211
1605191780000|2020-11-12 14:36:20|47510|47500|47510|47495|47510|47505|47500|47495|136
1605191790000|2020-11-12 14:36:30|47505|47500|47505|47500|47505|47505|47505|47500|23
1605191800000|2020-11-12 14:36:40|47500|47495|47510|47505|47515|47510|47500|47495|388
1605191810000|2020-11-12 14:36:50|47515|47510|47520|47515|47525|47520|47515|47510|162
1605191820000|2020-11-12 14:37:00|47515|47510|47540|47530|47540|47535|47515|47510|249
1605191830000|2020-11-12 14:37:10|47535|47525|47550|47540|47555|47545|47535|47525|144
1605191840000|2020-11-12 14:37:20|47555|47545|47555|47550|47555|47550|47550|47545|49
1605191850000|2020-11-12 14:37:30|47560|47555|47560|47550|47565|47555|47560|47550|89
1605191860000|2020-11-12 14:37:40|47565|47555|47565|47560|47565|47560|47560|47550|96
1605191870000|2020-11-12 14:37:50|47570|47565|47570|47565|47580|47570|47565|47560|456
1605191880000|2020-11-12 14:38:00|47575|47570|47575|47570|47575|47570|47575|47565|31
1605191890000|2020-11-12 14:38:10|47580|47565|47575|47570|47590|47580|47575|47565|372
1605191900000|2020-11-12 14:38:20|47580|47575|47580|47575|47585|47580|47580|47575|132
1605191910000|2020-11-12 14:38:30|47585|47580|47585|47580|47585|47580|47580|47575|233
1605191920000|2020-11-12 14:38:40|47590|47585|47575|47570|47590|47585|47575|47570|522
1605191930000|2020-11-12 14:38:50|47570|47565|47575|47565|47575|47570|47570|47560|113
1605191940000|2020-11-12 14:39:00|47580|47570|47595|47590|47595|47590|47580|47570|168
1605191950000|2020-11-12 14:39:10|47600|47595|47615|47605|47620|47615|47595|47590|820
1605191960000|2020-11-12 14:39:20|47610|47600|47605|47600|47615|47610|47605|47600|63
1605191970000|2020-11-12 14:39:30|47610|47605|47600|47590|47615|47610|47595|47585|684
1605191980000|2020-11-12 14:39:40|47595|47585|47550|47545|47600|47585|47550|47545|255
1605191990000|2020-11-12 14:39:50|47545|47540|47555|47550|47565|47560|47545|47535|618
1605192000000|2020-11-12 14:40:00|47550|47545|47545|47535|47570|47565|47540|47535|347
1605192010000|2020-11-12 14:40:10|47550|47540|47570|47565|47570|47565|47550|47540|271
1605192020000|2020-11-12 14:40:20|47575|47570|47570|47565|47585|47575|47570|47565|98
1605192030000|2020-11-12 14:40:30|47575|47570|47585|47580|47585|47580|47565|47560|285
1605192040000|2020-11-12 14:40:40|47580|47575|47580|47575|47585|47580|47575|47570|99
1605192050000|2020-11-12 14:40:50|47575|47570|47580|47570|47590|47585|47575|47570|105
1605192060000|2020-11-12 14:41:00|47575|47565|47560|47555|47575|47565|47560|47555|109
1605192070000|2020-11-12 14:41:10|47565|47560|47550|47545|47565|47560|47545|47540|340
1605192080000|2020-11-12 14:41:20|47545|47540|47525|47520|47545|47540|47520|47515|166
1605192090000|2020-11-12 14:41:30|47530|47525|47525|47520|47530|47525|47515|47510|371
1605192100000|2020-11-12 14:41:40|47530|47525|47540|47535|47545|47540|47525|47525|129
1605192110000|2020-11-12 14:41:50|47535|47530|47535|47525|47535|47530|47525|47520|56
1605192120000|2020-11-12 14:42:00|47540|47530|47535|47530|47540|47535|47535|47525|22
1605192130000|2020-11-12 14:42:10|47530|47525|47535|47530|47540|47535|47530|47525|127
1605192140000|2020-11-12 14:42:20|47540|47535|47555|47550|47555|47550|47540|47535|204
1605192150000|2020-11-12 14:42:30|47560|47555|47555|47550|47560|47555|47555|47550|98
1605192160000|2020-11-12 14:42:40|47550|47545|47540|47535|47555|47550|47535|47530|211
1605192170000|2020-11-12 14:42:50|47545|47540|47545|47535|47545|47540|47540|47535|133
1605192180000|2020-11-12 14:43:00|47550|47540|47505|47500|47550|47545|47505|47500|2012
1605192190000|2020-11-12 14:43:10|47500|47495|47510|47505|47510|47505|47495|47490|351
1605192200000|2020-11-12 14:43:20|47515|47510|47485|47480|47515|47510|47485|47480|2904
1605192210000|2020-11-12 14:43:30|47490|47485|47480|47475|47490|47485|47480|47475|117
1605192220000|2020-11-12 14:43:40|47475|47470|47465|47460|47475|47470|47465|47460|31
1605192230000|2020-11-12 14:43:50|47470|47465|47485|47480|47485|47480|47470|47465|268
1605192240000|2020-11-12 14:44:00|47490|47485|47490|47480|47500|47495|47485|47480|285
1605192250000|2020-11-12 14:44:10|47485|47475|47495|47490|47505|47500|47480|47475|868
1605192260000|2020-11-12 14:44:20|47500|47495|47510|47500|47510|47505|47495|47490|286
1605192270000|2020-11-12 14:44:30|47515|47505|47500|47490|47520|47515|47500|47490|204
1605192280000|2020-11-12 14:44:40|47495|47485|47495|47485|47495|47490|47485|47480|124
1605192290000|2020-11-12 14:44:50|47500|47490|47510|47500|47510|47500|47500|47490|132
1605192300000|2020-11-12 14:45:00|47515|47505|47520|47515|47525|47515|47510|47505|164
1605192310000|2020-11-12 14:45:10|47525|47520|47525|47520|47530|47525|47525|47520|65
1605192320000|2020-11-12 14:45:20|47520|47515|47525|47520|47530|47525|47515|47510|134
1605192330000|2020-11-12 14:45:30|47530|47525|47510|47505|47530|47525|47510|47505|54
1605192340000|2020-11-12 14:45:40|47515|47510|47530|47525|47530|47525|47515|47510|142
1605192350000|2020-11-12 14:45:50|47535|47530|47535|47525|47535|47530|47535|47525|26
1605192360000|2020-11-12 14:46:00||47530||47530||47530||47530|1
1605192370000|2020-11-12 14:46:10|47530|47525|47515|47510|47535|47530|47515|47510|199
1605192380000|2020-11-12 14:46:20|47510|47505|47505|47500|47515|47505|47505|47495|89
1605192390000|2020-11-12 14:46:30|47500|47495|47505|47500|47505|47500|47490|47485|147
1605192400000|2020-11-12 14:46:40|47500|47495|47495|47485|47500|47495|47490|47485|639
1605192410000|2020-11-12 14:46:50|47500|47490|47515|47505|47520|47510|47500|47485|239
1605192420000|2020-11-12 14:47:00|47510|47510|47505|47500|47510|47510|47495|47490|33
1605192430000|2020-11-12 14:47:10|47510|47505|47515|47505|47515|47510|47500|47495|84
1605192440000|2020-11-12 14:47:20|47510|47500|47520|47510|47520|47515|47505|47500|216
1605192450000|2020-11-12 14:47:30|47515|47515|47510|47505|47525|47520|47510|47505|138
1605192460000|2020-11-12 14:47:40|47515|47510|47520|47515|47520|47515|47510|47505|110
1605192470000|2020-11-12 14:47:50|47525|47520|47520|47510|47530|47525|47520|47510|178
1605192480000|2020-11-12 14:48:00|47515|47515|47520|47515|47525|47520|47515|47505|57
1605192490000|2020-11-12 14:48:10|47525|47520|47530|47525|47535|47530|47525|47520|185
1605192500000|2020-11-12 14:48:20|47525|47520|47520|47515|47525|47520|47515|47510|114
1605192510000|2020-11-12 14:48:30|47515|47510|47525|47515|47525|47520|47515|47510|112
1605192520000|2020-11-12 14:48:40|47520|47520|47505|47500|47525|47520|47505|47500|226
1605192530000|2020-11-12 14:48:50|47500|47495|47505|47500|47510|47500|47495|47485|567
1605192540000|2020-11-12 14:49:00|47500|47495|47495|47485|47500|47495|47490|47485|96
1605192550000|2020-11-12 14:49:10|47490|47490|47500|47490|47500|47495|47490|47485|23
1605192560000|2020-11-12 14:49:20|47505|47495|47505|47500|47510|47500|47505|47495|137
1605192570000|2020-11-12 14:49:30|47500|47495|47475|47470|47505|47495|47475|47470|150
1605192580000|2020-11-12 14:49:40|47470|47465|47465|47455|47480|47475|47460|47450|443
1605192590000|2020-11-12 14:49:50|47460|47450|47440|47430|47465|47455|47440|47430|348
1605192600000|2020-11-12 14:50:00|47435|47435|47410|47405|47445|47435|47410|47405|476
1605192610000|2020-11-12 14:50:10|47405|47400|47435|47430|47435|47430|47405|47400|151
1605192620000|2020-11-12 14:50:20|47430|47425|47425|47415|47435|47430|47425|47415|57
1605192630000|2020-11-12 14:50:30|47420|47420|47420|47415|47430|47425|47415|47410|147
1605192640000|2020-11-12 14:50:40|47415|47410|47435|47430|47435|47430|47415|47405|183
1605192650000|2020-11-12 14:50:50|47440|47435|47440|47435|47450|47445|47440|47430|146
1605192660000|2020-11-12 14:51:00|47435|47430|47445|47440|47460|47450|47435|47430|271
1605192670000|2020-11-12 14:51:10|47440|47435|47440|47430|47445|47440|47440|47430|46
1605192680000|2020-11-12 14:51:20|47445|47435|47435|47430|47445|47440|47430|47425|86
1605192690000|2020-11-12 14:51:30|47430|47425|47445|47440|47445|47440|47430|47425|275
1605192700000|2020-11-12 14:51:40|47440|47435|47475|47470|47475|47470|47440|47435|552
1605192710000|2020-11-12 14:51:50|47470|47465|47485|47480|47490|47480|47470|47460|103
1605192720000|2020-11-12 14:52:00|47490|47485|47500|47495|47505|47500|47490|47480|155
1605192730000|2020-11-12 14:52:10|47495|47490|47500|47495|47505|47500|47495|47490|217
1605192740000|2020-11-12 14:52:20|47495|47490|47470|47465|47495|47490|47465|47460|461
1605192750000|2020-11-12 14:52:30|47465|47460|47430|47425|47465|47465|47430|47425|125
1605192760000|2020-11-12 14:52:40|47435|47420|47445|47440|47445|47440|47430|47420|374
1605192770000|2020-11-12 14:52:50|47450|47445|47430|47425|47455|47450|47425|47420|460
1605192780000|2020-11-12 14:53:00|47435|47430|47435|47430|47440|47435|47430|47425|229
1605192790000|2020-11-12 14:53:10|47430|47425|47455|47445|47460|47455|47425|47420|785
1605192800000|2020-11-12 14:53:20|47460|47450|47465|47460|47480|47470|47460|47450|267
1605192810000|2020-11-12 14:53:30|47470|47465|47490|47480|47495|47485|47465|47455|706
1605192820000|2020-11-12 14:53:40|47485|47485|47485|47480|47495|47485|47485|47480|153
1605192830000|2020-11-12 14:53:50|47490|47485|47510|47500|47510|47505|47490|47480|200
1605192840000|2020-11-12 14:54:00|47515|47505|47515|47510|47520|47515|47515|47500|20
1605192850000|2020-11-12 14:54:10|47520|47515|47530|47520|47530|47525|47515|47510|277
1605192860000|2020-11-12 14:54:20|47525|47515|47525|47515|47525|47520|47510|47505|260
1605192870000|2020-11-12 14:54:30|47530|47520|47525|47520|47530|47525|47525|47520|93
1605192880000|2020-11-12 14:54:40|47520|47515|47515|47510|47530|47525|47515|47510|153
1605192890000|2020-11-12 14:54:50|47520|47515|47530|47520|47530|47520|47520|47515|127
1605192900000|2020-11-12 14:55:00|47525|47525|47500|47495|47530|47525|47495|47490|186
1605192910000|2020-11-12 14:55:10|47495|47490|47495|47485|47500|47495|47485|47475|252
1605192920000|2020-11-12 14:55:20|47500|47490|47510|47505|47515|47505|47490|47485|304
1605192930000|2020-11-12 14:55:30|47505|47500|47510|47500|47510|47500|47495|47490|133
1605192940000|2020-11-12 14:55:40|47505|47505|47500|47485|47510|47505|47495|47485|122
1605192950000|2020-11-12 14:55:50|47495|47490|47495|47485|47505|47495|47495|47485|47
1605192960000|2020-11-12 14:56:00|47490|47480|47475|47470|47490|47485|47475|47470|182
1605192970000|2020-11-12 14:56:10|47470|47465|47475|47470|47475|47470|47465|47460|70
1605192980000|2020-11-12 14:56:20|47470|47465|47455|47445|47475|47470|47450|47445|178
1605192990000|2020-11-12 14:56:30|47450|47440|47440|47435|47450|47440|47440|47430|100
1605193000000|2020-11-12 14:56:40|47445|47440|47455|47450|47460|47450|47440|47435|173
1605193010000|2020-11-12 14:56:50|47460|47455|47460|47450|47460|47455|47455|47450|49
1605193020000|2020-11-12 14:57:00|47455|47455|47455|47450|47460|47455|47455|47445|334
1605193030000|2020-11-12 14:57:10|47450|47445|47465|47455|47465|47460|47450|47445|314
1605193040000|2020-11-12 14:57:20|47460|47460|47490|47480|47490|47480|47460|47455|388
1605193050000|2020-11-12 14:57:30|47485|47485|47495|47485|47500|47490|47485|47480|153
1605193060000|2020-11-12 14:57:40|47490|47480|47480|47475|47490|47480|47480|47475|77
1605193070000|2020-11-12 14:57:50|47475|47470|47500|47495|47505|47500|47470|47465|290
1605193080000|2020-11-12 14:58:00|47505|47500|47510|47500|47515|47510|47500|47495|150
1605193090000|2020-11-12 14:58:10|47515|47505|47505|47500|47520|47510|47505|47500|67
1605193100000|2020-11-12 14:58:20|47500|47495|47480|47475|47500|47495|47475|47470|165
1605193110000|2020-11-12 14:58:30|47485|47480|47515|47505|47515|47505|47475|47470|288
1605193120000|2020-11-12 14:58:40|47510|47510|47510|47505|47510|47510|47505|47500|23
1605193130000|2020-11-12 14:58:50|47515|47510|47515|47510|47530|47520|47515|47510|532
1605193140000|2020-11-12 14:59:00|47520|47515|47525|47520|47530|47525|47520|47510|127
1605193150000|2020-11-12 14:59:10|47530|47525|47530|47525|47535|47530|47525|47520|135
1605193160000|2020-11-12 14:59:20|47525|47520|47540|47535|47545|47540|47525|47520|162
1605193170000|2020-11-12 14:59:30|47535|47530|47545|47535|47545|47540|47530|47525|180
1605193180000|2020-11-12 14:59:40|47550|47540|47535|47530|47550|47545|47530|47525|202
1605193190000|2020-11-12 14:59:50|47530|47525|47540|47535|47550|47545|47515|47510|420
1605193200000|2020-11-12 15:00:00|47545|47530|47525|47515|47545|47535|47520|47510|365
1605193210000|2020-11-12 15:00:10|47530|47520|47545|47535|47550|47540|47530|47515|303
1605193220000|2020-11-12 15:00:20|47550|47530|47540|47530|47550|47545|47540|47530|126
1605193230000|2020-11-12 15:00:30|47535|47535|47525|47520|47535|47535|47525|47520|56
1605193240000|2020-11-12 15:00:40|47520|47515|47545|47540|47545|47540|47520|47515|248
1605193250000|2020-11-12 15:00:50|47550|47545|47550|47545|47550|47545|47545|47540|38
1605193260000|2020-11-12 15:01:00|47545|47540|47570|47555|47570|47560|47545|47540|223
1605193270000|2020-11-12 15:01:10|47565|47560|47550|47545|47570|47560|47545|47540|103
1605193280000|2020-11-12 15:01:20|47555|47550|47585|47575|47590|47585|47555|47550|495
1605193290000|2020-11-12 15:01:30|47590|47570|47600|47595|47605|47600|47585|47570|83
1605193300000|2020-11-12 15:01:40|47595|47590|47595|47585|47600|47590|47585|47580|166
1605193310000|2020-11-12 15:01:50|47590|47580|47590|47585|47590|47585|47585|47580|86
1605193320000|2020-11-12 15:02:00|47595|47590|47605|47590|47605|47600|47595|47590|190
1605193330000|2020-11-12 15:02:10|47600|47585|47580|47575|47600|47590|47580|47575|446
1605193340000|2020-11-12 15:02:20|47585|47580|47575|47570|47585|47580|47565|47560|502
1605193350000|2020-11-12 15:02:30|47570|47565|47600|47585|47600|47595|47570|47565|268
1605193360000|2020-11-12 15:02:40|47595|47590|47610|47600|47615|47605|47595|47590|130
1605193370000|2020-11-12 15:02:50|47605|47595|47600|47595|47605|47595|47595|47590|106
1605193380000|2020-11-12 15:03:00|47605|47590|47600|47595|47605|47595|47595|47590|181
1605193390000|2020-11-12 15:03:10|47605|47600|47605|47600|47605|47600|47600|47595|59
1605193400000|2020-11-12 15:03:20|47600|47595|47600|47595|47610|47605|47600|47595|310
1605193410000|2020-11-12 15:03:30|47605|47600|47620|47615|47620|47615|47605|47600|128
1605193420000|2020-11-12 15:03:40|47615|47610|47610|47605|47615|47610|47610|47605|117
1605193430000|2020-11-12 15:03:50|47605|47600|47595|47590|47605|47600|47590|47585|432
1605193440000|2020-11-12 15:04:00|47590|47585|47600|47590|47600|47595|47590|47585|270
1605193450000|2020-11-12 15:04:10|47595|47595|47600|47595|47600|47595|47595|47590|205
1605193460000|2020-11-12 15:04:20|47595|47590|47560|47550|47595|47590|47560|47550|216
1605193470000|2020-11-12 15:04:30|47555|47545|47535|47530|47555|47550|47535|47530|248
1605193480000|2020-11-12 15:04:40|47540|47535|47555|47545|47555|47545|47540|47535|176
1605193490000|2020-11-12 15:04:50|47550|47540|47540|47535|47550|47540|47540|47535|74
1605193500000|2020-11-12 15:05:00|47535|47530|47545|47540|47555|47545|47535|47530|209
1605193510000|2020-11-12 15:05:10|47540|47535|47540|47530|47545|47540|47540|47530|98
1605193520000|2020-11-12 15:05:20|47535|47525|47530|47525|47540|47525|47530|47525|29
1605193530000|2020-11-12 15:05:30|47535|47530|47530|47525|47540|47530|47530|47525|204
1605193540000|2020-11-12 15:05:40|47525|47520|47515|47505|47525|47520|47515|47505|119
1605193550000|2020-11-12 15:05:50|47510|47510|47500|47495|47515|47510|47500|47495|207
1605193560000|2020-11-12 15:06:00|47505|47500|47535|47525|47545|47540|47500|47495|616
1605193570000|2020-11-12 15:06:10|47530|47530|47525|47520|47535|47530|47525|47520|130
1605193580000|2020-11-12 15:06:20|47520|47515|47515|47510|47525|47520|47515|47510|162
1605193590000|2020-11-12 15:06:30|47520|47515|47510|47500|47520|47515|47510|47500|167
1605193600000|2020-11-12 15:06:40|47505|47495|47505|47500|47505|47500|47500|47495|43
1605193610000|2020-11-12 15:06:50|47510|47505|47515|47510|47520|47515|47505|47500|348
1605193620000|2020-11-12 15:07:00|47510|47505|47525|47520|47530|47525|47505|47500|403
1605193630000|2020-11-12 15:07:10|47530|47525|47530|47525|47540|47535|47530|47525|281
1605193640000|2020-11-12 15:07:20|47535|47530|47510|47505|47535|47530|47510|47505|147
1605193650000|2020-11-12 15:07:30|47515|47510|47520|47510|47520|47510|47515|47510|115
1605193660000|2020-11-12 15:07:40|47515|47515|47530|47525|47530|47525|47515|47510|297
1605193670000|2020-11-12 15:07:50|47535|47530|47510|47505|47535|47530|47510|47500|339
1605193680000|2020-11-12 15:08:00|47515|47510|47530|47520|47535|47530|47515|47510|278
1605193690000|2020-11-12 15:08:10|47525|47515|47515|47510|47525|47515|47515|47510|47
1605193700000|2020-11-12 15:08:20|47510|47505|47505|47500|47525|47515|47500|47495|535
1605193710000|2020-11-12 15:08:30|47510|47505|47510|47505|47520|47515|47510|47505|387
1605193720000|2020-11-12 15:08:40|47505|47500|47500|47495|47515|47510|47500|47495|466
1605193730000|2020-11-12 15:08:50|47495|47490|47490|47480|47495|47490|47490|47480|57
1605193740000|2020-11-12 15:09:00|47485|47475|47505|47500|47505|47500|47480|47475|348
1605193750000|2020-11-12 15:09:10|47500|47495|47495|47490|47500|47500|47495|47490|70
1605193760000|2020-11-12 15:09:20|47490|47485|47475|47470|47490|47485|47470|47465|133
1605193770000|2020-11-12 15:09:30|47480|47475|47485|47475|47490|47485|47475|47470|235
1605193780000|2020-11-12 15:09:40|47480|47470|47490|47480|47500|47490|47475|47470|165
1605193790000|2020-11-12 15:09:50|47495|47485|47505|47500|47510|47500|47495|47480|247
1605193800000|2020-11-12 15:10:00|47500|47495|47490|47485|47505|47500|47490|47485|97
1605193810000|2020-11-12 15:10:10|47485|47480|47480|47470|47495|47490|47480|47470|176
1605193820000|2020-11-12 15:10:20|47475|47465|47480|47470|47480|47470|47470|47460|40
1605193830000|2020-11-12 15:10:30|47475|47465|47475|47465|47475|47470|47465|47460|154
1605193840000|2020-11-12 15:10:40|47480|47470|47480|47475|47490|47485|47475|47470|905
1605193850000|2020-11-12 15:10:50|47475|47470|47450|47440|47480|47470|47450|47440|77
1605193860000|2020-11-12 15:11:00|47445|47445|47455|47450|47455|47450|47440|47435|246
1605193870000|2020-11-12 15:11:10|47450|47445|47450|47445|47455|47445|47445|47440|277
1605193880000|2020-11-12 15:11:20|47445|47440|47435|47430|47445|47440|47435|47430|197
1605193890000|2020-11-12 15:11:30|47430|47425|47420|47415|47430|47425|47420|47415|186
1605193900000|2020-11-12 15:11:40|47415|47410|47425|47420|47430|47425|47415|47410|352
1605193910000|2020-11-12 15:11:50|47420|47415|47420|47415|47430|47425|47420|47415|332
1605193920000|2020-11-12 15:12:00|47415|47410|47410|47405|47420|47410|47410|47400|271
1605193930000|2020-11-12 15:12:10|47415|47410|47395|47390|47415|47410|47390|47385|630
1605193940000|2020-11-12 15:12:20|47390|47385|47430|47425|47435|47430|47390|47385|943
1605193950000|2020-11-12 15:12:30|47425|47420|47420|47415|47430|47420|47420|47415|123
1605193960000|2020-11-12 15:12:40|47415|47410|47415|47410|47415|47410|47415|47405|78
1605193970000|2020-11-12 15:12:50|47410|47405|47415|47410|47415|47410|47410|47405|94
1605193980000|2020-11-12 15:13:00|47410|47405|47430|47425|47435|47430|47410|47405|778
1605193990000|2020-11-12 15:13:10|47425|47420|47425|47420|47425|47425|47420|47415|87
1605194000000|2020-11-12 15:13:20|47420|47415|47420|47410|47430|47425|47420|47410|201
1605194010000|2020-11-12 15:13:30|47415|47405|47420|47415|47425|47420|47405|47400|752
1605194020000|2020-11-12 15:13:40|47415|47410|47415|47410|47420|47415|47410|47405|118
1605194030000|2020-11-12 15:13:50|47420|47415|47420|47415|47425|47415|47415|47410|304
1605194040000|2020-11-12 15:14:00|47425|47420|47425|47420|47425|47420|47415|47410|177
1605194050000|2020-11-12 15:14:10|47430|47425|47445|47440|47450|47445|47430|47425|625
1605194060000|2020-11-12 15:14:20|47440|47435|47445|47440|47445|47440|47440|47435|87
1605194070000|2020-11-12 15:14:30|47440|47435|47445|47440|47445|47440|47440|47435|90
1605194080000|2020-11-12 15:14:40|47450|47445|47450|47445|47460|47455|47450|47445|291
1605194090000|2020-11-12 15:14:50|47445|47440|47450|47440|47450|47445|47445|47440|58
1605194100000|2020-11-12 15:15:00|47445|47445|47440|47435|47450|47445|47440|47430|131
1605194110000|2020-11-12 15:15:10|47435|47430|47415|47405|47435|47430|47415|47405|70
1605194120000|2020-11-12 15:15:20|47410|47410|47395|47385|47410|47410|47390|47385|125
1605194130000|2020-11-12 15:15:30|47390|47390|47385|47380|47390|47390|47385|47380|0
1605194140000|2020-11-12 15:15:40|47390|47385|47395|47390|47395|47390|47390|47385|289
1605194150000|2020-11-12 15:15:50|47400|47395|47390|47380|47405|47400|47385|47380|665
1605194160000|2020-11-12 15:16:00|47385|47375|47380|47375|47385|47380|47375|47370|151
1605194170000|2020-11-12 15:16:10|47375|47370|47380|47375|47380|47375|47375|47370|89
1605194180000|2020-11-12 15:16:20|47385|47380|47375|47370|47385|47380|47375|47370|229
1605194200000|2020-11-12 15:16:40|47370|47365|47380|47370|47380|47375|47370|47365|304
1605194210000|2020-11-12 15:16:50|47375|47365|47370|47365|47375|47370|47370|47365|84
1605194220000|2020-11-12 15:17:00|47375|47370|47395|47390|47395|47390|47370|47365|466
1605194230000|2020-11-12 15:17:10|47390|47385|47390|47385|47395|47390|47385|47375|182
1605194240000|2020-11-12 15:17:20|47385|47380|47375|47370|47385|47385|47375|47370|93
1605194250000|2020-11-12 15:17:30|47370|47365|47370|47365|47375|47370|47365|47360|143
1605194260000|2020-11-12 15:17:40|47375|47370|47375|47370|47375|47370|47370|47365|116
1605194270000|2020-11-12 15:17:50|47380|47375|47385|47380|47385|47380|47375|47370|178
1605194280000|2020-11-12 15:18:00|47390|47385|47380|47375|47390|47385|47380|47375|224
1605194290000|2020-11-12 15:18:10|47375|47370|47385|47380|47385|47380|47370|47365|113
1605194300000|2020-11-12 15:18:20|47390|47385|47385|47380|47390|47385|47385|47380|121
1605194310000|2020-11-12 15:18:30|47390|47385|47390|47385|47390|47385|47390|47385|330
1605194320000|2020-11-12 15:18:40|47385|47380|47390|47385|47390|47385|47385|47380|29
1605194330000|2020-11-12 15:18:50|47395|47390|47385|47375|47395|47390|47380|47375|214
1605194340000|2020-11-12 15:19:00|47380|47380|47390|47385|47390|47385|47380|47380|155
1605194350000|2020-11-12 15:19:10|47385|47380|47390|47380|47390|47380|47380|47375|126
1605194360000|2020-11-12 15:19:20|47385||47385||47390||47385||42
1605194370000|2020-11-12 15:19:30|47390|47385|47375|47370|47395|47390|47375|47370|574
1605194380000|2020-11-12 15:19:40|47370|47365|47375|47370|47375|47370|47365|47360|217
1605194390000|2020-11-12 15:19:50|47380|47375|47365|47360|47380|47375|47365|47360|369
1605194400000|2020-11-12 15:20:00|47370|47365|47365|47360|47370|47365|47355|47350|543
1605194410000|2020-11-12 15:20:10|47360|47355|47350|47345|47360|47355|47350|47345|318
1605194420000|2020-11-12 15:20:20|47345|47340|47330|47325|47350|47345|47330|47325|215
1605194430000|2020-11-12 15:20:30|47335|47320|47345|47340|47350|47345|47335|47320|380
1605194440000|2020-11-12 15:20:40|47340|47335|47325|47320|47345|47340|47325|47320|114
1605194450000|2020-11-12 15:20:50|47330|47325|47340|47330|47340|47335|47330|47325|433
1605194460000|2020-11-12 15:21:00|47345|47335|47340|47335|47345|47340|47340|47335|232
1605194470000|2020-11-12 15:21:10|47345|47340|47340|47335|47345|47340|47340|47335|89
1605194480000|2020-11-12 15:21:20|47345|47340|47350|47340|47350|47340|47345|47340|113
1605194490000|2020-11-12 15:21:30|47345|47345|47345|47340|47350|47345|47345|47340|51
1605194500000|2020-11-12 15:21:40|47350|47345|47375|47370|47375|47370|47350|47345|385
1605194510000|2020-11-12 15:21:50|47380|47365|47385|47380|47385|47380|47380|47365|54
1605194520000|2020-11-12 15:22:00|47390|47385|47380|47375|47390|47385|47380|47375|206
1605194530000|2020-11-12 15:22:10|47385|47380|47390|47385|47390|47385|47380|47375|102
1605194540000|2020-11-12 15:22:20|47395|47390|47400|47395|47405|47400|47395|47390|197
1605194550000|2020-11-12 15:22:30|47395|47390|47405|47400|47405|47400|47395|47390|229
1605194560000|2020-11-12 15:22:40|47400|47395|47410|47405|47415|47410|47400|47395|113
1605194570000|2020-11-12 15:22:50|47405|47400|47430|47420|47430|47425|47405|47400|253
1605194580000|2020-11-12 15:23:00|47435|47425|47465|47460|47465|47460|47430|47425|18173
1605194590000|2020-11-12 15:23:10|47470|47465|47490|47485|47490|47485|47465|47465|186
1605194600000|2020-11-12 15:23:20|47495|47490|47475|47465|47495|47490|47460|47455|18320
1605194610000|2020-11-12 15:23:30|47480|47470|47485|47475|47490|47475|47475|47470|201
1605194620000|2020-11-12 15:23:40|47490|47480|47490|47480|47490|47485|47480|47475|94
1605194630000|2020-11-12 15:23:50|47495|47485|47500|47490|47505|47495|47495|47485|187
1605194640000|2020-11-12 15:24:00|47495|47485|47480|47475|47495|47485|47480|47475|98
1605194650000|2020-11-12 15:24:10|47475|47470|47495|47490|47495|47490|47475|47470|331
1605194660000|2020-11-12 15:24:20|47490|47485|47510|47505|47510|47505|47490|47485|314
1605194670000|2020-11-12 15:24:30|47505|47500|47495|47490|47505|47500|47495|47490|305
1605194680000|2020-11-12 15:24:40|47490|47485|47485|47480|47490|47485|47475|47470|311
1605194690000|2020-11-12 15:24:50|47480|47475|47460|47450|47485|47475|47455|47450|181
1605194700000|2020-11-12 15:25:00|47465|47455|47460|47455|47475|47470|47460|47455|12645
1605194710000|2020-11-12 15:25:10|47465|47460|47465|47460|47475|47470|47465|47455|283
1605194720000|2020-11-12 15:25:20|47470|47465|47465|47460|47475|47470|47465|47455|66
1605194730000|2020-11-12 15:25:30|47460|47455|47465|47455|47470|47460|47460|47455|177
1605194740000|2020-11-12 15:25:40|47460|47460|47445|47440|47465|47460|47440|47435|190
1605194750000|2020-11-12 15:25:50|47450|47445|47455|47450|47460|47450|47450|47440|69
1605194760000|2020-11-12 15:26:00|47460|47455|47470|47465|47470|47465|47455|47450|108
1605194770000|2020-11-12 15:26:10|47465|47460|47465|47455|47470|47465|47460|47455|56
1605194780000|2020-11-12 15:26:20|47460|47460|47460|47450|47460|47460|47460|47450|54
1605194790000|2020-11-12 15:26:30|47455|47445|47435|47430|47455|47445|47435|47430|87
1605194800000|2020-11-12 15:26:40|47430|47425|47420|47415|47440|47430|47420|47415|181
1605194810000|2020-11-12 15:26:50|47425|47410|47410|47405|47425|47410|47405|47400|103
1605194820000|2020-11-12 15:27:00|47405|47400|47400|47395|47410|47405|47390|47385|91
1605194830000|2020-11-12 15:27:10|47405|47400|47420|47415|47425|47415|47405|47400|200
1605194840000|2020-11-12 15:27:20|47415|47410|47415|47410|47420|47415|47415|47410|132
1605194850000|2020-11-12 15:27:30|47420|47415|47420|47415|47425|47420|47420|47410|165
1605194860000|2020-11-12 15:27:40|47425|47420|47400|47390|47425|47420|47395|47390|206
1605194870000|2020-11-12 15:27:50|47405|47395|47380|47375|47410|47400|47380|47370|51
1605194880000|2020-11-12 15:28:00|47375|47370|47410|47400|47410|47405|47375|47370|228
1605194890000|2020-11-12 15:28:10|47405|47395|47400|47390|47410|47400|47395|47390|220
1605194900000|2020-11-12 15:28:20|47395|47395|47410|47405|47420|47410|47395|47395|337
1605194910000|2020-11-12 15:28:30|47415|47410|47405|47395|47415|47410|47405|47395|99
1605194920000|2020-11-12 15:28:40|47400|47390|47395|47390|47405|47390|47395|47390|59
1605194930000|2020-11-12 15:28:50|47390|47385|47390|47385|47395|47390|47385|47380|212
1605194940000|2020-11-12 15:29:00|47385|47380|47395|47385|47395|47390|47385|47380|114
1605194950000|2020-11-12 15:29:10|47390|47390|47395|47390|47400|47395|47390|47385|137
1605194960000|2020-11-12 15:29:20|47390|47385|47390|47385|47395|47385|47390|47385|25
1605194970000|2020-11-12 15:29:30|47385|47380|47395|47390|47395|47390|47385|47380|168
1605194980000|2020-11-12 15:29:40|47390|47380|47395|47390|47395|47390|47385|47380|221
1605194990000|2020-11-12 15:29:50|47400|47395|47395|47390|47400|47395|47395|47390|151
1605195000000|2020-11-12 15:30:00|47400|47395|47410|47400|47410|47400|47395|47390|238
1605195010000|2020-11-12 15:30:10|47405|47405|47425|47420|47425|47420|47405|47405|174
1605195020000|2020-11-12 15:30:20|47430|47425|47440|47435|47450|47440|47430|47425|179
1605195030000|2020-11-12 15:30:30|47445|47440|47435|47430|47455|47445|47435|47430|107
1605195040000|2020-11-12 15:30:40|47430|47425|47425|47420|47435|47430|47425|47420|119
1605195050000|2020-11-12 15:30:50|47420|47415|47445|47435|47445|47440|47420|47415|456
1605195060000|2020-11-12 15:31:00|47440|47440|47440|47435|47445|47440|47440|47435|25
1605195070000|2020-11-12 15:31:10|47435|47430|47450|47445|47450|47445|47435|47425|149
1605195080000|2020-11-12 15:31:20|47455|47450|47440|47435|47455|47450|47440|47435|58
1605195090000|2020-11-12 15:31:30|47445|47440|47430|47425|47450|47445|47430|47425|321
1605195100000|2020-11-12 15:31:40|47425|47420|47385|47380|47425|47420|47385|47380|427
1605195110000|2020-11-12 15:31:50|47390|47385|47395|47390|47395|47390|47390|47385|71
1605195120000|2020-11-12 15:32:00|47390|47385|47410|47400|47410|47405|47390|47385|395
1605195130000|2020-11-12 15:32:10|47405|47395|47390|47385|47405|47395|47390|47385|34
1605195140000|2020-11-12 15:32:20|47385|47380|47390|47385|47395|47390|47385|47375|106
1605195150000|2020-11-12 15:32:30|47385|47380|47385|47380|47390|47385|47385|47375|63
1605195160000|2020-11-12 15:32:40|47380|47375|47360|47355|47380|47375|47360|47355|65
1605195170000|2020-11-12 15:32:50|47355|47350|47355|47350|47365|47360|47355|47350|74
1605195180000|2020-11-12 15:33:00|47350|47345|47360|47350|47360|47355|47350|47345|115
1605195190000|2020-11-12 15:33:10|47365|47355|47365|47360|47365|47360|47365|47355|39
1605195200000|2020-11-12 15:33:20|47370|47365|47375|47370|47375|47370|47370|47365|96
1605195210000|2020-11-12 15:33:30|47370|47365|47370|47365|47370|47365|47370|47365|145
1605195220000|2020-11-12 15:33:40|47375|47370|47375|47370|47385|47375|47370|47365|212
1605195230000|2020-11-12 15:33:50|47370|47365|47355|47350|47370|47365|47355|47350|76
1605195240000|2020-11-12 15:34:00|47350|47345|47345|47340|47355|47350|47345|47340|40
1605195250000|2020-11-12 15:34:10|47350|47345|47360|47355|47360|47355|47350|47345|174
1605195260000|2020-11-12 15:34:20|47365|47360|47360|47355|47375|47365|47360|47355|132
1605195280000|2020-11-12 15:34:40|47365|47360|47365|47360|47365|47360|47360|47355|200
1605195290000|2020-11-12 15:34:50|47360|47355|47355|47350|47360|47355|47355|47350|71
1605195300000|2020-11-12 15:35:00|47350|47345|47350|47345|47350|47345|47350|47345|81
1605195310000|2020-11-12 15:35:10|47355|47350|47370|47365|47370|47365|47355|47345|198
1605195320000|2020-11-12 15:35:20|47375|47370|47375|47370|47380|47375|47375|47370|61
1605195330000|2020-11-12 15:35:30|47370|47365|47345|47340|47370|47365|47345|47340|365
1605195340000|2020-11-12 15:35:40|47340|47335|47340|47335|47350|47340|47340|47335|100
1605195350000|2020-11-12 15:35:50|47345|47340|47355|47350|47360|47355|47345|47335|76
1605195360000|2020-11-12 15:36:00|47360|47355|47365|47360|47370|47365|47355|47350|172
1605195370000|2020-11-12 15:36:10|47360|47355|47370|47365|47375|47370|47360|47355|135
1605195380000|2020-11-12 15:36:20|47375|47370|47375|47370|47375|47370|47370|47365|52
1605195390000|2020-11-12 15:36:30|47380|47375|47375|47370|47380|47375|47375|47370|36
1605195400000|2020-11-12 15:36:40|47370|47365|47380|47375|47380|47375|47370|47365|106
1605195410000|2020-11-12 15:36:50|47385|47380|47405|47400|47405|47400|47385|47380|333
1605195420000|2020-11-12 15:37:00|47410|47405|47405|47400|47410|47405|47405|47400|11
1605195430000|2020-11-12 15:37:10|47400|47395|47410|47405|47410|47405|47400|47395|470
1605195440000|2020-11-12 15:37:20|47415|47410|47415|47410|47420|47415|47410|47405|150
1605195450000|2020-11-12 15:37:30|47420|47415|47415|47410|47420|47415|47410|47405|1
1605195460000|2020-11-12 15:37:40|47410|47405|47410|47405|47410|47405|47400|47395|187
1605195470000|2020-11-12 15:37:50|47405|47400|47415|47405|47415|47410|47405|47395|1883
1605195480000|2020-11-12 15:38:00|47410|47400|47410|47405|47410|47405|47405|47395|1898
1605195490000|2020-11-12 15:38:10|47405|47400|47390|47385|47405|47405|47390|47385|684
1605195500000|2020-11-12 15:38:20|47395|47390|47400|47395|47400|47395|47395|47390|85
1605195510000|2020-11-12 15:38:30|||||||||46
1605195520000|2020-11-12 15:38:40|47395|47390|47410|47400|47410|47400|47395|47390|232
1605195530000|2020-11-12 15:38:50|47405|47395|47410|47405|47410|47405|47400|47395|69
1605195540000|2020-11-12 15:39:00|47415|47410|47405|47400|47415|47410|47400|47395|319
1605195550000|2020-11-12 15:39:10|47400|47395|47395|47390|47400|47395|47395|47390|43
1605195560000|2020-11-12 15:39:20|47400|47395|47405|47400|47410|47405|47400|47395|39
1605195570000|2020-11-12 15:39:30|47410|47405|47435|47425|47435|47430|47410|47405|293
1605195580000|2020-11-12 15:39:40|47430|47430|47445|47440|47450|47440|47430|47430|0
1605195590000|2020-11-12 15:39:50|47440|47435|47440|47435|47440|47435|47440|47435|150
1605195600000|2020-11-12 15:40:00|47435|47430|47445|47440|47445|47440|47435|47430|110
1605195610000|2020-11-12 15:40:10|47440|47435|47450|47445|47450|47445|47440|47430|52
1605195620000|2020-11-12 15:40:20|47455|47450|47450|47445|47460|47455|47445|47440|86
1605195630000|2020-11-12 15:40:30|47445|47440|47450|47445|47450|47445|47445|47440|74
1605195640000|2020-11-12 15:40:40|47455|47450|47460|47455|47460|47455|47450|47445|131
1605195650000|2020-11-12 15:40:50|47455|47450|47460|47455|47460|47455|47455|47450|29
1605195660000|2020-11-12 15:41:00|47455|47450|47460|47455|47460|47455|47450|47445|236
1605195670000|2020-11-12 15:41:10|47465|47460|47480|47475|47480|47475|47460|47455|127
1605195680000|2020-11-12 15:41:20|47485|47480|47485|47480|47490|47480|47480|47475|57
1605195690000|2020-11-12 15:41:30|47490|47485|47480|47475|47490|47485|47480|47470|259
1605195710000|2020-11-12 15:41:50|47475|47470|47465|47460|47475|47470|47465|47460|128
1605195720000|2020-11-12 15:42:00|47470|47465|47475|47470|47475|47470|47470|47465|58
1605195730000|2020-11-12 15:42:10|47470|47465|47475|47470|47480|47475|47460|47455|163
1605195750000|2020-11-12 15:42:30|47480|47475|47480|47475|47480|47475|47480|47475|80
1605195760000|2020-11-12 15:42:40|47485|47480|47490|47485|47490|47485|47485|47480|122
1605195770000|2020-11-12 15:42:50|47485|47480|47490|47485|47490|47485|47485|47480|100
1605195780000|2020-11-12 15:43:00|47495|47490|47495|47485|47500|47490|47490|47485|312
1605195790000|2020-11-12 15:43:10|47490|47490|47510|47505|47515|47505|47490|47485|264
1605195810000|2020-11-12 15:43:30|47505|47500|47515|47510|47520|47515|47505|47500|237
1605195820000|2020-11-12 15:43:40|47510|47505|47510|47505|47510|47505|47510|47505|5
1605195830000|2020-11-12 15:43:50|47505|47500|47515|47510|47515|47510|47505|47500|186
1605195840000|2020-11-12 15:44:00|47510|47505|47515|47505|47520|47515|47505|47500|365
1605195850000|2020-11-12 15:44:10|47510|47500|47505|47500|47510|47505|47505|47500|69
1605195860000|2020-11-12 15:44:20|47510|47505|47510|47505|47510|47505|47505|47500|111
1605195870000|2020-11-12 15:44:30|47515|47510|47525|47515|47525|47515|47515|47510|241
1605195880000|2020-11-12 15:44:40|47520|47520|47525|47520|47530|47525|47520|47515|65
1605195890000|2020-11-12 15:44:50|||||||||40
1605195900000|2020-11-12 15:45:00|47530|47525|47530|47525|47530|47525|47525|47520|47
1605195910000|2020-11-12 15:45:10|47525|47520|47530|47525|47530|47525|47525|47520|70
1605195920000|2020-11-12 15:45:20|47535|47530|47540|47535|47540|47535|47535|47525|88
1605195930000|2020-11-12 15:45:30|47545|47540|47550|47540|47550|47545|47540|47535|86
1605195940000|2020-11-12 15:45:40|47545||47545||47545||47545||0
1605195950000|2020-11-12 15:45:50|47540|47535|47540|47535|47540|47535|47535|47530|294
1605195960000|2020-11-12 15:46:00|47535|47530|47525|47515|47535|47530|47520|47515|386
1605195970000|2020-11-12 15:46:10|47520|47510|47530|47525|47530|47525|47515|47510|302
1605195980000|2020-11-12 15:46:20|47525|47520|47525|47520|47530|47525|47520|47515|94
1605195990000|2020-11-12 15:46:30|47520|47515|47495|47490|47520|47515|47490|47485|271
1605196000000|2020-11-12 15:46:40|47490|47485|47495|47485|47500|47495|47490|47485|178
1605196010000|2020-11-12 15:46:50|47490|47480|47500|47495|47500|47495|47485|47480|113
1605196020000|2020-11-12 15:47:00|47495|47490|47480|47470|47500|47490|47470|47465|111
1605196040000|2020-11-12 15:47:20|47475|47475|47475|47470|47480|47475|47475|47470|45
1605196050000|2020-11-12 15:47:30|47470|47465|47460|47455|47470|47465|47460|47450|101
1605196060000|2020-11-12 15:47:40|47465|47460|47455|47445|47465|47460|47450|47445|92
1605196070000|2020-11-12 15:47:50|47450||47450||47450||47450||0
1605196080000|2020-11-12 15:48:00|47455|47450|47480|47475|47480|47475|47455|47450|348
1605196090000|2020-11-12 15:48:10|47485|47480|47480|47475|47485|47480|47475|47470|106
1605196100000|2020-11-12 15:48:20|47475|47470|47475|47470|47475|47475|47475|47470|4
1605196110000|2020-11-12 15:48:30|47470|47465|47460|47450|47470|47465|47445|47440|181
1605196120000|2020-11-12 15:48:40|47455|47455|47460|47455|47460|47455|47455|47450|74
1605196130000|2020-11-12 15:48:50|47465|47460|47450|47445|47465|47460|47450|47440|165
1605196140000|2020-11-12 15:49:00|47455|47450|47450|47445|47455|47450|47450|47445|79
1605196150000|2020-11-12 15:49:10|47455|47450|47440|47435|47455|47450|47435|47430|148
1605196160000|2020-11-12 15:49:20|47445|47440|47455|47450|47455|47450|47445|47435|153
1605196170000|2020-11-12 15:49:30|47460|47455|47465|47460|47465|47460|47460|47455|19
1605196180000|2020-11-12 15:49:40|47470|47465|47480|47470|47480|47470|47470|47465|56
1605196190000|2020-11-12 15:49:50|47475|47475|47475|47470|47475|47475|47475|47470|120
1605196210000|2020-11-12 15:50:10|47470|47465|47465|47455|47470|47465|47465|47455|222
1605196220000|2020-11-12 15:50:20|47460||47460||47465||47460||4
1605196230000|2020-11-12 15:50:30|47465|47460|47490|47485|47495|47490|47465|47460|445
1605196240000|2020-11-12 15:50:40|47495|47480|47485|47480|47495|47480|47485|47480|46
1605196250000|2020-11-12 15:50:50|47490|47485|47495|47490|47495|47490|47485|47480|150
1605196260000|2020-11-12 15:51:00|47490|47485|47495|47485|47495|47490|47490|47480|268
1605196270000|2020-11-12 15:51:10|47490|47490|47490|47485|47495|47490|47490|47485|25
1605196280000|2020-11-12 15:51:20|47485|47480|47500|47495|47500|47495|47485|47480|345
1605196290000|2020-11-12 15:51:30|47505|47500|47505|47495|47505|47500|47500|47495|30
1605196300000|2020-11-12 15:51:40|47500|47500|47525|47515|47525|47515|47500|47495|139
1605196310000|2020-11-12 15:51:50|47520|47520|47515|47510|47525|47520|47515|47510|201
1605196320000|2020-11-12 15:52:00|47510|47505|47485|47480|47515|47505|47485|47480|425
1605196330000|2020-11-12 15:52:10|47480|47475|47480|47475|47485|47480|47475|47470|39
1605196340000|2020-11-12 15:52:20|47475|47470|47480|47470|47480|47475|47475|47470|135
1605196350000|2020-11-12 15:52:30|47475|47475|47470|47465|47475|47475|47465|47460|130
1605196360000|2020-11-12 15:52:40|47465|47460|47470|47465|47470|47465|47465|47460|48
1605196370000|2020-11-12 15:52:50|47475|47470|47485|47480|47485|47480|47475|47470|272
1605196380000|2020-11-12 15:53:00|47480|47475|47475|47470|47480|47475|47470|47465|203
1605196390000|2020-11-12 15:53:10|47470|47465|47470|47465|47470|47465|47470|47465|16
1605196400000|2020-11-12 15:53:20|47465|47460|47460|47455|47470|47465|47460|47455|64
1605196410000|2020-11-12 15:53:30|47455|47450|47455|47450|47455|47450|47455|47450|51
1605196420000|2020-11-12 15:53:40|47450|47445|47435|47430|47450|47445|47435|47430|519
1605196430000|2020-11-12 15:53:50|47440|47435|47470|47465|47470|47465|47440|47435|696
1605196440000|2020-11-12 15:54:00|47465|47460|47465|47460|47470|47460|47465|47460|36
1605196450000|2020-11-12 15:54:10|47470|47465|47480|47475|47480|47475|47470|47465|106
1605196460000|2020-11-12 15:54:20|47485|47480|47480|47475|47485|47480|47475|47470|108
1605196470000|2020-11-12 15:54:30|47485|47480|47500|47495|47500|47495|47485|47480|216
1605196480000|2020-11-12 15:54:40|47495|47490|47480|47475|47500|47490|47480|47475|241
1605196490000|2020-11-12 15:54:50|47475|47470|47490|47485|47490|47485|47475|47470|251
1605196500000|2020-11-12 15:55:00|47485|47480|47490|47485|47495|47490|47485|47480|225
1605196510000|2020-11-12 15:55:10|47485|47480|47475|47470|47485|47480|47475|47470|167
1605196520000|2020-11-12 15:55:20|47470|47465|47460|47455|47470|47465|47460|47455|294
1605196530000|2020-11-12 15:55:30|47455|47450|47455|47450|47460|47450|47455|47445|24
1605196540000|2020-11-12 15:55:40|47460|47455|47465|47455|47470|47465|47460|47455|490
1605196550000|2020-11-12 15:55:50|47460|47450|47455|47450|47460|47450|47455|47450|98
1605196560000|2020-11-12 15:56:00|47460|47455|47455|47450|47460|47455|47450|47445|567
1605196570000|2020-11-12 15:56:10|47460|47445|47440|47435|47460|47445|47435|47430|313
1605196580000|2020-11-12 15:56:20|47435|47430|47440|47435|47440|47435|47435|47430|62
1605196590000|2020-11-12 15:56:30|47445|47440|47445|47435|47445|47440|47445|47435|146
1605196600000|2020-11-12 15:56:40|47440|47430|47415|47410|47440|47430|47415|47410|210
1605196610000|2020-11-12 15:56:50|47410|47405|47410|47405|47425|47420|47410|47405|402
1605196620000|2020-11-12 15:57:00|47405|47400|47415|47410|47415|47410|47405|47400|194
1605196630000|2020-11-12 15:57:10|47410|47405|47410|47405|47410|47405|47410|47405|42
1605196640000|2020-11-12 15:57:20|47405|47400|47400|47395|47405|47400|47395|47390|327
1605196650000|2020-11-12 15:57:30|47395|47390|47395|47390|47395|47390|47395|47390|53
1605196660000|2020-11-12 15:57:40|47390|47385|47395|47390|47395|47390|47380|47375|192
1605196670000|2020-11-12 15:57:50|47390|47385|47395|47390|47395|47390|47390|47385|25
1605196680000|2020-11-12 15:58:00|47390|47385|47400|47395|47400|47395|47390|47385|403
1605196690000|2020-11-12 15:58:10|47395|47390|47395|47390|47395|47390|47395|47390|86
1605196700000|2020-11-12 15:58:20|47400|47395|47415|47405|47415|47405|47400|47395|414
1605196710000|2020-11-12 15:58:30||47410||47405||47410||47405|20
1605196720000|2020-11-12 15:58:40|47420|47410|47420|47415|47420|47415|47415|47410|174
1605196730000|2020-11-12 15:58:50|47415|47410|47435|47430|47435|47430|47415|47410|326
1605196740000|2020-11-12 15:59:00|47430|47425|47430|47420|47440|47435|47425|47420|88
1605196750000|2020-11-12 15:59:10|47425|47415|47420|47415|47425|47415|47415|47410|42
1605196760000|2020-11-12 15:59:20|47425|47420|47430|47425|47430|47425|47425|47415|234
1605196770000|2020-11-12 15:59:30|47435|47430|47435|47430|47435|47430|47435|47430|13
1605196780000|2020-11-12 15:59:40|||||||||11
1605196790000|2020-11-12 15:59:50|47430|47425|47420|47415|47435|47430|47420|47415|470
1605196800000|2020-11-12 16:00:00|47415|47410|47435|47430|47435|47430|47415|47410|464
1605196810000|2020-11-12 16:00:10|47430|47425|47430|47425|47430|47425|47425|47420|142
1605196820000|2020-11-12 16:00:20|47435|47430|47425|47420|47435|47430|47425|47420|98
1605196830000|2020-11-12 16:00:30|47420|47415|47410|47400|47420|47415|47405|47400|192
1605196840000|2020-11-12 16:00:40|47405|47405|47400|47395|47410|47405|47400|47395|102
1605196850000|2020-11-12 16:00:50|47395|47390|47395|47390|47400|47395|47395|47385|148
1605196860000|2020-11-12 16:01:00|47400|47395|47380|47375|47400|47395|47380|47375|122
1605196870000|2020-11-12 16:01:10|47385|47380|47390|47385|47395|47390|47380|47375|344
1605196880000|2020-11-12 16:01:20|47395|47390|47385|47380|47395|47390|47385|47380|36
1605196890000|2020-11-12 16:01:30|47390|47385|47400|47395|47400|47395|47385|47380|110
1605196900000|2020-11-12 16:01:40|47395|47390|47400|47395|47400|47395|47395|47390|132
1605196910000|2020-11-12 16:01:50|47405|47400|47405|47400|47405|47400|47405|47400|122
1605196920000|2020-11-12 16:02:00|47410|47405|47405|47400|47410|47405|47395|47390|335
1605196930000|2020-11-12 16:02:10|47410|47405|47380|47375|47410|47405|47375|47370|290
1605196940000|2020-11-12 16:02:20|47375|47370|47385|47380|47385|47380|47375|47370|272
1605196950000|2020-11-12 16:02:30|47380|47375|47390|47385|47395|47390|47380|47375|189
1605196970000|2020-11-12 16:02:50|47395|47390|47390|47385|47400|47395|47390|47385|388
1605196980000|2020-11-12 16:03:00|47385|47380|47385|47380|47390|47380|47370|47360|715
1605196990000|2020-11-12 16:03:10|47390|47375|47390|47380|47390|47385|47380|47375|65
1605197000000|2020-11-12 16:03:20|47385||47385||47385||47385||16
1605197010000|2020-11-12 16:03:30|47380|47375|47375|47370|47380|47375|47375|47370|52
1605197020000|2020-11-12 16:03:40|47370|47365|47370|47365|47375|47370|47365|47360|261
1605197030000|2020-11-12 16:03:50|47365|47360|47375|47370|47380|47375|47365|47360|374
1605197040000|2020-11-12 16:04:00|47380|47375|47380|47375|47380|47375|47375|47370|34
1605197050000|2020-11-12 16:04:10|47385|47380|47390|47385|47395|47390|47385|47380|200
1605197060000|2020-11-12 16:04:20|47395|47390|47390|47380|47395|47390|47385|47380|226
1605197070000|2020-11-12 16:04:30|47385||47385||47385||47385||50
1605197080000|2020-11-12 16:04:40|||||||||69
1605197090000|2020-11-12 16:04:50|47380|47375|47370|47365|47380|47375|47370|47365|228
1605197100000|2020-11-12 16:05:00|47375|47370|47375|47370|47375|47370|47370|47365|198
1605197110000|2020-11-12 16:05:10|47380|47375|47385|47380|47390|47385|47375|47370|222
1605197120000|2020-11-12 16:05:20|47380|47375|47380|47375|47385|47380|47375|47370|165
1605197130000|2020-11-12 16:05:30|47385|47380|47385|47380|47390|47385|47380|47375|159
1605197140000|2020-11-12 16:05:40|47390|47385|47390|47385|47395|47390|47385|47380|118
1605197150000|2020-11-12 16:05:50|47385|47380|47360|47355|47390|47385|47360|47355|354
1605197160000|2020-11-12 16:06:00|47355|47350|47350|47345|47365|47360|47350|47345|101
1605197170000|2020-11-12 16:06:10|47345|47340|47360|47355|47360|47355|47345|47340|56
1605197180000|2020-11-12 16:06:20|47355|47350|47350|47345|47360|47355|47350|47345|173
1605197190000|2020-11-12 16:06:30|47345|47340|47355|47350|47355|47350|47345|47340|169
1605197200000|2020-11-12 16:06:40|47350|47345|47350|47345|47350|47345|47345|47340|130
1605197210000|2020-11-12 16:06:50|47345|47340|47340|47335|47350|47345|47330|47325|535
1605197220000|2020-11-12 16:07:00|47345|47340|47345|47340|47350|47345|47345|47340|288
1605197230000|2020-11-12 16:07:10|47340|47335|47315|47310|47340|47335|47315|47310|251
1605197240000|2020-11-12 16:07:20|47320|47315|47340|47335|47340|47335|47320|47315|256
1605197250000|2020-11-12 16:07:30|47335|47330|47335|47330|47340|47335|47330|47325|210
1605197260000|2020-11-12 16:07:40|47330|47325|47330|47325|47330|47330|47330|47325|77
1605197270000|2020-11-12 16:07:50|47335|47330|47330|47320|47335|47330|47320|47315|669
1605197280000|2020-11-12 16:08:00|47325|47315|47310|47305|47330|47315|47310|47305|253
1605197290000|2020-11-12 16:08:10|47305|47300|47305|47300|47315|47310|47305|47300|486
1605197300000|2020-11-12 16:08:20|47310|47305|47300|47295|47310|47305|47300|47295|347
1605197310000|2020-11-12 16:08:30|47295|47290|47300|47295|47300|47295|47295|47290|148
1605197320000|2020-11-12 16:08:40|47305|47300|47310|47305|47315|47310|47305|47295|351
1605197330000|2020-11-12 16:08:50|47315|47310|47325|47320|47325|47320|47310|47305|249
1605197340000|2020-11-12 16:09:00|47330|47325|47335|47325|47335|47330|47325|47320|172
1605197350000|2020-11-12 16:09:10|47340|47330|47335|47330|47340|47335|47335|47330|123
1605197360000|2020-11-12 16:09:20|47340|47335|47335|47330|47340|47335|47335|47330|174
1605197370000|2020-11-12 16:09:30|47330|47325|47325|47320|47330|47325|47320|47315|377
1605197380000|2020-11-12 16:09:40|47320|47315|47335|47330|47335|47330|47320|47315|220
1605197390000|2020-11-12 16:09:50|47330|47325|47330|47325|47335|47330|47330|47325|139
1605197400000|2020-11-12 16:10:00|47335|47330|47315|47310|47335|47330|47310|47305|371
1605197410000|2020-11-12 16:10:10|47310|47305|47315|47305|47315|47310|47305|47300|235
1605197420000|2020-11-12 16:10:20|47310|47300|47295|47285|47315|47305|47290|47280|441
1605197430000|2020-11-12 16:10:30|47290|47280|47270|47265|47290|47280|47270|47260|242
1605197440000|2020-11-12 16:10:40|47265|47260|47275|47270|47280|47275|47265|47260|245
1605197450000|2020-11-12 16:10:50|47270|47265|47275|47265|47275|47270|47270|47265|124
1605197460000|2020-11-12 16:11:00|47270|47260|47255|47250|47270|47265|47250|47240|238
1605197470000|2020-11-12 16:11:10|47260|47255|47255|47245|47260|47255|47250|47245|229
1605197480000|2020-11-12 16:11:20|47250|47250|47270|47265|47270|47265|47250|47245|725
1605197490000|2020-11-12 16:11:30|47275|47270|47260|47255|47275|47270|47260|47255|181
1605197500000|2020-11-12 16:11:40|47255|47250|47260|47255|47265|47260|47255|47250|131
1605197510000|2020-11-12 16:11:50|47265|47260|47265|47255|47265|47260|47265|47255|163
1605197520000|2020-11-12 16:12:00|47270|47260|47275|47265|47280|47275|47265|47260|256
1605197530000|2020-11-12 16:12:10|47280|47270|47270|47265|47280|47275|47270|47265|233
1605197540000|2020-11-12 16:12:20|47275|47270|47280|47275|47280|47275|47275|47265|278
1605197550000|2020-11-12 16:12:30|47285|47280|47280|47275|47285|47280|47280|47275|56
1605197560000|2020-11-12 16:12:40|47285|47280|47280|47275|47285|47280|47280|47275|162
1605197570000|2020-11-12 16:12:50|47275|47270|47280|47275|47280|47275|47275|47270|111
1605197580000|2020-11-12 16:13:00|47275|47270|47285|47280|47285|47280|47275|47270|43
1605197590000|2020-11-12 16:13:10|47290|47285|47275|47270|47290|47285|47275|47270|130
1605197600000|2020-11-12 16:13:20|47280|47275|47245|47240|47280|47275|47245|47235|286
1605197610000|2020-11-12 16:13:30|47250|47245|47245|47240|47260|47255|47245|47240|169
1605197620000|2020-11-12 16:13:40|47250|47245|47265|47255|47265|47255|47250|47240|152
1605197630000|2020-11-12 16:13:50|47260|47250|47260|47250|47260|47255|47255|47250|180
1605197640000|2020-11-12 16:14:00|47255|47255|47255|47250|47260|47255|47255|47250|56
1605197650000|2020-11-12 16:14:10|47260|47255|47260|47255|47260|47255|47255|47250|117
1605197660000|2020-11-12 16:14:20|47255|47250|47285|47280|47285|47280|47250|47245|699
1605197670000|2020-11-12 16:14:30|47290|47285|47280|47275|47290|47285|47275|47270|183
1605197680000|2020-11-12 16:14:40|47275|47270|47275|47270|47280|47275|47275|47265|236
1605197690000|2020-11-12 16:14:50|47280|47275|47275|47270|47290|47285|47275|47270|114
1605197700000|2020-11-12 16:15:00|47280|47275|47295|47290|47300|47290|47275|47270|196
1605197710000|2020-11-12 16:15:10|47290|47285|47315|47305|47315|47310|47285|47280|624
1605197720000|2020-11-12 16:15:20|47320|47305|47305|47295|47320|47305|47305|47290|17
1605197730000|2020-11-12 16:15:30|47310|47300|47325|47315|47325|47315|47310|47300|23
1605197740000|2020-11-12 16:15:40|47320|47305|47315|47300|47320|47305|47315|47300|21
1605197750000|2020-11-12 16:15:50|47325|47315|47325|47315|47325|47315|47310|47295|26
1605197760000|2020-11-12 16:16:00|47330|47310|47315|47305|47330|47315|47315|47305|24
1605197770000|2020-11-12 16:16:10|47310|47300|47300|47290|47310|47300|47295|47285|37
1605197780000|2020-11-12 16:16:20|47290|47275|47300|47290|47300|47290|47290|47275|19
1605197790000|2020-11-12 16:16:30|47295|47285|47300|47290|47310|47300|47295|47285|81
1605197800000|2020-11-12 16:16:40|47295|47285|47290|47280|47300|47290|47290|47280|7
1605197810000|2020-11-12 16:16:50|47295|47285|47285|47275|47295|47285|47285|47275|19
1605197820000|2020-11-12 16:17:00|47295|47285|47300|47290|47300|47290|47295|47285|27
1605197830000|2020-11-12 16:17:10|47295|47285|47300|47285|47300|47285|47295|47280|4
1605197840000|2020-11-12 16:17:20|47295|47280|47290|47280|47295|47285|47290|47280|15
1605197850000|2020-11-12 16:17:30|47295|47285|47305|47295|47305|47295|47295|47285|11
1605197860000|2020-11-12 16:17:40|47300|47290|47300|47290|47305|47295|47300|47290|0
1605197870000|2020-11-12 16:17:50|47295|47285|47295|47285|47295|47285|47290|47280|0
1605197880000|2020-11-12 16:18:00|47290|47275|47290|47280|47295|47285|47285|47275|12
1605197900000|2020-11-12 16:18:20|47300|47290|47310|47300|47320|47305|47300|47290|37
1605197910000|2020-11-12 16:18:30|47315|47305|47310|47300|47315|47305|47310|47300|44
1605197920000|2020-11-12 16:18:40|47315|47305|47315|47305|47315|47305|47315|47305|5
1605197930000|2020-11-12 16:18:50|47310|47300|47315|47305|47315|47305|47310|47300|0
1605197940000|2020-11-12 16:19:00|47295|47285|47305|47295|47305|47295|47290|47275|74
1605197950000|2020-11-12 16:19:10|47310|47300|47305|47295|47310|47300|47300|47290|15
1605197960000|2020-11-12 16:19:20|47300|47290|47295|47285|47310|47295|47295|47285|52
1605197970000|2020-11-12 16:19:30|47300|47290|47295|47285|47300|47290|47295|47285|7
1605197980000|2020-11-12 16:19:40|47310|47295|47315|47305|47315|47305|47310|47295|1
1605197990000|2020-11-12 16:19:50|47310|47300|47305|47295|47310|47300|47305|47295|127
1605198000000|2020-11-12 16:20:00|47310|47300|47305|47295|47310|47300|47305|47295|1
1605198010000|2020-11-12 16:20:10|47315|47300|47305|47295|47315|47300|47305|47295|1
1605198020000|2020-11-12 16:20:20|47310|47300|47310|47295|47315|47305|47305|47295|23
1605198030000|2020-11-12 16:20:30|47305|47300|47325|47310|47325|47310|47305|47295|38
1605198040000|2020-11-12 16:20:40||47315||47315||47315||47315|3
1605198060000|2020-11-12 16:21:00|47320|47310|47320|47310|47320|47310|47315|47305|16
1605198070000|2020-11-12 16:21:10|47325|47315|47320|47310|47325|47315|47315|47305|0
1605198080000|2020-11-12 16:21:20|47315|47305|47315|47305|47320|47310|47310|47300|2
1605198090000|2020-11-12 16:21:30|47320|47310|47325|47315|47325|47315|47315|47305|30
1605198110000|2020-11-12 16:21:50|47320|47310|47330|47320|47330|47320|47320|47310|2
1605198120000|2020-11-12 16:22:00|47325|47315|47335|47320|47340|47325|47325|47315|36
1605198130000|2020-11-12 16:22:10|47340|47330|47350|47340|47350|47340|47340|47330|16
1605198140000|2020-11-12 16:22:20|47345|47335|47345|47335|47345|47335|47345|47335|2
1605198150000|2020-11-12 16:22:30|47350|47340|47380|47365|47380|47365|47350|47340|46
1605198160000|2020-11-12 16:22:40|47375|47360|47390|47380|47390|47380|47375|47360|0
1605198170000|2020-11-12 16:22:50|47385|47375|47390|47375|47400|47385|47370|47360|9
1605198180000|2020-11-12 16:23:00|47380|47365|47390|47380|47395|47380|47380|47365|7
1605198190000|2020-11-12 16:23:10|47395|47385|47390|47380|47395|47385|47390|47380|11
1605198200000|2020-11-12 16:23:20|47400|47385|47400|47390|47400|47390|47395|47380|3
1605198210000|2020-11-12 16:23:30|47405|47395|47405|47395|47410|47400|47405|47395|35
1605198220000|2020-11-12 16:23:40|47410|47400|47410|47400|47410|47400|47405|47395|16
1605198230000|2020-11-12 16:23:50|47405|47395|47425|47415|47425|47415|47405|47395|31
1605198240000|2020-11-12 16:24:00|47430|47420|47435|47420|47435|47425|47420|47410|13
1605198250000|2020-11-12 16:24:10|47425|47415|47425|47415|47435|47420|47425|47410|4
1605198260000|2020-11-12 16:24:20|47430|47420|47430|47420|47435|47425|47425|47415|0
1605198270000|2020-11-12 16:24:30|47440|47430|47430|47420|47440|47430|47430|47420|37
1605198280000|2020-11-12 16:24:40|47425|47415|47435|47425|47440|47425|47420|47410|33
1605198290000|2020-11-12 16:24:50|47440|47420|47440|47430|47445|47435|47435|47420|15
1605198300000|2020-11-12 16:25:00|47445|47435|47420|47410|47445|47435|47415|47405|60
1605198310000|2020-11-12 16:25:10|47425|47415|47430|47420|47435|47425|47420|47410|19
1605198320000|2020-11-12 16:25:20|47435|47425|47415|47405|47435|47425|47415|47405|49
1605198330000|2020-11-12 16:25:30|47420|47410|47420|47410|47430|47415|47415|47405|5
1605198340000|2020-11-12 16:25:40|47415|47405|47415|47405|47420|47405|47415|47405|2
1605198350000|2020-11-12 16:25:50|47425|47410|47435|47425|47440|47425|47425|47410|1
1605198360000|2020-11-12 16:26:00|47430|47415|47430|47415|47435|47420|47425|47415|0
1605198370000|2020-11-12 16:26:10|47435|47420|47420|47410|47435|47420|47420|47405|15
1605198380000|2020-11-12 16:26:20|47430|47420|47440|47430|47440|47430|47430|47420|11
1605198390000|2020-11-12 16:26:30|47435|47425|47440|47425|47440|47425|47425|47415|14
1605198400000|2020-11-12 16:26:40|47435|47420|47430|47420|47435|47420|47425|47415|0
1605198410000|2020-11-12 16:26:50|47425|47415|47455|47445|47455|47445|47425|47415|88
1605198420000|2020-11-12 16:27:00|47460|47450|47465|47455|47465|47455|47455|47445|21
1605198430000|2020-11-12 16:27:10|47460|47450|47465|47455|47470|47460|47460|47450|65
1605198440000|2020-11-12 16:27:20|47470|47460|47470|47460|47475|47465|47465|47455|30
1605198450000|2020-11-12 16:27:30|47465|47455|47465|47455|47470|47460|47460|47450|24
1605198460000|2020-11-12 16:27:40|47460|47450|47470|47460|47475|47465|47460|47450|21
1605198470000|2020-11-12 16:27:50|47475|47465|47470|47455|47475|47465|47460|47450|16
1605198480000|2020-11-12 16:28:00|47475|47460|47460|47450|47485|47470|47460|47450|31
1605198490000|2020-11-12 16:28:10|47470|47460|47465|47455|47475|47465|47465|47455|20
1605198500000|2020-11-12 16:28:20|47460|47450|47460|47450|47460|47450|47455|47445|14
1605198510000|2020-11-12 16:28:30|47455|47445|47465|47455|47470|47460|47455|47445|26
1605198520000|2020-11-12 16:28:40|47470|47450|47470|47460|47470|47460|47465|47450|19
1605198530000|2020-11-12 16:28:50|47475|47465|47475|47465|47480|47470|47475|47460|8
1605198540000|2020-11-12 16:29:00|47485|47475|47505|47495|47505|47495|47485|47475|37
1605198550000|2020-11-12 16:29:10|47500|47490|47525|47510|47525|47510|47500|47490|51
1605198560000|2020-11-12 16:29:20|47530|47515|47515|47505|47530|47515|47510|47500|19
1605198570000|2020-11-12 16:29:30|47510|47500|47515|47500|47515|47500|47495|47480|21
1605198580000|2020-11-12 16:29:40|47510|47495|47510|47495|47520|47505|47510|47495|295
1605198590000|2020-11-12 16:29:50|47500|47485|47480|47465|47505|47490|47480|47465|35
1605254420000|2020-11-13 08:00:20|47260|47235|47340|47320|47385|47335|47260|47235|624
1605254430000|2020-11-13 08:00:30|47345|47315|47375|47350|47380|47350|47310|47285|848
1605254440000|2020-11-13 08:00:40|47385|47355|47395|47370|47415|47380|47375|47355|226
1605254450000|2020-11-13 08:00:50|47415|47375|47365|47345|47425|47375|47365|47340|224
1605254460000|2020-11-13 08:01:00|47360|47340|47325|47300|47360|47340|47325|47300|115
1605254470000|2020-11-13 08:01:10|47320|47290|47275|47260|47320|47290|47275|47260|31
1605254480000|2020-11-13 08:01:20|47270|47250|47305|47280|47325|47295|47260|47240|369
1605254490000|2020-11-13 08:01:30|47310|47285|47345|47315|47350|47320|47310|47285|279
1605254500000|2020-11-13 08:01:40|47355|47320|47355|47330|47370|47335|47350|47320|99
1605254510000|2020-11-13 08:01:50|47360|47335|47360|47345|47395|47360|47360|47335|54
1605254520000|2020-11-13 08:02:00|47380|47350|47405|47380|47415|47380|47360|47350|98
1605254530000|2020-11-13 08:02:10|47425|47385|47425|47400|47440|47410|47405|47385|81
1605254540000|2020-11-13 08:02:20|47435|47395|47420|47395|47435|47395|47405|47390|74
1605254550000|2020-11-13 08:02:30|47430||47430||47430||47430||6
1605254560000|2020-11-13 08:02:40|47435|47400|47455|47435|47475|47440|47435|47400|123
1605254570000|2020-11-13 08:02:50|47450|47430|47440|47415|47450|47430|47435|47400|112
1605254580000|2020-11-13 08:03:00|47445|47420|47480|47445|47485|47445|47445|47420|377
1605254590000|2020-11-13 08:03:10|47475|47450|47440|47415|47475|47450|47430|47405|279
1605254600000|2020-11-13 08:03:20|47435|47405|47420|47390|47440|47415|47400|47375|82
1605254610000|2020-11-13 08:03:30|47415|47385|47430|47400|47430|47400|47395|47370|150
1605254620000|2020-11-13 08:03:40|47440|47405|47460|47440|47475|47455|47435|47405|993
1605254630000|2020-11-13 08:03:50|47455|47450|47415|47390|47460|47450|47415|47390|330
1605254640000|2020-11-13 08:04:00|47410|47395|47400|47375|47415|47400|47395|47370|171
1605254650000|2020-11-13 08:04:10|47395|47380|47390|47375|47395|47380|47385|47375|52
1605254660000|2020-11-13 08:04:20|47385|47370|47345|47320|47385|47375|47345|47315|219
1605254670000|2020-11-13 08:04:30|47340|47315|47325|47305|47340|47320|47310|47290|461
1605254680000|2020-11-13 08:04:40|47310|47310|47340|47325|47355|47330|47310|47305|278
1605254690000|2020-11-13 08:04:50|47335|47315|47325|47310|47345|47315|47305|47295|450
1605254700000|2020-11-13 08:05:00|47330|47315|47325|47315|47335|47320|47315|47290|651
1605254710000|2020-11-13 08:05:10|47330|47310|47310|47275|47330|47315|47310|47270|238
1605254720000|2020-11-13 08:05:20|47305|47280|47295|47275|47305|47285|47290|47275|26
1605254730000|2020-11-13 08:05:30|47290|47270|47290|47255|47295|47270|47255|47250|558
1605254740000|2020-11-13 08:05:40|47285|47260|47280|47255|47285|47260|47270|47250|139
1605254760000|2020-11-13 08:06:00|47285|47260|47320|47300|47325|47310|47280|47255|346
1605254770000|2020-11-13 08:06:10|47325|47305|47320|47305|47325|47305|47320|47305|40
1605254780000|2020-11-13 08:06:20|47315|47300|47310|47295|47320|47300|47300|47275|327
1605254790000|2020-11-13 08:06:30|47290|47290|47250|47235|47310|47290|47250|47230|86
1605254800000|2020-11-13 08:06:40|47255|47240|47270|47255|47275|47255|47255|47240|297
1605254810000|2020-11-13 08:06:50|47265|47250|47265|47250|47270|47260|47265|47250|232
1605254820000|2020-11-13 08:07:00|47270|47255|47280|47265|47280|47265|47270|47250|186
1605254830000|2020-11-13 08:07:10|47285|47270|47295|47280|47300|47280|47285|47270|274
1605254840000|2020-11-13 08:07:20|47290|47275|47310|47295|47315|47300|47290|47275|483
1605254850000|2020-11-13 08:07:30|47305|47290|47325|47305|47325|47305|47305|47290|74
1605254860000|2020-11-13 08:07:40|47330|47310|47300|47290|47330|47315|47300|47290|237
1605254870000|2020-11-13 08:07:50|47295|47285|47325|47310|47325|47315|47295|47285|180
1605254880000|2020-11-13 08:08:00|47320|47315|47345|47325|47345|47325|47320|47315|92
1605254890000|2020-11-13 08:08:10|47340|47320|47365|47350|47375|47355|47335|47320|361
1605254900000|2020-11-13 08:08:20|47370|47355|47390|47380|47415|47395|47365|47355|282
1605254910000|2020-11-13 08:08:30|47385|47375|47345|47330|47385|47375|47345|47325|210
1605254920000|2020-11-13 08:08:40|47340|47335|47330|47315|47340|47335|47330|47305|81
1605254930000|2020-11-13 08:08:50|47325|47320|47385|47370|47385|47370|47325|47320|249
1605254940000|2020-11-13 08:09:00|47380|47375|47380|47360|47390|47380|47375|47360|249
1605254950000|2020-11-13 08:09:10|47385|47365|47420|47410|47430|47410|47385|47365|173
1605254960000|2020-11-13 08:09:20|47425|47405|47395|47385|47430|47410|47395|47380|59
1605254970000|2020-11-13 08:09:30|47405|47390|47410|47400|47415|47400|47405|47390|79
1605254980000|2020-11-13 08:09:40|47405|47395|47405|47395|47410|47395|47400|47390|80
1605254990000|2020-11-13 08:09:50|47410|47390|47385|47375|47410|47390|47385|47375|34
1605255000000|2020-11-13 08:10:00|47380|47370|47430|47415|47430|47420|47380|47355|284
1605255010000|2020-11-13 08:10:10|47425|47410|47430|47410|47465|47450|47410|47395|2361
1605255020000|2020-11-13 08:10:20|47425|47415|47390|47375|47430|47420|47390|47375|377
1605255030000|2020-11-13 08:10:30|47385|47380|47390|47380|47400|47390|47385|47380|303
1605255040000|2020-11-13 08:10:40|47385|47375|47375|47360|47390|47375|47370|47355|90
1605255050000|2020-11-13 08:10:50|47370|47355|47365|47355|47370|47360|47365|47355|4
1605255060000|2020-11-13 08:11:00|47360|47350|47385|47365|47385|47375|47355|47335|461
1605255070000|2020-11-13 08:11:10|47390|47370|47370|47350|47405|47395|47360|47350|299
1605255080000|2020-11-13 08:11:20|47375|47345|47360|47350|47390|47375|47360|47345|174
1605255090000|2020-11-13 08:11:30|47355|47345|47335|47320|47355|47345|47335|47315|62
1605255100000|2020-11-13 08:11:40||47315||47310||47320||47310|8
1605255110000|2020-11-13 08:11:50|47330|47315|47340|47325|47350|47340|47325|47315|134
1605255120000|2020-11-13 08:12:00|47345|47320|47365|47355|47365|47355|47345|47320|170
1605255130000|2020-11-13 08:12:10|47370|47360|47415|47405|47415|47405|47370|47360|176
1605255140000|2020-11-13 08:12:20|47420|47410|47435|47425|47440|47425|47420|47405|66
1605255150000|2020-11-13 08:12:30|47430|47420|47420|47410|47440|47425|47415|47410|48
1605255160000|2020-11-13 08:12:40|47425|47415|47425|47410|47430|47420|47415|47405|146
1605255170000|2020-11-13 08:12:50|47430|47415|47425|47415|47450|47430|47425|47410|144
1605255180000|2020-11-13 08:13:00|47430|47420|47470|47455|47475|47455|47430|47420|165
1605255190000|2020-11-13 08:13:10|47475|47460|47480|47470|47495|47475|47470|47460|64
1605255200000|2020-11-13 08:13:20|47475|47465|47480|47470|47490|47475|47460|47455|171
1605255210000|2020-11-13 08:13:30|47475|47465|47465|47455|47480|47465|47465|47455|130
1605255220000|2020-11-13 08:13:40|47475|47460|47480|47465|47490|47475|47465|47460|155
1605255230000|2020-11-13 08:13:50|47485|47470|47500|47485|47500|47485|47480|47470|118
1605255240000|2020-11-13 08:14:00|47495|47490|47465|47440|47500|47490|47465|47440|362
1605255250000|2020-11-13 08:14:10|47460|47445|47465|47450|47465|47455|47455|47440|51
1605255260000|2020-11-13 08:14:20|47460|47455|47455|47440|47465|47455|47445|47440|160
1605255270000|2020-11-13 08:14:30|47450|47445|47460|47445|47460|47450|47450|47440|66
1605255280000|2020-11-13 08:14:40|47455||47455||47455||47455||18
1605255290000|2020-11-13 08:14:50|47460|47450|47450|47445|47460|47450|47450|47445|69
1605255300000|2020-11-13 08:15:00|47455|47440|47480|47470|47495|47480|47445|47435|331
1605255310000|2020-11-13 08:15:10|47485|47475|47500|47490|47500|47495|47480|47475|52
1605255320000|2020-11-13 08:15:20|47495|47485|47480|47470|47500|47490|47480|47470|169
1605255330000|2020-11-13 08:15:30|47485|47475|47495|47475|47500|47480|47485|47470|70
1605255340000|2020-11-13 08:15:40|47490|47470|47480|47475|47490|47480|47470|47465|110
1605255350000|2020-11-13 08:15:50|47475|47470|47480|47470|47480|47475|47470|47460|34
1605255360000|2020-11-13 08:16:00|47475|47475|47480|47470|47495|47480|47475|47465|161
1605255370000|2020-11-13 08:16:10|47475|47465|47490|47485|47500|47490|47475|47465|66
1605255380000|2020-11-13 08:16:20|47495|47480|47495|47490|47515|47495|47495|47480|71
1605255390000|2020-11-13 08:16:30|47500|47485|47470|47465|47500|47485|47470|47465|97
1605255400000|2020-11-13 08:16:40|47475|47460|47470|47455|47480|47470|47460|47450|459
1605255410000|2020-11-13 08:16:50|47475|47460|47465|47460|47480|47475|47465|47460|67
1605255420000|2020-11-13 08:17:00|47470|47465|47515|47505|47515|47505|47465|47460|371
1605255430000|2020-11-13 08:17:10|47520|47510|47540|47530|47550|47530|47515|47510|231
1605255440000|2020-11-13 08:17:20|47535|47525|47510|47505|47535|47525|47505|47500|257
1605255450000|2020-11-13 08:17:30|47505|47500|47500|47495|47515|47500|47485|47475|264
1605255460000|2020-11-13 08:17:40|47510|47500|47490|47480|47510|47500|47490|47480|269
1605255470000|2020-11-13 08:17:50|47495|47485|47515|47505|47545|47530|47495|47485|292
1605255480000|2020-11-13 08:18:00|47520|47500|47505|47495|47520|47510|47505|47490|120
1605255490000|2020-11-13 08:18:10|47515|47485|47515|47505|47515|47510|47510|47485|16
1605255500000|2020-11-13 08:18:20|47510|47500|47525|47515|47535|47520|47510|47490|113
1605255510000|2020-11-13 08:18:30|47530|47520|47540|47535|47555|47540|47530|47520|61
1605255520000|2020-11-13 08:18:40|47545|47530|47555|47545|47565|47550|47545|47525|41
1605255530000|2020-11-13 08:18:50|47560|47550|47540|47530|47570|47565|47540|47530|139
1605255540000|2020-11-13 08:19:00|47535|47525|47515|47510|47540|47530|47510|47505|69
1605255550000|2020-11-13 08:19:10|47520|47515|47540|47525|47540|47530|47515|47510|180
1605255560000|2020-11-13 08:19:20|47535|47530|47540|47530|47540|47530|47520|47510|240
1605255570000|2020-11-13 08:19:30|47535|47535|47575|47555|47575|47555|47535|47535|62
1605255580000|2020-11-13 08:19:40|47570|47560|47550|47535|47570|47560|47550|47535|72
1605255590000|2020-11-13 08:19:50|47545|47540|47545|47535|47545|47545|47545|47535|10
1605255600000|2020-11-13 08:20:00|47540|47540|47565|47550|47565|47550|47540|47535|111
1605255610000|2020-11-13 08:20:10|47570|47555|47550|47540|47570|47560|47550|47540|122
1605255620000|2020-11-13 08:20:20|47540|47535|47535|47530|47540|47535|47535|47525|60
1605255630000|2020-11-13 08:20:30|47530|47525|47520|47505|47530|47525|47520|47505|84
1605255640000|2020-11-13 08:20:40|47515|47510|47515|47510|47530|47515|47510|47505|284
1605255650000|2020-11-13 08:20:50|47520||47515||47520||47515||6
1605255660000|2020-11-13 08:21:00|47510|47505|47505|47495|47510|47505|47500|47490|155
1605255670000|2020-11-13 08:21:10|47510|47500|47515|47505|47525|47510|47510|47500|71
1605255680000|2020-11-13 08:21:20|47510|47500|47505|47500|47515|47505|47505|47495|19
1605255690000|2020-11-13 08:21:30|47510|47505|47520|47510|47525|47520|47510|47505|112
1605255700000|2020-11-13 08:21:40|47515|47505|47515|47500|47515|47505|47515|47495|82
1605255710000|2020-11-13 08:21:50|47510|47505|47525|47515|47530|47515|47505|47500|177
1605255720000|2020-11-13 08:22:00|47520|47510|47515|47505|47520|47510|47515|47505|23
1605255730000|2020-11-13 08:22:10|47510|47500|47515|47500|47515|47510|47505|47500|80
1605255740000|2020-11-13 08:22:20|47510|47505|47510|47505|47520|47515|47510|47505|136
1605255750000|2020-11-13 08:22:30|47515|47500|47490|47480|47515|47500|47475|47465|1009
1605255760000|2020-11-13 08:22:40|47485|47485|47500|47490|47500|47490|47485|47485|117
1605255770000|2020-11-13 08:22:50|47495|47495|47505|47495|47510|47505|47495|47490|100
1605255780000|2020-11-13 08:23:00|47500|47490|47495|47485|47500|47490|47490|47480|24
1605255790000|2020-11-13 08:23:10|47500|47480|47500|47490|47505|47490|47495|47480|71
1605255800000|2020-11-13 08:23:20|47495|47480|47450|47445|47495|47480|47450|47445|404
1605255810000|2020-11-13 08:23:30|47445|47440|47435|47425|47445|47440|47425|47410|565
1605255820000|2020-11-13 08:23:40|47430|47430|47420|47415|47435|47430|47420|47405|165
1605255830000|2020-11-13 08:23:50|47425|47420|47430|47425|47440|47425|47420|47415|244
1605255840000|2020-11-13 08:24:00|47425|47420|47435|47430|47435|47430|47420|47415|266
1605255850000|2020-11-13 08:24:10|47440|47435|47455|47450|47465|47450|47440|47435|319
1605255860000|2020-11-13 08:24:20|47450|47445|47440|47430|47450|47445|47440|47430|109
1605255870000|2020-11-13 08:24:30|47435|47425|47445|47430|47455|47445|47430|47415|173
1605255880000|2020-11-13 08:24:40|47450|47445|47445|47430|47450|47445|47445|47430|12
1605255890000|2020-11-13 08:24:50|47440|47425|47460|47450|47465|47450|47435|47425|207
1605255900000|2020-11-13 08:25:00|47455|47445|47445|47440|47460|47455|47445|47435|49
1605255910000|2020-11-13 08:25:10|47440|47435|47440|47430|47440|47435|47440|47430|23
1605255920000|2020-11-13 08:25:20|47445|47435|47460|47450|47465|47460|47445|47435|190
1605255930000|2020-11-13 08:25:30|47465|47455|47480|47475|47480|47475|47465|47455|116
1605255940000|2020-11-13 08:25:40|47475|47470|47475|47470|47480|47475|47475|47470|50
1605255950000|2020-11-13 08:25:50|47480|47465|47465|47455|47480|47465|47465|47450|27
1605255960000|2020-11-13 08:26:00|47460|47460|47475|47465|47475|47465|47460|47455|66
1605255970000|2020-11-13 08:26:10|47480|47470|47455|47450|47490|47475|47455|47445|144
1605255980000|2020-11-13 08:26:20|47460|47455|47460|47450|47470|47460|47460|47445|72
1605256000000|2020-11-13 08:26:40|47455|47445|47450|47445|47455|47445|47445|47435|132
1605256010000|2020-11-13 08:26:50|47455|47440|47440|47435|47455|47440|47440|47435|91
1605256020000|2020-11-13 08:27:00|47435|47430|47420|47410|47445|47440|47420|47410|164
1605256030000|2020-11-13 08:27:10|47425|47415|47440|47425|47440|47430|47425|47415|71
1605256040000|2020-11-13 08:27:20||47430||47430||47430||47425|0
1605256050000|2020-11-13 08:27:30|47435|47425|47430|47425|47435|47425|47425|47420|26
1605256060000|2020-11-13 08:27:40|47425|47420|47435|47425|47435|47425|47420|47410|155
1605256070000|2020-11-13 08:27:50|47430|47420|47430|47415|47430|47420|47430|47415|4
1605256080000|2020-11-13 08:28:00|47425|47420|47410|47400|47425|47425|47410|47400|88
1605256090000|2020-11-13 08:28:10|47405||47405||47405||47405||83
1605256100000|2020-11-13 08:28:20|47400|47395|47410|47405|47410|47405|47400|47390|280
1605256110000|2020-11-13 08:28:30|47415|47410|47415|47410|47425|47415|47410|47405|266
1605256120000|2020-11-13 08:28:40|47420|47415|47410|47400|47430|47420|47410|47400|364
1605256130000|2020-11-13 08:28:50|47405|47395|47390|47375|47405|47395|47380|47375|302
1605256140000|2020-11-13 08:29:00|47385|47380|47400|47390|47410|47400|47380|47370|282
1605256150000|2020-11-13 08:29:10|47405|47385|47405|47400|47405|47400|47400|47380|145
1605256160000|2020-11-13 08:29:20|47410|47405|47410|47400|47445|47435|47410|47400|359
1605256170000|2020-11-13 08:29:30|47415|47405|47430|47420|47435|47420|47415|47405|196
1605256180000|2020-11-13 08:29:40|47435|47425|47455|47450|47465|47455|47430|47425|187
1605256190000|2020-11-13 08:29:50|47460|47455|47475|47465|47475|47465|47445|47440|322
1605256200000|2020-11-13 08:30:00|47480|47470|47475|47470|47480|47470|47465|47460|119
1605256210000|2020-11-13 08:30:10|47480|47475|47490|47475|47495|47480|47475|47465|38
1605256220000|2020-11-13 08:30:20|47485|47480|47470|47460|47485|47480|47465|47460|209
1605256230000|2020-11-13 08:30:30|47475|47465|47465|47460|47475|47465|47465|47450|0
1605256240000|2020-11-13 08:30:40|47470|47455|47470|47455|47470|47460|47470|47450|4
1605256250000|2020-11-13 08:30:50|47465|47450|47460|47455|47465|47455|47455|47450|21
1605256260000|2020-11-13 08:31:00|47455|47450|47450|47435|47455|47450|47450|47425|51
1605256270000|2020-11-13 08:31:10|47435|47430|47430|47415|47435|47435|47430|47415|15
1605256280000|2020-11-13 08:31:20|47425|47410|47420|47415|47430|47425|47420|47410|86
1605256290000|2020-11-13 08:31:30|47425|47420|47425|47415|47425|47420|47425|47415|21
1605256300000|2020-11-13 08:31:40|47430|47420|47430|47415|47450|47440|47430|47415|246
1605256310000|2020-11-13 08:31:50|47435|47420|47460|47445|47460|47445|47435|47420|100
1605256320000|2020-11-13 08:32:00|47465|47450|47470|47460|47470|47460|47460|47450|27
1605256330000|2020-11-13 08:32:10|47465|47465|47475|47465|47480|47470|47465|47460|55
1605256340000|2020-11-13 08:32:20|47470|47460|47465|47460|47475|47460|47460|47450|71
1605256350000|2020-11-13 08:32:30|47460|47455|47455|47445|47460|47455|47450|47445|111
1605256360000|2020-11-13 08:32:40|47460|47450|47480|47475|47490|47480|47460|47450|70
1605256370000|2020-11-13 08:32:50|47475|47470|47475|47460|47475|47475|47475|47460|97
1605256380000|2020-11-13 08:33:00|47470|47465|47465|47455|47480|47465|47465|47455|53
1605256390000|2020-11-13 08:33:10|47470|47460|47480|47470|47480|47470|47470|47460|31
1605256400000|2020-11-13 08:33:20|47485|47475|47485|47475|47485|47480|47485|47475|48
1605256410000|2020-11-13 08:33:30|47490|47470|47495|47485|47495|47485|47470|47455|112
1605256420000|2020-11-13 08:33:40|47490|47475|47500|47490|47510|47500|47485|47475|340
1605256430000|2020-11-13 08:33:50|47505|47495|47500|47495|47525|47505|47500|47490|81
1605256440000|2020-11-13 08:34:00|47505|47500|47520|47510|47520|47510|47505|47500|55
1605256450000|2020-11-13 08:34:10|47525|47515|47535|47525|47540|47525|47525|47515|47
1605256460000|2020-11-13 08:34:20|47540|47530|47530|47525|47540|47530|47530|47525|96
1605256470000|2020-11-13 08:34:30|47535|47530|47550|47540|47550|47540|47535|47530|66
1605256480000|2020-11-13 08:34:40|47545|47535|47535|47515|47545|47535|47530|47515|100
1605256490000|2020-11-13 08:34:50|47540|47520|47550|47535|47550|47545|47540|47520|51
1605256500000|2020-11-13 08:35:00|47555|47540|47575|47565|47580|47565|47550|47540|84
1605256510000|2020-11-13 08:35:10|47580|47560|47540|47525|47585|47560|47535|47525|136
1605256520000|2020-11-13 08:35:20|47545|47530|47540|47530|47545|47535|47530|47525|83
1605256530000|2020-11-13 08:35:30|47535|47525|47535|47525|47540|47535|47525|47515|111
1605256540000|2020-11-13 08:35:40|47540|47530|47545|47535|47545|47540|47530|47525|103
1605256550000|2020-11-13 08:35:50|47540|47540|47545|47540|47545|47540|47540|47540|21
1605256560000|2020-11-13 08:36:00|47540|47535|47535|47530|47545|47540|47525|47515|147
1605256570000|2020-11-13 08:36:10|47540|47535|47545|47540|47545|47540|47535|47535|28
1605256580000|2020-11-13 08:36:20|47540|47535|47520|47505|47545|47540|47515|47500|288
1605256590000|2020-11-13 08:36:30|47525|47500|47525|47515|47525|47520|47520|47500|12
1605256600000|2020-11-13 08:36:40|47530|47520|47550|47540|47555|47550|47530|47510|133
1605256610000|2020-11-13 08:36:50|47545|47545|47560|47550|47560|47550|47545|47540|28
1605256620000|2020-11-13 08:37:00|47555|47540|47555|47545|47560|47555|47545|47540|83
1605256630000|2020-11-13 08:37:10|47550|47540|47545|47540|47550|47540|47540|47530|108
1605256640000|2020-11-13 08:37:20|47540|47530|47505|47500|47545|47535|47505|47500|84
1605256650000|2020-11-13 08:37:30|47510||47510||47510||47510||39
1605256660000|2020-11-13 08:37:40|47515|47505|47530|47520|47540|47530|47515|47505|97
1605256670000|2020-11-13 08:37:50|47540|47525|47555|47540|47555|47545|47540|47525|75
1605256680000|2020-11-13 08:38:00|47550|47545|47540|47535|47555|47550|47540|47530|12
1605256690000|2020-11-13 08:38:10|47535|47530|47545|47535|47575|47555|47535|47525|566
1605256700000|2020-11-13 08:38:20|47540|47530|47530|47520|47545|47530|47530|47515|183
1605256710000|2020-11-13 08:38:30|47520|47515|47540|47530|47545|47540|47520|47505|108
1605256720000|2020-11-13 08:38:40||47525||47520||47530||47520|0
1605256730000|2020-11-13 08:38:50|47535|47525|47530|47520|47535|47530|47530|47515|36
1605256740000|2020-11-13 08:39:00|47535|47525|47540|47535|47540|47535|47535|47525|37
1605256750000|2020-11-13 08:39:10|47545|47530|47545|47535|47545|47535|47540|47530|33
1605256760000|2020-11-13 08:39:20|47540|47540|47545|47535|47545|47540|47535|47530|172
1605256770000|2020-11-13 08:39:30|47540|47530|47535|47520|47540|47535|47535|47520|141
1605256780000|2020-11-13 08:39:40|47530|47515|47530|47520|47535|47530|47525|47515|55
1605256790000|2020-11-13 08:39:50|47535|47525|47550|47535|47555|47545|47535|47525|108
1605256800000|2020-11-13 08:40:00|47545|47540|47545|47535|47550|47545|47535|47530|59
1605256810000|2020-11-13 08:40:10|47550|47540|47545|47540|47550|47540|47545|47540|6
1605256820000|2020-11-13 08:40:20|47540|47535|47545|47535|47545|47540|47520|47515|365
1605256830000|2020-11-13 08:40:30|47540|47530|47540|47530|47545|47535|47535|47530|14
1605256840000|2020-11-13 08:40:40|47535|47520|47515|47500|47540|47520|47515|47500|153
1605256850000|2020-11-13 08:40:50|47520|47505|47510|47495|47520|47515|47505|47495|189
1605256860000|2020-11-13 08:41:00|47505|47500|47515|47505|47515|47510|47505|47500|20
1605256870000|2020-11-13 08:41:10|47520|47510|47515|47505|47520|47515|47515|47505|20
1605256880000|2020-11-13 08:41:20|47510|47500|47500|47495|47515|47500|47500|47495|44
1605256890000|2020-11-13 08:41:30|47495|47490|47505|47500|47525|47510|47495|47485|189
1605256900000|2020-11-13 08:41:40|47500|47495|47500|47490|47500|47495|47500|47485|61
1605256910000|2020-11-13 08:41:50|47495|47480|47480|47475|47495|47480|47480|47475|14
1605256920000|2020-11-13 08:42:00|47485|47470|47480|47475|47485|47475|47475|47460|100
1605256930000|2020-11-13 08:42:10|47485|47480|47490|47480|47490|47480|47475|47465|48
1605256940000|2020-11-13 08:42:20|47500|47485|47495|47480|47500|47490|47495|47480|12
1605256950000|2020-11-13 08:42:30|47490|47475|47470|47465|47490|47475|47470|47460|42
1605256960000|2020-11-13 08:42:40|47465|47460|47485|47480|47495|47485|47465|47460|107
1605256970000|2020-11-13 08:42:50|47490|47475|47490|47480|47490|47480|47475|47465|257
1605256980000|2020-11-13 08:43:00|47485|47475|47485|47475|47485|47480|47480|47475|32
1605256990000|2020-11-13 08:43:10|47490|47480|47500|47485|47500|47485|47485|47480|102
1605257000000|2020-11-13 08:43:20|47495|47480|47490|47480|47500|47485|47485|47475|259
1605257010000|2020-11-13 08:43:30|47485|47485|47490|47485|47490|47485|47485|47480|21
1605257020000|2020-11-13 08:43:40|47500|47490|47495|47490|47500|47490|47490|47485|22
1605257030000|2020-11-13 08:43:50|47490|47485|47485|47470|47495|47490|47485|47470|47
1605257040000|2020-11-13 08:44:00|47475|47475|47485|47475|47490|47475|47470|47465|497
1605257050000|2020-11-13 08:44:10|47480|47470|47475|47470|47480|47470|47475|47470|62
1605257060000|2020-11-13 08:44:20|47470|47465|47455|47440|47470|47465|47455|47440|18
1605257070000|2020-11-13 08:44:30||47445||47435||47445||47435|0
1605257080000|2020-11-13 08:44:40||47440||47440||47440||47440|0
1605257090000|2020-11-13 08:44:50|47450|47435|47445|47430|47450|47435|47445|47425|10
1605257100000|2020-11-13 08:45:00|47440|47435|47420|47415|47445|47440|47420|47415|437
1605257110000|2020-11-13 08:45:10|47415|47410|47430|47420|47435|47420|47415|47410|187
1605257120000|2020-11-13 08:45:20|47425|47415|47410|47405|47425|47415|47410|47405|65
1605257130000|2020-11-13 08:45:30|47415|47410|47435|47425|47440|47425|47415|47410|93
1605257140000|2020-11-13 08:45:40|47430|47420|47415|47410|47430|47420|47415|47410|37
1605257150000|2020-11-13 08:45:50|47420|47415|47415|47410|47420|47415|47415|47405|110
1605257160000|2020-11-13 08:46:00|47410|47405|47410|47400|47410|47405|47400|47390|83
1605257170000|2020-11-13 08:46:10|47405|47395|47405|47400|47405|47400|47400|47395|14
1605257180000|2020-11-13 08:46:20|47410|47395|47400|47395|47425|47415|47400|47395|119
1605257190000|2020-11-13 08:46:30|47405|47400|47405|47395|47405|47400|47400|47395|108
1605257200000|2020-11-13 08:46:40|47400|47385|47390|47385|47400|47385|47390|47380|34
1605257210000|2020-11-13 08:46:50|47385|47380|47395|47390|47395|47390|47385|47375|131
1605257220000|2020-11-13 08:47:00|47400|47395|47385|47375|47405|47400|47380|47375|187
1605257230000|2020-11-13 08:47:10|47380|47370|47380|47370|47385|47380|47375|47370|107
1605257240000|2020-11-13 08:47:20|47375|47365|47370|47365|47380|47365|47370|47355|28
1605257250000|2020-11-13 08:47:30|47375|47370|47400|47385|47400|47390|47375|47370|142
1605257260000|2020-11-13 08:47:40|47395|47390|47390|47375|47400|47390|47380|47370|103
1605257270000|2020-11-13 08:47:50|47385|47370|47375|47370|47385|47370|47370|47360|3
1605257280000|2020-11-13 08:48:00|47370|47365|47380|47370|47380|47370|47370|47365|75
1605257290000|2020-11-13 08:48:10|47375|47365|47355|47350|47375|47365|47355|47350|71
1605257300000|2020-11-13 08:48:20|47350|47345|47350|47340|47350|47345|47345|47340|51
1605257310000|2020-11-13 08:48:30|47345|47335|47370|47360|47370|47360|47340|47335|301
1605257320000|2020-11-13 08:48:40|47375|47365|47370|47365|47375|47365|47365|47360|26
1605257330000|2020-11-13 08:48:50|47365|47360|47365|47360|47370|47365|47365|47360|80
1605257340000|2020-11-13 08:49:00|47370|47365|47385|47375|47390|47380|47370|47360|98
1605257350000|2020-11-13 08:49:10|47390|47380|47400|47395|47400|47395|47385|47375|61
1605257360000|2020-11-13 08:49:20|47405|47400|47400|47395|47420|47410|47400|47395|87
1605257370000|2020-11-13 08:49:30|47395|47390|47390|47380|47395|47390|47390|47375|63
1605257380000|2020-11-13 08:49:40|47385|47375|47375|47370|47385|47375|47375|47370|18
1605257390000|2020-11-13 08:49:50|47380|47375|47380|47375|47380|47375|47380|47370|136
1605257400000|2020-11-13 08:50:00|47385|47380|47380|47365|47390|47385|47375|47365|351
1605257410000|2020-11-13 08:50:10|47385|47370|47370|47360|47385|47370|47365|47355|36
1605257420000|2020-11-13 08:50:20|47365|47355|47355|47350|47365|47355|47350|47345|88
1605257430000|2020-11-13 08:50:30|47360|47355|47340|47335|47360|47355|47340|47335|50
1605257440000|2020-11-13 08:50:40|47335|47330|47335|47330|47335|47330|47335|47320|17
1605257450000|2020-11-13 08:50:50|47330|47325|47320|47315|47330|47325|47320|47310|5
1605257460000|2020-11-13 08:51:00|47325|47320|47320|47315|47325|47320|47320|47310|79
1605257470000|2020-11-13 08:51:10|47315|47310|47290|47280|47315|47310|47285|47275|626
1605257480000|2020-11-13 08:51:20|47295|47285|47290|47285|47295|47290|47290|47280|61
1605257490000|2020-11-13 08:51:30|47285|47280|47280|47275|47285|47280|47280|47275|73
1605257500000|2020-11-13 08:51:40|47285|47280|47280|47275|47285|47280|47280|47275|132
1605257510000|2020-11-13 08:51:50|47275|47270|47280|47270|47285|47280|47275|47270|153
1605257520000|2020-11-13 08:52:00|47285|47275|47260|47255|47285|47275|47255|47250|149
1605257530000|2020-11-13 08:52:10|47255|47250|47260|47250|47260|47255|47255|47250|42
1605257540000|2020-11-13 08:52:20|47255|47245|47250|47245|47260|47250|47250|47245|19
1605257550000|2020-11-13 08:52:30|47245|47240|47265|47255|47280|47270|47245|47240|365
1605257560000|2020-11-13 08:52:40|47270|47260|47255|47245|47270|47260|47250|47240|96
1605257570000|2020-11-13 08:52:50|47260|47250|47270|47260|47275|47270|47260|47250|113
1605257580000|2020-11-13 08:53:00|47265|47255|47250|47235|47265|47255|47240|47230|136
1605257590000|2020-11-13 08:53:10|47255|47240|47255|47250|47255|47250|47255|47240|33
1605257600000|2020-11-13 08:53:20|47250|47245|47270|47255|47270|47260|47250|47235|146
1605257610000|2020-11-13 08:53:30|47265|47260|47240|47230|47270|47260|47235|47225|302
1605257620000|2020-11-13 08:53:40|47245|47235|47265|47250|47270|47260|47245|47235|58
1605257630000|2020-11-13 08:53:50|47260||47260||47260||47260||0
1605257640000|2020-11-13 08:54:00|47265|47260|47295|47290|47295|47290|47265|47260|183
1605257650000|2020-11-13 08:54:10|47300|47295|47295|47290|47305|47295|47295|47290|70
1605257660000|2020-11-13 08:54:20|47290|47285|47280|47270|47300|47285|47275|47265|173
1605257670000|2020-11-13 08:54:30|47275|47265|47270|47265|47280|47270|47270|47260|24
1605257680000|2020-11-13 08:54:40|47265|47260|47260|47250|47265|47260|47260|47250|29
1605257690000|2020-11-13 08:54:50|47255|47255|47260|47250|47270|47260|47255|47250|314
1605257700000|2020-11-13 08:55:00|47265|47255|47280|47275|47285|47280|47260|47250|123
1605257710000|2020-11-13 08:55:10|47285|47280|47275|47270|47295|47285|47275|47270|146
1605257720000|2020-11-13 08:55:20|47280|47265|47275|47270|47280|47270|47270|47260|81
1605257730000|2020-11-13 08:55:30|47280|47275|47280|47270|47280|47275|47265|47255|98
1605257740000|2020-11-13 08:55:40|47285|47275|47285|47280|47295|47285|47285|47270|32
1605257750000|2020-11-13 08:55:50|47290|47285|47280|47270|47295|47285|47275|47270|200
1605257760000|2020-11-13 08:56:00|47275|47265|47295|47285|47295|47285|47275|47265|238
1605257770000|2020-11-13 08:56:10||47280||47290||47290||47280|0
1605257780000|2020-11-13 08:56:20|47300|47295|47290|47285|47305|47295|47290|47285|180
1605257790000|2020-11-13 08:56:30|47285|47280|47285|47280|47290|47280|47280|47275|154
1605257800000|2020-11-13 08:56:40|47280|47275|47280|47265|47290|47280|47275|47265|24
1605257810000|2020-11-13 08:56:50|47285|47270|47285|47280|47285|47280|47285|47270|1
1605257820000|2020-11-13 08:57:00|47280|47275|47260|47255|47285|47275|47260|47255|24
1605257830000|2020-11-13 08:57:10|47265|47260|47265|47255|47265|47260|47265|47255|29
1605257840000|2020-11-13 08:57:20|47260|47250|47250|47240|47260|47255|47245|47240|148
1605257850000|2020-11-13 08:57:30|47245|47245|47255|47250|47255|47250|47245|47240|37
1605257860000|2020-11-13 08:57:40|47250|47245|47245|47235|47250|47250|47235|47230|225
1605257870000|2020-11-13 08:57:50|47250|47240|47245|47240|47250|47245|47240|47235|73
1605257880000|2020-11-13 08:58:00|47250|47245|47245|47240|47250|47245|47245|47235|129
1605257890000|2020-11-13 08:58:10|47250|47235|47250|47245|47250|47245|47240|47230|96
1605257900000|2020-11-13 08:58:20|47245|47240|47250|47240|47250|47240|47245|47240|1
1605257910000|2020-11-13 08:58:30|47245|47245|47250|47245|47250|47245|47245|47240|43
1605257920000|2020-11-13 08:58:40|47245|47240|47235|47230|47250|47240|47235|47230|227
1605257930000|2020-11-13 08:58:50|47230|47225|47220|47215|47235|47225|47220|47215|118
1605257940000|2020-11-13 08:59:00|47225|47220|47230|47225|47230|47225|47220|47215|107
1605257950000|2020-11-13 08:59:10|47235|47230|47235|47225|47250|47245|47235|47225|188
1605257960000|2020-11-13 08:59:20|47240|47230|47215|47205|47245|47235|47215|47205|57
1605257970000|2020-11-13 08:59:30|47210|47210|47230|47220|47230|47225|47210|47210|179
1605257980000|2020-11-13 08:59:40|47235|47225|47260|47255|47260|47255|47235|47225|1042
1605257990000|2020-11-13 08:59:50|47265|47260|47275|47270|47275|47270|47260|47260|147
1605258000000|2020-11-13 09:00:00|47280|47275|47300|47285|47305|47295|47280|47275|157
1605258010000|2020-11-13 09:00:10|47305|47290|47300|47295|47310|47305|47295|47290|130
1605258020000|2020-11-13 09:00:20|47295|47290|47290|47285|47295|47290|47285|47280|198
1605258030000|2020-11-13 09:00:30|47285|47280|47285|47280|47295|47285|47280|47275|132
1605258040000|2020-11-13 09:00:40|47290|47285|47295|47285|47300|47285|47290|47285|8
1605258050000|2020-11-13 09:00:50|47300|47290|47285|47275|47300|47295|47280|47270|62
1605258060000|2020-11-13 09:01:00|47290|47280|47295|47290|47300|47295|47290|47280|124
1605258070000|2020-11-13 09:01:10|47290|47285|47285|47275|47290|47285|47280|47270|65
1605258080000|2020-11-13 09:01:20|47290|47280|47285|47275|47300|47295|47285|47275|202
1605258090000|2020-11-13 09:01:30|47280|47280|47280|47270|47295|47285|47280|47270|192
1605258100000|2020-11-13 09:01:40|47275|47265|47260|47250|47280|47265|47255|47245|24
1605258110000|2020-11-13 09:01:50|47265|47255|47255|47245|47275|47260|47255|47245|147
1605258120000|2020-11-13 09:02:00|47260|47250|47290|47280|47290|47285|47250|47245|1894
1605258130000|2020-11-13 09:02:10|47295|47285|47300|47290|47300|47295|47295|47285|39
1605258140000|2020-11-13 09:02:20|47295|47295|47290|47285|47295|47295|47290|47285|125
1605258150000|2020-11-13 09:02:30|47285|47275|47285|47275|47285|47275|47280|47270|14
1605258160000|2020-11-13 09:02:40|47290|47280|47285|47275|47300|47295|47275|47270|925
1605258170000|2020-11-13 09:02:50|47280|47270|47275|47270|47280|47270|47270|47260|203
1605258180000|2020-11-13 09:03:00|47280|47265|47275|47270|47280|47275|47265|47260|174
1605258190000|2020-11-13 09:03:10|47280|47265|47270|47265|47280|47265|47270|47265|129
1605258200000|2020-11-13 09:03:20|47265|47260|47250|47245|47265|47260|47250|47245|251
1605258210000|2020-11-13 09:03:30|47255|47250|47255|47250|47260|47250|47255|47250|1
1605258220000|2020-11-13 09:03:40|47260|47255|47250|47245|47260|47255|47250|47245|137
1605258230000|2020-11-13 09:03:50|||||||||12
1605258240000|2020-11-13 09:04:00|47255|47250|47260|47255|47260|47255|47250|47245|272
1605258250000|2020-11-13 09:04:10|47255|47250|47255|47250|47255|47250|47250|47245|181
1605258260000|2020-11-13 09:04:20|47250|47245|47250|47240|47255|47250|47245|47240|114
1605258270000|2020-11-13 09:04:30|47245|47245|47245|47240|47260|47255|47245|47240|736
1605258280000|2020-11-13 09:04:40|47240|47235|47240|47235|47240|47235|47230|47220|148
1605258290000|2020-11-13 09:04:50|47245|47240|47250|47245|47250|47245|47245|47240|73
1605258300000|2020-11-13 09:05:00|47255|47250|47255|47250|47260|47255|47250|47250|323
1605258310000|2020-11-13 09:05:10|47250|47245|47255|47250|47255|47250|47250|47240|173
1605258320000|2020-11-13 09:05:20|47250|47245|47250|47240|47250|47245|47240|47230|225
1605258330000|2020-11-13 09:05:30|47245|47245|47250|47240|47250|47245|47240|47235|125
1605258340000|2020-11-13 09:05:40|47245|47235|47250|47245|47250|47245|47240|47235|100
1605258350000|2020-11-13 09:05:50|47255|47250|47255|47250|47255|47250|47250|47245|185
1605258360000|2020-11-13 09:06:00|47260|47255|47255|47250|47260|47255|47255|47250|331
1605258370000|2020-11-13 09:06:10|47250|47245|47245|47240|47250|47245|47240|47235|148
1605258380000|2020-11-13 09:06:20|47250|47245|47260|47255|47265|47255|47250|47245|172
1605258390000|2020-11-13 09:06:30|47265|47260|47265|47260|47270|47260|47260|47255|73
1605258400000|2020-11-13 09:06:40|47270|47265|47275|47270|47275|47270|47270|47265|5
1605258410000|2020-11-13 09:06:50|47270|47265|47260|47255|47275|47270|47260|47255|251
1605258420000|2020-11-13 09:07:00|47265|47260|47270|47265|47270|47265|47260|47255|259
1605258430000|2020-11-13 09:07:10|47265|47260|47265|47260|47265|47260|47260|47255|131
1605258440000|2020-11-13 09:07:20|47260|47255|47260|47250|47265|47255|47255|47250|46
1605258450000|2020-11-13 09:07:30|47255||47255||47255||47255||36
1605258460000|2020-11-13 09:07:40|47260|47255|47255|47250|47260|47255|47250|47245|183
1605258470000|2020-11-13 09:07:50|47250|47245|47240|47235|47250|47245|47240|47235|114
1605258480000|2020-11-13 09:08:00|47245|47240|47250|47245|47250|47245|47245|47240|186
1605258490000|2020-11-13 09:08:10|47245|47240|47245|47240|47245|47240|47245|47240|71
1605258500000|2020-11-13 09:08:20|||||||||20
1605258510000|2020-11-13 09:08:30|47240|47235|47240|47235|47240|47235|47240|47235|103
1605258520000|2020-11-13 09:08:40|47235|47230|47230|47225|47235|47230|47225|47220|129
1605258530000|2020-11-13 09:08:50|47225|47220|47235|47230|47235|47230|47225|47210|161
1605258540000|2020-11-13 09:09:00|47240|47225|47245|47240|47250|47245|47235|47225|315
1605258550000|2020-11-13 09:09:10|47240|47235|47240|47230|47240|47235|47235|47230|88
1605258560000|2020-11-13 09:09:20|47235|47235|47230|47225|47235|47235|47230|47225|24
1605258570000|2020-11-13 09:09:30|47235|47230|47245|47240|47250|47245|47235|47230|263
1605258580000|2020-11-13 09:09:40|||||||||5
1605258590000|2020-11-13 09:09:50|47240|47235|47240|47235|47250|47245|47235|47230|382
1605258600000|2020-11-13 09:10:00|47245|47240|47240|47235|47245|47240|47240|47235|75
1605258610000|2020-11-13 09:10:10|47245|47240|47240|47235|47245|47240|47240|47235|30
1605258620000|2020-11-13 09:10:20|47235|47230|47220|47215|47240|47230|47220|47215|185
1605258630000|2020-11-13 09:10:30|47225|47220|47225|47220|47225|47220|47225|47220|75
1605258640000|2020-11-13 09:10:40|||||||||2
1605258650000|2020-11-13 09:10:50|47230|47225|47225|47220|47230|47225|47220|47215|257
1605258660000|2020-11-13 09:11:00|47230|47215|47215|47205|47230|47215|47215|47205|182
1605258670000|2020-11-13 09:11:10|47210|47200|47205|47200|47210|47205|47205|47200|37
1605258680000|2020-11-13 09:11:20|47210|47205|47190|47185|47210|47205|47190|47180|985
1605258690000|2020-11-13 09:11:30|||||||||30
1605258700000|2020-11-13 09:11:40|47185|47180|47190|47185|47190|47185|47185|47180|48
1605258710000|2020-11-13 09:11:50|47195|47190|47195|47190|47195|47190|47190|47185|296
1605258720000|2020-11-13 09:12:00|47190|47185|47195|47190|47200|47195|47190|47185|273
1605258730000|2020-11-13 09:12:10|47200|47195|47210|47205|47210|47205|47195|47190|291
1605258740000|2020-11-13 09:12:20|47205|47200|47210|47205|47210|47205|47205|47200|21
1605258750000|2020-11-13 09:12:30|47215|47210|47215|47210|47220|47215|47215|47210|297
1605258770000|2020-11-13 09:12:50|47220|47215|47215|47210|47220|47215|47215|47210|132
1605258780000|2020-11-13 09:13:00|47210|47205|47195|47190|47210|47205|47190|47185|616
1605258790000|2020-11-13 09:13:10|47200|47195|47220|47215|47220|47215|47200|47195|141
1605258800000|2020-11-13 09:13:20|47215|47210|47200|47195|47215|47215|47200|47190|110
1605258810000|2020-11-13 09:13:30|47195|47190|47195|47190|47195|47195|47195|47190|4
1605258820000|2020-11-13 09:13:40|47190|47185|47195|47190|47195|47190|47190|47185|123
1605258830000|2020-11-13 09:13:50|47190|47185|47190|47185|47190|47185|47190|47180|91
1605258840000|2020-11-13 09:14:00|47195|47190|47195|47190|47200|47190|47190|47185|227
1605258850000|2020-11-13 09:14:10|47190|47185|47190|47185|47205|47200|47190|47185|303
1605258860000|2020-11-13 09:14:20|47195|47190|47185|47180|47195|47190|47185|47180|100
1605258870000|2020-11-13 09:14:30|47190|47185|47190|47185|47190|47185|47185|47180|63
1605258880000|2020-11-13 09:14:40|47195|47190|47175|47170|47200|47190|47175|47170|72
1605258890000|2020-11-13 09:14:50|47180|47175|47175|47165|47185|47175|47170|47165|196
1605258900000|2020-11-13 09:15:00|47170|47160|47170|47160|47170|47165|47160|47155|253
1605258910000|2020-11-13 09:15:10|47165|47165|47165|47160|47175|47165|47165|47160|75
1605258920000|2020-11-13 09:15:20|47170|47165|47165|47160|47175|47170|47165|47160|64
1605258930000|2020-11-13 09:15:30|47170|47155|47185|47175|47190|47180|47165|47155|289
1605258940000|2020-11-13 09:15:40|47190|47180|47195|47190|47205|47190|47190|47180|87
1605258950000|2020-11-13 09:15:50|47190|47185|47185|47180|47190|47185|47180|47175|181
1605258960000|2020-11-13 09:16:00|47190|47185|47195|47190|47195|47190|47185|47180|147
1605258970000|2020-11-13 09:16:10|47200|47195|47205|47195|47215|47205|47195|47185|224
1605258980000|2020-11-13 09:16:20|47210|47200|47190|47185|47210|47205|47190|47180|295
1605258990000|2020-11-13 09:16:30|47195|47190|47190|47180|47195|47190|47185|47180|187
1605259000000|2020-11-13 09:16:40|47185|47185|47210|47200|47210|47200|47185|47180|1297
1605259010000|2020-11-13 09:16:50|47205|47205|47195|47190|47210|47205|47195|47190|101
1605259020000|2020-11-13 09:17:00|47200|47195|47205|47200|47210|47205|47200|47195|185
1605259030000|2020-11-13 09:17:10|47210|47205|47200|47195|47210|47205|47200|47195|203
1605259040000|2020-11-13 09:17:20|47205|47200|47200|47195|47205|47200|47195|47185|173
1605259050000|2020-11-13 09:17:30|47195|47190|47190|47185|47195|47195|47190|47185|53
1605259060000|2020-11-13 09:17:40|47195|47190|47195|47190|47200|47195|47195|47190|65
1605259070000|2020-11-13 09:17:50|47200|47195|47195|47190|47200|47195|47185|47180|124
1605259080000|2020-11-13 09:18:00|47200|47195|47205|47200|47210|47200|47200|47195|266
1605259090000|2020-11-13 09:18:10|47210|47205|47200|47195|47210|47205|47200|47190|97
1605259100000|2020-11-13 09:18:20|47205|47200|47200|47190|47205|47200|47200|47190|69
1605259110000|2020-11-13 09:18:30|47205|47195|47205|47200|47205|47200|47200|47195|72
1605259120000|2020-11-13 09:18:40|47210|47205|47205|47195|47215|47205|47205|47195|72
1605259130000|2020-11-13 09:18:50|47200|47190|47190|47185|47200|47190|47190|47185|90
1605259140000|2020-11-13 09:19:00|47195|47190|47195|47190|47200|47195|47195|47190|29
1605259150000|2020-11-13 09:19:10|47200|47195|47210|47205|47215|47205|47200|47195|104
1605259160000|2020-11-13 09:19:20|47205|47200|47205|47200|47210|47200|47200|47190|265
1605259170000|2020-11-13 09:19:30|47210|47205|47210|47205|47220|47210|47205|47200|363
1605259180000|2020-11-13 09:19:40|47205|47200|47195|47190|47210|47200|47195|47190|314
1605259190000|2020-11-13 09:19:50|47200|47195|47205|47200|47210|47200|47195|47190|180
1605259200000|2020-11-13 09:20:00|47210|47205|47225|47220|47225|47220|47210|47205|120
1605259210000|2020-11-13 09:20:10|47230|47225|47240|47235|47240|47235|47225|47220|134
1605259220000|2020-11-13 09:20:20|47235|47230|47225|47220|47235|47230|47225|47220|49
1605259230000|2020-11-13 09:20:30|47230|47225|47220|47215|47230|47225|47220|47210|104
1605259240000|2020-11-13 09:20:40||47210||47215||47215||47210|9
1605259250000|2020-11-13 09:20:50|47225|47220|47220|47215|47225|47220|47220|47210|83
1605259260000|2020-11-13 09:21:00|47225|47220|47220|47215|47230|47225|47220|47215|254
1605259270000|2020-11-13 09:21:10|47215|47210|47225|47215|47225|47220|47215|47210|60
1605259280000|2020-11-13 09:21:20|47230|47220|47225|47220|47230|47225|47225|47220|160
1605259290000|2020-11-13 09:21:30|47220|47215|47220|47215|47220|47215|47220|47215|0
1605259300000|2020-11-13 09:21:40|||||||||12
1605259310000|2020-11-13 09:21:50|47225|47220|47225|47220|47230|47225|47225|47215|155
1605259320000|2020-11-13 09:22:00|47220|47215|47220|47215|47235|47230|47220|47215|149
1605259330000|2020-11-13 09:22:10|47215|47210|47210|47205|47215|47210|47210|47205|49
1605259340000|2020-11-13 09:22:20|47215|47210|47220|47215|47220|47215|47210|47205|85
1605259350000|2020-11-13 09:22:30|47215|47210|47220|47215|47235|47225|47215|47210|281
1605259360000|2020-11-13 09:22:40|47215|47210|47205|47200|47215|47215|47205|47200|105
1605259370000|2020-11-13 09:22:50|47210|47205|47215|47210|47215|47210|47205|47200|164
1605259380000|2020-11-13 09:23:00|47210|47205|47215|47210|47220|47215|47210|47205|168
1605259390000|2020-11-13 09:23:10|47220|47215|47215|47205|47220|47215|47210|47205|77
1605259400000|2020-11-13 09:23:20|47210|47200|47210|47205|47210|47205|47205|47200|33
1605259410000|2020-11-13 09:23:30|47205|47200|47210|47200|47210|47200|47205|47200|6
1605259420000|2020-11-13 09:23:40|47205||47205||47210||47205||0
1605259430000|2020-11-13 09:23:50|47210|47205|47210|47205|47215|47210|47205|47200|197
1605259440000|2020-11-13 09:24:00|47215|47210|47215|47210|47220|47215|47215|47210|80
1605259450000|2020-11-13 09:24:10|47210|47205|47210|47205|47210|47205|47210|47205|11
1605259460000|2020-11-13 09:24:20|47215|47210|47220|47215|47220|47215|47210|47205|325
1605259470000|2020-11-13 09:24:30|47225|47220|47225|47220|47225|47220|47220|47215|234
1605259480000|2020-11-13 09:24:40|47220|47215|47205|47200|47225|47220|47205|47200|417
1605259490000|2020-11-13 09:24:50|47210|47205|47185|47180|47210|47205|47180|47175|402
1605259500000|2020-11-13 09:25:00|47180|47175|47205|47200|47205|47200|47180|47175|764
1605259510000|2020-11-13 09:25:10|47210|47205|47210|47205|47215|47210|47205|47200|404
1605259520000|2020-11-13 09:25:20|47215|47210|47220|47210|47230|47220|47215|47210|122
1605259530000|2020-11-13 09:25:30|47215|47205|47210|47205|47215|47210|47210|47205|163
1605259540000|2020-11-13 09:25:40|47205|47200|47205|47200|47205|47200|47205|47200|28
1605259550000|2020-11-13 09:25:50|47210|47205|47195|47190|47215|47210|47195|47185|838
1605259560000|2020-11-13 09:26:00|47200|47195|47195|47190|47210|47205|47195|47190|213
1605259570000|2020-11-13 09:26:10|47190|47185|47185|47180|47190|47185|47180|47175|231
1605259580000|2020-11-13 09:26:20|47190|47175|47200|47190|47205|47200|47190|47175|153
1605259590000|2020-11-13 09:26:30|47195|47185|47180|47175|47200|47185|47180|47175|172
1605259600000|2020-11-13 09:26:40|47175|47170|47180|47170|47180|47175|47175|47165|111
1605259610000|2020-11-13 09:26:50|47175|47165|47165|47160|47175|47165|47165|47155|39
1605259620000|2020-11-13 09:27:00|47170|47165|47170|47160|47170|47165|47160|47155|103
1605259630000|2020-11-13 09:27:10|47165|47155|47170|47160|47170|47160|47160|47150|37
1605259640000|2020-11-13 09:27:20|47165|47155|47160|47155|47165|47160|47160|47155|12
1605259650000|2020-11-13 09:27:30|47155|47150|47160|47155|47160|47155|47155|47150|83
1605259660000|2020-11-13 09:27:40|47165|47160|47155|47150|47165|47160|47155|47150|84
1605259670000|2020-11-13 09:27:50|47150|47145|47145|47140|47155|47145|47145|47140|126
1605259680000|2020-11-13 09:28:00|47150|47145|47150|47145|47165|47155|47150|47140|220
1605259690000|2020-11-13 09:28:10|47145|47140|47155|47150|47155|47150|47145|47140|111
1605259700000|2020-11-13 09:28:20|47160|47145|47160|47155|47165|47155|47150|47145|169
1605259710000|2020-11-13 09:28:30|47165|47160|47170|47165|47175|47170|47165|47160|122
1605259720000|2020-11-13 09:28:40|47165|47160|47160|47150|47170|47165|47155|47150|46
1605259730000|2020-11-13 09:28:50|47165|47155|47160|47150|47165|47160|47160|47150|22
1605259740000|2020-11-13 09:29:00|47165|47155|47175|47170|47185|47175|47165|47155|226
1605259750000|2020-11-13 09:29:10|47170|47165|47165|47160|47180|47170|47165|47160|131
1605259760000|2020-11-13 09:29:20|47160|47155|47160|47155|47170|47165|47160|47155|115
1605259770000|2020-11-13 09:29:30|47165|47160|47160|47155|47165|47160|47160|47155|52
1605259780000|2020-11-13 09:29:40|47155|47150|47160|47155|47165|47155|47140|47130|366
1605259790000|2020-11-13 09:29:50|47155|47150|47150|47145|47155|47150|47150|47145|134
1605259800000|2020-11-13 09:30:00|47145|47140|47175|47165|47175|47165|47145|47140|403
1605259810000|2020-11-13 09:30:10|47180|47170|47170|47165|47180|47175|47165|47160|280
1605259820000|2020-11-13 09:30:20|47175|47170|47175|47170|47180|47170|47175|47165|59
1605259830000|2020-11-13 09:30:30|47180|47175|47180|47175|47180|47175|47175|47170|168
1605259840000|2020-11-13 09:30:40|47175|47170|47180|47175|47180|47175|47170|47165|152
1605259850000|2020-11-13 09:30:50|47175|47170|47175|47170|47180|47175|47165|47160|235
1605259860000|2020-11-13 09:31:00|47180|47175|47185|47180|47185|47180|47175|47170|290
1605259870000|2020-11-13 09:31:10|47190|47185|47185|47180|47190|47185|47185|47180|62
1605259880000|2020-11-13 09:31:20|47190|47185|47190|47185|47190|47185|47190|47185|47
1605259890000|2020-11-13 09:31:30|47195|47190|47210|47205|47210|47205|47195|47185|1849
1605259900000|2020-11-13 09:31:40|47205|47200|47205|47200|47210|47205|47200|47195|442
1605259910000|2020-11-13 09:31:50|47210|47205|47205|47200|47210|47205|47205|47200|563
1605259920000|2020-11-13 09:32:00|47210|47205|47220|47210|47225|47220|47210|47205|438
1605259930000|2020-11-13 09:32:10|47225|47215|47225|47220|47225|47220|47220|47210|315
1605259940000|2020-11-13 09:32:20|47230|47215|47230|47225|47245|47235|47225|47215|790
1605259950000|2020-11-13 09:32:30|47225|47220|47215|47210|47225|47220|47215|47210|317
1605259960000|2020-11-13 09:32:40|47210|47205|47205|47200|47215|47205|47205|47195|273
1605259970000|2020-11-13 09:32:50|47210|47205|47200|47195|47210|47205|47200|47195|37
1605259980000|2020-11-13 09:33:00|47205|47200|47200|47195|47205|47200|47200|47195|40
1605259990000|2020-11-13 09:33:10|47205|47200|47200|47190|47210|47205|47195|47190|182
1605260000000|2020-11-13 09:33:20|47205|47195|47200|47190|47205|47200|47200|47190|96
1605260010000|2020-11-13 09:33:30||47195||47190||47195||47190|12
1605260020000|2020-11-13 09:33:40|47205|47195|47205|47195|47205|47200|47200|47190|122
1605260030000|2020-11-13 09:33:50|47200|47190|47195|47190|47200|47190|47195|47190|84
1605260040000|2020-11-13 09:34:00|47200|47195|47200|47190|47205|47200|47195|47190|123
1605260050000|2020-11-13 09:34:10|47205|47195|47210|47205|47215|47205|47205|47195|83
1605260060000|2020-11-13 09:34:20|47215|47210|47215|47205|47220|47215|47210|47205|241
1605260070000|2020-11-13 09:34:30|47210|47210|47215|47205|47215|47210|47210|47205|41
1605260080000|2020-11-13 09:34:40|47210|47200|47195|47190|47210|47200|47195|47190|255
1605260090000|2020-11-13 09:34:50|47200|47195|47200|47195|47200|47195|47195|47190|62
1605260100000|2020-11-13 09:35:00|47205|47200|47205|47200|47210|47205|47200|47195|140
1605260110000|2020-11-13 09:35:10|47210|47205|47205|47200|47215|47205|47200|47195|242
1605260120000|2020-11-13 09:35:20|47210|47205|47210|47205|47210|47205|47205|47200|55
1605260130000|2020-11-13 09:35:30|47215|47210|47215|47210|47220|47215|47215|47210|38
1605260140000|2020-11-13 09:35:40|47210|47205|47210|47200|47215|47205|47205|47195|33
1605260150000|2020-11-13 09:35:50|47205|47195|47205|47200|47205|47200|47200|47195|32
1605260160000|2020-11-13 09:36:00|47200|47195|47205|47200|47210|47200|47200|47195|201
1605260170000|2020-11-13 09:36:10|47200|47195|47205|47190|47205|47195|47190|47185|53
1605260180000|2020-11-13 09:36:20|47200||47205||47205||47200||0
1605260190000|2020-11-13 09:36:30|47200|47195|47200|47195|47200|47195|47195|47195|54
1605260200000|2020-11-13 09:36:40|47205|47200|47205|47200|47210|47205|47205|47200|57
1605260210000|2020-11-13 09:36:50|47210|47205|47225|47215|47225|47215|47210|47205|245
1605260220000|2020-11-13 09:37:00|47220|47210|47225|47220|47230|47225|47215|47210|61
1605260230000|2020-11-13 09:37:10|47220|47215|47200|47195|47220|47215|47200|47195|166
1605260250000|2020-11-13 09:37:30|47195|47190|47205|47200|47205|47200|47195|47185|102
1605260260000|2020-11-13 09:37:40|47200|47195|47200|47195|47205|47200|47195|47190|124
1605260270000|2020-11-13 09:37:50|47205|47190|47205|47200|47205|47200|47205|47190|43
1605260280000|2020-11-13 09:38:00|47200|47195|47205|47200|47205|47200|47200|47195|41
1605260290000|2020-11-13 09:38:10||47195||47200||47200||47195|6
1605260300000|2020-11-13 09:38:20|47210|47205|47190|47185|47210|47205|47190|47180|592
1605260310000|2020-11-13 09:38:30|47195|47190|47195|47190|47200|47190|47190|47185|50
1605260320000|2020-11-13 09:38:40|47190|47185|47200|47190|47200|47195|47190|47185|108
1605260330000|2020-11-13 09:38:50|47195|47195|47210|47200|47210|47200|47195|47195|45
1605260340000|2020-11-13 09:39:00|47205|47205|47205|47200|47205|47205|47205|47200|103
1605260350000|2020-11-13 09:39:10|47210|47205|47210|47200|47210|47205|47200|47195|74
1605260360000|2020-11-13 09:39:20|47205|47195|47210|47200|47210|47205|47200|47195|72
1605260370000|2020-11-13 09:39:30||47205||47200||47205||47200|6
1605260380000|2020-11-13 09:39:40|47205|47195|47185|47180|47205|47200|47180|47175|107
1605260390000|2020-11-13 09:39:50|47180|47175|47185|47180|47185|47180|47175|47170|28
1605260400000|2020-11-13 09:40:00|47190|47185|47195|47185|47195|47185|47190|47185|80
1605260410000|2020-11-13 09:40:10|47190|47180|47190|47180|47190|47180|47180|47175|60
1605260420000|2020-11-13 09:40:20|47195|47185|47195|47190|47200|47195|47195|47185|60
1605260430000|2020-11-13 09:40:30|47200|47195|47195|47190|47200|47195|47195|47190|68
1605260440000|2020-11-13 09:40:40|47200|47195|47200|47195|47205|47200|47200|47195|61
1605260450000|2020-11-13 09:40:50|47195|47190|47195|47190|47200|47195|47195|47190|16
1605260460000|2020-11-13 09:41:00|47190|47185|47190|47185|47195|47190|47190|47185|158
1605260470000|2020-11-13 09:41:10|47195|47190|47205|47200|47210|47200|47195|47190|46
1605260480000|2020-11-13 09:41:20|47210|47195|47205|47200|47210|47200|47205|47195|26
1605260490000|2020-11-13 09:41:30||47195||47195||47195||47195|6
1605260500000|2020-11-13 09:41:40|47200|47190|47200|47190|47200|47190|47195|47190|62
1605260530000|2020-11-13 09:42:10|47205|47195|47220|47210|47220|47215|47200|47195|428
1605260540000|2020-11-13 09:42:20|47215|47205|47210|47200|47215|47205|47205|47200|137
1605260550000|2020-11-13 09:42:30|47215|47210|47205|47200|47215|47210|47205|47200|34
1605260560000|2020-11-13 09:42:40|47210|47205|47200|47195|47210|47205|47200|47195|139
1605260570000|2020-11-13 09:42:50|47195|47190|47200|47190|47200|47195|47195|47190|52
1605260580000|2020-11-13 09:43:00|47205|47195|47205|47200|47210|47200|47205|47195|53
1605260590000|2020-11-13 09:43:10|47200|47195|47205|47200|47210|47205|47200|47195|121
1605260600000|2020-11-13 09:43:20|47200|47195|47185|47180|47200|47195|47185|47180|64
1605260610000|2020-11-13 09:43:30|47190|47185|47200|47195|47200|47195|47190|47185|88
1605260620000|2020-11-13 09:43:40|47205|47190|47205|47200|47210|47205|47205|47190|66
1605260630000|2020-11-13 09:43:50|47210|47205|47215|47205|47215|47205|47205|47200|15
1605260640000|2020-11-13 09:44:00|47220|47210|47220|47215|47220|47215|47220|47210|97
1605260650000|2020-11-13 09:44:10|47225|47220|47220|47215|47225|47220|47220|47215|40
1605260660000|2020-11-13 09:44:20|47215|47210|47210|47205|47215|47210|47210|47200|241
1605260670000|2020-11-13 09:44:30|47215|47210|47205|47200|47215|47210|47205|47195|34
1605260680000|2020-11-13 09:44:40|||||||||21
1605260690000|2020-11-13 09:44:50|47200|47195|47200|47195|47200|47195|47200|47195|19
1605260700000|2020-11-13 09:45:00|47195|47190|47200|47195|47205|47200|47195|47190|123
1605260710000|2020-11-13 09:45:10|47195|47190|47195|47190|47200|47195|47195|47190|14
1605260720000|2020-11-13 09:45:20|47200|47195|47200|47195|47205|47200|47195|47195|20
1605260730000|2020-11-13 09:45:30|47195|47190|47200|47195|47200|47195|47195|47190|50
1605260740000|2020-11-13 09:45:40|47205|47200|47195|47190|47205|47200|47195|47190|225
1605260750000|2020-11-13 09:45:50|47190|47185|47175|47170|47190|47185|47175|47170|67
1605260760000|2020-11-13 09:46:00|47180|47175|47175|47170|47180|47175|47175|47170|80
1605260770000|2020-11-13 09:46:10|47180|47175|47180|47170|47185|47175|47175|47170|24
1605260780000|2020-11-13 09:46:20|47185|47175|47180|47175|47185|47180|47180|47175|90
1605260790000|2020-11-13 09:46:30|47185|47180|47195|47190|47200|47195|47185|47180|105
1605260800000|2020-11-13 09:46:40|47185|47180|47190|47180|47190|47185|47185|47175|226
1605260810000|2020-11-13 09:46:50|47195|47185|47200|47195|47200|47195|47195|47185|70
1605260820000|2020-11-13 09:47:00|47205|47200|47210|47205|47210|47205|47205|47200|17
1605260830000|2020-11-13 09:47:10|47215|47210|47215|47210|47215|47210|47210|47205|78
1605260840000|2020-11-13 09:47:20|47210|47205|47210|47205|47215|47210|47210|47205|27
1605260850000|2020-11-13 09:47:30|47215|47210|47200|47195|47225|47220|47200|47195|418
1605260860000|2020-11-13 09:47:40|47205|47200|47200|47190|47205|47200|47195|47190|803
1605260870000|2020-11-13 09:47:50|47195|47195|47195|47190|47200|47195|47190|47185|13
1605260880000|2020-11-13 09:48:00|47200|47195|47195|47190|47200|47195|47195|47190|358
1605260890000|2020-11-13 09:48:10|47200|47195|47200|47195|47200|47195|47200|47190|15
1605260910000|2020-11-13 09:48:30|47205|47200|47210|47200|47210|47205|47205|47200|1238
1605260920000|2020-11-13 09:48:40|47205|47195|47200|47195|47210|47195|47200|47195|156
1605260930000|2020-11-13 09:48:50|47195|47190|47195|47190|47195|47190|47195|47190|121
1605260940000|2020-11-13 09:49:00|47190|47185|47195|47185|47200|47195|47185|47180|210
1605260950000|2020-11-13 09:49:10|47190|47180|47200|47190|47205|47200|47190|47180|236
1605260960000|2020-11-13 09:49:20|47205|47185|47205|47200|47205|47200|47200|47185|66
1605260970000|2020-11-13 09:49:30|47210|47205|47200|47195|47210|47205|47200|47190|38
1605260980000|2020-11-13 09:49:40|47195|47190|47200|47190|47200|47195|47190|47185|45
1605260990000|2020-11-13 09:49:50|47205|47195|47200|47195|47205|47195|47200|47195|4
1605261000000|2020-11-13 09:50:00|47205|47200|47195|47190|47205|47200|47190|47180|242
1605261010000|2020-11-13 09:50:10|47200|47185|47190|47185|47200|47190|47190|47185|8
1605261020000|2020-11-13 09:50:20|47185|47180|47185|47180|47190|47185|47185|47180|149
1605261030000|2020-11-13 09:50:30|47180|47175|47180|47175|47185|47175|47180|47175|301
1605261040000|2020-11-13 09:50:40|47185|47180|47195|47190|47200|47190|47185|47180|116
1605261050000|2020-11-13 09:50:50|47200|47195|47205|47195|47210|47205|47195|47190|1154
1605261060000|2020-11-13 09:51:00|47200|47200|47210|47205|47210|47205|47200|47195|399
1605261070000|2020-11-13 09:51:10|47205|47200|47195|47190|47205|47200|47190|47185|371
1605261080000|2020-11-13 09:51:20|47200|47185|47195|47185|47200|47190|47195|47185|0
1605261090000|2020-11-13 09:51:30|47190|47180|47185|47180|47190|47180|47185|47180|34
1605261100000|2020-11-13 09:51:40|47180|47175|47180|47175|47180|47175|47180|47175|43
1605261110000|2020-11-13 09:51:50|47185|47180|47200|47195|47200|47195|47185|47180|102
1605261120000|2020-11-13 09:52:00|47195|47190|47200|47195|47200|47195|47195|47190|44
1605261130000|2020-11-13 09:52:10|47195|47190|47200|47195|47200|47195|47195|47190|6
1605261140000|2020-11-13 09:52:20|47195|47190|47200|47195|47200|47195|47195|47190|42
1605261150000|2020-11-13 09:52:30|||||||||43
1605261160000|2020-11-13 09:52:40|47205|47200|47210|47205|47215|47210|47205|47200|426
1605261170000|2020-11-13 09:52:50|47205|47200|47200|47195|47205|47200|47200|47195|73
1605261180000|2020-11-13 09:53:00|47195|47190|47190|47185|47195|47190|47190|47180|157
1605261190000|2020-11-13 09:53:10|47195|47180|47190|47185|47195|47185|47185|47180|48
1605261200000|2020-11-13 09:53:20|47185|47180|47180|47175|47185|47180|47180|47175|42
1605261210000|2020-11-13 09:53:30|47185|47180|47190|47185|47190|47185|47185|47180|118
1605261220000|2020-11-13 09:53:40|47185|47180|47180|47175|47185|47180|47180|47175|33
1605261230000|2020-11-13 09:53:50|47185|47180|47190|47180|47195|47185|47185|47180|203
1605261240000|2020-11-13 09:54:00|47195|47185|47195|47185|47195|47190|47195|47185|43
1605261250000|2020-11-13 09:54:10|47200|47190|47195|47185|47200|47195|47195|47185|65
1605261260000|2020-11-13 09:54:20|47190|47190|47195|47185|47195|47190|47185|47180|141
1605261270000|2020-11-13 09:54:30|47200|47190|47200|47195|47200|47195|47195|47185|0
1605261280000|2020-11-13 09:54:40|47195|47190|47205|47200|47205|47200|47195|47190|157
1605261290000|2020-11-13 09:54:50|47200|47195|47195|47185|47200|47195|47190|47185|410
1605261300000|2020-11-13 09:55:00|47200|47190|47200|47195|47200|47195|47200|47190|79
1605261310000|2020-11-13 09:55:10|47195|47190|47195|47190|47200|47195|47195|47190|161
1605261320000|2020-11-13 09:55:20|47200|47195|47200|47190|47200|47195|47200|47190|32
1605261330000|2020-11-13 09:55:30|47195|47195|47200|47190|47200|47195|47195|47185|319
1605261340000|2020-11-13 09:55:40|47195|47195|47195|47185|47195|47195|47195|47185|20
1605261350000|2020-11-13 09:55:50|47190|47190|47190|47180|47190|47190|47180|47175|460
1605261360000|2020-11-13 09:56:00|47195|47185|47200|47195|47210|47205|47195|47185|252
1605261370000|2020-11-13 09:56:10|47195|47190|47205|47200|47205|47200|47195|47190|654
1605261380000|2020-11-13 09:56:20|47210|47205|47215|47205|47215|47210|47210|47205|90
1605261390000|2020-11-13 09:56:30|47220|47210|47220|47210|47225|47220|47215|47210|136
1605261400000|2020-11-13 09:56:40|47215|47205|47205|47200|47220|47215|47205|47200|49
1605261410000|2020-11-13 09:56:50|47210|47205|47210|47205|47210|47205|47210|47205|51
1605261420000|2020-11-13 09:57:00|47205|47200|47210|47205|47210|47205|47200|47195|181
1605261430000|2020-11-13 09:57:10|47215|47210|47210|47205|47215|47210|47210|47205|9
1605261440000|2020-11-13 09:57:20|47215|47210|47225|47215|47230|47225|47215|47210|244
1605261450000|2020-11-13 09:57:30|47230|47220|47220|47215|47230|47220|47220|47215|27
1605261460000|2020-11-13 09:57:40|||||||||36
1605261470000|2020-11-13 09:57:50|47215|47210|47215|47210|47220|47215|47210|47200|112
1605261480000|2020-11-13 09:58:00|47220|47205|47215|47210|47220|47210|47215|47205|46
1605261490000|2020-11-13 09:58:10||47205||47205||47205||47205|0
1605261500000|2020-11-13 09:58:20|47210|47210|47215|47205|47215|47210|47210|47205|6
1605261520000|2020-11-13 09:58:40||47210||47210||47210||47210|52
1605261530000|2020-11-13 09:58:50|47220|47215|47220|47210|47225|47215|47215|47210|127
1605261540000|2020-11-13 09:59:00|47225|47215|47230|47225|47230|47225|47225|47215|65
1605261550000|2020-11-13 09:59:10|47235|47230|47235|47225|47240|47235|47235|47225|54
1605261560000|2020-11-13 09:59:20|47230|47220|47225|47220|47235|47220|47225|47215|70
1605261570000|2020-11-13 09:59:30|47220|47215|47220|47215|47220|47215|47220|47215|0
1605261580000|2020-11-13 09:59:40|47215|47210|47220|47210|47220|47215|47210|47205|78
1605261590000|2020-11-13 09:59:50|47225|47215|47225|47215|47225|47220|47225|47215|66
1605261600000|2020-11-13 10:00:00|47230|47220|47235|47225|47235|47225|47230|47220|69
1605261610000|2020-11-13 10:00:10|47230|47230|47230|47225|47230|47230|47230|47225|12
1605261620000|2020-11-13 10:00:20|47225|47220|47225|47220|47230|47225|47225|47220|25
1605261630000|2020-11-13 10:00:30|47230|47225|47230|47220|47230|47225|47225|47220|162
1605261640000|2020-11-13 10:00:40|47225|47215|47225|47215|47225|47215|47225|47215|100
1605261650000|2020-11-13 10:00:50|47220|47210|47225|47215|47225|47215|47215|47210|187
1605261660000|2020-11-13 10:01:00|47230|47220|47215|47210|47230|47220|47215|47210|190
1605261670000|2020-11-13 10:01:10|47220|47215|47225|47220|47225|47220|47220|47215|226
1605261680000|2020-11-13 10:01:20|47220|47215|47215|47205|47220|47215|47215|47205|138
1605261690000|2020-11-13 10:01:30|47210|47200|47205|47195|47210|47200|47205|47195|26
1605261700000|2020-11-13 10:01:40|47210||47205||47210||47205||1
1605261710000|2020-11-13 10:01:50|47200||47205||47205||47200||17
1605261720000|2020-11-13 10:02:00|47200|47190|47180|47175|47200|47190|47180|47175|102
1605261730000|2020-11-13 10:02:10|47185|47180|47185|47175|47185|47180|47185|47175|25
1605261740000|2020-11-13 10:02:20|47180|47180|47185|47180|47185|47180|47180|47175|0
1605261750000|2020-11-13 10:02:30|47180|47175|47180|47170|47180|47175|47175|47170|55
1605261760000|2020-11-13 10:02:40|47175|47165|47170|47160|47175|47170|47165|47160|97
1605261770000|2020-11-13 10:02:50|47165||47165||47165||47165||8
1605261780000|2020-11-13 10:03:00|47170|47155|47165|47160|47170|47160|47165|47155|86
1605261790000|2020-11-13 10:03:10||47155||47160||47160||47155|0
1605261800000|2020-11-13 10:03:20|||||||||14
1605261810000|2020-11-13 10:03:30|47160|47155|47165|47155|47165|47160|47160|47150|44
1605261820000|2020-11-13 10:03:40|47160||47160||47160||47160||6
1605261830000|2020-11-13 10:03:50|47165|47160|47165|47160|47165|47160|47165|47160|194
1605261840000|2020-11-13 10:04:00|47170|47165|47175|47165|47175|47165|47170|47165|154
1605261850000|2020-11-13 10:04:10|47180|47170|47180|47175|47180|47175|47180|47170|13
1605261860000|2020-11-13 10:04:20|47185|47180|47180|47170|47190|47180|47175|47170|104
1605261870000|2020-11-13 10:04:30||47175||47175||47175||47170|3
1605261880000|2020-11-13 10:04:40|47175|47170|47185|47175|47185|47175|47175|47170|70
1605261890000|2020-11-13 10:04:50|47180|47180|47190|47180|47190|47185|47180|47180|131
1605261900000|2020-11-13 10:05:00|47195|47185|47195|47190|47195|47190|47195|47185|65
1605261910000|2020-11-13 10:05:10|47200|47195|47200|47190|47200|47195|47195|47190|19
1605261920000|2020-11-13 10:05:20|47195||47195||47200||47195||0
1605261930000|2020-11-13 10:05:30|47190|47185|47185|47180|47195|47190|47185|47175|20
1605261950000|2020-11-13 10:05:50|47190|47185|47195|47190|47200|47190|47190|47185|84
1605261960000|2020-11-13 10:06:00|47190|47185|47195|47190|47195|47190|47190|47185|92
1605261970000|2020-11-13 10:06:10|47200|47195|47200|47190|47200|47195|47195|47190|91
1605261980000|2020-11-13 10:06:20|47195||47195||47195||47195||0
1605261990000|2020-11-13 10:06:30|47200|47195|47200|47195|47200|47195|47200|47195|121
1605262000000|2020-11-13 10:06:40|47195|47190|47205|47200|47205|47200|47195|47190|299
1605262010000|2020-11-13 10:06:50|47200|47195|47200|47195|47205|47195|47200|47195|93
1605262020000|2020-11-13 10:07:00|47195|47190|47205|47200|47205|47200|47195|47190|1072
1605262030000|2020-11-13 10:07:10|47200|47195|47195|47190|47200|47195|47190|47185|211
1605262040000|2020-11-13 10:07:20|47190|47185|47190|47185|47195|47185|47185|47180|55
1605262050000|2020-11-13 10:07:30|47185|47180|47195|47190|47195|47190|47185|47180|179
1605262060000|2020-11-13 10:07:40|47190|47185|47190|47185|47190|47185|47190|47185|8
1605262070000|2020-11-13 10:07:50|47185|47180|47190|47180|47190|47185|47185|47180|66
1605262080000|2020-11-13 10:08:00|47195|47185|47195|47190|47195|47190|47195|47185|64
1605262090000|2020-11-13 10:08:10|47190|47185|47190|47185|47195|47190|47190|47180|61
1605262110000|2020-11-13 10:08:30|47195|47190|47195|47190|47195|47190|47195|47190|76
1605262120000|2020-11-13 10:08:40|47200|47195|47200|47195|47200|47195|47200|47195|4
1605262130000|2020-11-13 10:08:50|47195|47190|47180|47175|47195|47190|47180|47170|335
1605262140000|2020-11-13 10:09:00|47185|47180|47185|47175|47185|47180|47180|47175|299
1605262150000|2020-11-13 10:09:10||47180||47180||47180||47180|0
1605262160000|2020-11-13 10:09:20|47190|47185|47190|47185|47190|47185|47185|47180|115
1605262170000|2020-11-13 10:09:30|47185|47180|47195|47185|47195|47190|47185|47180|152
1605262190000|2020-11-13 10:09:50|47190|47180|47185|47180|47190|47180|47170|47165|235
1605262200000|2020-11-13 10:10:00|47190|47175|47195|47185|47195|47185|47190|47175|42
1605262220000|2020-11-13 10:10:20|47190|47190|47190|47185|47190|47190|47190|47185|33
1605262230000|2020-11-13 10:10:30|47185|47180|47195|47190|47200|47190|47185|47180|97
1605262240000|2020-11-13 10:10:40|47190|47185|47185|47180|47190|47185|47185|47180|46
1605262250000|2020-11-13 10:10:50|47180|47175|47180|47170|47190|47185|47175|47170|105
1605262260000|2020-11-13 10:11:00|47185|47175|47185|47180|47195|47185|47185|47175|111
1605262270000|2020-11-13 10:11:10||47175||47180||47180||47175|0
1605262280000|2020-11-13 10:11:20|47190|47175|47190|47185|47190|47185|47190|47175|10
1605262290000|2020-11-13 10:11:30||47180||47180||47180||47180|0
1605262300000|2020-11-13 10:11:40|47195|47185|47195|47190|47200|47195|47195|47185|165
1605262310000|2020-11-13 10:11:50|47190|47185|47185|47180|47190|47185|47185|47175|8
1605262320000|2020-11-13 10:12:00|47180|47175|47180|47175|47185|47180|47180|47175|27
1605262330000|2020-11-13 10:12:10|47185|47180|47170|47160|47185|47180|47160|47155|244
1605262340000|2020-11-13 10:12:20|47175|47165|47175|47165|47175|47165|47175|47165|0
1605262350000|2020-11-13 10:12:30|47170||47175||47175||47170||3
1605262360000|2020-11-13 10:12:40||47170||47165||47170||47165|2
1605262370000|2020-11-13 10:12:50|47180|47170|47165|47155|47180|47175|47160|47155|319
1605262380000|2020-11-13 10:13:00|47170|47160|47175|47165|47175|47170|47160|47155|201
1605262390000|2020-11-13 10:13:10|47180|47170|47175|47170|47180|47175|47175|47170|13
1605262400000|2020-11-13 10:13:20|47170|47165|47170|47165|47170|47170|47170|47165|0
1605262410000|2020-11-13 10:13:30|47175|47170|47175|47170|47175|47170|47175|47170|47
1605262430000|2020-11-13 10:13:50|47180|47165|47185|47175|47185|47175|47180|47165|47
1605262440000|2020-11-13 10:14:00|47180|47180|47185|47180|47185|47180|47180|47180|0
1605262450000|2020-11-13 10:14:10|47180|47175|47170|47165|47180|47175|47170|47160|113
1605262460000|2020-11-13 10:14:20||47160||47160||47165||47160|0
1605262470000|2020-11-13 10:14:30|47165|47155|47170|47160|47170|47160|47160|47155|45
1605262480000|2020-11-13 10:14:40|47165||47170||47170||47165||0
1605262490000|2020-11-13 10:14:50|47165|47165|47170|47165|47170|47165|47165|47165|23
1605262500000|2020-11-13 10:15:00|47175|47170|47175|47170|47175|47170|47175|47170|81
1605262510000|2020-11-13 10:15:10|47180|47165|47160|47155|47180|47165|47160|47155|110
1605262530000|2020-11-13 10:15:30|47155|47150|47170|47160|47170|47165|47155|47150|40
1605262540000|2020-11-13 10:15:40|47165|47165|47170|47165|47170|47165|47165|47165|0
1605262550000|2020-11-13 10:15:50|47165|47160|47165|47160|47170|47160|47165|47155|8
1605262560000|2020-11-13 10:16:00|47170|47165|47165|47160|47170|47165|47165|47160|43
1605262570000|2020-11-13 10:16:10|47160|47155|47160|47155|47165|47160|47160|47155|15
1605262580000|2020-11-13 10:16:20|||||||||5
1605262590000|2020-11-13 10:16:30|47165|47160|47175|47165|47175|47170|47165|47160|148
1605262600000|2020-11-13 10:16:40||47170||47170||47170||47165|0
1605262610000|2020-11-13 10:16:50|47185|47175|47190|47180|47190|47180|47180|47175|177
1605262620000|2020-11-13 10:17:00|47185|47185|47190|47185|47190|47185|47185|47185|0
1605262630000|2020-11-13 10:17:10|47195|47190|47195|47190|47200|47190|47195|47190|101
1605262640000|2020-11-13 10:17:20|47200|47185|47190|47185|47200|47185|47190|47185|29
1605262650000|2020-11-13 10:17:30|47195|47190|47195|47185|47195|47190|47185|47180|275
1605262660000|2020-11-13 10:17:40|47200|47190|47195|47190|47200|47195|47195|47190|70
1605262670000|2020-11-13 10:17:50|47200|47195|47200|47190|47200|47195|47200|47190|32
1605262680000|2020-11-13 10:18:00||47195||47195||47195||47195|7
1605262690000|2020-11-13 10:18:10|47205|47200|47195|47190|47210|47205|47190|47185|787
1605262700000|2020-11-13 10:18:20|47190|47185|47200|47195|47200|47195|47190|47185|216
1605262710000|2020-11-13 10:18:30|47205|47200|47205|47195|47205|47200|47195|47190|462
1605262720000|2020-11-13 10:18:40|47200|47200|47220|47215|47230|47220|47200|47200|1204
1605262730000|2020-11-13 10:18:50|47225|47220|47225|47215|47225|47220|47220|47215|20
1605262740000|2020-11-13 10:19:00|47230|47220|47220|47215|47230|47225|47215|47210|488
1605262750000|2020-11-13 10:19:10||47210||47215||47215||47210|238
1605262760000|2020-11-13 10:19:20|47225|47220|47215|47210|47225|47220|47215|47210|100
1605262770000|2020-11-13 10:19:30|47220|47215|47215|47205|47220|47215|47215|47205|97
1605262780000|2020-11-13 10:19:40|47210|47200|47195|47190|47210|47200|47195|47190|61
1605262790000|2020-11-13 10:19:50|47190|47185|47195|47190|47195|47190|47190|47185|27
1605262800000|2020-11-13 10:20:00|47200|47195|47190|47185|47210|47200|47190|47185|381
1605262810000|2020-11-13 10:20:10|47195|47190|47195|47185|47200|47195|47190|47185|81
1605262820000|2020-11-13 10:20:20|47200|47190|47200|47190|47200|47190|47195|47185|0
1605262830000|2020-11-13 10:20:30|47195|47195|47200|47195|47200|47195|47190|47185|27
1605262840000|2020-11-13 10:20:40|47195|47190|47200|47195|47200|47195|47195|47190|37
1605262850000|2020-11-13 10:20:50||47190||47195||47195||47190|7
1605262860000|2020-11-13 10:21:00|47205|47200|47205|47200|47205|47200|47200|47195|91
1605262870000|2020-11-13 10:21:10|47200|47185|47175|47170|47200|47190|47170|47165|1093
1605262880000|2020-11-13 10:21:20|47180|47175|47160|47155|47195|47185|47160|47155|178
1605262890000|2020-11-13 10:21:30|||||||||1
1605262900000|2020-11-13 10:21:40|47165|47160|47165|47160|47170|47160|47150|47145|184
1605262910000|2020-11-13 10:21:50|47170|47165|47155|47150|47175|47165|47155|47150|279
1605262920000|2020-11-13 10:22:00|47160|47155|47160|47155|47165|47160|47155|47150|90
1605262930000|2020-11-13 10:22:10|47155|47150|47155|47150|47155|47150|47155|47150|0
1605262940000|2020-11-13 10:22:20|47160|47155|47160|47155|47160|47155|47160|47155|14
1605262950000|2020-11-13 10:22:30|||||||||4
1605262960000|2020-11-13 10:22:40|47155|47150|47150|47140|47160|47155|47140|47135|700
1605262970000|2020-11-13 10:22:50|47145|47135|47125|47115|47145|47135|47120|47115|180
1605262990000|2020-11-13 10:23:10|47130|47120|47140|47130|47140|47135|47130|47120|148
1605263000000|2020-11-13 10:23:20|47135|47125|47135|47130|47135|47130|47130|47125|6
1605263010000|2020-11-13 10:23:30|47130|47125|47125|47115|47135|47130|47125|47115|64
1605263020000|2020-11-13 10:23:40|47120||47120||47120||47120||1
1605263030000|2020-11-13 10:23:50|47115|47110|47120|47115|47125|47120|47115|47110|47
1605263040000|2020-11-13 10:24:00|47115|47110|47115|47110|47115|47115|47115|47110|4
1605263050000|2020-11-13 10:24:10|47120|47115|47110|47105|47125|47115|47110|47105|71
1605263070000|2020-11-13 10:24:30|47115|47110|47110|47105|47115|47110|47110|47105|36
1605263080000|2020-11-13 10:24:40|47115|47110|47125|47115|47130|47120|47110|47110|82
1605263090000|2020-11-13 10:24:50|47130|47120|47130|47125|47140|47135|47130|47115|159
1605263100000|2020-11-13 10:25:00|47125|47120|47125|47115|47130|47125|47120|47115|53
1605263140000|2020-11-13 10:25:40|47120|47110|47115|47105|47120|47110|47115|47105|30
1605263150000|2020-11-13 10:25:50|47120|47110|47105|47100|47120|47115|47105|47100|231
1605263160000|2020-11-13 10:26:00|47110|47105|47120|47115|47125|47115|47110|47105|219
1605263170000|2020-11-13 10:26:10|47125|47120|47135|47125|47135|47125|47125|47120|2
1605263180000|2020-11-13 10:26:20|47140|47130|47145|47135|47145|47140|47140|47130|5
1605263190000|2020-11-13 10:26:30|47140|47130|47140|47135|47140|47135|47135|47130|17
1605263200000|2020-11-13 10:26:40|47145||47145||47145||47145||12
1605263210000|2020-11-13 10:26:50|47140|47140|47145|47140|47150|47145|47140|47135|156
1605263220000|2020-11-13 10:27:00|47150||47150||47150||47150||2
1605263230000|2020-11-13 10:27:10|47155|47150|47150|47140|47160|47150|47150|47140|59
1605263240000|2020-11-13 10:27:20||47145||47145||47145||47145|2
1605263250000|2020-11-13 10:27:30||47140||47140||47145||47140|18
1605263260000|2020-11-13 10:27:40||47145||47145||47145||47140|1
1605263270000|2020-11-13 10:27:50|47145|47140|47140|47135|47145|47140|47140|47130|12
1605263280000|2020-11-13 10:28:00|47135|47130|47130|47120|47135|47130|47125|47120|16
1605263290000|2020-11-13 10:28:10|47125|47115|47120|47115|47125|47115|47120|47115|9
1605263300000|2020-11-13 10:28:20|47115|47110|47120|47115|47120|47115|47115|47105|52
1605263310000|2020-11-13 10:28:30|47115|47110|47115|47110|47120|47110|47115|47110|1
1605263320000|2020-11-13 10:28:40|47120|47115|47120|47115|47120|47115|47120|47110|6
1605263330000|2020-11-13 10:28:50|47125|47110|47120|47110|47125|47120|47120|47110|123
1605263340000|2020-11-13 10:29:00||47115||47110||47115||47110|1
1605263360000|2020-11-13 10:29:20|47115|47105|47065|47055|47120|47105|47065|47000|3611
1605263370000|2020-11-13 10:29:30|47060|47050|47055|47050|47065|47060|47055|47050|153
1605263380000|2020-11-13 10:29:40|47050|47045|47045|47040|47055|47050|47045|47040|99
1605263390000|2020-11-13 10:29:50|47050|47045|47050|47040|47055|47045|47045|47040|72
1605263400000|2020-11-13 10:30:00|47045|47045|47050|47040|47055|47050|47045|47040|242
1605263410000|2020-11-13 10:30:10|47045|47035|47035|47030|47045|47035|47035|47030|29
1605263420000|2020-11-13 10:30:20|47040|47035|47035|47030|47040|47035|47035|47030|40
1605263430000|2020-11-13 10:30:30|47030|47025|47025|47020|47030|47025|47025|47020|52
1605263440000|2020-11-13 10:30:40|47030|47025|47035|47030|47045|47030|47030|47025|143
1605263450000|2020-11-13 10:30:50|47030|47025|47010|47000|47035|47025|47000|46995|2894
1605263460000|2020-11-13 10:31:00|47005|46995|47025|47020|47030|47025|47000|46995|372
1605263470000|2020-11-13 10:31:10|47030|47015|47035|47030|47035|47030|47020|47015|160
1605263480000|2020-11-13 10:31:20|47040|47035|47050|47040|47055|47050|47040|47035|125
1605263490000|2020-11-13 10:31:30|47045|47045|47055|47050|47060|47055|47045|47040|55
1605263500000|2020-11-13 10:31:40|47050|47045|47050|47045|47055|47045|47045|47040|15
1605263510000|2020-11-13 10:31:50|47055|47040|47070|47065|47080|47070|47055|47040|95
1605263520000|2020-11-13 10:32:00|47075|47060|47080|47070|47080|47070|47070|47060|188
1605263530000|2020-11-13 10:32:10|47075|46900|47025|47010|47080|47050|46970|46840|5164
1605263540000|2020-11-13 10:32:20|47020|47015|47010|47005|47035|47030|47010|47005|245
1605263550000|2020-11-13 10:32:30|47005|47000|46995|46990|47010|47000|46995|46990|91
1605263560000|2020-11-13 10:32:40|47000|46995|47010|47000|47010|47005|46995|46990|328
1605263570000|2020-11-13 10:32:50|47005|46995|46995|46990|47005|46995|46995|46990|5
1605263580000|2020-11-13 10:33:00|47000|46995|47015|47005|47015|47010|47000|46990|215
1605263590000|2020-11-13 10:33:10|47020|47010|47035|47025|47040|47030|47020|47010|120
1605263600000|2020-11-13 10:33:20|47040|47035|47035|47025|47050|47045|47030|47025|70
1605263610000|2020-11-13 10:33:30|47040|47030|47040|47030|47040|47030|47035|47030|0
1605263620000|2020-11-13 10:33:40|47035|47035|47060|47050|47065|47055|47035|47035|111
1605263630000|2020-11-13 10:33:50|47055|47045|47050|47045|47055|47045|47050|47045|0
1605263640000|2020-11-13 10:34:00|47055|47050|47060|47055|47070|47060|47055|47050|102
1605263650000|2020-11-13 10:34:10|47065|47060|47075|47065|47075|47065|47065|47060|100
1605263660000|2020-11-13 10:34:20|47070|46795|47025|47020|47075|47035|47015|46785|11880
1605263670000|2020-11-13 10:34:30|47020|47010|47010|47005|47020|47010|47005|47000|141
1605263680000|2020-11-13 10:34:40|47015|47010|47005|46995|47025|47015|47000|46995|304
1605263690000|2020-11-13 10:34:50|47000||47005||47005||47000||3
1605263700000|2020-11-13 10:35:00|47000|47000|47000|46990|47005|47000|47000|46990|77
1605263710000|2020-11-13 10:35:10|46995|46985|46990|46980|46995|46985|46975|46965|87
1605263720000|2020-11-13 10:35:20|46995|46985|46980|46970|46995|46990|46980|46970|73
1605263730000|2020-11-13 10:35:30|46975|46965|46975|46970|46975|46970|46970|46965|31
1605263740000|2020-11-13 10:35:40|46970|46965|46970|46960|46975|46965|46970|46960|23
1605263750000|2020-11-13 10:35:50|46965|46955|46965|46955|46965|46960|46960|46950|455
1605263760000|2020-11-13 10:36:00|46960|46960|46960|46955|46965|46960|46960|46950|19
1605263770000|2020-11-13 10:36:10|46965|46960|46980|46970|46995|46990|46965|46955|422
1605263780000|2020-11-13 10:36:20|46985|46975|46985|46975|46990|46980|46985|46975|93
1605263790000|2020-11-13 10:36:30|46980|46970|46995|46990|47010|46995|46980|46970|113
1605263800000|2020-11-13 10:36:40|47000|46995|47010|47000|47015|47000|47000|46990|26
1605263810000|2020-11-13 10:36:50|47015|47005|47020|47005|47020|47010|47015|47005|131
1605263820000|2020-11-13 10:37:00|47025|47010|46955|46945|47025|47020|46930|46740|2687
1605263830000|2020-11-13 10:37:10|46960|46950|46930|46920|46965|46955|46920|46915|639
1605263840000|2020-11-13 10:37:20|46925|46915|46925|46920|46930|46925|46920|46915|45
1605263850000|2020-11-13 10:37:30|46930|46925|46950|46940|46965|46960|46925|46920|633
1605263860000|2020-11-13 10:37:40|46945|46945|46950|46940|46965|46955|46945|46940|183
1605263870000|2020-11-13 10:37:50|46955|46950|46975|46965|46980|46970|46955|46950|130
1605263880000|2020-11-13 10:38:00|46980|46970|46985|46975|46995|46985|46980|46970|129
1605263890000|2020-11-13 10:38:10|46980|46970|46995|46985|46995|46985|46970|46960|612
1605263900000|2020-11-13 10:38:20|46990|46990|46985|46980|46995|46990|46985|46980|15
1605263910000|2020-11-13 10:38:30|46990|46985|47000|46995|47005|46995|46990|46985|56
1605263920000|2020-11-13 10:38:40|47005|47000|47005|47000|47020|47015|46995|46985|202
1605263930000|2020-11-13 10:38:50|47010|46995|47005|47000|47010|47000|47005|46995|82
1605263940000|2020-11-13 10:39:00|47010|46995|47005|46995|47015|47010|47000|46995|235
1605263950000|2020-11-13 10:39:10|47000|46990|47005|46995|47010|46995|46990|46985|144
1605263970000|2020-11-13 10:39:30|47010|47000|47005|47000|47010|47000|47005|47000|57
1605263980000|2020-11-13 10:39:40||46995||47000||47000||46995|23
1605263990000|2020-11-13 10:39:50|47000|46990|47005|46995|47005|46995|47000|46990|64
1605264000000|2020-11-13 10:40:00|47010|47000|47010|47005|47010|47005|47010|47000|97
1605264010000|2020-11-13 10:40:10|47015|47010|47015|47005|47015|47010|47015|47005|62
1605264030000|2020-11-13 10:40:30|47020|47010|47025|47015|47030|47020|47020|47010|66
1605264040000|2020-11-13 10:40:40|47020|47020|47035|47025|47035|47025|47020|47020|12
1605264050000|2020-11-13 10:40:50||47030||47025||47030||47025|9
1605264060000|2020-11-13 10:41:00|47040|47030|47050|47045|47050|47045|47040|47030|272
1605264070000|2020-11-13 10:41:10|47055|47050|47065|47055|47065|47055|47055|47045|131
1605264080000|2020-11-13 10:41:20|47070|47060|47065|47060|47070|47060|47065|47055|11
1605264090000|2020-11-13 10:41:30|47070|47065|47075|47065|47075|47065|47070|47065|10
1605264100000|2020-11-13 10:41:40|47080|47070|47085|47080|47085|47080|47080|47070|15
1605264110000|2020-11-13 10:41:50|47080|47075|47095|47090|47095|47090|47080|47075|144
1605264120000|2020-11-13 10:42:00|47100|47095|47100|47095|47100|47095|47095|47090|207
1605264130000|2020-11-13 10:42:10|47095|47090|47100|47095|47100|47095|47095|47090|52
1605264140000|2020-11-13 10:42:20|47105|47100|47115|47110|47120|47115|47105|47100|1074
1605264150000|2020-11-13 10:42:30|47120|47115|47125|47115|47130|47120|47120|47115|51
1605264160000|2020-11-13 10:42:40|47130|47120|47150|47140|47150|47145|47130|47120|98
1605264170000|2020-11-13 10:42:50|47155|47145|47165|47155|47170|47160|47155|47140|26
1605264180000|2020-11-13 10:43:00|47170|47160|47180|47170|47180|47170|47170|47160|0
1605264190000|2020-11-13 10:43:10|47175|47165|47185|47180|47185|47180|47175|47165|36
1605264200000|2020-11-13 10:43:20|47190|47185|47180|47175|47195|47185|47180|47175|228
1605264210000|2020-11-13 10:43:30|47185||47180||47185||47180||14
1605264220000|2020-11-13 10:43:40|47185|47180|47180|47170|47185|47180|47170|47165|179
1605264230000|2020-11-13 10:43:50|47175|47165|47185|47175|47190|47175|47170|47165|128
1605264240000|2020-11-13 10:44:00|47180|47180|47185|47175|47185|47180|47175|47165|116
1605264250000|2020-11-13 10:44:10|47190|47180|47205|47200|47220|47215|47190|47180|1221
1605264260000|2020-11-13 10:44:20|47215|47205|47195|47185|47215|47205|47185|47175|165
1605264270000|2020-11-13 10:44:30|47190|47180|47200|47190|47200|47195|47190|47180|113
1605264280000|2020-11-13 10:44:40|47195|47185|47195|47185|47195|47185|47195|47180|30
1605264290000|2020-11-13 10:44:50|47190|47180|47185|47180|47190|47180|47185|47175|23
1605264300000|2020-11-13 10:45:00|47190|47185|47200|47195|47200|47195|47190|47185|79
1605264310000|2020-11-13 10:45:10|47195|47190|47185|47175|47200|47190|47180|47175|87
1605264320000|2020-11-13 10:45:20|47180|47180|47190|47180|47190|47180|47180|47180|0
1605264330000|2020-11-13 10:45:30|47195|47185|47195|47185|47195|47185|47195|47185|12
1605264340000|2020-11-13 10:45:40|47190|47190|47205|47200|47215|47205|47190|47185|1161
1605264350000|2020-11-13 10:45:50|47210|47205|47210|47205|47215|47210|47210|47200|249
1605264360000|2020-11-13 10:46:00|||||||||78
1605264370000|2020-11-13 10:46:10|47215|47210|47220|47210|47220|47210|47210|47205|95
1605264380000|2020-11-13 10:46:20|47225|47215|47235|47225|47235|47225|47225|47215|67
1605264390000|2020-11-13 10:46:30|47230|47230|47235|47230|47240|47230|47230|47230|3
1605264400000|2020-11-13 10:46:40|47240|47235|47220|47215|47245|47240|47220|47215|372
1605264410000|2020-11-13 10:46:50|47215|47210|47230|47220|47230|47220|47215|47210|159
1605264420000|2020-11-13 10:47:00|47225|47225|47220|47215|47235|47225|47220|47210|256
1605264430000|2020-11-13 10:47:10|47215|47210|47215|47210|47215|47210|47210|47205|64
1605264440000|2020-11-13 10:47:20|47210|47205|47220|47210|47225|47220|47210|47205|142
1605264450000|2020-11-13 10:47:30|||||||||2
1605264460000|2020-11-13 10:47:40|47215|47205|47215|47205|47215|47210|47210|47205|31
1605264470000|2020-11-13 10:47:50||47210||47210||47210||47205|3
1605264480000|2020-11-13 10:48:00|47220|47215|47220|47215|47220|47215|47215|47210|43
1605264490000|2020-11-13 10:48:10|47215|47210|47220|47215|47220|47215|47215|47210|100
1605264500000|2020-11-13 10:48:20|47215|47210|47200|47195|47220|47210|47200|47195|180
1605264510000|2020-11-13 10:48:30|47205|47190|47205|47200|47205|47200|47205|47190|31
1605264520000|2020-11-13 10:48:40|47210|47205|47210|47200|47210|47205|47205|47200|47
1605264530000|2020-11-13 10:48:50|47205|47205|47205|47200|47205|47205|47205|47200|36
1605264540000|2020-11-13 10:49:00|47200|47195|47205|47200|47210|47205|47200|47195|162
1605264550000|2020-11-13 10:49:10|47200|47195|47205|47200|47205|47200|47195|47190|129
1605264560000|2020-11-13 10:49:20|47210|47205|47205|47200|47210|47205|47205|47200|54
1605264570000|2020-11-13 10:49:30|47200|47195|47200|47195|47200|47195|47195|47190|113
1605264580000|2020-11-13 10:49:40|47195|47190|47195|47190|47200|47195|47195|47190|58
1605264590000|2020-11-13 10:49:50|47190|47185|47200|47195|47200|47195|47185|47175|450
1605264600000|2020-11-13 10:50:00|47205|47200|47215|47210|47215|47210|47205|47200|68
1605264610000|2020-11-13 10:50:10|47230|47215|47220|47215|47230|47220|47210|47205|968
1605264620000|2020-11-13 10:50:20|47215|47210|47210|47205|47230|47220|47200|47195|1360
1605264630000|2020-11-13 10:50:30|47215|47210|47200|47190|47225|47215|47195|47190|592
1605264640000|2020-11-13 10:50:40|47195|47185|47210|47200|47220|47210|47195|47185|683
1605264650000|2020-11-13 10:50:50|47205|47195|47205|47200|47220|47205|47180|47175|763
1605264660000|2020-11-13 10:51:00|47200|47195|47205|47200|47205|47200|47200|47190|59
1605264670000|2020-11-13 10:51:10|47200|47195|47210|47205|47220|47210|47200|47190|552
1605264680000|2020-11-13 10:51:20|47205|47200|47205|47200|47220|47215|47195|47185|952
1605264690000|2020-11-13 10:51:30|47215|47205|47200|47195|47215|47205|47195|47185|194
1605264700000|2020-11-13 10:51:40|47205|47200|47210|47205|47225|47210|47200|47195|815
1605264710000|2020-11-13 10:51:50|47205|47200|47205|47200|47215|47205|47185|47180|688
1605264720000|2020-11-13 10:52:00|47200|47195|47205|47200|47205|47200|47200|47190|50
1605264730000|2020-11-13 10:52:10|47210|47195|47215|47205|47230|47215|47205|47195|870
1605264740000|2020-11-13 10:52:20|47220|47210|47215|47210|47220|47210|47210|47205|740
1605264750000|2020-11-13 10:52:30|47210|47205|47200|47195|47210|47205|47200|47195|121
1605264760000|2020-11-13 10:52:40|47195|47190|47195|47190|47205|47200|47190|47180|788
1605264770000|2020-11-13 10:52:50|47190|47185|47205|47200|47220|47205|47190|47185|820
1605264780000|2020-11-13 10:53:00|47200|47195|47210|47200|47210|47200|47200|47190|113
1605264790000|2020-11-13 10:53:10|47200|47195|47205|47195|47220|47210|47200|47195|677
1605264800000|2020-11-13 10:53:20|47200|47190|47205|47200|47220|47215|47190|47185|812
1605264810000|2020-11-13 10:53:30|47200|47195|47210|47205|47210|47205|47200|47195|100
1605264820000|2020-11-13 10:53:40|47205|47200|47215|47205|47225|47215|47205|47200|841
1605264830000|2020-11-13 10:53:50|47210|47210|47220|47215|47225|47215|47210|47205|670
1605264840000|2020-11-13 10:54:00|47215|47210|47210|47200|47220|47210|47200|47195|335
1605264850000|2020-11-13 10:54:10|47215|47205|47210|47205|47235|47220|47210|47205|872
1605264860000|2020-11-13 10:54:20|47215|47200|47215|47210|47225|47220|47210|47200|713
1605264870000|2020-11-13 10:54:30|47225|47215|47220|47215|47225|47215|47220|47210|53
1605264880000|2020-11-13 10:54:40|47225|47220|47230|47220|47250|47235|47225|47220|1203
1605264890000|2020-11-13 10:54:50|47225|47215|47220|47215|47235|47225|47210|47200|909
1605264900000|2020-11-13 10:55:00|47215|47210|47225|47220|47225|47220|47215|47210|159
1605264910000|2020-11-13 10:55:10|47235|47225|47240|47235|47255|47245|47225|47220|879
1605264920000|2020-11-13 10:55:20|47235|47230|47235|47225|47245|47235|47225|47220|788
1605264930000|2020-11-13 10:55:30|47230|47230|47210|47205|47235|47230|47210|47200|180
1605264940000|2020-11-13 10:55:40|47215|47210|47230|47220|47245|47235|47210|47205|823
1605264950000|2020-11-13 10:55:50|47225|47215|47215|47210|47235|47230|47210|47200|921
1605264960000|2020-11-13 10:56:00|47210|47205|47210|47200|47210|47205|47210|47200|39
1605264970000|2020-11-13 10:56:10|47220|47205|47225|47220|47235|47225|47210|47200|681
1605264980000|2020-11-13 10:56:20|47220|47215|47205|47200|47225|47215|47200|47190|1067
1605264990000|2020-11-13 10:56:30||47195||47195||47200||47190|37
1605265000000|2020-11-13 10:56:40|47200|47190|47210|47205|47230|47210|47200|47190|884
1605265010000|2020-11-13 10:56:50|47220|47200|47215|47210|47230|47215|47205|47200|771
1605265020000|2020-11-13 10:57:00|47220|47215|47220|47215|47220|47215|47215|47210|64
1605265030000|2020-11-13 10:57:10|47225|47220|47245|47235|47255|47245|47220|47215|737
1605265040000|2020-11-13 10:57:20|47240|47240|47265|47260|47280|47270|47230|47220|1451
1605265050000|2020-11-13 10:57:30|47260|47255|47260|47250|47260|47255|47260|47250|6
1605265060000|2020-11-13 10:57:40|47255|47255|47255|47250|47275|47270|47255|47245|999
1605265070000|2020-11-13 10:57:50|47260|47255|47260|47250|47270|47255|47235|47230|887
1605265080000|2020-11-13 10:58:00|47265|47255|47260|47250|47270|47260|47250|47240|561
1605265090000|2020-11-13 10:58:10|47275|47255|47265|47255|47280|47270|47260|47250|764
1605265100000|2020-11-13 10:58:20|47260|47250|47240|47235|47265|47255|47230|47225|1095
1605265110000|2020-11-13 10:58:30|47235|47230|47230|47225|47240|47235|47230|47220|161
1605265120000|2020-11-13 10:58:40|47240|47220|47240|47235|47260|47240|47230|47220|595
1605265130000|2020-11-13 10:58:50|47235|47230|47210|47205|47240|47230|47200|47195|1315
1605265140000|2020-11-13 10:59:00|47215||47210||47215||47210||45
1605265150000|2020-11-13 10:59:10|47215|47210|47230|47225|47240|47235|47210|47205|871
1605265160000|2020-11-13 10:59:20|47235|47220|47235|47230|47245|47235|47230|47220|807
1605265170000|2020-11-13 10:59:30|47240|47235|47240|47230|47240|47235|47235|47225|159
1605265180000|2020-11-13 10:59:40|47250|47235|47235|47230|47260|47240|47235|47230|806
1605265190000|2020-11-13 10:59:50|47230|47225|47235|47225|47250|47240|47225|47220|787
1605265200000|2020-11-13 11:00:00|47240|47230|47245|47235|47250|47235|47235|47230|117
1605265210000|2020-11-13 11:00:10|47240|47230|47205|47195|47245|47230|47200|47190|415
1605265220000|2020-11-13 11:00:20|47200|47190|47205|47195|47205|47200|47200|47190|21
1605265230000|2020-11-13 11:00:30|47200|47190|47185|47175|47200|47190|47185|47175|74
1605265240000|2020-11-13 11:00:40|47190|47180|47180|47175|47200|47190|47180|47175|57
1605265250000|2020-11-13 11:00:50|||||||||4
1605265260000|2020-11-13 11:01:00|47175|47170|47185|47175|47190|47180|47170|47165|118
1605265270000|2020-11-13 11:01:10|47180|47170|47160|47155|47180|47170|47160|47155|54
1605265280000|2020-11-13 11:01:20|47165|47160|47170|47160|47170|47160|47165|47155|54
1605265290000|2020-11-13 11:01:30|47165|47155|47160|47150|47165|47155|47155|47145|24
1605265300000|2020-11-13 11:01:40|47155|47145|47155|47145|47160|47145|47145|47140|86
1605265310000|2020-11-13 11:01:50|47150|47140|47135|47130|47150|47145|47135|47130|33
1605265320000|2020-11-13 11:02:00|47130|47125|47120|47115|47135|47125|47120|47115|56
1605265330000|2020-11-13 11:02:10|47115|47110|47125|47115|47125|47115|47115|47110|48
1605265340000|2020-11-13 11:02:20|47130|47120|47125|47120|47130|47125|47125|47120|21
1605265350000|2020-11-13 11:02:30|47120|47115|47120|47115|47120|47115|47115|47105|86
1605265360000|2020-11-13 11:02:40|47125|47120|47120|47115|47135|47125|47120|47110|201
1605265370000|2020-11-13 11:02:50|47115|47110|47115|47105|47115|47110|47115|47100|4
1605265380000|2020-11-13 11:03:00|47110|47100|47095|47090|47110|47100|47095|47090|44
1605265390000|2020-11-13 11:03:10|47100|47095|47090|47085|47110|47100|47090|47080|73
1605265400000|2020-11-13 11:03:20|47095|47090|47100|47085|47105|47095|47095|47085|53
1605265410000|2020-11-13 11:03:30|47095||47090||47095||47090||0
1605265420000|2020-11-13 11:03:40|47095|47090|47090|47085|47100|47095|47090|47085|85
1605265430000|2020-11-13 11:03:50|47095|47090|47085|47075|47100|47095|47085|47075|79
1605265440000|2020-11-13 11:04:00||47080||47080||47080||47080|0
1605265450000|2020-11-13 11:04:10|47080|47075|47060|47055|47080|47080|47060|47055|105
1605265460000|2020-11-13 11:04:20|47055|47050|47075|47065|47075|47065|47055|47050|130
1605265470000|2020-11-13 11:04:30|47070|47060|47060|47045|47070|47060|47045|47040|112
1605265480000|2020-11-13 11:04:40||47050||47045||47050||47045|0
1605265490000|2020-11-13 11:04:50|47055|47050|47045|47040|47060|47055|47045|47040|34
1605265500000|2020-11-13 11:05:00|47050|47045|47045|47040|47050|47045|47045|47040|70
1605265510000|2020-11-13 11:05:10|||||||||2
1605265520000|2020-11-13 11:05:20|47040|47035|47040|47035|47040|47035|47040|47030|16
1605265530000|2020-11-13 11:05:30|47045|47040|47070|47060|47070|47060|47045|47040|234
1605265540000|2020-11-13 11:05:40|47065|47055|47065|47060|47070|47060|47060|47055|49
1605265550000|2020-11-13 11:05:50|47070|47065|47075|47065|47075|47070|47070|47065|21
1605265560000|2020-11-13 11:06:00|47070|47060|47065|47055|47080|47070|47060|47055|69
1605265570000|2020-11-13 11:06:10|47070|47060|47085|47075|47085|47075|47070|47055|24
1605265580000|2020-11-13 11:06:20|47090|47080|47085|47075|47090|47080|47085|47070|0
1605265590000|2020-11-13 11:06:30|47090|47080|47085|47080|47090|47080|47085|47080|0
1605265600000|2020-11-13 11:06:40|47080|47075|47090|47085|47090|47085|47080|47075|35
1605265610000|2020-11-13 11:06:50|47095|47090|47100|47090|47100|47090|47095|47090|79
1605265620000|2020-11-13 11:07:00|47105|47095|47125|47115|47125|47115|47105|47095|71
1605265630000|2020-11-13 11:07:10|47130|47120|47140|47130|47140|47130|47125|47120|35
1605265640000|2020-11-13 11:07:20|47145|47135|47140|47135|47145|47140|47140|47135|13
1605265650000|2020-11-13 11:07:30|47145|47140|47145|47140|47150|47145|47145|47140|176
1605265660000|2020-11-13 11:07:40|47150|47145|47150|47145|47150|47145|47145|47140|74
1605265670000|2020-11-13 11:07:50|47145|47140|47110|47100|47150|47145|47110|47100|596
1605265680000|2020-11-13 11:08:00|47105|47095|47095|47090|47105|47095|47095|47090|44
1605265690000|2020-11-13 11:08:10|47100|47095|47120|47110|47120|47110|47100|47095|255
1605265700000|2020-11-13 11:08:20|47115|47105|47110|47100|47120|47110|47105|47095|49
1605265710000|2020-11-13 11:08:30|47115|47105|47120|47110|47120|47110|47115|47105|41
1605265720000|2020-11-13 11:08:40|47115|47105|47110|47100|47115|47105|47095|47090|73
1605265730000|2020-11-13 11:08:50|47115|47105|47120|47110|47125|47115|47110|47105|58
1605265740000|2020-11-13 11:09:00|47125|47115|47125|47115|47125|47115|47120|47115|12
1605265750000|2020-11-13 11:09:10|47130|47120|47135|47120|47135|47120|47130|47115|56
1605265760000|2020-11-13 11:09:20|47130|47115|47120|47115|47130|47115|47120|47115|35
1605265770000|2020-11-13 11:09:30|47115|47110|47115|47105|47120|47110|47110|47105|0
1605265780000|2020-11-13 11:09:40|47110|47100|47095|47085|47110|47100|47090|47085|130
1605265790000|2020-11-13 11:09:50|47090|47090|47085|47080|47095|47090|47085|47075|108
1605265800000|2020-11-13 11:10:00|47090|47075|47110|47100|47110|47105|47080|47070|157
1605265810000|2020-11-13 11:10:10||47105||47105||47105||47105|0
1605265820000|2020-11-13 11:10:20|47115|47110|47125|47115|47125|47115|47115|47110|18
1605265830000|2020-11-13 11:10:30|47130|47120|47120|47110|47130|47120|47120|47110|41
1605265840000|2020-11-13 11:10:40|47125|47115|47115|47110|47125|47115|47115|47110|4
1605265850000|2020-11-13 11:10:50|47120|47115|47120|47110|47120|47115|47120|47110|8
1605265860000|2020-11-13 11:11:00|47115|47115|47120|47115|47120|47115|47115|47110|4
1605265870000|2020-11-13 11:11:10|47125|47120|47120|47115|47125|47120|47120|47115|27
1605265880000|2020-11-13 11:11:20|47125|47120|47145|47135|47145|47135|47125|47120|103
1605265890000|2020-11-13 11:11:30||47140||47140||47140||47135|25
1605265900000|2020-11-13 11:11:40|47150|47145|47140|47130|47150|47145|47135|47125|206
1605265910000|2020-11-13 11:11:50|47135|47125|47130|47120|47135|47125|47130|47120|80
1605265920000|2020-11-13 11:12:00|47125|47115|47120|47115|47130|47115|47120|47115|30
1605265930000|2020-11-13 11:12:10|47115|47110|47125|47120|47125|47120|47115|47110|115
1605265940000|2020-11-13 11:12:20|||||||||61
1605265950000|2020-11-13 11:12:30|47130|47125|47130|47125|47135|47125|47130|47125|62
1605265960000|2020-11-13 11:12:40|47135||47135||47135||47135||7
1605265970000|2020-11-13 11:12:50|47130|47120|47115|47105|47130|47120|47110|47105|52
1605265980000|2020-11-13 11:13:00|47105|47100|47095|47085|47110|47100|47090|47080|42
1605265990000|2020-11-13 11:13:10|47100|47090|47095|47085|47105|47095|47095|47085|10
1605266000000|2020-11-13 11:13:20|47100|47090|47090|47085|47105|47095|47090|47085|26
1605266010000|2020-11-13 11:13:30|47085|47080|47095|47085|47095|47085|47085|47080|29
1605266020000|2020-11-13 11:13:40|47090|47080|47085|47075|47095|47085|47070|47065|153
1605266030000|2020-11-13 11:13:50|47080|47070|47075|47065|47080|47075|47075|47065|22
1605266040000|2020-11-13 11:14:00|47080|47070|47085|47075|47085|47075|47080|47070|16
1605266050000|2020-11-13 11:14:10|47090|47080|47100|47090|47100|47090|47090|47075|51
1605266060000|2020-11-13 11:14:20|47095|47085|47100|47095|47100|47095|47095|47085|11
1605266070000|2020-11-13 11:14:30|47095|47090|47090|47085|47100|47095|47090|47085|173
1605266080000|2020-11-13 11:14:40|47095|47090|47100|47090|47100|47095|47095|47090|90
1605266090000|2020-11-13 11:14:50|47095|47085|47090|47080|47095|47085|47080|47075|103
1605266100000|2020-11-13 11:15:00|47095|47085|47100|47095|47110|47100|47095|47085|80
1605266110000|2020-11-13 11:15:10|47095|47090|47095|47085|47100|47090|47095|47085|128
1605266120000|2020-11-13 11:15:20|47090|47080|47085|47080|47090|47085|47085|47080|18
1605266130000|2020-11-13 11:15:30|47090|47085|47085|47080|47090|47085|47085|47080|32
1605266140000|2020-11-13 11:15:40|47090|47085|47090|47085|47090|47085|47090|47085|10
1605266150000|2020-11-13 11:15:50|47095|47090|47105|47095|47105|47095|47095|47090|22
1605266160000|2020-11-13 11:16:00|47100|47090|47095|47090|47100|47090|47095|47090|43
1605266170000|2020-11-13 11:16:10|47100|47095|47105|47100|47115|47105|47100|47095|71
1605266180000|2020-11-13 11:16:20|47110|47105|47105|47100|47110|47105|47105|47100|43
1605266190000|2020-11-13 11:16:30|47110|47105|47110|47100|47110|47105|47105|47100|4
1605266200000|2020-11-13 11:16:40||47105||47105||47105||47105|1
1605266210000|2020-11-13 11:16:50|47115|47110|47125|47115|47125|47115|47115|47110|105
1605266220000|2020-11-13 11:17:00|47120|47110|47115|47105|47125|47110|47110|47105|105
1605266230000|2020-11-13 11:17:10|47110|47100|47105|47100|47110|47100|47105|47095|31
1605266240000|2020-11-13 11:17:20|47100|47095|47095|47090|47100|47095|47090|47080|38
1605266250000|2020-11-13 11:17:30|47100|47095|47100|47090|47105|47095|47095|47085|36
1605266260000|2020-11-13 11:17:40||47095||47095||47095||47095|0
1605266270000|2020-11-13 11:17:50|47105|47100|47115|47110|47120|47110|47105|47100|79
1605266280000|2020-11-13 11:18:00|47120|47105|47115|47105|47120|47105|47105|47100|38
1605266300000|2020-11-13 11:18:20|47120|47110|47120|47110|47120|47110|47120|47110|42
1605266310000|2020-11-13 11:18:30|47115|47105|47105|47100|47120|47110|47105|47100|136
1605266320000|2020-11-13 11:18:40|47110|47105|47110|47105|47115|47110|47110|47100|48
1605266330000|2020-11-13 11:18:50|47115|47110|47115|47110|47120|47115|47110|47105|112
1605266340000|2020-11-13 11:19:00|47110|47105|47105|47095|47110|47105|47100|47095|96
1605266350000|2020-11-13 11:19:10|47110|47100|47100|47095|47115|47105|47095|47090|77
1605266360000|2020-11-13 11:19:20|47095|47090|47100|47095|47100|47095|47095|47090|37
1605266370000|2020-11-13 11:19:30|47105|47100|47105|47100|47105|47100|47105|47100|30
1605266380000|2020-11-13 11:19:40|47110|47105|47105|47095|47110|47105|47095|47090|32
1605266390000|2020-11-13 11:19:50|47110|47100|47110|47105|47110|47105|47110|47095|34
1605266400000|2020-11-13 11:20:00|47105|47100|47120|47110|47120|47115|47105|47100|83
1605266410000|2020-11-13 11:20:10|47115|47105|47125|47115|47125|47120|47110|47100|69
1605266420000|2020-11-13 11:20:20|47120|47110|47110|47105|47120|47110|47110|47105|35
1605266430000|2020-11-13 11:20:30|47105|47100|47105|47100|47105|47100|47105|47100|42
1605266440000|2020-11-13 11:20:40|47100|47095|47120|47105|47120|47110|47100|47095|295
1605266450000|2020-11-13 11:20:50|47115|47100|47110|47105|47115|47105|47110|47100|20
1605266460000|2020-11-13 11:21:00|47105|47100|47100|47095|47105|47100|47100|47090|11
1605266470000|2020-11-13 11:21:10|47105|47100|47110|47100|47110|47100|47105|47100|56
1605266480000|2020-11-13 11:21:20|47115|47105|47110|47105|47115|47105|47110|47105|0
1605266500000|2020-11-13 11:21:40|47115|47110|47135|47130|47140|47135|47115|47110|1142
1605266510000|2020-11-13 11:21:50|47130|47125|47130|47125|47135|47130|47125|47120|86
1605266520000|2020-11-13 11:22:00|47125|47120|47130|47125|47130|47125|47125|47120|16
1605266530000|2020-11-13 11:22:10|47135|47130|47135|47130|47140|47130|47130|47125|119
1605266540000|2020-11-13 11:22:20|47140|47135|47130|47125|47140|47135|47125|47120|106
1605266550000|2020-11-13 11:22:30|47135|47120|47120|47115|47135|47120|47120|47110|78
1605266560000|2020-11-13 11:22:40||47110||47110||47110||47110|0
1605266570000|2020-11-13 11:22:50|47115|47105|47105|47100|47115|47110|47105|47100|119
1605266580000|2020-11-13 11:23:00|47110|47105|47115|47105|47115|47110|47110|47100|94
1605266590000|2020-11-13 11:23:10|47120|47110|47115|47110|47120|47115|47110|47105|49
1605266600000|2020-11-13 11:23:20|47120|47105|47120|47115|47120|47115|47115|47105|28
1605266610000|2020-11-13 11:23:30|47115|47110|47105|47095|47120|47110|47100|47095|297
1605266620000|2020-11-13 11:23:40|47110|47100|47110|47105|47110|47105|47105|47095|124
1605266630000|2020-11-13 11:23:50|47105|47100|47100|47095|47105|47100|47100|47095|34
1605266640000|2020-11-13 11:24:00|47095|47090|47085|47080|47095|47090|47085|47080|133
1605266650000|2020-11-13 11:24:10|47090|47075|47095|47085|47095|47085|47085|47075|124
1605266660000|2020-11-13 11:24:20|47100|47090|47095|47090|47110|47100|47095|47085|66
1605266670000|2020-11-13 11:24:30|47100|47085|47095|47090|47105|47095|47095|47085|53
1605266680000|2020-11-13 11:24:40|47090|47085|47085|47075|47095|47085|47075|47065|127
1605266690000|2020-11-13 11:24:50|47080|47070|47070|47060|47090|47075|47070|47060|71
1605266700000|2020-11-13 11:25:00|47065|47065|47070|47065|47080|47070|47065|47065|75
1605266710000|2020-11-13 11:25:10|47065|47060|47070|47065|47070|47065|47065|47060|55
1605266720000|2020-11-13 11:25:20|47065|47060|47070|47065|47070|47065|47065|47060|41
1605266730000|2020-11-13 11:25:30|47075|47070|47070|47065|47080|47075|47070|47065|71
1605266740000|2020-11-13 11:25:40|47065|47060|47065|47060|47070|47065|47065|47060|58
1605266750000|2020-11-13 11:25:50|47070|47065|47080|47070|47080|47070|47070|47065|64
1605266760000|2020-11-13 11:26:00|47075|47065|47080|47075|47080|47075|47070|47065|74
1605266780000|2020-11-13 11:26:20|47085|47080|47090|47080|47090|47085|47085|47080|33
1605266790000|2020-11-13 11:26:30|47085|47085|47080|47075|47085|47085|47080|47075|58
1605266800000|2020-11-13 11:26:40|47075|47070|47070|47065|47075|47070|47070|47065|12
1605266810000|2020-11-13 11:26:50|47075|47070|47070|47065|47080|47075|47065|47060|139
1605266820000|2020-11-13 11:27:00||47060||47065||47065||47060|0
1605266830000|2020-11-13 11:27:10|47065|47060|47055|47045|47070|47065|47050|47045|198
1605266850000|2020-11-13 11:27:30|47050|47040|47045|47035|47050|47045|47030|47025|499
1605266860000|2020-11-13 11:27:40|47050|47040|47045|47040|47050|47040|47040|47035|63
1605266870000|2020-11-13 11:27:50|47050|47045|47080|47075|47090|47080|47050|47045|652
1605266880000|2020-11-13 11:28:00|47075|47070|47090|47085|47095|47085|47065|47060|151
1605266890000|2020-11-13 11:28:10|47095|47080|47095|47085|47100|47090|47090|47075|20
1605266900000|2020-11-13 11:28:20|47100|47090|47085|47080|47100|47095|47085|47080|122
1605266910000|2020-11-13 11:28:30|47080|47075|47095|47085|47095|47085|47080|47070|58
1605266920000|2020-11-13 11:28:40|47100|47090|47095|47090|47100|47095|47095|47090|32
1605266930000|2020-11-13 11:28:50|47100|47085|47100|47095|47100|47095|47100|47085|55
1605266940000|2020-11-13 11:29:00|47105|47100|47105|47100|47115|47105|47105|47095|52
1605266950000|2020-11-13 11:29:10|47110|47105|47115|47105|47115|47105|47110|47100|23
1605266960000|2020-11-13 11:29:20|47110|47100|47105|47095|47110|47100|47095|47090|380
1605266970000|2020-11-13 11:29:30|47100|47100|47095|47090|47105|47100|47095|47090|36
1605266980000|2020-11-13 11:29:40|||||||||1
1605266990000|2020-11-13 11:29:50|47090|47085|47085|47075|47090|47085|47085|47075|141
1605267000000|2020-11-13 11:30:00|47080|47070|47090|47085|47095|47090|47070|47065|184
1605267010000|2020-11-13 11:30:10|47095|47080|47095|47085|47095|47085|47095|47080|14
1605267020000|2020-11-13 11:30:20|47090|47080|47080|47075|47095|47080|47080|47075|14
1605267030000|2020-11-13 11:30:30|47085|47080|47100|47090|47100|47095|47085|47080|72
1605267040000|2020-11-13 11:30:40||47095||47095||47095||47095|17
1605267050000|2020-11-13 11:30:50|47105|47100|47105|47095|47110|47100|47090|47085|190
1605267060000|2020-11-13 11:31:00|47110|47100|47090|47080|47110|47100|47090|47080|45
1605267070000|2020-11-13 11:31:10|47095|47085|47085|47075|47095|47085|47085|47075|8
1605267080000|2020-11-13 11:31:20|47075|47070|47080|47070|47080|47075|47070|47065|18
1605267090000|2020-11-13 11:31:30|47085|47075|47085|47080|47085|47080|47085|47070|2
1605267100000|2020-11-13 11:31:40|47090|47075|47080|47070|47090|47080|47080|47070|30
1605267110000|2020-11-13 11:31:50|47075|47065|47070|47065|47075|47065|47070|47065|8
1605267120000|2020-11-13 11:32:00|47065|47060|47065|47060|47065|47060|47065|47060|19
1605267130000|2020-11-13 11:32:10|47070|47065|47075|47065|47080|47070|47070|47065|97
1605267140000|2020-11-13 11:32:20|47070|47060|47075|47070|47080|47070|47065|47060|56
1605267150000|2020-11-13 11:32:30|47070|47065|47065|47060|47075|47065|47065|47060|6
1605267160000|2020-11-13 11:32:40|47070|47065|47075|47070|47075|47070|47070|47065|22
1605267170000|2020-11-13 11:32:50|47080||47075||47080||47075||47
1605267180000|2020-11-13 11:33:00|47070|47065|47080|47075|47080|47075|47070|47065|80
1605267210000|2020-11-13 11:33:30|47075|47065|47080|47075|47080|47075|47070|47065|143
1605267220000|2020-11-13 11:33:40|47085|47080|47095|47085|47095|47085|47085|47080|10
1605267230000|2020-11-13 11:33:50|47100|47090|47105|47095|47105|47095|47100|47090|100
1605267240000|2020-11-13 11:34:00|47100|47090|47100|47090|47105|47095|47095|47090|179
1605267250000|2020-11-13 11:34:10|47105|47095|47115|47105|47115|47110|47105|47095|124
1605267260000|2020-11-13 11:34:20|47120|47110|47120|47110|47120|47110|47115|47110|27
1605267270000|2020-11-13 11:34:30|47115|47115|47130|47120|47130|47125|47115|47115|97
1605267290000|2020-11-13 11:34:50|47125|47115|47115|47110|47130|47115|47115|47110|119
1605267300000|2020-11-13 11:35:00|47110|47105|47110|47105|47110|47105|47110|47105|26
1605267310000|2020-11-13 11:35:10|47105|47100|47120|47115|47125|47115|47105|47095|74
1605267320000|2020-11-13 11:35:20|47115|47110|47120|47115|47120|47115|47115|47110|44
1605267330000|2020-11-13 11:35:30|47125|47120|47130|47120|47130|47120|47120|47115|77
1605267340000|2020-11-13 11:35:40|47125|47115|47120|47110|47125|47115|47115|47105|65
1605267350000|2020-11-13 11:35:50|47115|47115|47130|47120|47130|47120|47115|47110|84
1605267360000|2020-11-13 11:36:00|47125|47125|47130|47125|47135|47125|47125|47125|18
1605267370000|2020-11-13 11:36:10|47135|47130|47140|47130|47140|47135|47135|47130|43
1605267380000|2020-11-13 11:36:20|47135|47135|47135|47130|47135|47135|47135|47130|4
1605267390000|2020-11-13 11:36:30|47140|47135|47145|47140|47150|47145|47140|47130|306
1605267400000|2020-11-13 11:36:40|47140|47135|47135|47130|47140|47135|47135|47130|92
1605267410000|2020-11-13 11:36:50|47130|47125|47140|47130|47145|47140|47130|47125|60
1605267420000|2020-11-13 11:37:00|47145|47135|47140|47135|47145|47135|47140|47135|5
1605267430000|2020-11-13 11:37:10|47145|47140|47145|47140|47145|47140|47140|47140|0
1605267440000|2020-11-13 11:37:20|47150|47145|47150|47145|47160|47150|47145|47140|598
1605267450000|2020-11-13 11:37:30|47145|47140|47130|47125|47150|47145|47130|47120|67
1605267460000|2020-11-13 11:37:40|47125|47120|47135|47130|47140|47130|47125|47120|122
1605267470000|2020-11-13 11:37:50|47130|47125|47130|47120|47130|47125|47125|47120|34
1605267480000|2020-11-13 11:38:00|47135|47125|47135|47130|47135|47130|47135|47125|19
1605267490000|2020-11-13 11:38:10|47130|47125|47150|47140|47150|47145|47130|47125|179
1605267500000|2020-11-13 11:38:20|47145|47145|47150|47145|47150|47145|47145|47145|27
1605267520000|2020-11-13 11:38:40|47155|47150|47170|47160|47170|47160|47155|47150|40
1605267530000|2020-11-13 11:38:50|47165||47165||47170||47165||36
1605267540000|2020-11-13 11:39:00|47160|47155|47160|47155|47160|47155|47160|47155|149
1605267560000|2020-11-13 11:39:20|47155|47150|47155|47150|47155|47150|47155|47150|12
1605267600000|2020-11-13 11:40:00|47150|47145|47155|47150|47160|47155|47150|47140|300
1605267610000|2020-11-13 11:40:10|47150|47145|47150|47140|47150|47145|47150|47140|0
1605267620000|2020-11-13 11:40:20|47155|47145|47160|47150|47160|47150|47155|47140|102
1605267630000|2020-11-13 11:40:30|||||||||11
1605267640000|2020-11-13 11:40:40|47155||47155||47155||47155||10
1605267660000|2020-11-13 11:41:00|47160|47155|47165|47160|47165|47160|47160|47155|11
1605267670000|2020-11-13 11:41:10|47170|47165|47175|47165|47175|47165|47170|47165|29
1605267680000|2020-11-13 11:41:20|47180|47170|47175|47165|47180|47170|47170|47165|16
1605267700000|2020-11-13 11:41:40|47180|47170|47180|47175|47180|47175|47180|47170|10
1605267710000|2020-11-13 11:41:50|47185||47185||47185||47185||11
1605267720000|2020-11-13 11:42:00|47180||47180||47180||47180||12
1605267730000|2020-11-13 11:42:10|47175|47170|47175|47170|47180|47175|47170|47165|89
1605267750000|2020-11-13 11:42:30|47180|47175|47180|47175|47180|47175|47175|47175|13
1605267760000|2020-11-13 11:42:40|47185|47170|47175|47170|47185|47170|47175|47170|37
1605267770000|2020-11-13 11:42:50|47180|47175|47180|47175|47185|47180|47180|47175|18
1605267780000|2020-11-13 11:43:00|47185|47180|47190|47185|47190|47185|47185|47175|24
1605267790000|2020-11-13 11:43:10|47195|47180|47200|47190|47200|47190|47195|47180|72
1605267800000|2020-11-13 11:43:20||47195||47195||47195||47190|40
1605267810000|2020-11-13 11:43:30|47195|47190|47195|47190|47200|47190|47190|47185|314
1605267820000|2020-11-13 11:43:40|47190|47185|47185|47175|47190|47185|47185|47175|80
1605267830000|2020-11-13 11:43:50|47180|47180|47190|47180|47190|47180|47180|47180|70
1605267840000|2020-11-13 11:44:00|47195|47185|47190|47185|47195|47185|47190|47185|16
1605267860000|2020-11-13 11:44:20|47185|47180|47190|47180|47190|47185|47185|47180|24
1605267870000|2020-11-13 11:44:30|47185|47175|47180|47175|47185|47175|47180|47175|0
1605267880000|2020-11-13 11:44:40|47175|47170|47175|47170|47175|47175|47175|47170|22
1605267900000|2020-11-13 11:45:00|47170|47165|47160|47155|47175|47165|47160|47150|95
1605267910000|2020-11-13 11:45:10|47155|47150|47170|47165|47170|47165|47155|47145|207
1605267920000|2020-11-13 11:45:20|47165|47160|47170|47160|47170|47160|47165|47155|82
1605267930000|2020-11-13 11:45:30|47175|47165|47170|47165|47175|47170|47170|47160|331
1605267940000|2020-11-13 11:45:40|47175|47160|47165|47155|47175|47160|47160|47155|265
1605267950000|2020-11-13 11:45:50|47160|47150|47155|47150|47160|47150|47155|47150|44
1605267970000|2020-11-13 11:46:10|47150|47145|47145|47140|47150|47145|47145|47140|37
1605267980000|2020-11-13 11:46:20|47140|47135|47140|47135|47140|47135|47140|47130|11
1605267990000|2020-11-13 11:46:30||47130||47130||47130||47130|1
1605268000000|2020-11-13 11:46:40|47145|47135|47170|47160|47170|47160|47145|47135|236
1605268010000|2020-11-13 11:46:50|47175|47165|47175|47165|47175|47165|47170|47165|69
1605268020000|2020-11-13 11:47:00|47170||47175||47175||47170||95
1605268030000|2020-11-13 11:47:10|47170|47170|47170|47165|47175|47170|47170|47160|129
1605268040000|2020-11-13 11:47:20|47175|47170|47175|47165|47175|47170|47175|47165|20
1605268050000|2020-11-13 11:47:30|47170|47170|47170|47165|47170|47170|47170|47165|23
1605268070000|2020-11-13 11:47:50|||||||||52
1605268090000|2020-11-13 11:48:10|47165|47160|47155|47150|47170|47165|47155|47150|514
1605268100000|2020-11-13 11:48:20|||||||||67
1605268110000|2020-11-13 11:48:30|||||||||35
1605268120000|2020-11-13 11:48:40|47160|47155|47155|47150|47160|47155|47155|47150|30
1605268130000|2020-11-13 11:48:50|47160|47155|47160|47150|47160|47155|47160|47150|11
1605268140000|2020-11-13 11:49:00|47165|47155|47180|47170|47185|47175|47160|47155|284
1605268150000|2020-11-13 11:49:10|47175|47175|47180|47170|47180|47175|47175|47165|242
1605268160000|2020-11-13 11:49:20|47175|47175|47170|47165|47175|47175|47170|47160|114
1605268170000|2020-11-13 11:49:30|47175|47170|47170|47165|47175|47170|47170|47165|13
1605268180000|2020-11-13 11:49:40|47175|47170|47175|47170|47175|47170|47170|47165|1
1605268190000|2020-11-13 11:49:50|47170|47165|47165|47160|47170|47165|47165|47160|44
1605268200000|2020-11-13 11:50:00|47170|47165|47175|47170|47175|47170|47170|47160|80
1605268210000|2020-11-13 11:50:10|47180|47175|47175|47170|47180|47175|47175|47165|12
1605268220000|2020-11-13 11:50:20|47180|47175|47185|47180|47185|47180|47180|47175|49
1605268230000|2020-11-13 11:50:30|47180|47175|47180|47175|47180|47180|47180|47175|6
1605268240000|2020-11-13 11:50:40|47175|47170|47180|47170|47180|47170|47175|47170|24
1605268260000|2020-11-13 11:51:00|47175|47165|47165|47155|47175|47165|47165|47155|45
1605268270000|2020-11-13 11:51:10|47160|47150|47155|47150|47160|47150|47155|47150|9
1605268280000|2020-11-13 11:51:20|47160|47155|47180|47170|47180|47170|47160|47155|217
1605268290000|2020-11-13 11:51:30|47185|47175|47190|47180|47190|47180|47180|47170|0
1605268300000|2020-11-13 11:51:40|47185|47175|47185|47175|47190|47180|47185|47175|0
1605268310000|2020-11-13 11:51:50|47180|47170|47180|47175|47180|47175|47180|47170|0
1605268320000|2020-11-13 11:52:00|47175|47170|47175|47170|47175|47170|47175|47170|0
1605268340000|2020-11-13 11:52:20|47180|47175|47170|47165|47180|47175|47170|47165|107
1605268350000|2020-11-13 11:52:30|||||||||61
1605268360000|2020-11-13 11:52:40|47175|47170|47175|47170|47180|47170|47170|47165|138
1605268370000|2020-11-13 11:52:50|47180|47175|47160|47155|47180|47175|47160|47150|202
1605268380000|2020-11-13 11:53:00|47165|47160|47175|47165|47175|47170|47165|47160|103
1605268400000|2020-11-13 11:53:20|47180|47170|47180|47170|47180|47175|47175|47165|129
1605268410000|2020-11-13 11:53:30|47175|47175|47180|47170|47180|47175|47175|47170|0
1605268420000|2020-11-13 11:53:40||47175||47175||47175||47175|0
1605268430000|2020-11-13 11:53:50|47185|47180|47180|47175|47190|47180|47180|47175|163
1605268440000|2020-11-13 11:54:00|47185|47180|47185|47180|47190|47180|47185|47180|4
1605268460000|2020-11-13 11:54:20|47180|47175|47175|47170|47180|47175|47175|47170|206
1605268470000|2020-11-13 11:54:30|47180|47175|47180|47175|47185|47180|47180|47175|65
1605268480000|2020-11-13 11:54:40|47175|47170|47170|47160|47175|47170|47170|47160|35
1605268490000|2020-11-13 11:54:50|47165||47165||47165||47165||7
1605268500000|2020-11-13 11:55:00|47170|47165|47165|47160|47170|47165|47165|47160|25
1605268510000|2020-11-13 11:55:10|||||||||10
1605268520000|2020-11-13 11:55:20|||||||||6
1605268530000|2020-11-13 11:55:30|47170|47165|47165|47160|47170|47165|47165|47160|1
1605268540000|2020-11-13 11:55:40|47170|47165|47180|47170|47180|47170|47165|47160|230
1605268550000|2020-11-13 11:55:50|47175|47165|47165|47160|47175|47165|47165|47160|89
1605268560000|2020-11-13 11:56:00|||||||||2
1605268570000|2020-11-13 11:56:10|47170|47165|47175|47165|47175|47170|47170|47165|181
1605268580000|2020-11-13 11:56:20|47180|47170|47180|47175|47180|47175|47175|47170|40
1605268590000|2020-11-13 11:56:30|47175|47170|47165|47155|47175|47170|47165|47155|115
1605268600000|2020-11-13 11:56:40|47160|47160|47160|47155|47160|47160|47160|47155|36
1605268610000|2020-11-13 11:56:50|47165|47160|47170|47160|47170|47165|47165|47155|144
1605268620000|2020-11-13 11:57:00|47175|47165|47170|47165|47185|47175|47170|47165|425
1605268630000|2020-11-13 11:57:10|47165|47160|47170|47160|47175|47165|47165|47160|91
1605268640000|2020-11-13 11:57:20|47175|47165|47170|47165|47175|47170|47170|47165|84
1605268650000|2020-11-13 11:57:30|47175|47170|47180|47170|47180|47175|47175|47170|50
1605268660000|2020-11-13 11:57:40|47185|47175|47180|47175|47185|47180|47180|47175|64
1605268670000|2020-11-13 11:57:50|47185|47180|47180|47170|47185|47180|47180|47170|86
1605268680000|2020-11-13 11:58:00|47175||47175||47175||47175||0
1605268700000|2020-11-13 11:58:20|47180|47175|47185|47180|47185|47180|47180|47175|90
1605268720000|2020-11-13 11:58:40|47180|47175|47175|47170|47180|47175|47175|47170|115
1605268740000|2020-11-13 11:59:00|47170|47165|47170|47160|47170|47165|47170|47160|10
1605268750000|2020-11-13 11:59:10|47165|47165|47175|47170|47175|47170|47165|47165|150
1605268760000|2020-11-13 11:59:20|47180|47175|47185|47180|47190|47185|47175|47170|99
1605268770000|2020-11-13 11:59:30|47180|47175|47175|47170|47180|47175|47170|47165|144
1605268780000|2020-11-13 11:59:40|47180|47175|47180|47170|47180|47175|47180|47170|60
1605268790000|2020-11-13 11:59:50|47185|47175|47185|47175|47185|47180|47175|47170|205
1605268800000|2020-11-13 12:00:00|47190|47180|47190|47180|47195|47190|47190|47180|125
1605268810000|2020-11-13 12:00:10|47195|47185|47185|47180|47195|47185|47180|47170|113
1605268820000|2020-11-13 12:00:20|47190|47185|47195|47185|47195|47185|47185|47180|27
1605268830000|2020-11-13 12:00:30|47190|47180|47180|47175|47190|47180|47180|47175|26
1605268840000|2020-11-13 12:00:40|47185|47180|47185|47175|47185|47180|47185|47175|30
1605268850000|2020-11-13 12:00:50|47180|47170|47180|47170|47185|47170|47175|47170|65
1605268870000|2020-11-13 12:01:10|47185|47175|47185|47180|47185|47180|47185|47175|87
1605268880000|2020-11-13 12:01:20|47180|47175|47190|47180|47190|47185|47180|47175|71
1605268890000|2020-11-13 12:01:30|47185|47175|47175|47165|47190|47175|47165|47160|139
1605268900000|2020-11-13 12:01:40|47170|47160|47155|47150|47170|47160|47145|47140|249
1605268910000|2020-11-13 12:01:50|47160|47155|47165|47160|47165|47160|47155|47150|99
1605268920000|2020-11-13 12:02:00|47160|47155|47150|47140|47160|47155|47150|47135|80
1605268930000|2020-11-13 12:02:10|47145|47135|47145|47135|47145|47135|47145|47130|5
1605268940000|2020-11-13 12:02:20|47140|47130|47135|47125|47140|47130|47135|47125|0
1605268950000|2020-11-13 12:02:30|47140|47120|47140|47135|47140|47135|47140|47120|41
1605268960000|2020-11-13 12:02:40|47145|47140|47140|47135|47145|47140|47140|47135|62
1605268970000|2020-11-13 12:02:50|47135|47130|47125|47115|47135|47130|47125|47115|97
1605268980000|2020-11-13 12:03:00|47130|47120|47130|47125|47135|47130|47130|47120|445
1605268990000|2020-11-13 12:03:10|47135|47120|47140|47135|47140|47135|47135|47120|93
1605269000000|2020-11-13 12:03:20|47135|47130|47140|47135|47140|47135|47135|47130|31
1605269010000|2020-11-13 12:03:30|47135|47130|47140|47135|47140|47135|47135|47130|60
1605269030000|2020-11-13 12:03:50|47135|47130|47130|47125|47135|47130|47130|47125|1
1605269040000|2020-11-13 12:04:00|47125|47120|47125|47120|47130|47120|47115|47105|199
1605269050000|2020-11-13 12:04:10|47120|47115|47115|47110|47120|47115|47115|47110|11
1605269060000|2020-11-13 12:04:20|47120|47115|47120|47115|47125|47115|47120|47115|8
1605269070000|2020-11-13 12:04:30|47125|47120|47120|47115|47125|47120|47120|47115|27
1605269080000|2020-11-13 12:04:40|47115|47110|47115|47105|47115|47110|47110|47105|8
1605269090000|2020-11-13 12:04:50|47120|47110|47110|47105|47120|47110|47110|47105|27
1605269100000|2020-11-13 12:05:00|47115|47110|47110|47105|47115|47110|47110|47105|18
1605269110000|2020-11-13 12:05:10|47105|47100|47105|47100|47115|47100|47105|47100|9
1605269130000|2020-11-13 12:05:30|47110|47105|47105|47100|47115|47105|47105|47100|81
1605269140000|2020-11-13 12:05:40|47100|47095|47100|47095|47100|47095|47100|47095|60
1605269150000|2020-11-13 12:05:50|47095|47090|47090|47080|47095|47090|47090|47080|32
1605269160000|2020-11-13 12:06:00|47085||47085||47085||47085||1
1605269180000|2020-11-13 12:06:20|47090|47085|47085|47080|47090|47085|47085|47080|230
1605269190000|2020-11-13 12:06:30|47090|47085|47090|47085|47090|47085|47090|47080|108
1605269200000|2020-11-13 12:06:40|47095|47090|47105|47095|47105|47095|47095|47090|222
1605269210000|2020-11-13 12:06:50|47100|47090|47090|47085|47100|47090|47090|47085|105
1605269220000|2020-11-13 12:07:00|47095|47080|47095|47085|47100|47090|47085|47080|131
1605269230000|2020-11-13 12:07:10||47090||47085||47090||47085|0
1605269240000|2020-11-13 12:07:20|47100|47090|47100|47090|47105|47100|47100|47090|115
1605269260000|2020-11-13 12:07:40|47105|47095|47115|47110|47115|47110|47105|47095|127
1605269270000|2020-11-13 12:07:50|47120|47105|47110|47105|47120|47105|47110|47105|69
1605269280000|2020-11-13 12:08:00|47115|47110|47120|47115|47120|47115|47115|47110|14
1605269290000|2020-11-13 12:08:10|47115|47110|47105|47100|47120|47110|47105|47100|84
1605269300000|2020-11-13 12:08:20|47110|47105|47120|47115|47120|47115|47110|47105|27
1605269310000|2020-11-13 12:08:30|47115|47110|47115|47110|47120|47110|47115|47105|0
1605269320000|2020-11-13 12:08:40|47120|47115|47105|47100|47120|47115|47105|47100|21
1605269330000|2020-11-13 12:08:50||47095||47095||47095||47095|26
1605269340000|2020-11-13 12:09:00|47110|47100|47120|47110|47120|47115|47105|47100|214
1605269350000|2020-11-13 12:09:10||47115||47115||47115||47115|0
1605269360000|2020-11-13 12:09:20|47125|47120|47100|47090|47130|47120|47100|47090|223
1605269370000|2020-11-13 12:09:30|47095|47085|47095|47085|47095|47085|47095|47085|29
1605269380000|2020-11-13 12:09:40||47090||47085||47090||47085|0
1605269390000|2020-11-13 12:09:50|47090|47080|47085|47080|47090|47080|47085|47080|29
1605269400000|2020-11-13 12:10:00|47090|47085|47090|47080|47090|47085|47085|47080|72
1605269410000|2020-11-13 12:10:10|47085|47075|47080|47070|47090|47075|47080|47070|25
1605269420000|2020-11-13 12:10:20|47085|47075|47085|47080|47090|47080|47085|47075|86
1605269430000|2020-11-13 12:10:30|47090|47085|47090|47080|47090|47085|47085|47075|94
1605269440000|2020-11-13 12:10:40|47085|47085|47085|47080|47090|47085|47085|47080|53
1605269450000|2020-11-13 12:10:50|47090|47085|47095|47090|47095|47090|47090|47085|79
1605269460000|2020-11-13 12:11:00|47090|47085|47095|47090|47095|47090|47085|47080|74
1605269470000|2020-11-13 12:11:10|47100|47085|47100|47095|47100|47095|47100|47085|62
1605269480000|2020-11-13 12:11:20|47105|47100|47105|47100|47110|47105|47105|47100|170
1605269490000|2020-11-13 12:11:30|47100|47095|47090|47080|47105|47100|47090|47080|144
1605269510000|2020-11-13 12:11:50|47085|47075|47080|47075|47085|47075|47080|47075|26
1605269520000|2020-11-13 12:12:00|47075|47070|47085|47075|47085|47075|47070|47060|239
1605269530000|2020-11-13 12:12:10||47080||47080||47080||47080|0
1605269540000|2020-11-13 12:12:20|47090|47085|47090|47080|47090|47085|47085|47080|59
1605269550000|2020-11-13 12:12:30|47095|47085|47090|47080|47095|47085|47085|47080|43
1605269560000|2020-11-13 12:12:40|47095|47085|47090|47080|47095|47085|47085|47075|5
1605269570000|2020-11-13 12:12:50|47095|47085|47095|47090|47095|47090|47090|47080|98
1605269580000|2020-11-13 12:13:00|47100|47095|47095|47090|47100|47095|47095|47090|20
1605269600000|2020-11-13 12:13:20|47090|47085|47085|47075|47090|47085|47085|47075|70
1605269610000|2020-11-13 12:13:30|47090|47080|47090|47080|47095|47085|47085|47080|22
1605269620000|2020-11-13 12:13:40|47095|47085|47090|47085|47095|47090|47090|47080|36
1605269640000|2020-11-13 12:14:00|47095|47090|47090|47080|47095|47090|47085|47080|208
1605269650000|2020-11-13 12:14:10|47095|47085|47095|47090|47100|47095|47095|47085|81
1605269660000|2020-11-13 12:14:20|47100|47095|47100|47090|47100|47095|47095|47090|6
1605269670000|2020-11-13 12:14:30|47105|47095|47110|47100|47110|47105|47100|47095|103
1605269680000|2020-11-13 12:14:40|47105|47105|47110|47100|47110|47105|47105|47100|27
1605269710000|2020-11-13 12:15:10|47105|47105|47110|47105|47110|47105|47105|47100|40
1605269720000|2020-11-13 12:15:20|47115|47110|47115|47105|47115|47110|47115|47105|125
1605269730000|2020-11-13 12:15:30|47120|47110|47120|47115|47125|47120|47120|47110|45
1605269740000|2020-11-13 12:15:40|47125|47120|47135|47125|47135|47130|47125|47120|19
1605269750000|2020-11-13 12:15:50|47130|47120|47120|47115|47130|47120|47120|47115|115
1605269760000|2020-11-13 12:16:00|47125|47120|47130|47120|47130|47125|47125|47120|128
1605269770000|2020-11-13 12:16:10|47135|47125|47140|47130|47140|47130|47130|47120|113
1605269780000|2020-11-13 12:16:20|47135|47125|47130|47125|47135|47125|47130|47125|12
1605269790000|2020-11-13 12:16:30|47125|47120|47120|47115|47125|47120|47120|47110|108
1605269810000|2020-11-13 12:16:50|47115|47110|47115|47105|47125|47120|47115|47105|232
1605269820000|2020-11-13 12:17:00|47120|47110|47120|47110|47125|47120|47120|47110|126
1605269830000|2020-11-13 12:17:10||47115||47115||47115||47115|0
1605269840000|2020-11-13 12:17:20|47125|47120|47130|47120|47130|47120|47120|47115|49
1605269850000|2020-11-13 12:17:30||47125||47125||47125||47125|13
1605269860000|2020-11-13 12:17:40|47135||47130||47135||47130||7
1605269870000|2020-11-13 12:17:50|47125|47120|47125|47120|47130|47125|47125|47120|80
1605269880000|2020-11-13 12:18:00|47130|47125|47125|47120|47130|47125|47125|47120|54
1605269900000|2020-11-13 12:18:20|47130|47125|47130|47120|47135|47130|47125|47120|142
1605269910000|2020-11-13 12:18:30|47125||47125||47125||47125||0
1605269920000|2020-11-13 12:18:40|47130|47125|47140|47130|47140|47130|47130|47125|10
1605269930000|2020-11-13 12:18:50|47135|47135|47150|47145|47150|47145|47135|47135|82
1605269940000|2020-11-13 12:19:00|47145|47140|47145|47135|47145|47140|47145|47135|22
1605269950000|2020-11-13 12:19:10|47140||47140||47145||47140||0
1605269960000|2020-11-13 12:19:20|47145||47140||47145||47140||0
1605269970000|2020-11-13 12:19:30|47135|47130|47135|47130|47140|47135|47135|47130|7
1605269990000|2020-11-13 12:19:50|47130|47125|47130|47120|47130|47125|47130|47120|119
1605270000000|2020-11-13 12:20:00||47125||47125||47125||47125|4
1605270010000|2020-11-13 12:20:10|||||||||4
1605270020000|2020-11-13 12:20:20|47125|47120|47115|47110|47125|47120|47115|47110|35
1605270030000|2020-11-13 12:20:30|||||||||14
1605270040000|2020-11-13 12:20:40|||||||||11
1605270060000|2020-11-13 12:21:00|47110|47105|47105|47100|47120|47110|47105|47100|311
1605270070000|2020-11-13 12:21:10|47100|47095|47100|47095|47100|47095|47100|47095|72
1605270080000|2020-11-13 12:21:20|47105|47100|47105|47095|47110|47105|47105|47095|31
1605270090000|2020-11-13 12:21:30|47100|47090|47095|47090|47100|47090|47095|47090|28
1605270100000|2020-11-13 12:21:40|47090|47085|47095|47090|47100|47095|47090|47085|88
1605270110000|2020-11-13 12:21:50|47100|47095|47095|47085|47100|47095|47095|47085|14
1605270120000|2020-11-13 12:22:00||47090||47090||47090||47090|16
1605270130000|2020-11-13 12:22:10|47100|47095|47110|47100|47110|47105|47100|47095|198
1605270140000|2020-11-13 12:22:20|47105|47105|47115|47105|47115|47105|47105|47100|26
1605270150000|2020-11-13 12:22:30|47110|47110|47115|47110|47115|47110|47110|47110|27
1605270160000|2020-11-13 12:22:40|47110|47105|47105|47100|47110|47105|47105|47095|9
1605270170000|2020-11-13 12:22:50|47110|47105|47110|47100|47115|47105|47105|47100|137
1605270180000|2020-11-13 12:23:00|47115|47105|47110|47105|47115|47110|47110|47105|93
1605270190000|2020-11-13 12:23:10|47115|47110|47125|47115|47125|47115|47115|47105|172
1605270200000|2020-11-13 12:23:20|47120|47120|47120|47115|47120|47120|47120|47115|0
1605270210000|2020-11-13 12:23:30|47125|47120|47130|47120|47135|47125|47125|47120|164
1605270220000|2020-11-13 12:23:40|47125|47125|47120|47110|47125|47125|47120|47110|42
1605270230000|2020-11-13 12:23:50|47115|47105|47115|47105|47115|47110|47115|47105|0
1605270240000|2020-11-13 12:24:00|47110|47110|47115|47110|47115|47110|47110|47110|69
1605270250000|2020-11-13 12:24:10|47120|47115|47130|47120|47130|47120|47120|47115|61
1605270270000|2020-11-13 12:24:30|47125|47115|47125|47115|47125|47115|47125|47115|3
1605270280000|2020-11-13 12:24:40|47120||47120||47120||47120||0
1605270290000|2020-11-13 12:24:50|47125|47120|47125|47110|47125|47120|47115|47110|17
1605270300000|2020-11-13 12:25:00|47120|47115|47120|47115|47120|47115|47120|47115|0
1605270310000|2020-11-13 12:25:10|47125|47120|47120|47115|47125|47120|47120|47115|47
1605270320000|2020-11-13 12:25:20|47125|47120|47130|47120|47130|47125|47120|47115|199
1605270330000|2020-11-13 12:25:30||47125||47125||47125||47125|0
1605270350000|2020-11-13 12:25:50|47125|47115|47100|47095|47125|47115|47100|47090|324
1605270360000|2020-11-13 12:26:00|47095|47090|47095|47085|47100|47090|47095|47085|36
1605270370000|2020-11-13 12:26:10|47090||47090||47090||47090||0
1605270380000|2020-11-13 12:26:20||47080||47085||47085||47080|0
1605270390000|2020-11-13 12:26:30|47085|47080|47090|47080|47090|47085|47085|47080|131
1605270400000|2020-11-13 12:26:40|47085|47085|47090|47085|47090|47085|47085|47085|2
1605270410000|2020-11-13 12:26:50|47095|47090|47100|47095|47105|47100|47095|47085|172
1605270420000|2020-11-13 12:27:00|47095|47090|47090|47085|47095|47090|47090|47085|31
1605270440000|2020-11-13 12:27:20|||||||||2
1605270450000|2020-11-13 12:27:30|47095|47090|47105|47095|47105|47100|47095|47090|84
1605270460000|2020-11-13 12:27:40|47110|47100|47115|47110|47115|47110|47110|47100|62
1605270470000|2020-11-13 12:27:50|47120|47105|47120|47110|47120|47110|47120|47105|0
1605270480000|2020-11-13 12:28:00|47125|47115|47110|47105|47125|47115|47110|47105|38
1605270490000|2020-11-13 12:28:10|47115|47110|47110|47105|47115|47110|47110|47105|25
1605270500000|2020-11-13 12:28:20|47115|47110|47120|47115|47120|47115|47115|47110|43
1605270510000|2020-11-13 12:28:30|47115|47110|47115|47110|47115|47110|47115|47110|4
1605270520000|2020-11-13 12:28:40|||||||||3
1605270530000|2020-11-13 12:28:50|47110|47105|47110|47105|47110|47105|47110|47105|2
1605270570000|2020-11-13 12:29:30|47115|47110|47115|47110|47115|47110|47115|47110|59
1605270580000|2020-11-13 12:29:40|47120|47115|47125|47120|47125|47120|47120|47115|57
1605270590000|2020-11-13 12:29:50|47120|47115|47120|47110|47120|47115|47120|47110|115
1605270600000|2020-11-13 12:30:00|47125|47115|47125|47115|47125|47120|47120|47110|87
1605270610000|2020-11-13 12:30:10|47120|47120|47135|47125|47145|47135|47120|47115|312
1605270620000|2020-11-13 12:30:20|47140|47130|47140|47130|47140|47130|47140|47130|16
1605270630000|2020-11-13 12:30:30|47145|47135|47150|47145|47155|47145|47145|47135|78
1605270640000|2020-11-13 12:30:40|47155|47150|47160|47150|47160|47150|47150|47145|58
1605270650000|2020-11-13 12:30:50|47165|47155|47165|47160|47165|47160|47160|47155|10
1605270660000|2020-11-13 12:31:00|47170|47165|47175|47165|47175|47165|47165|47165|24
1605270670000|2020-11-13 12:31:10|47180|47175|47195|47185|47195|47185|47180|47175|86
1605270680000|2020-11-13 12:31:20|47200|47190|47195|47190|47210|47205|47195|47190|166
1605270690000|2020-11-13 12:31:30|47190|47185|47180|47175|47190|47185|47175|47170|175
1605270700000|2020-11-13 12:31:40|47185|47170|47185|47175|47185|47180|47180|47170|27
1605270720000|2020-11-13 12:32:00|47180|47170|47165|47160|47180|47170|47165|47160|138
1605270730000|2020-11-13 12:32:10|47160|47155|47160|47155|47165|47160|47160|47155|66
1605270740000|2020-11-13 12:32:20|||||||||32
1605270750000|2020-11-13 12:32:30|47165|47160|47160|47155|47165|47160|47155|47150|195
1605270760000|2020-11-13 12:32:40|47155|47150|47150|47145|47155|47150|47150|47145|12
1605270770000|2020-11-13 12:32:50|47145|47140|47145|47140|47145|47140|47145|47140|13
1605270780000|2020-11-13 12:33:00|47140|47135|47140|47130|47140|47135|47140|47130|23
1605270790000|2020-11-13 12:33:10|47135||47135||47135||47135||0
1605270800000|2020-11-13 12:33:20|47140|47135|47140|47135|47140|47135|47135|47130|106
1605270810000|2020-11-13 12:33:30|47145|47130|47140|47135|47145|47140|47140|47130|131
1605270820000|2020-11-13 12:33:40|47145|47140|47135|47130|47150|47145|47135|47130|55
1605270830000|2020-11-13 12:33:50|47130|47125|47140|47135|47140|47135|47130|47125|141
1605270840000|2020-11-13 12:34:00|47135|47130|47145|47135|47145|47135|47135|47130|3
1605270850000|2020-11-13 12:34:10||47140||47135||47140||47135|0
1605270860000|2020-11-13 12:34:20|47150|47140|47145|47140|47150|47145|47145|47135|91
1605270880000|2020-11-13 12:34:40|||||||||32
1605270900000|2020-11-13 12:35:00|47150|47145|47135|47130|47155|47150|47135|47130|438
1605270930000|2020-11-13 12:35:30|47130|47125|47115|47110|47130|47125|47110|47105|592
1605270940000|2020-11-13 12:35:40|47110|47105|47110|47105|47110|47105|47110|47105|9
1605270960000|2020-11-13 12:36:00|47105|47100|47100|47090|47105|47100|47090|47085|276
1605270970000|2020-11-13 12:36:10|47105|47095|47090|47085|47105|47095|47090|47085|39
1605270980000|2020-11-13 12:36:20|47095|47090|47095|47085|47095|47090|47090|47085|18
1605270990000|2020-11-13 12:36:30|47090|47090|47100|47095|47100|47095|47090|47090|114
1605271000000|2020-11-13 12:36:40|||||||||88
1605271010000|2020-11-13 12:36:50|47105|47100|47105|47100|47105|47100|47105|47100|137
1605271020000|2020-11-13 12:37:00|47100|47095|47090|47085|47105|47095|47090|47085|176
1605271030000|2020-11-13 12:37:10|47085|47080|47085|47080|47085|47080|47085|47080|45
1605271040000|2020-11-13 12:37:20|47080|47075|47075|47070|47085|47075|47075|47070|41
1605271050000|2020-11-13 12:37:30|47080|47075|47075|47070|47080|47075|47075|47070|37
1605271060000|2020-11-13 12:37:40|47080|47075|47065|47060|47080|47075|47065|47060|199
1605271080000|2020-11-13 12:38:00|47060|47055|47060|47050|47065|47055|47055|47050|186
1605271090000|2020-11-13 12:38:10|47055|47045|47050|47045|47055|47050|47050|47045|27
1605271100000|2020-11-13 12:38:20|47045|47040|47050|47045|47050|47045|47045|47040|98
1605271110000|2020-11-13 12:38:30|47045|47040|47045|47040|47050|47040|47045|47035|52
1605271120000|2020-11-13 12:38:40||47035||47035||47035||47035|0
1605271130000|2020-11-13 12:38:50|||||||||1
1605271140000|2020-11-13 12:39:00|47050|47040|47050|47040|47050|47040|47050|47040|142
1605271150000|2020-11-13 12:39:10|47055|47045|47045|47040|47055|47050|47040|47035|327
1605271170000|2020-11-13 12:39:30|47040|47035|47035|47030|47040|47035|47030|47025|94
1605271180000|2020-11-13 12:39:40|47040|47035|47050|47040|47050|47040|47040|47035|254
1605271190000|2020-11-13 12:39:50|47045|47035|47045|47035|47045|47035|47045|47035|0
1605271200000|2020-11-13 12:40:00|47050|47040|47050|47045|47050|47045|47050|47040|54
1605271210000|2020-11-13 12:40:10||47040||47040||47040||47040|0
1605271220000|2020-11-13 12:40:20|47045|47045|47060|47050|47065|47055|47045|47045|293
1605271230000|2020-11-13 12:40:30|||||||||7
1605271250000|2020-11-13 12:40:50|47055|47055|47050|47040|47055|47055|47050|47040|218
1605271260000|2020-11-13 12:41:00|47060|47045|47060|47050|47065|47050|47050|47040|146
1605271290000|2020-11-13 12:41:30|47065|47055|47070|47065|47070|47065|47060|47055|128
1605271300000|2020-11-13 12:41:40|47075|47070|47070|47065|47080|47070|47070|47065|114
1605271310000|2020-11-13 12:41:50|||||||||109
1605271320000|2020-11-13 12:42:00|47065|47060|47050|47045|47065|47060|47050|47040|234
1605271330000|2020-11-13 12:42:10|||||||||8
1605271340000|2020-11-13 12:42:20|47055|47050|47060|47045|47060|47050|47055|47045|56
1605271350000|2020-11-13 12:42:30|47065|47050|47070|47060|47075|47070|47065|47050|144
1605271360000|2020-11-13 12:42:40|47075|47065|47080|47070|47080|47075|47075|47060|51
1605271370000|2020-11-13 12:42:50|47085|47075|47070|47065|47085|47075|47070|47060|37
1605271380000|2020-11-13 12:43:00|47065|47060|47075|47065|47075|47070|47065|47060|25
1605271430000|2020-11-13 12:43:50|47070|47060|47065|47060|47070|47060|47065|47060|10
1605271440000|2020-11-13 12:44:00|47060|47055|47060|47050|47060|47055|47060|47050|27
1605271460000|2020-11-13 12:44:20|||||||||3
1605271470000|2020-11-13 12:44:30||47055||47050||47055||47050|30
1605271490000|2020-11-13 12:44:50|47050|47045|47050|47040|47050|47045|47045|47040|88
1605271500000|2020-11-13 12:45:00|47045|47035|47040|47030|47045|47035|47040|47030|7
1605271510000|2020-11-13 12:45:10|47035|47025|47030|47025|47035|47025|47030|47025|2
1605271520000|2020-11-13 12:45:20|47025|47020|47025|47020|47030|47020|47025|47020|9
1605271530000|2020-11-13 12:45:30|47030|47025|47030|47025|47030|47025|47030|47025|62
1605271540000|2020-11-13 12:45:40|47025|47020|47025|47020|47030|47020|47025|47020|53
1605271550000|2020-11-13 12:45:50|||||||||11
1605271560000|2020-11-13 12:46:00|47030|47025|47035|47030|47035|47030|47025|47020|318
1605271570000|2020-11-13 12:46:10|47040|47035|47040|47035|47045|47040|47040|47035|87
1605271580000|2020-11-13 12:46:20|47045|47040|47045|47040|47045|47040|47045|47035|22
1605271590000|2020-11-13 12:46:30|47040|47035|47040|47035|47040|47035|47040|47035|69
1605271600000|2020-11-13 12:46:40|47035|47030|47025|47020|47035|47030|47025|47020|79
1605271610000|2020-11-13 12:46:50|47030|47025|47025|47020|47035|47030|47025|47020|109
1605271620000|2020-11-13 12:47:00|47020|47015|47025|47020|47030|47020|47020|47010|51
1605271630000|2020-11-13 12:47:10|47020|47015|47020|47015|47020|47015|47020|47015|0
1605271640000|2020-11-13 12:47:20|47025|47020|47025|47020|47030|47025|47025|47020|148
1605271650000|2020-11-13 12:47:30|47020|47015|47020|47010|47020|47015|47015|47005|47
1605271660000|2020-11-13 12:47:40|47015|47015|47015|47010|47015|47015|47015|47010|33
1605271670000|2020-11-13 12:47:50|47020|47015|47025|47020|47025|47020|47015|47010|87
1605271680000|2020-11-13 12:48:00|47030|47025|47020|47010|47030|47025|47020|47010|66
1605271690000|2020-11-13 12:48:10|47025|47015|47020|47010|47025|47015|47020|47010|76
1605271700000|2020-11-13 12:48:20|47015|47005|47010|47005|47015|47005|47010|47005|31
1605271710000|2020-11-13 12:48:30|47015|47010|47015|47010|47015|47010|47015|47010|64
1605271720000|2020-11-13 12:48:40|47010|47005|47005|47000|47010|47005|47005|47000|23
1605271730000|2020-11-13 12:48:50|47000|46995|46990|46980|47000|46995|46990|46980|330
1605271740000|2020-11-13 12:49:00|46995|46985|46995|46990|46995|46990|46995|46980|190
1605271750000|2020-11-13 12:49:10|46990|46985|46990|46985|46995|46985|46985|46980|101
1605271760000|2020-11-13 12:49:20|46995|46990|46995|46990|46995|46990|46995|46990|37
1605271780000|2020-11-13 12:49:40|46990|46985|46990|46985|46990|46985|46990|46985|4
1605271790000|2020-11-13 12:49:50|||||||||24
1605271800000|2020-11-13 12:50:00|||||||||24
1605271810000|2020-11-13 12:50:10|46995|46990|47005|47000|47005|47000|46995|46990|264
1605271820000|2020-11-13 12:50:20|||||||||28
1605271830000|2020-11-13 12:50:30|47010|47005|47015|47010|47020|47010|47010|47005|99
1605271840000|2020-11-13 12:50:40|47010|47005|47015|47005|47015|47010|47010|47005|27
1605271850000|2020-11-13 12:50:50|47020|47010|47020|47015|47020|47015|47020|47005|131
1605271860000|2020-11-13 12:51:00|47025|47020|47025|47020|47025|47020|47020|47015|82
1605271870000|2020-11-13 12:51:10|47020|47015|47025|47020|47025|47020|47020|47015|19
1605271890000|2020-11-13 12:51:30|47020|47015|47020|47015|47020|47015|47020|47015|65
1605271910000|2020-11-13 12:51:50|47015|47010|47015|47010|47015|47010|47015|47010|65
1605271920000|2020-11-13 12:52:00|47020|47015|47025|47020|47025|47020|47020|47015|109
1605271930000|2020-11-13 12:52:10|47030|47025|47025|47015|47030|47025|47020|47015|29
1605271940000|2020-11-13 12:52:20|47020|47010|47015|47005|47020|47010|47010|47000|31
1605271950000|2020-11-13 12:52:30|47010|47000|47005|46995|47010|47000|47005|46995|0
1605271960000|2020-11-13 12:52:40|47000|47000|47000|46990|47000|47000|47000|46990|24
1605271970000|2020-11-13 12:52:50||46995||46995||46995||46995|10
1605271980000|2020-11-13 12:53:00|46995|46990|46985|46980|46995|46990|46985|46980|25
1605271990000|2020-11-13 12:53:10|46980|46975|46985|46980|46990|46985|46980|46975|163
1605272000000|2020-11-13 12:53:20|46980|46975|46985|46980|46985|46980|46980|46975|9
1605272010000|2020-11-13 12:53:30|46990|46985|46985|46980|46990|46985|46985|46980|276
1605272020000|2020-11-13 12:53:40|46980|46975|46985|46980|46995|46985|46980|46975|112
1605272030000|2020-11-13 12:53:50|46980|46975|46980|46970|46980|46975|46975|46970|21
1605272040000|2020-11-13 12:54:00|46975|46975|46970|46965|46975|46975|46970|46965|16
1605272050000|2020-11-13 12:54:10|46975|46970|46980|46970|46980|46970|46975|46970|24
1605272060000|2020-11-13 12:54:20||46975||46975||46975||46970|0
1605272070000|2020-11-13 12:54:30||46970||46975||46975||46970|34
1605272080000|2020-11-13 12:54:40|46975|46970|46960|46955|46980|46975|46960|46950|285
1605272090000|2020-11-13 12:54:50||46950||46950||46955||46950|10
1605272100000|2020-11-13 12:55:00|46965|46955|46975|46970|46975|46970|46965|46955|399
1605272110000|2020-11-13 12:55:10|46980|46975|46980|46970|46980|46975|46975|46970|77
1605272120000|2020-11-13 12:55:20|46985|46975|46990|46980|46990|46980|46985|46975|81
1605272130000|2020-11-13 12:55:30|46985|46985|46990|46985|46990|46985|46985|46980|81
1605272140000|2020-11-13 12:55:40|46995|46990|46995|46985|47000|46995|46990|46985|115
1605272150000|2020-11-13 12:55:50|46990|46980|46985|46975|46995|46980|46985|46975|94
1605272160000|2020-11-13 12:56:00|46980|46970|46985|46980|46985|46980|46975|46970|13
1605272180000|2020-11-13 12:56:20|46990|46985|46995|46990|47000|46990|46990|46985|58
1605272190000|2020-11-13 12:56:30|46990|46985|46985|46975|46995|46985|46980|46975|81
1605272200000|2020-11-13 12:56:40|46980|46980|46980|46975|46980|46980|46980|46975|15
1605272210000|2020-11-13 12:56:50|46975|46970|46970|46965|46975|46970|46970|46960|36
1605272220000|2020-11-13 12:57:00|46965|46960|46965|46960|46965|46960|46965|46955|61
1605272230000|2020-11-13 12:57:10|46970|46965|46970|46965|46975|46970|46970|46965|111
1605272240000|2020-11-13 12:57:20|46975|46970|46985|46980|46985|46980|46975|46970|139
1605272250000|2020-11-13 12:57:30|46990|46985|46985|46980|46990|46985|46985|46980|17
1605272270000|2020-11-13 12:57:50|46990|46985|46990|46985|46990|46985|46990|46985|54
1605272280000|2020-11-13 12:58:00|46995|46990|46995|46990|47000|46995|46990|46985|74
1605272290000|2020-11-13 12:58:10|46990|46985|46985|46980|46995|46990|46980|46975|76
1605272300000|2020-11-13 12:58:20|46980|46975|46980|46970|46980|46975|46975|46965|6
1605272310000|2020-11-13 12:58:30|46975|46965|46970|46960|46975|46965|46960|46955|111
1605272320000|2020-11-13 12:58:40||46965||46965||46965||46965|0
1605272330000|2020-11-13 12:58:50|46975|46970|46970|46965|46980|46975|46970|46965|89
1605272340000|2020-11-13 12:59:00||46960||46965||46965||46960|0
1605272360000|2020-11-13 12:59:20|46965|46960|46965|46960|46965|46960|46965|46960|20
1605272370000|2020-11-13 12:59:30|46960|46955|46960|46955|46965|46960|46960|46950|110
1605272380000|2020-11-13 12:59:40|46955|46950|46965|46960|46970|46965|46955|46950|71
1605272390000|2020-11-13 12:59:50|46970|46965|46970|46960|46970|46965|46970|46960|14
1605272400000|2020-11-13 13:00:00|46965|46965|46955|46950|46965|46965|46955|46950|112
1605272410000|2020-11-13 13:00:10|46960|46955|46975|46970|46975|46970|46960|46950|253
1605272420000|2020-11-13 13:00:20|46980|46965|46985|46975|46985|46980|46970|46965|377
1605272430000|2020-11-13 13:00:30|46980|46980|46980|46975|46980|46980|46975|46960|63
1605272440000|2020-11-13 13:00:40|46985|46980|46975|46970|46985|46980|46975|46970|22
1605272450000|2020-11-13 13:00:50|46980|46975|46975|46970|46980|46975|46975|46970|79
1605272460000|2020-11-13 13:01:00|46980|46975|46975|46970|46980|46975|46975|46970|50
1605272470000|2020-11-13 13:01:10|46980|46975|46995|46990|46995|46990|46980|46975|266
1605272480000|2020-11-13 13:01:20|46990|46985|46990|46985|46995|46990|46985|46980|60
1605272490000|2020-11-13 13:01:30|46985|46980|46975|46970|46985|46980|46975|46970|27
1605272500000|2020-11-13 13:01:40|46980|46975|46980|46975|46985|46980|46975|46970|126
1605272510000|2020-11-13 13:01:50|46975|46970|46980|46975|46980|46975|46975|46970|22
1605272520000|2020-11-13 13:02:00|46975|46970|46980|46975|46980|46975|46975|46970|66
1605272540000|2020-11-13 13:02:20|46975|46970|46975|46970|46975|46970|46975|46970|22
1605272550000|2020-11-13 13:02:30|46980|46975|46980|46975|47000|46995|46975|46970|841
1605272560000|2020-11-13 13:02:40|46985|46980|47000|46995|47000|46995|46985|46980|322
1605272570000|2020-11-13 13:02:50|46995|46990|47000|46990|47000|46990|46985|46975|127
1605272590000|2020-11-13 13:03:10|46995||47000||47000||46995||15
1605272600000|2020-11-13 13:03:20|47005|46995|47010|47005|47010|47005|47005|46990|118
1605272620000|2020-11-13 13:03:40|47005|47000|47005|47000|47005|47000|46995|46990|403
1605272630000|2020-11-13 13:03:50|47010|46995|47010|47000|47010|47005|47010|46995|88
1605272640000|2020-11-13 13:04:00|47015|47005|47020|47010|47020|47010|47015|47005|127
1605272650000|2020-11-13 13:04:10|47015|47015|47020|47010|47025|47020|47010|47005|180
1605272660000|2020-11-13 13:04:20|47025|47015|47020|47010|47030|47025|47015|47005|316
1605272670000|2020-11-13 13:04:30|47025|47015|47010|47005|47025|47020|47010|47005|53
1605272680000|2020-11-13 13:04:40|47015|47010|47005|47000|47015|47010|47005|47000|3
1605272690000|2020-11-13 13:04:50|47010|47005|47000|46995|47015|47010|47000|46995|305
1605272700000|2020-11-13 13:05:00|47005|47000|47000|46995|47005|47000|46995|46990|65
1605272720000|2020-11-13 13:05:20|47005|47000|47005|47000|47015|47005|47000|46995|190
1605272730000|2020-11-13 13:05:30|47010|47005|47015|47010|47015|47010|47005|47000|88
1605272740000|2020-11-13 13:05:40|47020|47015|47020|47015|47020|47015|47015|47010|69
1605272750000|2020-11-13 13:05:50|47015|47010|47015|47010|47015|47010|47015|47010|0
1605272760000|2020-11-13 13:06:00|47020|47015|47030|47025|47030|47025|47020|47015|225
1605272770000|2020-11-13 13:06:10|47035|47030|47035|47030|47035|47030|47035|47030|59
1605272780000|2020-11-13 13:06:20|47040|47035|47055|47050|47055|47050|47040|47035|252
1605272790000|2020-11-13 13:06:30|47060|47055|47060|47050|47065|47055|47055|47050|136
1605272810000|2020-11-13 13:06:50||47055||47055||47055||47050|3
1605272820000|2020-11-13 13:07:00|47065|47065|47070|47060|47075|47070|47065|47060|112
1605272830000|2020-11-13 13:07:10|47065|47055|47070|47065|47070|47065|47060|47055|15
1605272840000|2020-11-13 13:07:20|47065|47060|47060|47055|47070|47060|47060|47050|125
1605272850000|2020-11-13 13:07:30|47065|47050|47060|47055|47065|47060|47060|47050|17
1605272860000|2020-11-13 13:07:40|47065|47060|47055|47050|47065|47060|47055|47050|31
1605272870000|2020-11-13 13:07:50|47060|47055|47055|47050|47060|47055|47055|47050|21
1605272880000|2020-11-13 13:08:00|47060|47055|47055|47050|47060|47055|47055|47050|33
1605272890000|2020-11-13 13:08:10|||||||||2
1605272900000|2020-11-13 13:08:20|47060|47055|47060|47050|47060|47055|47055|47050|55
1605272910000|2020-11-13 13:08:30|47055|47055|47060|47055|47060|47055|47055|47050|5
1605272920000|2020-11-13 13:08:40|47055|47050|47060|47055|47060|47055|47055|47050|4
1605272930000|2020-11-13 13:08:50|||||||||2
1605272940000|2020-11-13 13:09:00|47055|47050|47060|47055|47060|47055|47055|47050|86
1605272950000|2020-11-13 13:09:10|47055|47050|47055|47050|47060|47055|47055|47050|29
1605272970000|2020-11-13 13:09:30|47060|47055|47070|47065|47070|47065|47060|47055|440
1605272980000|2020-11-13 13:09:40|47065|47060|47060|47055|47065|47060|47060|47055|71
1605272990000|2020-11-13 13:09:50|47055|47050|47055|47050|47055|47050|47055|47050|25
1605273000000|2020-11-13 13:10:00|47060|47055|47050|47040|47060|47055|47040|47035|376
1605273010000|2020-11-13 13:10:10|47045|47045|47035|47025|47045|47045|47035|47025|70
1605273020000|2020-11-13 13:10:20|47040|47030|47035|47025|47040|47035|47030|47025|75
1605273030000|2020-11-13 13:10:30|47040|47030|47040|47030|47040|47035|47040|47030|96
1605273040000|2020-11-13 13:10:40||47035||47035||47035||47035|100
1605273050000|2020-11-13 13:10:50|47035|47030|47040|47035|47040|47035|47035|47030|5
1605273060000|2020-11-13 13:11:00|||||||||85
1605273070000|2020-11-13 13:11:10|47035|47030|47035|47030|47040|47030|47035|47030|11
1605273080000|2020-11-13 13:11:20|47030|47025|47030|47020|47030|47025|47025|47015|153
1605273090000|2020-11-13 13:11:30|47025|47025|47040|47035|47040|47035|47025|47025|215
1605273100000|2020-11-13 13:11:40|47045|47040|47050|47040|47050|47040|47040|47035|66
1605273120000|2020-11-13 13:12:00|47045|47035|47040|47035|47045|47035|47040|47035|28
1605273130000|2020-11-13 13:12:10|47035|47030|47015|47005|47035|47030|47015|47005|256
1605273140000|2020-11-13 13:12:20|47005|47000|47000|46990|47010|47000|46995|46990|187
1605273150000|2020-11-13 13:12:30|47005|46995|47005|47000|47005|47000|47005|46995|33
1605273160000|2020-11-13 13:12:40|47010|47005|47015|47010|47015|47010|47010|47005|223
1605273170000|2020-11-13 13:12:50|47020|47015|47020|47010|47020|47015|47015|47010|104
1605273180000|2020-11-13 13:13:00|47015|47005|47020|47010|47020|47010|47010|47005|30
1605273190000|2020-11-13 13:13:10|47015|47005|47015|47005|47015|47010|47010|47005|87
1605273200000|2020-11-13 13:13:20|47010|47010|47015|47010|47015|47010|47010|47010|0
1605273210000|2020-11-13 13:13:30|47020|47015|47025|47015|47025|47020|47020|47015|159
1605273220000|2020-11-13 13:13:40|47030|47020|47030|47020|47030|47025|47025|47020|33
1605273230000|2020-11-13 13:13:50|47025|47015|47025|47015|47030|47015|47015|47010|46
1605273240000|2020-11-13 13:14:00|47030|47020|47030|47020|47035|47030|47020|47015|161
1605273250000|2020-11-13 13:14:10||47025||47025||47025||47025|10
1605273260000|2020-11-13 13:14:20|47035|47030|47035|47030|47040|47035|47035|47030|35
1605273270000|2020-11-13 13:14:30|47040|47035|47045|47040|47045|47040|47035|47030|50
1605273280000|2020-11-13 13:14:40|47040|47035|47040|47035|47045|47035|47040|47035|30
1605273290000|2020-11-13 13:14:50|47035|47030|47035|47030|47040|47030|47035|47030|33
1605273300000|2020-11-13 13:15:00|47040|47035|47035|47030|47045|47035|47035|47030|120
1605273310000|2020-11-13 13:15:10|47040|47035|47040|47035|47040|47035|47035|47030|17
1605273320000|2020-11-13 13:15:20|||||||||3
1605273330000|2020-11-13 13:15:30|||||||||2
1605273340000|2020-11-13 13:15:40|47045|47040|47050|47045|47060|47050|47040|47035|300
1605273350000|2020-11-13 13:15:50|47055|47050|47045|47040|47065|47060|47045|47035|218
1605273360000|2020-11-13 13:16:00|47040|47035|47035|47030|47040|47035|47030|47025|127
1605273370000|2020-11-13 13:16:10|47030|47025|47030|47025|47030|47025|47030|47025|1
1605273380000|2020-11-13 13:16:20|47035|47030|47040|47035|47040|47035|47035|47025|33
1605273390000|2020-11-13 13:16:30|47045|47040|47045|47035|47045|47040|47040|47035|10
1605273400000|2020-11-13 13:16:40||47040||47040||47040||47040|0
1605273410000|2020-11-13 13:16:50|47050|47045|47055|47045|47055|47045|47050|47040|94
1605273420000|2020-11-13 13:17:00|47050|47040|47050|47040|47050|47045|47045|47040|19
1605273440000|2020-11-13 13:17:20|47045|47045|47050|47045|47050|47045|47045|47045|37
1605273450000|2020-11-13 13:17:30|||||||||3
1605273460000|2020-11-13 13:17:40|||||||||4
1605273470000|2020-11-13 13:17:50|47055|47050|47050|47045|47055|47050|47050|47045|78
1605273480000|2020-11-13 13:18:00|47055|47050|47030|47020|47055|47050|47025|47020|171
1605273490000|2020-11-13 13:18:10|47035|47025|47035|47030|47035|47030|47030|47025|0
1605273520000|2020-11-13 13:18:40|47030|47025|47030|47020|47030|47025|47025|47020|46
1605273530000|2020-11-13 13:18:50|47035|47030|47035|47030|47035|47030|47035|47030|56
1605273540000|2020-11-13 13:19:00|47040|47025|47030|47025|47040|47035|47025|47020|146
1605273550000|2020-11-13 13:19:10|47025|47020|47030|47025|47030|47025|47025|47020|35
1605273560000|2020-11-13 13:19:20|47025|47020|47020|47015|47025|47020|47020|47015|25
1605273570000|2020-11-13 13:19:30|||||||||2
1605273580000|2020-11-13 13:19:40|47015|47010|47020|47015|47020|47015|47015|47010|39
1605273590000|2020-11-13 13:19:50|47015|47010|47020|47015|47020|47015|47015|47010|91
1605273600000|2020-11-13 13:20:00|47025|47020|47025|47020|47025|47020|47025|47020|107
1605273610000|2020-11-13 13:20:10|47030|47025|47035|47025|47035|47025|47030|47025|96
1605273620000|2020-11-13 13:20:20|47030|47020|47035|47025|47035|47030|47030|47020|173
1605273630000|2020-11-13 13:20:30|47030|47030|47035|47030|47035|47030|47030|47030|88
1605273650000|2020-11-13 13:20:50|47040|47035|47045|47040|47050|47045|47040|47035|319
1605273660000|2020-11-13 13:21:00|47050|47045|47050|47045|47050|47045|47040|47035|136
1605273680000|2020-11-13 13:21:20|||||||||2
1605273690000|2020-11-13 13:21:30|47055|47050|47060|47055|47060|47055|47050|47045|144
1605273700000|2020-11-13 13:21:40|47065|47060|47060|47055|47065|47060|47060|47055|77
1605273710000|2020-11-13 13:21:50|47055|47050|47050|47045|47055|47050|47045|47040|236
1605273720000|2020-11-13 13:22:00|47055|47050|47050|47045|47060|47055|47045|47040|242
1605273740000|2020-11-13 13:22:20|47045|47040|47045|47040|47045|47040|47040|47035|69
1605273760000|2020-11-13 13:22:40|47040|47035|47040|47030|47040|47035|47040|47030|21
1605273770000|2020-11-13 13:22:50|47035||47035||47035||47035||0
1605273780000|2020-11-13 13:23:00|47040|47035|47035|47030|47040|47035|47035|47030|56
1605273790000|2020-11-13 13:23:10|47040|47035|47050|47045|47050|47045|47040|47035|182
1605273800000|2020-11-13 13:23:20|47045|47040|47050|47045|47055|47050|47040|47035|156
1605273810000|2020-11-13 13:23:30|47045|47040|47050|47045|47050|47045|47045|47040|91
1605273820000|2020-11-13 13:23:40|47055|47050|47055|47050|47055|47050|47050|47045|83
1605273830000|2020-11-13 13:23:50|47050|47045|47060|47050|47060|47055|47050|47045|267
1605273840000|2020-11-13 13:24:00|47055|47055|47050|47045|47060|47055|47050|47045|231
1605273850000|2020-11-13 13:24:10|47055|47050|47050|47045|47055|47050|47050|47045|25
1605273870000|2020-11-13 13:24:30|||||||||51
1605273880000|2020-11-13 13:24:40|47045|47040|47050|47045|47050|47045|47045|47040|101
1605273890000|2020-11-13 13:24:50||47040||47040||47040||47040|0
1605273910000|2020-11-13 13:25:10||47045||47045||47045||47045|2
1605273920000|2020-11-13 13:25:20||47040||47040||47040||47040|0
1605273930000|2020-11-13 13:25:30|47045||47045||47045||47045||1
1605273940000|2020-11-13 13:25:40|47050|47045|47050|47045|47050|47045|47050|47045|37
1605273950000|2020-11-13 13:25:50|47055|47050|47060|47055|47065|47060|47055|47050|581
1605273960000|2020-11-13 13:26:00|47065|47060|47050|47040|47070|47065|47045|47040|565
1605273970000|2020-11-13 13:26:10|47045|47045|47045|47035|47045|47045|47035|47030|184
1605273980000|2020-11-13 13:26:20|47040|47030|47035|47030|47040|47030|47035|47025|1
1605273990000|2020-11-13 13:26:30|47030|47025|47030|47025|47030|47025|47025|47020|13
1605274000000|2020-11-13 13:26:40|47035|47030|47040|47030|47040|47035|47035|47030|94
1605274010000|2020-11-13 13:26:50|||||||||7
1605274020000|2020-11-13 13:27:00|||||||||44
1605274030000|2020-11-13 13:27:10|47035|47025|47030|47020|47035|47030|47025|47020|169
1605274040000|2020-11-13 13:27:20|47025|47025|47030|47020|47030|47025|47025|47020|115
1605274050000|2020-11-13 13:27:30|47025|47025|47030|47020|47030|47025|47025|47020|125
1605274060000|2020-11-13 13:27:40|47025|47025|47030|47020|47035|47030|47025|47020|585
1605274070000|2020-11-13 13:27:50|47025|47025|47015|47010|47025|47025|47015|47005|161
1605274080000|2020-11-13 13:28:00|47010|47005|47000|46995|47010|47005|47000|46995|446
1605274100000|2020-11-13 13:28:20|46995|46990|46990|46985|46995|46990|46990|46985|103
1605274110000|2020-11-13 13:28:30|46985|46980|46990|46985|46990|46985|46985|46980|37
1605274120000|2020-11-13 13:28:40|46995|46990|47000|46995|47000|46995|46995|46990|215
1605274130000|2020-11-13 13:28:50|47005|47000|47000|46995|47005|47000|47000|46995|225
1605274140000|2020-11-13 13:29:00|46995|46990|47000|46995|47010|47005|46995|46990|558
1605274150000|2020-11-13 13:29:10|46995|46990|47005|46995|47005|46995|46995|46990|111
1605274160000|2020-11-13 13:29:20|47000||47000||47000||47000||0
1605274170000|2020-11-13 13:29:30|46995|46990|46995|46985|46995|46990|46985|46980|85
1605274180000|2020-11-13 13:29:40|46990|46980|46995|46980|46995|46980|46990|46980|32
1605274190000|2020-11-13 13:29:50|46990|46975|46975|46965|46990|46975|46975|46965|328
1605274200000|2020-11-13 13:30:00|46970|46970|46975|46965|46975|46970|46970|46965|135
1605274210000|2020-11-13 13:30:10|46970|46970|46970|46965|46975|46970|46970|46965|122
1605274220000|2020-11-13 13:30:20|46965|46960|46985|46980|46990|46985|46965|46960|448
1605274230000|2020-11-13 13:30:30|46990|46985|47005|47000|47010|47005|46990|46985|405
1605274240000|2020-11-13 13:30:40|47010|47005|47010|47005|47010|47005|47005|47000|138
1605274250000|2020-11-13 13:30:50|47015|47010|47025|47015|47025|47020|47015|47005|245
1605274260000|2020-11-13 13:31:00|47020|47010|47010|47005|47025|47010|47010|47005|114
1605274270000|2020-11-13 13:31:10|47015|47010|47025|47015|47025|47015|47015|47010|87
1605274280000|2020-11-13 13:31:20||47020||47020||47020||47020|0
1605274290000|2020-11-13 13:31:30|47030|47025|47025|47020|47030|47025|47025|47020|94
1605274300000|2020-11-13 13:31:40|||||||||21
1605274310000|2020-11-13 13:31:50|47030|47025|47035|47030|47040|47030|47030|47025|77
1605274320000|2020-11-13 13:32:00|47030|47025|47045|47035|47050|47035|47030|47025|113
1605274330000|2020-11-13 13:32:10|47050|47040|47045|47035|47050|47040|47035|47030|45
1605274340000|2020-11-13 13:32:20|47050|47040|47045|47040|47050|47045|47045|47040|19
1605274360000|2020-11-13 13:32:40|47050|47035|47055|47050|47055|47050|47045|47035|230
1605274370000|2020-11-13 13:32:50|47060|47055|47060|47055|47065|47055|47060|47055|41
1605274380000|2020-11-13 13:33:00|47055|47050|47070|47065|47070|47065|47050|47045|300
1605274390000|2020-11-13 13:33:10|47075|47070|47085|47080|47085|47080|47075|47070|101
1605274400000|2020-11-13 13:33:20|47080|47075|47090|47080|47095|47085|47080|47075|72
1605274410000|2020-11-13 13:33:30|47095|47085|47105|47095|47105|47100|47095|47080|234
1605274420000|2020-11-13 13:33:40|47100|47090|47105|47095|47105|47095|47095|47085|96
1605274440000|2020-11-13 13:34:00|47110|47100|47100|47095|47110|47105|47100|47095|100
1605274450000|2020-11-13 13:34:10|47105|47100|47105|47100|47105|47100|47105|47100|89
1605274460000|2020-11-13 13:34:20|||||||||26
1605274470000|2020-11-13 13:34:30|47110|47105|47105|47100|47110|47105|47095|47090|548
1605274480000|2020-11-13 13:34:40|47100|47095|47100|47095|47100|47100|47100|47095|21
1605274490000|2020-11-13 13:34:50|47095|47090|47090|47085|47095|47090|47090|47085|58
1605274500000|2020-11-13 13:35:00|47085|47080|47085|47080|47085|47080|47080|47075|98
1605274510000|2020-11-13 13:35:10|47080|47075|47060|47055|47080|47075|47060|47050|383
1605274520000|2020-11-13 13:35:20|47055|47050|47035|47030|47055|47050|47035|47025|348
1605274530000|2020-11-13 13:35:30|47040|47035|47040|47035|47045|47040|47040|47030|19
1605274540000|2020-11-13 13:35:40|47045|47030|47045|47035|47045|47040|47040|47030|79
1605274550000|2020-11-13 13:35:50|47040|47030|47035|47025|47040|47030|47030|47025|80
1605274560000|2020-11-13 13:36:00|47040|47030|47030|47025|47040|47030|47030|47025|81
1605274570000|2020-11-13 13:36:10|47035||47030||47035||47030||0
1605274580000|2020-11-13 13:36:20|47025|47020|47015|47010|47025|47020|47015|47010|49
1605274590000|2020-11-13 13:36:30|47020|47015|47025|47015|47025|47020|47015|47010|310
1605274600000|2020-11-13 13:36:40|47020|47020|47025|47020|47030|47025|47020|47015|103
1605274610000|2020-11-13 13:36:50|47020|47015|47025|47015|47025|47020|47020|47015|47
1605274620000|2020-11-13 13:37:00|47020|47010|47010|47000|47020|47010|47005|46995|260
1605274630000|2020-11-13 13:37:10|47015|47005|47020|47015|47020|47015|47015|47005|199
1605274640000|2020-11-13 13:37:20|47015|47010|47020|47015|47025|47020|47015|47010|92
1605274650000|2020-11-13 13:37:30|47025|47020|47025|47020|47025|47020|47025|47020|111
1605274660000|2020-11-13 13:37:40|47030|47025|47035|47030|47040|47035|47030|47020|351
1605274670000|2020-11-13 13:37:50|47040|47035|47040|47035|47040|47035|47040|47035|53
1605274680000|2020-11-13 13:38:00|47035|47030|47035|47030|47040|47035|47035|47030|73
1605274690000|2020-11-13 13:38:10|47030|47025|47030|47025|47035|47030|47030|47025|105
1605274700000|2020-11-13 13:38:20|47025|47020|47035|47030|47035|47030|47025|47020|94
1605274710000|2020-11-13 13:38:30|47030|47025|47035|47025|47035|47025|47030|47025|1
1605274720000|2020-11-13 13:38:40|47030|47030|47030|47025|47035|47030|47030|47025|5
1605274740000|2020-11-13 13:39:00|47035|47030|47035|47030|47040|47035|47030|47025|286
1605274750000|2020-11-13 13:39:10|47030|47025|47035|47030|47035|47030|47030|47025|88
1605274760000|2020-11-13 13:39:20|47040|47035|47045|47040|47045|47040|47040|47035|136
1605274790000|2020-11-13 13:39:50|47040|47035|47040|47035|47040|47035|47040|47030|191
1605274800000|2020-11-13 13:40:00|47045|47040|47040|47035|47045|47040|47040|47035|86
1605274810000|2020-11-13 13:40:10|47035|47030|47035|47030|47035|47030|47030|47020|65
1605274820000|2020-11-13 13:40:20|47040|47035|47040|47035|47040|47035|47040|47035|103
1605274830000|2020-11-13 13:40:30|47035|47030|47040|47030|47040|47030|47035|47030|45
1605274840000|2020-11-13 13:40:40|47035|47035|47025|47020|47040|47035|47025|47020|89
1605274860000|2020-11-13 13:41:00|47020|47015|47020|47015|47025|47020|47020|47010|58
1605274870000|2020-11-13 13:41:10|47015|47010|47015|47010|47015|47015|47015|47010|0
1605274880000|2020-11-13 13:41:20|47020|47015|47015|47010|47020|47015|47015|47005|145
1605274890000|2020-11-13 13:41:30|47020|47015|47025|47020|47030|47025|47020|47015|277
1605274900000|2020-11-13 13:41:40|47030|47025|47035|47030|47035|47030|47025|47020|59
1605274910000|2020-11-13 13:41:50|47030|47025|47030|47025|47030|47025|47030|47025|13
1605274920000|2020-11-13 13:42:00|47025|47020|47025|47020|47025|47020|47025|47020|79
1605274930000|2020-11-13 13:42:10|47030|47025|47035|47025|47035|47025|47030|47025|68
1605274940000|2020-11-13 13:42:20|47030|47030|47035|47030|47035|47030|47030|47030|23
1605274950000|2020-11-13 13:42:30|47040|47035|47050|47045|47050|47045|47040|47035|385
1605274960000|2020-11-13 13:42:40|47045|47040|47050|47045|47050|47045|47045|47040|231
1605274970000|2020-11-13 13:42:50|47045|47040|47045|47040|47050|47045|47045|47040|107
1605274980000|2020-11-13 13:43:00|47040|47035|47040|47035|47040|47035|47040|47035|24
1605274990000|2020-11-13 13:43:10|47035|47030|47035|47030|47035|47030|47035|47030|128
1605275000000|2020-11-13 13:43:20|47040|47035|47040|47030|47040|47035|47040|47030|41
1605275010000|2020-11-13 13:43:30||47035||47035||47035||47030|0
1605275020000|2020-11-13 13:43:40|47035|47030|47040|47030|47040|47030|47035|47030|4
1605275030000|2020-11-13 13:43:50|47035|47035|47040|47035|47045|47040|47035|47030|544
1605275040000|2020-11-13 13:44:00|47045|47040|47030|47025|47045|47040|47030|47020|191
1605275050000|2020-11-13 13:44:10|47025|47020|47025|47015|47025|47020|47025|47015|24
1605275070000|2020-11-13 13:44:30|47030|47020|47030|47025|47035|47030|47030|47020|41
1605275090000|2020-11-13 13:44:50|||||||||16
1605275100000|2020-11-13 13:45:00|47025|47020|47025|47020|47030|47025|47025|47020|144
1605275110000|2020-11-13 13:45:10|47030|47025|47035|47030|47035|47030|47030|47025|150
1605275130000|2020-11-13 13:45:30|47040|47035|47040|47035|47040|47035|47040|47035|190
1605275140000|2020-11-13 13:45:40|47045|47040|47055|47050|47060|47050|47045|47040|282
1605275160000|2020-11-13 13:46:00|47060|47055|47060|47055|47060|47055|47060|47050|67
1605275170000|2020-11-13 13:46:10|47065|47060|47060|47055|47065|47060|47060|47055|97
1605275180000|2020-11-13 13:46:20|47050|47040|47035|47030|47050|47040|47030|47025|1068
1605275200000|2020-11-13 13:46:40|47030|47025|47035|47025|47035|47030|47030|47025|115
1605275210000|2020-11-13 13:46:50|47030|47030|47035|47030|47045|47040|47030|47025|5166
1605275220000|2020-11-13 13:47:00|47040|47035|47040|47030|47040|47035|47035|47030|109
1605275230000|2020-11-13 13:47:10|47035||47035||47035||47035||0
1605275240000|2020-11-13 13:47:20|47030|47025|47040|47030|47040|47035|47030|47025|153
1605275250000|2020-11-13 13:47:30|47035|47035|47040|47035|47040|47035|47035|47030|159
1605275260000|2020-11-13 13:47:40|47045|47040|47040|47035|47045|47040|47040|47035|229
1605275270000|2020-11-13 13:47:50|47035|47030|47035|47030|47035|47030|47035|47030|74
1605275280000|2020-11-13 13:48:00|47040|47035|47030|47025|47040|47035|47030|47025|197
1605275290000|2020-11-13 13:48:10|47035|47030|47040|47035|47045|47040|47035|47030|458
1605275300000|2020-11-13 13:48:20|47035|47030|47035|47030|47035|47030|47030|47025|138
1605275310000|2020-11-13 13:48:30|47040|47035|47040|47030|47040|47035|47040|47030|21
1605275320000|2020-11-13 13:48:40|47045|47035|47035|47030|47045|47040|47035|47030|219
1605275330000|2020-11-13 13:48:50|47040|47035|47030|47025|47040|47035|47030|47025|145
1605275340000|2020-11-13 13:49:00|47025|47020|47025|47015|47025|47020|47025|47015|58
1605275350000|2020-11-13 13:49:10|47020||47020||47020||47020||0
1605275360000|2020-11-13 13:49:20|47015|47010|47030|47020|47030|47025|47015|47010|205
1605275370000|2020-11-13 13:49:30||47025||47025||47025||47025|141
1605275380000|2020-11-13 13:49:40|47025|47020|47025|47020|47025|47020|47025|47020|32
1605275390000|2020-11-13 13:49:50|47020|47015|47015|47010|47025|47015|47015|47010|76
1605275400000|2020-11-13 13:50:00|47020|47015|47020|47015|47020|47015|47015|47010|89
1605275410000|2020-11-13 13:50:10|47015|47010|47020|47015|47020|47015|47015|47010|80
1605275420000|2020-11-13 13:50:20|47015|47010|47010|47005|47020|47015|47010|47005|58
1605275430000|2020-11-13 13:50:30|||||||||58
1605275440000|2020-11-13 13:50:40|||||||||3
1605275450000|2020-11-13 13:50:50|47015|47010|47010|47005|47015|47010|47010|47005|75
1605275460000|2020-11-13 13:51:00|47015|47010|47015|47010|47015|47010|47015|47010|42
1605275470000|2020-11-13 13:51:10|47010|47005|47015|47010|47015|47010|47010|47005|89
1605275480000|2020-11-13 13:51:20|47020|47015|47020|47015|47025|47020|47020|47015|282
1605275490000|2020-11-13 13:51:30|47025|47020|47030|47025|47030|47025|47020|47015|147
1605275500000|2020-11-13 13:51:40|47025|47020|47030|47025|47030|47025|47025|47020|12
1605275510000|2020-11-13 13:51:50|47025|47020|47030|47025|47030|47025|47025|47020|35
1605275520000|2020-11-13 13:52:00|47025|47020|47030|47025|47035|47030|47025|47020|154
1605275530000|2020-11-13 13:52:10|47035|47030|47030|47025|47035|47030|47030|47025|21
1605275540000|2020-11-13 13:52:20|47035|47030|47030|47020|47040|47035|47025|47020|180
1605275550000|2020-11-13 13:52:30|47025|47025|47030|47020|47030|47025|47020|47015|19
1605275560000|2020-11-13 13:52:40||47025||47025||47025||47025|0
1605275570000|2020-11-13 13:52:50||47020||47020||47020||47020|0
1605275590000|2020-11-13 13:53:10|47025|47025|47035|47030|47035|47030|47025|47020|157
1605275610000|2020-11-13 13:53:30|47040|47035|47040|47030|47045|47040|47035|47030|226
1605275620000|2020-11-13 13:53:40|47035|47025|47040|47030|47040|47030|47030|47025|157
1605275630000|2020-11-13 13:53:50|47035|47035|47040|47030|47040|47035|47035|47030|115
1605275650000|2020-11-13 13:54:10|47045|47035|47045|47040|47050|47045|47045|47035|192
1605275660000|2020-11-13 13:54:20|47050|47045|47050|47045|47050|47045|47050|47040|22
1605275670000|2020-11-13 13:54:30|||||||||3
1605275690000|2020-11-13 13:54:50|47045|47040|47055|47050|47060|47050|47040|47035|1016
1605275700000|2020-11-13 13:55:00|47060|47055|47055|47050|47065|47060|47050|47045|791
1605275710000|2020-11-13 13:55:10|47060|47055|47075|47070|47095|47090|47060|47055|1207
1605275720000|2020-11-13 13:55:20|47080|47075|47080|47075|47085|47080|47075|47070|41
1605275730000|2020-11-13 13:55:30|47075|47070|47090|47085|47095|47085|47075|47070|121
1605275740000|2020-11-13 13:55:40|47095|47090|47090|47085|47100|47095|47090|47085|62
1605275760000|2020-11-13 13:56:00|47085|47080|47080|47075|47090|47085|47080|47075|36
1605275770000|2020-11-13 13:56:10|47075|47070|47085|47080|47085|47080|47075|47070|131
1605275780000|2020-11-13 13:56:20|47090|47085|47095|47090|47100|47095|47085|47080|26
1605275790000|2020-11-13 13:56:30|47090|47085|47095|47080|47095|47085|47085|47080|39
1605275800000|2020-11-13 13:56:40|47090|47085|47090|47085|47090|47090|47090|47085|16
1605275810000|2020-11-13 13:56:50|47095|47090|47090|47085|47095|47090|47090|47085|103
1605275820000|2020-11-13 13:57:00|47095|47090|47090|47085|47095|47090|47090|47085|78
1605275830000|2020-11-13 13:57:10|47085|47080|47085|47080|47085|47080|47085|47080|118
1605275840000|2020-11-13 13:57:20|47090|47085|47100|47095|47105|47095|47090|47085|81
1605275860000|2020-11-13 13:57:40|47105|47100|47120|47115|47120|47115|47105|47100|203
1605275870000|2020-11-13 13:57:50|47115|47110|47120|47110|47120|47115|47115|47110|207
1605275880000|2020-11-13 13:58:00|47115||47115||47115||47115||26
1605275890000|2020-11-13 13:58:10|47120|47115|47115|47110|47120|47115|47115|47110|136
1605275900000|2020-11-13 13:58:20|47120|47115|47115|47110|47120|47115|47115|47110|92
1605275920000|2020-11-13 13:58:40|47120|47115|47125|47120|47125|47120|47120|47115|203
1605275930000|2020-11-13 13:58:50|47130|47125|47130|47125|47130|47125|47125|47120|131
1605275940000|2020-11-13 13:59:00|47135|47130|47140|47130|47140|47135|47130|47125|464
1605275950000|2020-11-13 13:59:10||47135||47135||47135||47135|14
1605275960000|2020-11-13 13:59:20|47135|47130|47125|47120|47135|47130|47125|47120|234
1605275970000|2020-11-13 13:59:30|47120|47115|47120|47115|47120|47115|47120|47115|41
1605275980000|2020-11-13 13:59:40|47125|47120|47115|47110|47125|47120|47115|47105|112
1605275990000|2020-11-13 13:59:50|47110|47105|47105|47100|47110|47105|47100|47095|53
1605276000000|2020-11-13 14:00:00|47100|47095|47110|47105|47115|47105|47090|47085|402
1605276010000|2020-11-13 14:00:10|47105|47100|47105|47100|47110|47105|47105|47100|135
1605276020000|2020-11-13 14:00:20|47110|47105|47105|47100|47110|47105|47100|47095|81
1605276030000|2020-11-13 14:00:30|47100|47095|47095|47090|47105|47095|47085|47080|372
1605276040000|2020-11-13 14:00:40|47090|47085|47060|47050|47090|47085|47060|47050|381
1605276050000|2020-11-13 14:00:50||47055||47050||47055||47050|0
1605276060000|2020-11-13 14:01:00|47065|47055|47065|47060|47065|47060|47060|47050|153
1605276070000|2020-11-13 14:01:10|47060|47055|47070|47065|47070|47065|47060|47055|273
1605276080000|2020-11-13 14:01:20|47075|47070|47075|47070|47080|47070|47075|47070|67
1605276090000|2020-11-13 14:01:30||47065||47065||47065||47065|1
1605276100000|2020-11-13 14:01:40||47070||47070||47070||47070|0
1605276130000|2020-11-13 14:02:10|47070|47065|47075|47070|47080|47075|47060|47055|387
1605276140000|2020-11-13 14:02:20|47085|47075|47085|47080|47095|47085|47080|47075|192
1605276150000|2020-11-13 14:02:30|47090|47075|47090|47085|47090|47085|47090|47075|106
1605276160000|2020-11-13 14:02:40|47095|47090|47090|47085|47095|47090|47090|47085|108
1605276170000|2020-11-13 14:02:50|||||||||22
1605276190000|2020-11-13 14:03:10|||||||||6
1605276200000|2020-11-13 14:03:20|47095|47090|47095|47090|47095|47090|47095|47090|31
1605276220000|2020-11-13 14:03:40|||||||||3
1605276230000|2020-11-13 14:03:50|47090|47085|47085|47080|47090|47085|47085|47080|105
1605276250000|2020-11-13 14:04:10|47080|47075|47080|47075|47080|47075|47080|47075|124
1605276260000|2020-11-13 14:04:20|47075|47070|47070|47065|47075|47070|47065|47060|331
1605276270000|2020-11-13 14:04:30|47075|47070|47075|47070|47075|47070|47075|47065|58
1605276280000|2020-11-13 14:04:40|47070|47065|47075|47070|47075|47070|47070|47065|56
1605276290000|2020-11-13 14:04:50|47070|47065|47060|47055|47070|47065|47060|47055|72
1605276300000|2020-11-13 14:05:00|47055|47050|47055|47050|47055|47050|47050|47045|110
1605276310000|2020-11-13 14:05:10|47050|47045|47060|47055|47060|47055|47050|47045|100
1605276320000|2020-11-13 14:05:20|47055|47050|47060|47055|47060|47055|47055|47050|6
1605276330000|2020-11-13 14:05:30|47065|47060|47070|47065|47075|47065|47065|47060|386
1605276340000|2020-11-13 14:05:40|47065|47060|47065|47060|47065|47060|47065|47060|25
1605276350000|2020-11-13 14:05:50|47060|47055|47065|47060|47065|47060|47060|47055|59
1605276360000|2020-11-13 14:06:00|47070|47065|47070|47065|47080|47075|47070|47065|187
1605276370000|2020-11-13 14:06:10|47065|47060|47065|47060|47070|47065|47065|47060|39
1605276380000|2020-11-13 14:06:20|47075|47065|47075|47065|47075|47070|47065|47060|217
1605276390000|2020-11-13 14:06:30|47070|47070|47075|47070|47075|47070|47070|47065|302
1605276400000|2020-11-13 14:06:40|47070|47065|47075|47070|47075|47070|47070|47065|666
1605276410000|2020-11-13 14:06:50||47065||47070||47070||47065|0
1605276420000|2020-11-13 14:07:00|47070|47065|47075|47065|47075|47070|47065|47060|205
1605276430000|2020-11-13 14:07:10|47070|47060|47050|47045|47075|47070|47050|47040|440
1605276440000|2020-11-13 14:07:20|47045|47040|47050|47040|47050|47045|47045|47040|20
1605276450000|2020-11-13 14:07:30||47045||47045||47045||47045|0
1605276460000|2020-11-13 14:07:40|47055|47050|47060|47050|47060|47050|47055|47050|128
1605276470000|2020-11-13 14:07:50|47055|47045|47055|47050|47055|47050|47050|47045|125
1605276480000|2020-11-13 14:08:00|47050|47045|47040|47035|47050|47045|47035|47030|125
1605276490000|2020-11-13 14:08:10|47045|47040|47050|47045|47055|47045|47040|47035|36
1605276500000|2020-11-13 14:08:20|47045|47040|47040|47035|47045|47040|47035|47030|178
1605276510000|2020-11-13 14:08:30|47045|47030|47035|47030|47045|47040|47035|47030|116
1605276520000|2020-11-13 14:08:40|47030|47025|47035|47025|47035|47030|47030|47025|28
1605276530000|2020-11-13 14:08:50|47030|47030|47040|47035|47040|47035|47030|47025|161
1605276540000|2020-11-13 14:09:00|47045|47040|47040|47035|47050|47040|47040|47035|147
1605276550000|2020-11-13 14:09:10|47045|47040|47045|47035|47050|47040|47040|47035|227
1605276560000|2020-11-13 14:09:20|47050|47040|47040|47035|47050|47045|47040|47035|390
1605276570000|2020-11-13 14:09:30|47045|47040|47040|47035|47045|47040|47040|47035|113
1605276580000|2020-11-13 14:09:40|47045|47040|47045|47035|47050|47040|47040|47035|370
1605276590000|2020-11-13 14:09:50|47040|47030|47030|47025|47040|47030|47030|47020|131
1605276610000|2020-11-13 14:10:10|47035|47030|47035|47030|47035|47030|47035|47030|125
1605276620000|2020-11-13 14:10:20|47030|47025|47030|47025|47035|47030|47030|47025|32
1605276630000|2020-11-13 14:10:30|47025|47020|47020|47015|47025|47020|47020|47015|72
1605276640000|2020-11-13 14:10:40|47040|47020|47015|47010|47040|47025|47015|47010|770
1605276660000|2020-11-13 14:11:00|47020|47015|47020|47015|47020|47015|47020|47010|144
1605276670000|2020-11-13 14:11:10|||||||||9
1605276680000|2020-11-13 14:11:20|47015|47010|47020|47015|47020|47015|47015|47010|26
1605276690000|2020-11-13 14:11:30|47015|47010|47020|47010|47020|47015|47015|47010|45
1605276700000|2020-11-13 14:11:40|47015|47015|47020|47015|47020|47015|47015|47015|23
1605276710000|2020-11-13 14:11:50|47015|47010|47015|47010|47020|47015|47015|47010|25
1605276720000|2020-11-13 14:12:00|47020|47015|47015|47010|47020|47015|47015|47010|82
1605276730000|2020-11-13 14:12:10|47020|47015|47020|47015|47020|47015|47020|47015|0
1605276740000|2020-11-13 14:12:20|47015|47010|47015|47010|47020|47015|47015|47010|24
1605276750000|2020-11-13 14:12:30|47020|47015|47020|47010|47020|47015|47015|47010|80
1605276760000|2020-11-13 14:12:40|47015||47015||47015||47015||0
1605276770000|2020-11-13 14:12:50|47010|47005|47010|47005|47010|47005|47010|47005|77
1605276780000|2020-11-13 14:13:00|47005|47000|47005|47000|47005|47000|47005|47000|36
1605276800000|2020-11-13 14:13:20|||||||||4
1605276810000|2020-11-13 14:13:30|47000|46995|46995|46990|47000|46995|46995|46990|223
1605276820000|2020-11-13 14:13:40|47000||46995||47000||46995||41
1605276830000|2020-11-13 14:13:50|47000|46995|47005|47000|47005|47000|47000|46995|74
1605276840000|2020-11-13 14:14:00|47000|46995|47000|46995|47005|47000|47000|46995|50
1605276860000|2020-11-13 14:14:20|46995|46990|47000|46995|47000|46995|46995|46990|126
1605276870000|2020-11-13 14:14:30|46995|46990|46995|46990|46995|46990|46995|46990|30
1605276880000|2020-11-13 14:14:40|47000|46995|46995|46990|47000|46995|46990|46985|596
1605276890000|2020-11-13 14:14:50|47000|46995|47000|46995|47000|46995|47000|46995|91
1605276900000|2020-11-13 14:15:00|47005|47000|47010|47005|47010|47005|47005|47000|134
1605276910000|2020-11-13 14:15:10|47015|47010|47020|47015|47025|47020|47015|47005|233
1605276930000|2020-11-13 14:15:30|47015|47010|47010|47005|47015|47010|47010|47005|39
1605276940000|2020-11-13 14:15:40|47015|47010|47020|47015|47020|47015|47015|47010|115
1605276950000|2020-11-13 14:15:50|47025|47020|47025|47020|47025|47020|47025|47020|33
1605276970000|2020-11-13 14:16:10|47020|47015|47025|47015|47025|47020|47020|47015|154
1605276980000|2020-11-13 14:16:20||47020||47020||47020||47020|0
1605276990000|2020-11-13 14:16:30|47020|47015|47015|47010|47020|47015|47015|47010|91
1605277000000|2020-11-13 14:16:40|47020|47015|47015|47010|47020|47015|47015|47010|64
1605277010000|2020-11-13 14:16:50|47010|47005|47000|46995|47010|47010|47000|46995|62
1605277020000|2020-11-13 14:17:00|46995|46990|46995|46990|47000|46995|46995|46990|4
1605277030000|2020-11-13 14:17:10|||||||||11
1605277040000|2020-11-13 14:17:20|47000|46995|47000|46995|47005|47000|47000|46995|238
1605277050000|2020-11-13 14:17:30|47005|47000|47005|47000|47005|47000|47005|46995|56
1605277060000|2020-11-13 14:17:40|47000|46995|47005|47000|47005|47000|47000|46995|24
1605277080000|2020-11-13 14:18:00|47000|46995|47000|46995|47000|46995|47000|46995|58
1605277100000|2020-11-13 14:18:20|46995|46990|46980|46975|46995|46990|46970|46965|807
1605277110000|2020-11-13 14:18:30|||||||||30
1605277120000|2020-11-13 14:18:40|46985|46980|47000|46990|47000|46990|46985|46980|166
1605277130000|2020-11-13 14:18:50|47005|46995|47005|47000|47005|47000|47005|46995|68
1605277140000|2020-11-13 14:19:00||46995||47000||47000||46995|22
1605277150000|2020-11-13 14:19:10||46995||46995||46995||46995|0
1605277160000|2020-11-13 14:19:20|47000|47000|47005|47000|47005|47000|47000|46995|17
1605277170000|2020-11-13 14:19:30|47010|47005|47010|47005|47010|47005|47005|47000|101
1605277180000|2020-11-13 14:19:40|47005|47000|47005|47000|47005|47000|47005|47000|46
1605277190000|2020-11-13 14:19:50|47000|46995|46985|46980|47000|46995|46985|46975|126
1605277200000|2020-11-13 14:20:00|46990|46985|46995|46990|46995|46990|46990|46985|128
1605277210000|2020-11-13 14:20:10|47000|46995|47005|47000|47005|47000|47000|46995|124
1605277220000|2020-11-13 14:20:20|47010|47005|47005|47000|47010|47005|47005|47000|21
1605277230000|2020-11-13 14:20:30|47010|47005|47010|47005|47010|47005|47010|47005|1
1605277240000|2020-11-13 14:20:40|47005|47000|47010|47000|47010|47000|47005|47000|52
1605277250000|2020-11-13 14:20:50||47005||47000||47005||47000|0
1605277260000|2020-11-13 14:21:00||47005||47005||47005||47005|21
1605277270000|2020-11-13 14:21:10|||||||||10
1605277280000|2020-11-13 14:21:20|47005|47000|47005|47000|47005|47000|47005|47000|23
1605277300000|2020-11-13 14:21:40|47000|46995|46995|46990|47000|46995|46995|46990|163
1605277310000|2020-11-13 14:21:50|47000|46995|46995|46990|47005|46995|46995|46990|14
1605277320000|2020-11-13 14:22:00|46990|46985|46985|46980|46990|46985|46985|46980|20
1605277330000|2020-11-13 14:22:10|46990|46985|46990|46985|46990|46985|46990|46985|88
1605277340000|2020-11-13 14:22:20|||||||||6
1605277350000|2020-11-13 14:22:30|46985|46980|46975|46970|46990|46985|46975|46970|127
1605277360000|2020-11-13 14:22:40|46980|46975|46970|46965|46985|46980|46970|46965|127
1605277370000|2020-11-13 14:22:50|||||||||5
1605277380000|2020-11-13 14:23:00|46965|46960|46970|46960|46975|46970|46960|46955|158
1605277390000|2020-11-13 14:23:10||46965||46965||46965||46965|0
1605277400000|2020-11-13 14:23:20|46975|46970|46975|46970|46975|46970|46975|46970|148
1605277410000|2020-11-13 14:23:30|46970|46960|46970|46960|46975|46965|46965|46960|376
1605277420000|2020-11-13 14:23:40|46965||46965||46965||46965||0
1605277430000|2020-11-13 14:23:50|46960|46955|46960|46955|46960|46955|46960|46955|34
1605277440000|2020-11-13 14:24:00|46955|46950|46960|46955|46960|46955|46955|46950|203
1605277450000|2020-11-13 14:24:10|46955|46950|46960|46955|46960|46955|46955|46950|7
1605277480000|2020-11-13 14:24:40|46955|46950|46950|46945|46965|46960|46950|46945|412
1605277490000|2020-11-13 14:24:50|46945|46940|46945|46940|46945|46940|46945|46940|25
1605277500000|2020-11-13 14:25:00|46940|46935|46935|46930|46940|46935|46935|46930|100
1605277510000|2020-11-13 14:25:10|46940|46935|46950|46940|46950|46945|46940|46935|151
1605277530000|2020-11-13 14:25:30|46945||46945||46945||46945||36
1605277540000|2020-11-13 14:25:40|46950|46945|46955|46950|46955|46950|46950|46945|80
1605277550000|2020-11-13 14:25:50|||||||||1
1605277560000|2020-11-13 14:26:00|||||||||85
1605277570000|2020-11-13 14:26:10|46950|46945|46935|46930|46950|46945|46935|46925|498
1605277580000|2020-11-13 14:26:20|46930|46925|46925|46920|46930|46925|46925|46920|98
1605277590000|2020-11-13 14:26:30|46930|46925|46935|46930|46935|46930|46930|46925|342
1605277600000|2020-11-13 14:26:40|46930|46925|46930|46925|46935|46930|46930|46925|139
1605277610000|2020-11-13 14:26:50|46925|46920|46920|46915|46925|46920|46920|46915|125
1605277620000|2020-11-13 14:27:00|||||||||3
1605277630000|2020-11-13 14:27:10|46915|46910|46910|46905|46925|46920|46910|46905|318
1605277640000|2020-11-13 14:27:20|||||||||4
1605277650000|2020-11-13 14:27:30|46905|46900|46905|46900|46905|46900|46905|46900|300
1605277680000|2020-11-13 14:28:00|46910|46905|46905|46900|46915|46905|46905|46900|499
1605277690000|2020-11-13 14:28:10|46900|46895|46910|46905|46910|46905|46895|46890|529
1605277700000|2020-11-13 14:28:20|46905|46900|46905|46900|46915|46905|46900|46895|273
1605277710000|2020-11-13 14:28:30|46910|46905|46910|46905|46915|46910|46905|46900|122
1605277720000|2020-11-13 14:28:40|46905|46900|46905|46900|46910|46900|46905|46900|35
1605277730000|2020-11-13 14:28:50|46910|46905|46905|46900|46910|46905|46905|46900|77
1605277740000|2020-11-13 14:29:00|46910|46905|46910|46905|46910|46905|46905|46900|231
1605277750000|2020-11-13 14:29:10|46905|46900|46905|46895|46905|46900|46895|46890|226
1605277760000|2020-11-13 14:29:20|46900|46900|46900|46895|46910|46905|46900|46895|213
1605277770000|2020-11-13 14:29:30|46905|46900|46920|46915|46920|46915|46905|46900|312
1605277780000|2020-11-13 14:29:40|46925|46920|46920|46915|46925|46920|46920|46915|81
1605277790000|2020-11-13 14:29:50|46915|46910|46910|46905|46915|46910|46905|46900|189
1605277800000|2020-11-13 14:30:00|46915|46900|46920|46910|46925|46920|46910|46900|415
1605277810000|2020-11-13 14:30:10|46915|46905|46905|46900|46915|46905|46900|46890|90
1605277820000|2020-11-13 14:30:20|46910|46905|46905|46900|46910|46905|46905|46900|71
1605277830000|2020-11-13 14:30:30|46910|46905|46920|46915|46925|46920|46905|46900|355
1605277840000|2020-11-13 14:30:40|46915|46910|46920|46915|46930|46925|46915|46910|643
1605277850000|2020-11-13 14:30:50|46925|46920|46925|46920|46930|46925|46920|46915|124
1605277860000|2020-11-13 14:31:00|46930|46925|46935|46930|46940|46935|46925|46920|397
1605277870000|2020-11-13 14:31:10|46940|46935|46930|46925|46940|46935|46930|46925|161
1605277880000|2020-11-13 14:31:20|||||||||8
1605277890000|2020-11-13 14:31:30|46925|46920|46930|46925|46930|46925|46925|46920|271
1605277900000|2020-11-13 14:31:40|46935|46930|46930|46925|46935|46930|46925|46920|86
1605277910000|2020-11-13 14:31:50|46925|46920|46915|46905|46930|46925|46910|46905|146
1605277920000|2020-11-13 14:32:00|46910|46910|46915|46910|46915|46910|46910|46905|25
1605277930000|2020-11-13 14:32:10|46910|46905|46915|46910|46915|46910|46910|46905|84
1605277940000|2020-11-13 14:32:20|46910|46905|46915|46910|46915|46910|46910|46905|35
1605277950000|2020-11-13 14:32:30|46910|46905|46910|46900|46915|46905|46905|46900|20
1605277960000|2020-11-13 14:32:40|46905|46895|46895|46890|46905|46895|46895|46890|115
1605277970000|2020-11-13 14:32:50|46900|46895|46900|46895|46920|46910|46900|46895|353
1605277980000|2020-11-13 14:33:00|46905|46900|46905|46900|46910|46905|46905|46895|246
1605277990000|2020-11-13 14:33:10|46910|46905|46910|46905|46920|46915|46910|46905|110
1605278000000|2020-11-13 14:33:20|46905|46900|46915|46910|46915|46910|46905|46900|152
1605278010000|2020-11-13 14:33:30|46910|46905|46910|46905|46915|46910|46910|46905|76
1605278020000|2020-11-13 14:33:40|46915|46910|46905|46900|46915|46910|46895|46890|366
1605278030000|2020-11-13 14:33:50|46910|46905|46905|46900|46910|46905|46905|46895|209
1605278040000|2020-11-13 14:34:00|46900|46895|46905|46900|46910|46905|46895|46890|258
1605278050000|2020-11-13 14:34:10|46910|46905|46915|46910|46920|46910|46890|46885|469
1605278060000|2020-11-13 14:34:20|46920|46915|46915|46910|46920|46915|46915|46910|15
1605278070000|2020-11-13 14:34:30|46920|46915|46925|46920|46925|46920|46915|46910|220
1605278080000|2020-11-13 14:34:40|46930|46925|46925|46920|46935|46930|46925|46920|104
1605278090000|2020-11-13 14:34:50|46930|46925|46930|46925|46930|46925|46925|46920|38
1605278100000|2020-11-13 14:35:00||46920||46925||46925||46920|1
1605278110000|2020-11-13 14:35:10|46925|46920|46915|46910|46925|46920|46910|46905|329
1605278120000|2020-11-13 14:35:20|46920|46915|46910|46905|46920|46915|46910|46905|160
1605278130000|2020-11-13 14:35:30|46905|46900|46905|46900|46905|46900|46905|46900|70
1605278140000|2020-11-13 14:35:40|46900|46895|46890|46885|46900|46895|46890|46885|61
1605278150000|2020-11-13 14:35:50|46895|46890|46895|46890|46895|46890|46895|46885|95
1605278160000|2020-11-13 14:36:00|46900|46895|46890|46885|46905|46895|46890|46885|807
1605278170000|2020-11-13 14:36:10|46895|46890|46905|46900|46905|46900|46895|46890|86
1605278180000|2020-11-13 14:36:20|46900|46895|46895|46885|46900|46895|46890|46885|39
1605278190000|2020-11-13 14:36:30|46900|46890|46905|46900|46905|46900|46900|46890|175
1605278200000|2020-11-13 14:36:40|46910|46905|46915|46910|46920|46915|46910|46905|125
1605278210000|2020-11-13 14:36:50|46920|46915|46905|46900|46920|46915|46905|46895|78
1605278220000|2020-11-13 14:37:00|46910|46905|46925|46920|46930|46920|46905|46900|356
1605278230000|2020-11-13 14:37:10|46930|46925|46935|46930|46940|46935|46925|46920|198
1605278240000|2020-11-13 14:37:20|46940|46935|46935|46930|46940|46935|46935|46930|46
1605278250000|2020-11-13 14:37:30|46930|46925|46935|46930|46940|46935|46930|46925|353
1605278260000|2020-11-13 14:37:40|46940|46935|46955|46950|46960|46955|46935|46930|366
1605278270000|2020-11-13 14:37:50|46960|46955|46960|46955|46965|46960|46960|46955|101
1605278280000|2020-11-13 14:38:00|46955|46950|46945|46940|46955|46950|46945|46935|333
1605278290000|2020-11-13 14:38:10|46950|46945|46945|46940|46950|46945|46945|46940|22
1605278300000|2020-11-13 14:38:20|46955|46935|46935|46930|46955|46945|46930|46925|360
1605278310000|2020-11-13 14:38:30|46940|46935|46935|46925|46945|46940|46930|46925|691
1605278320000|2020-11-13 14:38:40|46930|46930|46925|46920|46935|46930|46920|46915|124
1605278330000|2020-11-13 14:38:50|46920|46915|46915|46910|46930|46925|46915|46910|343
1605278340000|2020-11-13 14:39:00|46910|46905|46915|46910|46920|46915|46910|46905|627
1605278350000|2020-11-13 14:39:10|46920|46915|46910|46905|46925|46920|46910|46905|159
1605278360000|2020-11-13 14:39:20|46915|46910|46920|46915|46925|46920|46910|46905|730
1605278370000|2020-11-13 14:39:30|46915|46910|46910|46905|46915|46910|46910|46905|339
1605278380000|2020-11-13 14:39:40|46915|46910|46915|46910|46920|46915|46915|46910|169
1605278390000|2020-11-13 14:39:50|46920|46915|46910|46905|46920|46915|46910|46905|270
1605278400000|2020-11-13 14:40:00|46905|46900|46925|46920|46930|46920|46905|46900|509
1605278410000|2020-11-13 14:40:10|46920|46915|46925|46920|46925|46920|46920|46915|204
1605278420000|2020-11-13 14:40:20|46930|46925|46920|46915|46930|46925|46920|46915|73
1605278430000|2020-11-13 14:40:30|46915|46910|46925|46920|46925|46920|46915|46910|357
1605278440000|2020-11-13 14:40:40|46930|46925|46925|46920|46930|46925|46925|46920|149
1605278450000|2020-11-13 14:40:50|46930|46925|46925|46920|46930|46925|46925|46920|95
1605278460000|2020-11-13 14:41:00|46930|46925|46945|46935|46945|46935|46925|46920|362
1605278470000|2020-11-13 14:41:10|46940|46940|46940|46935|46940|46940|46935|46930|41
1605278480000|2020-11-13 14:41:20|46935|46930|46930|46925|46940|46935|46930|46925|61
1605278490000|2020-11-13 14:41:30|46935|46930|46945|46940|46950|46945|46935|46930|273
1605278500000|2020-11-13 14:41:40|46940|46935|46945|46940|46945|46940|46940|46935|44
1605278510000|2020-11-13 14:41:50|46940|46935|46935|46930|46940|46940|46935|46930|56
1605278520000|2020-11-13 14:42:00|46930|46925|46920|46915|46930|46925|46920|46915|233
1605278530000|2020-11-13 14:42:10|46915|46910|46915|46910|46920|46915|46915|46910|30
1605278540000|2020-11-13 14:42:20|46920|46915|46910|46905|46920|46915|46910|46905|109
1605278550000|2020-11-13 14:42:30|46905|46900|46905|46900|46905|46900|46905|46895|2476
1605278560000|2020-11-13 14:42:40|||||||||2
1605278570000|2020-11-13 14:42:50|46910|46905|46910|46905|46915|46910|46905|46900|561
1605278580000|2020-11-13 14:43:00|46905|46900|46920|46915|46925|46920|46905|46900|383
1605278590000|2020-11-13 14:43:10|46915|46910|46910|46905|46915|46910|46910|46905|56
1605278600000|2020-11-13 14:43:20||46900||46900||46900||46900|1
1605278610000|2020-11-13 14:43:30|46905|46905|46905|46900|46910|46905|46905|46900|82
1605278620000|2020-11-13 14:43:40|46910|46905|46905|46900|46910|46905|46900|46895|368
1605278630000|2020-11-13 14:43:50|46900|46895|46900|46895|46910|46905|46900|46895|280
1605278640000|2020-11-13 14:44:00|46905|46890|46900|46895|46910|46905|46900|46890|704
1605278650000|2020-11-13 14:44:10|46895|46890|46915|46910|46915|46910|46895|46885|347
1605278660000|2020-11-13 14:44:20|46920|46915|46920|46915|46930|46920|46915|46910|265
1605278670000|2020-11-13 14:44:30|46925|46910|46920|46915|46925|46920|46920|46910|235
1605278680000|2020-11-13 14:44:40|46925|46910|46920|46910|46925|46920|46915|46910|97
1605278700000|2020-11-13 14:45:00|46925|46915|46920|46915|46925|46920|46915|46910|352
1605278710000|2020-11-13 14:45:10|46915|46910|46910|46905|46915|46910|46910|46905|266
1605278720000|2020-11-13 14:45:20|46905|46900|46905|46900|46910|46905|46905|46900|188
1605278730000|2020-11-13 14:45:30|46910|46905|46910|46905|46910|46905|46900|46895|242
1605278740000|2020-11-13 14:45:40|46915|46910|46915|46910|46915|46910|46915|46910|205
1605278750000|2020-11-13 14:45:50|46920|46915|46935|46930|46935|46930|46920|46915|2002
1605278760000|2020-11-13 14:46:00|46940|46935|46960|46955|46965|46960|46940|46935|289
1605278770000|2020-11-13 14:46:10|46965|46960|46960|46955|46965|46960|46960|46955|36
1605278780000|2020-11-13 14:46:20|46965|46960|46960|46955|46970|46965|46960|46955|158
1605278790000|2020-11-13 14:46:30|46965|46960|46990|46985|46995|46985|46960|46955|462
1605278800000|2020-11-13 14:46:40|46995|46990|46990|46985|47000|46995|46985|46980|172
1605278810000|2020-11-13 14:46:50|46985|46980|46990|46985|46990|46985|46985|46980|89
1605278820000|2020-11-13 14:47:00|46985|46980|46985|46980|46985|46985|46985|46980|127
1605278830000|2020-11-13 14:47:10|46980|46975|46965|46960|46985|46980|46960|46955|905
1605278840000|2020-11-13 14:47:20|46960|46955|46960|46955|46965|46960|46955|46950|133
1605278850000|2020-11-13 14:47:30|46965|46960|46950|46945|46965|46960|46950|46945|125
1605278860000|2020-11-13 14:47:40|46955|46950|46955|46950|46955|46950|46945|46940|96
1605278870000|2020-11-13 14:47:50|46960|46955|46935|46930|46960|46955|46935|46930|319
1605278880000|2020-11-13 14:48:00|46940|46935|46950|46945|46955|46950|46940|46935|904
1605278890000|2020-11-13 14:48:10|46945|46940|46945|46940|46950|46940|46935|46930|140
1605278900000|2020-11-13 14:48:20|46940|46935|46935|46930|46940|46935|46935|46930|94
1605278910000|2020-11-13 14:48:30|46940|46935|46935|46930|46945|46940|46930|46925|151
1605278920000|2020-11-13 14:48:40|46940|46935|46940|46935|46950|46945|46935|46930|564
1605278930000|2020-11-13 14:48:50|46935|46930|46930|46925|46935|46930|46925|46920|47
1605278940000|2020-11-13 14:49:00|46935|46920|46930|46925|46935|46930|46920|46915|627
1605278950000|2020-11-13 14:49:10|46935|46930|46915|46910|46935|46930|46915|46910|271
1605278960000|2020-11-13 14:49:20|46920|46915|46910|46905|46925|46915|46910|46905|263
1605278970000|2020-11-13 14:49:30|46915|46910|46915|46910|46920|46915|46910|46905|390
1605278980000|2020-11-13 14:49:40|46920|46915|46925|46920|46925|46920|46920|46915|224
1605278990000|2020-11-13 14:49:50|46930|46925|46930|46925|46940|46930|46925|46920|330
1605279000000|2020-11-13 14:50:00|46935|46930|46925|46920|46940|46930|46920|46915|670
1605279010000|2020-11-13 14:50:10||46915||46915||46920||46915|35
1605279020000|2020-11-13 14:50:20|46930|46920|46930|46920|46930|46925|46930|46920|299
1605279030000|2020-11-13 14:50:30|46925|46915|46900|46895|46925|46915|46895|46890|469
1605279040000|2020-11-13 14:50:40|46905|46890|46900|46895|46905|46895|46895|46890|41
1605279050000|2020-11-13 14:50:50|46905|46890|46900|46895|46910|46905|46895|46890|322
1605279060000|2020-11-13 14:51:00|46905|46900|46900|46895|46910|46905|46900|46895|229
1605279070000|2020-11-13 14:51:10|46905|46900|46885|46880|46905|46900|46880|46875|509
1605279080000|2020-11-13 14:51:20|46890|46885|46905|46900|46915|46910|46885|46875|979
1605279090000|2020-11-13 14:51:30|46900|46895|46910|46905|46915|46910|46900|46895|573
1605279100000|2020-11-13 14:51:40|46905|46900|46895|46890|46910|46905|46890|46880|442
1605279110000|2020-11-13 14:51:50|46890|46885|46890|46885|46890|46885|46890|46885|21
1605279120000|2020-11-13 14:52:00|46885|46880|46890|46885|46905|46900|46885|46880|389
1605279130000|2020-11-13 14:52:10|46885|46880|46885|46875|46890|46885|46880|46875|152
1605279140000|2020-11-13 14:52:20|46880|46870|46885|46880|46885|46880|46880|46870|101
1605279150000|2020-11-13 14:52:30|46880|46875|46880|46870|46880|46875|46880|46870|19
1605279160000|2020-11-13 14:52:40||46875||46870||46875||46870|4
1605279170000|2020-11-13 14:52:50|46885|46875|46900|46890|46900|46895|46885|46875|377
1605279180000|2020-11-13 14:53:00|46895|46885|46885|46880|46895|46890|46885|46880|134
1605279190000|2020-11-13 14:53:10|46880|46875|46875|46870|46880|46875|46875|46870|54
1605279200000|2020-11-13 14:53:20|46880|46875|46880|46875|46880|46875|46875|46870|48
1605279210000|2020-11-13 14:53:30|46885|46880|46890|46885|46895|46890|46885|46880|299
1605279220000|2020-11-13 14:53:40|46895|46890|46890|46885|46900|46890|46885|46880|291
1605279230000|2020-11-13 14:53:50|46885|46880|46890|46885|46890|46885|46885|46880|51
1605279240000|2020-11-13 14:54:00|46885|46880|46885|46880|46890|46885|46880|46870|184
1605279250000|2020-11-13 14:54:10|46880|46875|46885|46880|46885|46880|46870|46860|479
1605279260000|2020-11-13 14:54:20|46880|46875|46885|46880|46890|46885|46880|46875|188
1605279280000|2020-11-13 14:54:40|46890|46885|46895|46890|46905|46895|46885|46885|376
1605279290000|2020-11-13 14:54:50|46900|46895|46900|46895|46905|46900|46895|46890|140
1605279300000|2020-11-13 14:55:00|46905|46900|46945|46940|46950|46940|46905|46900|453
1605279310000|2020-11-13 14:55:10|46950|46935|46945|46940|46950|46940|46940|46935|42
1605279320000|2020-11-13 14:55:20|46950|46945|46965|46955|46970|46955|46950|46945|65
1605279330000|2020-11-13 14:55:30|46970|46960|46965|46960|46970|46965|46960|46955|455
1605279340000|2020-11-13 14:55:40|46960|46955|46950|46945|46965|46960|46945|46940|961
1605279350000|2020-11-13 14:55:50|46955|46940|46960|46955|46965|46960|46950|46940|1208
1605279360000|2020-11-13 14:56:00|46955|46950|46940|46935|46960|46950|46940|46935|1527
1605279370000|2020-11-13 14:56:10|46935|46930|46930|46925|46935|46930|46930|46920|184
1605279380000|2020-11-13 14:56:20|46935|46930|46940|46935|46950|46940|46930|46925|495
1605279390000|2020-11-13 14:56:30|46945|46940|46930|46925|46950|46945|46930|46925|640
1605279400000|2020-11-13 14:56:40|46935|46930|46935|46925|46935|46930|46925|46920|283
1605279410000|2020-11-13 14:56:50|46930|46930|46920|46915|46935|46930|46920|46915|248
1605279420000|2020-11-13 14:57:00|46925|46920|46920|46910|46925|46920|46915|46910|776
1605279430000|2020-11-13 14:57:10|46925|46915|46910|46905|46925|46920|46910|46905|911
1605279440000|2020-11-13 14:57:20|46905|46900|46905|46900|46920|46915|46905|46900|1149
1605279450000|2020-11-13 14:57:30|46900|46895|46900|46895|46910|46905|46900|46895|776
1605279470000|2020-11-13 14:57:50|46905|46900|46905|46895|46910|46905|46905|46895|252
1605279480000|2020-11-13 14:58:00|46900|46890|46910|46905|46910|46905|46895|46890|306
1605279490000|2020-11-13 14:58:10|46915|46910|46915|46910|46925|46920|46910|46905|355
1605279500000|2020-11-13 14:58:20|46920|46905|46910|46905|46920|46905|46910|46905|90
1605279510000|2020-11-13 14:58:30|||||||||34
1605279520000|2020-11-13 14:58:40|46915|46910|46910|46905|46915|46910|46910|46905|169
1605279530000|2020-11-13 14:58:50|||||||||1
1605279540000|2020-11-13 14:59:00|46905|46895|46895|46885|46910|46905|46890|46885|321
1605279550000|2020-11-13 14:59:10|46900|46890|46910|46905|46910|46905|46900|46890|419
1605279560000|2020-11-13 14:59:20|46905|46900|46910|46900|46910|46905|46900|46895|141
1605279570000|2020-11-13 14:59:30|46905|46895|46900|46890|46905|46900|46900|46890|65
1605279580000|2020-11-13 14:59:40|||||||||7
1605279590000|2020-11-13 14:59:50|||||||||11
1605279600000|2020-11-13 15:00:00|46895|46885|46890|46885|46900|46890|46885|46880|105
1605279610000|2020-11-13 15:00:10|46885|46880|46905|46900|46910|46900|46885|46870|369
1605279620000|2020-11-13 15:00:20|46900|46895|46890|46880|46905|46900|46890|46880|252
1605279630000|2020-11-13 15:00:30|46885|46875|46895|46885|46895|46890|46880|46875|129
1605279640000|2020-11-13 15:00:40|46890|46880|46890|46880|46890|46885|46875|46870|173
1605279650000|2020-11-13 15:00:50||46885||46880||46885||46880|13
1605279660000|2020-11-13 15:01:00|46895|46885|46885|46880|46895|46885|46885|46880|155
1605279670000|2020-11-13 15:01:10|46890|46885|46895|46890|46905|46895|46885|46880|335
1605279680000|2020-11-13 15:01:20|46900|46895|46890|46885|46905|46895|46890|46880|168
1605279690000|2020-11-13 15:01:30|46885|46880|46900|46895|46905|46900|46885|46880|170
1605279700000|2020-11-13 15:01:40|46895|46890|46895|46885|46910|46905|46895|46885|156
1605279710000|2020-11-13 15:01:50|46890|46880|46890|46880|46890|46880|46885|46875|244
1605279720000|2020-11-13 15:02:00|46885|46885|46890|46880|46895|46890|46880|46875|180
1605279730000|2020-11-13 15:02:10|46885|46875|46870|46865|46885|46875|46870|46865|90
1605279740000|2020-11-13 15:02:20|46865|46860|46865|46860|46870|46865|46860|46855|67
1605279750000|2020-11-13 15:02:30|46860|46855|46860|46855|46865|46860|46855|46850|331
1605279760000|2020-11-13 15:02:40|46865|46860|46870|46865|46875|46870|46865|46860|232
1605279770000|2020-11-13 15:02:50|46865|46860|46840|46835|46865|46860|46840|46835|333
1605279780000|2020-11-13 15:03:00|46845|46840|46855|46845|46855|46850|46840|46835|222
1605279790000|2020-11-13 15:03:10|46860|46850|46865|46860|46865|46860|46860|46845|170
1605279800000|2020-11-13 15:03:20|46860|46855|46840|46830|46860|46855|46835|46830|219
1605279810000|2020-11-13 15:03:30|46835|46825|46825|46820|46835|46830|46825|46820|318
1605279820000|2020-11-13 15:03:40|46830|46825|46830|46825|46835|46830|46825|46820|353
1605279830000|2020-11-13 15:03:50|46835|46830|46830|46825|46835|46830|46830|46820|12
1605279840000|2020-11-13 15:04:00|46835|46830|46855|46850|46855|46850|46835|46830|215
1605279850000|2020-11-13 15:04:10|46860|46845|46870|46865|46870|46865|46860|46845|144
1605279860000|2020-11-13 15:04:20|46865|46860|46855|46845|46870|46865|46850|46845|200
1605279870000|2020-11-13 15:04:30|46850|46840|46845|46835|46850|46840|46840|46835|53
1605279880000|2020-11-13 15:04:40|46840|46830|46835|46830|46845|46835|46835|46830|81
1605279890000|2020-11-13 15:04:50|46840|46835|46835|46830|46840|46835|46830|46825|93
1605279900000|2020-11-13 15:05:00|46840|46835|46850|46840|46850|46845|46840|46835|258
1605279910000|2020-11-13 15:05:10|46845|46845|46845|46840|46850|46845|46845|46840|34
1605279920000|2020-11-13 15:05:20|46840|46835|46835|46830|46850|46845|46835|46830|281
1605279930000|2020-11-13 15:05:30|46830|46820|46820|46815|46830|46820|46815|46810|410
1605279940000|2020-11-13 15:05:40|46825|46820|46825|46815|46830|46825|46825|46815|242
1605279950000|2020-11-13 15:05:50|46830|46820|46825|46820|46830|46825|46825|46815|161
1605279960000|2020-11-13 15:06:00|46820|46815|46830|46825|46830|46825|46820|46815|149
1605279970000|2020-11-13 15:06:10|46825|46820|46825|46820|46830|46825|46825|46820|72
1605279980000|2020-11-13 15:06:20|46830|46825|46830|46825|46830|46825|46825|46820|61
1605279990000|2020-11-13 15:06:30|46825|46820|46825|46820|46830|46825|46825|46820|55
1605280000000|2020-11-13 15:06:40|46830|46825|46835|46830|46835|46830|46830|46825|238
1605280010000|2020-11-13 15:06:50|46840|46835|46840|46835|46845|46840|46835|46830|241
1605280020000|2020-11-13 15:07:00|46845|46840|46850|46840|46855|46850|46845|46840|186
1605280030000|2020-11-13 15:07:10|46845||46845||46845||46845||3
1605280040000|2020-11-13 15:07:20|46840|46835|46840|46835|46840|46835|46830|46825|466
1605280050000|2020-11-13 15:07:30|46835|46830|46815|46810|46835|46830|46810|46800|850
1605280060000|2020-11-13 15:07:40|46810|46805|46810|46805|46820|46810|46810|46805|316
1605280070000|2020-11-13 15:07:50|46815|46800|46825|46815|46830|46820|46815|46800|311
1605280080000|2020-11-13 15:08:00|46830|46820|46830|46825|46835|46830|46825|46815|175
1605280090000|2020-11-13 15:08:10|46825|46820|46820|46815|46825|46820|46815|46810|162
1605280100000|2020-11-13 15:08:20|46815|46810|46820|46815|46820|46815|46815|46810|339
1605280110000|2020-11-13 15:08:30|46815|46810|46815|46810|46815|46810|46810|46805|171
1605280120000|2020-11-13 15:08:40|46820|46815|46820|46815|46825|46820|46820|46810|254
1605280130000|2020-11-13 15:08:50|46815|46810|46825|46820|46830|46825|46810|46805|487
1605280140000|2020-11-13 15:09:00|46820|46815|46820|46815|46820|46815|46820|46815|26
1605280150000|2020-11-13 15:09:10|46815|46810|46830|46820|46830|46825|46815|46810|239
1605280160000|2020-11-13 15:09:20||46825||46820||46825||46820|30
1605280170000|2020-11-13 15:09:30|46825|46815|46845|46840|46845|46840|46820|46815|376
1605280180000|2020-11-13 15:09:40|46850|46845|46845|46840|46860|46850|46840|46835|185
1605280190000|2020-11-13 15:09:50|46850|46845|46845|46840|46855|46845|46845|46840|128
1605280200000|2020-11-13 15:10:00|46850|46845|46850|46845|46850|46845|46845|46840|62
1605280210000|2020-11-13 15:10:10|46845|46840|46850|46845|46850|46845|46845|46835|142
1605280220000|2020-11-13 15:10:20|46845|46840|46835|46825|46850|46840|46830|46825|148
1605280230000|2020-11-13 15:10:30|46830|46830|46840|46835|46845|46840|46830|46830|204
1605280240000|2020-11-13 15:10:40|46845|46840|46860|46855|46860|46855|46845|46840|192
1605280250000|2020-11-13 15:10:50|46865|46850|46860|46850|46865|46860|46860|46850|78
1605280260000|2020-11-13 15:11:00|46855|46845|46850|46840|46855|46850|46850|46840|74
1605280270000|2020-11-13 15:11:10|46845|46845|46845|46840|46855|46845|46845|46840|329
1605280280000|2020-11-13 15:11:20|46840|46835|46845|46840|46845|46840|46840|46830|93
1605280290000|2020-11-13 15:11:30|46850|46845|46840|46830|46850|46845|46835|46825|123
1605280300000|2020-11-13 15:11:40|46835|46825|46830|46820|46835|46830|46830|46820|77
1605280310000|2020-11-13 15:11:50|46825|46825|46830|46825|46830|46825|46825|46820|146
1605280320000|2020-11-13 15:12:00|46835|46830|46835|46825|46835|46830|46830|46825|120
1605280330000|2020-11-13 15:12:10|46830|46820|46815|46810|46830|46820|46815|46810|491
1605280340000|2020-11-13 15:12:20|46820|46815|46815|46810|46825|46820|46815|46810|410
1605280350000|2020-11-13 15:12:30|46820|46815|46815|46810|46825|46815|46815|46810|271
1605280360000|2020-11-13 15:12:40|46810|46805|46820|46810|46820|46815|46810|46805|329
1605280370000|2020-11-13 15:12:50|46825|46815|46820|46815|46825|46815|46820|46810|41
1605280380000|2020-11-13 15:13:00|46825|46820|46845|46840|46845|46840|46825|46820|264
1605280390000|2020-11-13 15:13:10|46840|46835|46850|46845|46850|46845|46840|46835|52
1605280400000|2020-11-13 15:13:20|46845|46840|46845|46840|46850|46845|46845|46840|161
1605280410000|2020-11-13 15:13:30|46840|46835|46835|46825|46845|46835|46835|46825|90
1605280420000|2020-11-13 15:13:40|46830|46820|46820|46815|46830|46820|46815|46810|65
1605280430000|2020-11-13 15:13:50|46825|46820|46825|46820|46835|46830|46820|46815|299
1605280440000|2020-11-13 15:14:00|46830|46815|46820|46815|46830|46820|46820|46810|47
1605280450000|2020-11-13 15:14:10|46825|46820|46825|46820|46825|46820|46825|46820|74
1605280460000|2020-11-13 15:14:20|46830|46825|46825|46815|46830|46825|46820|46815|156
1605280470000|2020-11-13 15:14:30|46830|46820|46830|46825|46830|46825|46825|46820|240
1605280480000|2020-11-13 15:14:40|46825|46820|46835|46825|46835|46830|46825|46820|158
1605280490000|2020-11-13 15:14:50|46830||46830||46835||46830||7
1605280500000|2020-11-13 15:15:00|46835|46830|46835|46830|46840|46835|46835|46830|143
1605280510000|2020-11-13 15:15:10|46840|46835|46840|46835|46840|46835|46840|46835|29
1605280520000|2020-11-13 15:15:20|46835|46830|46835|46830|46835|46830|46835|46830|77
1605280530000|2020-11-13 15:15:30|46830|46825|46825|46820|46835|46830|46825|46820|186
1605280540000|2020-11-13 15:15:40|46820|46815|46825|46820|46830|46825|46820|46815|93
1605280550000|2020-11-13 15:15:50|46820|46815|46825|46820|46825|46820|46820|46815|160
1605280560000|2020-11-13 15:16:00|46820|46815|46820|46815|46825|46815|46815|46810|127
1605280570000|2020-11-13 15:16:10|46815|46810|46815|46810|46820|46815|46815|46810|110
1605280580000|2020-11-13 15:16:20|46820|46815|46820|46815|46820|46815|46815|46810|211
1605280590000|2020-11-13 15:16:30|46825|46820|46825|46820|46825|46820|46820|46815|306
1605280600000|2020-11-13 15:16:40|46830|46825|46830|46825|46830|46825|46825|46820|145
1605280610000|2020-11-13 15:16:50|46825|46820|46825|46820|46825|46825|46825|46820|20
1605280620000|2020-11-13 15:17:00|46820|46815|46815|46810|46825|46815|46815|46810|57
1605280630000|2020-11-13 15:17:10|46810|46805|46810|46805|46810|46805|46800|46795|782
1605280640000|2020-11-13 15:17:20|46805|46800|46795|46790|46805|46800|46795|46790|118
1605280650000|2020-11-13 15:17:30|46790|46785|46785|46780|46790|46785|46785|46780|130
1605280660000|2020-11-13 15:17:40|46780|46775|46780|46775|46785|46780|46780|46775|170
1605280670000|2020-11-13 15:17:50|46775|46770|46780|46770|46780|46775|46775|46770|163
1605280680000|2020-11-13 15:18:00|46785|46775|46810|46805|46815|46805|46785|46775|745
1605280690000|2020-11-13 15:18:10|46805|46800|46810|46805|46815|46805|46805|46800|55
1605280700000|2020-11-13 15:18:20|46805|46800|46780|46775|46810|46805|46780|46775|645
1605280710000|2020-11-13 15:18:30|46775|46770|46770|46765|46780|46770|46770|46765|269
1605280730000|2020-11-13 15:18:50|46765|46760|46755|46750|46765|46760|46755|46750|138
1605280740000|2020-11-13 15:19:00|46760|46755|46760|46755|46760|46755|46755|46750|166
1605280750000|2020-11-13 15:19:10|46755|46750|46760|46750|46765|46760|46750|46745|348
1605280760000|2020-11-13 15:19:20|46765|46755|46765|46760|46770|46765|46765|46755|162
1605280770000|2020-11-13 15:19:30|46760|46755|46770|46760|46770|46760|46750|46745|397
1605280780000|2020-11-13 15:19:40|46775|46765|46770|46765|46775|46770|46765|46760|198
1605280790000|2020-11-13 15:19:50|46765|46760|46755|46750|46765|46760|46755|46750|66
1605280800000|2020-11-13 15:20:00|46760|46755|46770|46765|46770|46765|46760|46750|218
1605280810000|2020-11-13 15:20:10|46765|46760|46760|46755|46765|46760|46750|46745|228
1605280820000|2020-11-13 15:20:20|46765|46760|46765|46760|46770|46765|46765|46755|99
1605280840000|2020-11-13 15:20:40|46760|46755|46760|46755|46760|46755|46760|46755|18
1605280850000|2020-11-13 15:20:50|46755|46750|46755|46750|46760|46755|46755|46750|84
1605280860000|2020-11-13 15:21:00|46750|46745|46755|46750|46760|46755|46750|46745|185
1605280870000|2020-11-13 15:21:10|46750|46745|46750|46745|46760|46755|46750|46740|226
1605280880000|2020-11-13 15:21:20|46745|46740|46745|46740|46745|46740|46745|46740|37
1605280890000|2020-11-13 15:21:30|46750|46745|46765|46760|46770|46765|46750|46745|467
1605280900000|2020-11-13 15:21:40|46760|46755|46765|46760|46765|46760|46760|46755|74
1605280910000|2020-11-13 15:21:50|46770|46765|46755|46750|46770|46765|46755|46750|88
1605280920000|2020-11-13 15:22:00|46750|46745|46750|46745|46755|46745|46745|46740|211
1605280930000|2020-11-13 15:22:10|46755|46750|46760|46755|46760|46755|46750|46745|226
1605280940000|2020-11-13 15:22:20|46755|46750|46765|46760|46765|46760|46755|46750|73
1605280950000|2020-11-13 15:22:30|46770|46765|46765|46760|46770|46765|46765|46760|93
1605280960000|2020-11-13 15:22:40|46770|46765|46770|46765|46770|46765|46770|46765|0
1605280970000|2020-11-13 15:22:50|46775|46770|46775|46770|46785|46775|46770|46765|183
1605280980000|2020-11-13 15:23:00|46780|46775|46790|46780|46790|46785|46780|46775|306
1605280990000|2020-11-13 15:23:10|46795|46785|46790|46785|46800|46795|46790|46785|100
1605281000000|2020-11-13 15:23:20|46795|46790|46800|46795|46800|46795|46785|46780|369
1605281010000|2020-11-13 15:23:30|46805|46790|46815|46810|46820|46815|46800|46790|277
1605281020000|2020-11-13 15:23:40|46810|46805|46810|46805|46810|46805|46810|46800|19
1605281030000|2020-11-13 15:23:50|46805|46800|46815|46810|46820|46810|46805|46800|126
1605281040000|2020-11-13 15:24:00|46810|46805|46815|46810|46820|46815|46810|46805|160
1605281050000|2020-11-13 15:24:10|46820|46815|46820|46815|46825|46820|46820|46815|244
1605281060000|2020-11-13 15:24:20|46815|46810|46815|46810|46820|46810|46810|46805|178
1605281070000|2020-11-13 15:24:30|46810|46805|46815|46810|46815|46810|46810|46800|221
1605281080000|2020-11-13 15:24:40|46810|46805|46815|46810|46815|46810|46810|46805|51
1605281090000|2020-11-13 15:24:50|46810|46805|46820|46815|46820|46815|46810|46805|138
1605281100000|2020-11-13 15:25:00|46815|46810|46810|46805|46815|46810|46810|46805|16
1605281110000|2020-11-13 15:25:10|46805|46800|46800|46795|46805|46800|46800|46795|48
1605281120000|2020-11-13 15:25:20|46795|46790|46805|46800|46805|46800|46795|46790|112
1605281130000|2020-11-13 15:25:30|46810|46805|46805|46800|46810|46805|46805|46800|141
1605281140000|2020-11-13 15:25:40|46810|46805|46815|46810|46815|46810|46810|46805|130
1605281150000|2020-11-13 15:25:50|46810|46805|46815|46810|46815|46810|46810|46805|46
1605281160000|2020-11-13 15:26:00|46810|46805|46815|46810|46815|46810|46810|46805|62
1605281170000|2020-11-13 15:26:10|46810|46805|46820|46815|46820|46815|46810|46805|133
1605281180000|2020-11-13 15:26:20|46815|46810|46815|46810|46815|46815|46815|46810|45
1605281190000|2020-11-13 15:26:30|46820|46815|46840|46830|46845|46840|46820|46815|1099
1605281200000|2020-11-13 15:26:40|46845|46835|46855|46845|46860|46855|46845|46835|111
1605281210000|2020-11-13 15:26:50|46850|46840|46850|46845|46855|46845|46845|46840|181
1605281220000|2020-11-13 15:27:00|46845|46840|46840|46835|46845|46840|46835|46830|81
1605281230000|2020-11-13 15:27:10|46845|46840|46845|46840|46845|46840|46845|46840|55
1605281240000|2020-11-13 15:27:20|46850|46845|46855|46850|46855|46850|46850|46845|161
1605281250000|2020-11-13 15:27:30|46860|46855|46865|46860|46870|46860|46860|46855|134
1605281260000|2020-11-13 15:27:40|46870|46865|46865|46860|46870|46865|46865|46860|39
1605281270000|2020-11-13 15:27:50|||||||||4
1605281280000|2020-11-13 15:28:00|46860|46855|46860|46855|46865|46860|46860|46850|242
1605281290000|2020-11-13 15:28:10|46865|46860|46865|46860|46865|46860|46865|46855|195
1605281300000|2020-11-13 15:28:20|46870|46865|46875|46870|46880|46875|46870|46865|347
1605281310000|2020-11-13 15:28:30|46870|46865|46875|46870|46875|46870|46870|46865|76
1605281320000|2020-11-13 15:28:40|||||||||42
1605281330000|2020-11-13 15:28:50|46880|46875|46890|46885|46890|46885|46880|46875|167
1605281340000|2020-11-13 15:29:00|||||||||26
1605281350000|2020-11-13 15:29:10|46895|46890|46885|46880|46900|46895|46885|46880|207
1605281370000|2020-11-13 15:29:30|46890|46885|46890|46885|46890|46885|46890|46885|150
1605281380000|2020-11-13 15:29:40|46895|46890|46890|46885|46900|46895|46890|46885|151
1605281390000|2020-11-13 15:29:50|46885|46880|46885|46880|46890|46885|46885|46880|171
1605281400000|2020-11-13 15:30:00|46880|46875|46880|46875|46880|46875|46880|46875|64
1605281410000|2020-11-13 15:30:10|46875|46870|46880|46875|46885|46880|46870|46865|435
1605281420000|2020-11-13 15:30:20|46875|46870|46880|46875|46880|46875|46875|46870|45
1605281430000|2020-11-13 15:30:30|46885|46880|46890|46880|46895|46890|46885|46880|291
1605281440000|2020-11-13 15:30:40|46895|46885|46895|46890|46895|46890|46895|46885|87
1605281450000|2020-11-13 15:30:50|46890|46885|46885|46880|46895|46890|46885|46880|137
1605281460000|2020-11-13 15:31:00|46880|46875|46870|46865|46885|46875|46870|46865|178
1605281470000|2020-11-13 15:31:10|46865|46860|46875|46865|46875|46870|46865|46860|97
1605281480000|2020-11-13 15:31:20|46870|46870|46875|46870|46875|46870|46870|46870|10
1605281490000|2020-11-13 15:31:30|46870|46865|46880|46870|46880|46875|46870|46865|202
1605281500000|2020-11-13 15:31:40||46875||46875||46875||46875|331
1605281510000|2020-11-13 15:31:50|46885|46880|46880|46875|46885|46880|46880|46875|223
1605281520000|2020-11-13 15:32:00|46885|46880|46895|46890|46895|46890|46885|46880|163
1605281530000|2020-11-13 15:32:10|46900|46895|46895|46890|46900|46895|46895|46890|185
1605281540000|2020-11-13 15:32:20|46890|46885|46890|46880|46890|46885|46885|46880|76
1605281550000|2020-11-13 15:32:30|46895|46885|46895|46890|46895|46890|46895|46885|43
1605281560000|2020-11-13 15:32:40|46890|46885|46890|46885|46890|46885|46890|46885|5
1605281570000|2020-11-13 15:32:50|||||||||10
1605281580000|2020-11-13 15:33:00|46885|46880|46895|46890|46895|46890|46885|46880|396
1605281590000|2020-11-13 15:33:10|46890|46885|46900|46895|46900|46895|46890|46885|114
1605281600000|2020-11-13 15:33:20|46905|46900|46905|46900|46910|46905|46905|46900|316
1605281610000|2020-11-13 15:33:30|46910|46905|46910|46905|46915|46905|46905|46900|287
1605281620000|2020-11-13 15:33:40|46915|46910|46920|46915|46920|46915|46915|46910|89
1605281630000|2020-11-13 15:33:50|46925|46920|46925|46920|46930|46925|46920|46915|350
1605281640000|2020-11-13 15:34:00|46920|46915|46935|46930|46935|46930|46915|46910|183
1605281650000|2020-11-13 15:34:10|46940|46935|46945|46940|46945|46940|46940|46935|41
1605281660000|2020-11-13 15:34:20|46950|46945|46930|46925|46950|46945|46930|46925|675
1605281670000|2020-11-13 15:34:30|46935|46930|46935|46930|46935|46930|46935|46930|58
1605281680000|2020-11-13 15:34:40|46940|46935|46935|46930|46940|46935|46935|46930|89
1605281690000|2020-11-13 15:34:50|46930|46925|46930|46925|46930|46925|46930|46925|45
1605281700000|2020-11-13 15:35:00|46925|46920|46920|46915|46930|46920|46915|46910|360
1605281710000|2020-11-13 15:35:10|46925|46920|46925|46920|46925|46920|46920|46915|364
1605281720000|2020-11-13 15:35:20|46920|46915|46915|46910|46925|46920|46915|46910|142
1605281730000|2020-11-13 15:35:30|46910|46905|46910|46905|46915|46910|46910|46905|240
1605281740000|2020-11-13 15:35:40|46915|46910|46915|46910|46925|46920|46910|46905|279
1605281750000|2020-11-13 15:35:50|46910|46905|46910|46905|46910|46905|46910|46905|4
1605281760000|2020-11-13 15:36:00|46915|46910|46915|46910|46915|46910|46905|46900|335
1605281770000|2020-11-13 15:36:10|46910|46905|46910|46905|46915|46905|46905|46900|31
1605281780000|2020-11-13 15:36:20|46915|46900|46910|46905|46915|46910|46910|46900|153
1605281790000|2020-11-13 15:36:30|46905|46900|46895|46890|46910|46900|46895|46890|278
1605281800000|2020-11-13 15:36:40|46900|46895|46905|46900|46905|46900|46900|46895|172
1605281810000|2020-11-13 15:36:50|46910|46905|46900|46895|46910|46905|46900|46895|179
1605281820000|2020-11-13 15:37:00|46905|46900|46900|46895|46905|46900|46900|46895|103
1605281830000|2020-11-13 15:37:10|46905|46900|46900|46895|46910|46905|46900|46895|236
1605281840000|2020-11-13 15:37:20|46895|46890|46890|46885|46895|46890|46890|46885|177
1605281850000|2020-11-13 15:37:30|46895|46890|46905|46900|46905|46900|46895|46885|334
1605281860000|2020-11-13 15:37:40|46900|46895|46900|46895|46905|46900|46900|46895|85
1605281870000|2020-11-13 15:37:50|46895|46890|46895|46890|46895|46890|46895|46890|63
1605281880000|2020-11-13 15:38:00|46900|46895|46890|46885|46900|46895|46890|46885|47
1605281890000|2020-11-13 15:38:10|46895|46890|46900|46895|46900|46895|46895|46890|146
1605281900000|2020-11-13 15:38:20|46895|46890|46885|46880|46895|46890|46885|46880|52
1605281910000|2020-11-13 15:38:30|46880|46875|46880|46870|46880|46875|46875|46870|172
1605281920000|2020-11-13 15:38:40|46875|46865|46875|46870|46880|46870|46875|46865|0
1605281930000|2020-11-13 15:38:50|46880|46875|46880|46875|46885|46875|46880|46875|132
1605281940000|2020-11-13 15:39:00|46885|46880|46885|46880|46885|46880|46880|46875|208
1605281950000|2020-11-13 15:39:10|46880|46875|46885|46880|46885|46880|46880|46875|227
1605281960000|2020-11-13 15:39:20|46890|46885|46885|46880|46890|46885|46885|46880|111
1605281970000|2020-11-13 15:39:30|46880|46875|46865|46860|46880|46875|46865|46860|356
1605281980000|2020-11-13 15:39:40|46860|46855|46870|46865|46875|46870|46860|46855|282
1605281990000|2020-11-13 15:39:50|46865|46860|46875|46870|46875|46870|46860|46855|419
1605282000000|2020-11-13 15:40:00|46870|46865|46875|46870|46875|46870|46870|46865|23
1605282010000|2020-11-13 15:40:10|46880|46875|46880|46875|46880|46875|46875|46870|164
1605282020000|2020-11-13 15:40:20|||||||||18
1605282030000|2020-11-13 15:40:30|46885|46880|46890|46885|46895|46885|46885|46880|212
1605282040000|2020-11-13 15:40:40|46895|46890|46905|46900|46910|46905|46895|46885|279
1605282050000|2020-11-13 15:40:50|46910|46905|46905|46900|46910|46905|46905|46900|120
1605282060000|2020-11-13 15:41:00|46900|46895|46905|46900|46905|46900|46900|46895|121
1605282070000|2020-11-13 15:41:10|46900|46895|46905|46900|46910|46905|46900|46895|71
1605282080000|2020-11-13 15:41:20|46910|46905|46910|46905|46915|46910|46905|46900|166
1605282090000|2020-11-13 15:41:30|46915|46910|46910|46905|46915|46910|46910|46905|186
1605282100000|2020-11-13 15:41:40|46915|46910|46920|46915|46920|46915|46915|46910|192
1605282110000|2020-11-13 15:41:50|46915|46910|46910|46905|46915|46910|46910|46905|234
1605282120000|2020-11-13 15:42:00|46915|46910|46915|46910|46920|46915|46910|46905|369
1605282130000|2020-11-13 15:42:10|46910|46900|46885|46880|46910|46905|46885|46880|969
1605282140000|2020-11-13 15:42:20|46890|46885|46890|46885|46895|46890|46890|46885|353
1605282150000|2020-11-13 15:42:30|46885|46880|46890|46885|46890|46885|46885|46880|101
1605282160000|2020-11-13 15:42:40|46885|46880|46895|46890|46895|46890|46885|46880|293
1605282180000|2020-11-13 15:43:00|46900|46895|46895|46890|46900|46895|46895|46890|230
1605282200000|2020-11-13 15:43:20|46900|46895|46915|46910|46920|46915|46900|46895|1539
1605282210000|2020-11-13 15:43:30|46920|46915|46920|46915|46920|46915|46920|46915|111
1605282220000|2020-11-13 15:43:40|46915|46910|46910|46905|46920|46915|46900|46895|642
1605282230000|2020-11-13 15:43:50|46905|46900|46905|46900|46910|46905|46905|46900|59
1605282240000|2020-11-13 15:44:00|46900|46895|46910|46905|46910|46905|46900|46895|198
1605282250000|2020-11-13 15:44:10|46915|46910|46915|46910|46915|46910|46915|46910|114
1605282260000|2020-11-13 15:44:20|46920|46915|46915|46910|46920|46915|46915|46910|78
1605282270000|2020-11-13 15:44:30|46910|46905|46905|46900|46915|46910|46905|46900|150
1605282280000|2020-11-13 15:44:40|46900|46895|46905|46900|46905|46900|46900|46895|70
1605282290000|2020-11-13 15:44:50|46900|46895|46910|46905|46910|46905|46900|46895|204
1605282300000|2020-11-13 15:45:00|46905|46900|46905|46900|46905|46900|46905|46900|71
1605282310000|2020-11-13 15:45:10|46900|46895|46895|46890|46900|46895|46895|46890|108
1605282320000|2020-11-13 15:45:20|46890|46885|46875|46870|46895|46890|46875|46870|460
1605282330000|2020-11-13 15:45:30|46870|46865|46875|46870|46875|46870|46870|46865|212
1605282340000|2020-11-13 15:45:40|46870|46865|46870|46865|46875|46870|46870|46865|43
1605282360000|2020-11-13 15:46:00|46865|46860|46870|46860|46870|46865|46860|46855|301
1605282370000|2020-11-13 15:46:10|46865|46855|46860|46855|46865|46860|46860|46855|22
1605282380000|2020-11-13 15:46:20|46855|46850|46860|46855|46860|46855|46855|46850|103
1605282390000|2020-11-13 15:46:30|46865|46860|46880|46875|46880|46875|46865|46860|1069
1605282400000|2020-11-13 15:46:40|46875|46870|46875|46870|46880|46875|46870|46865|347
1605282410000|2020-11-13 15:46:50|46880|46865|46880|46875|46880|46875|46880|46865|34
1605282420000|2020-11-13 15:47:00|46885|46880|46875|46870|46885|46880|46875|46870|99
1605282430000|2020-11-13 15:47:10|46880|46875|46880|46875|46890|46885|46880|46875|372
1605282440000|2020-11-13 15:47:20|46885|46880|46890|46885|46895|46885|46885|46880|47
1605282450000|2020-11-13 15:47:30|46895|46890|46900|46895|46900|46895|46895|46890|46
1605282460000|2020-11-13 15:47:40|46905|46900|46905|46900|46905|46900|46900|46895|23
1605282470000|2020-11-13 15:47:50|46900|46895|46900|46895|46905|46895|46900|46895|34
1605282480000|2020-11-13 15:48:00|46905|46900|46925|46915|46925|46920|46905|46900|820
1605282490000|2020-11-13 15:48:10|46920|46920|46920|46915|46935|46930|46920|46915|563
1605282500000|2020-11-13 15:48:20|46925|46920|46925|46920|46935|46925|46920|46915|184
1605282510000|2020-11-13 15:48:30|46920|46915|46920|46915|46920|46915|46920|46915|45
1605282520000|2020-11-13 15:48:40|46925|46920|46920|46915|46930|46925|46915|46910|287
1605282530000|2020-11-13 15:48:50|46915|46910|46920|46915|46920|46915|46915|46910|24
1605282540000|2020-11-13 15:49:00|46915|46910|46915|46910|46915|46910|46915|46910|45
1605282550000|2020-11-13 15:49:10|46910|46905|46905|46900|46910|46905|46905|46900|140
1605282560000|2020-11-13 15:49:20|46900|46895|46905|46900|46905|46900|46900|46895|221
1605282570000|2020-11-13 15:49:30|46910|46905|46910|46905|46915|46910|46910|46900|469
1605282580000|2020-11-13 15:49:40|46915|46910|46910|46905|46915|46910|46910|46905|70
1605282600000|2020-11-13 15:50:00|46905|46900|46905|46900|46910|46905|46905|46900|170
1605282610000|2020-11-13 15:50:10|46910|46905|46910|46905|46910|46905|46905|46900|186
1605282620000|2020-11-13 15:50:20|46915|46910|46915|46910|46915|46910|46915|46910|84
1605282630000|2020-11-13 15:50:30|46910|46905|46910|46905|46910|46905|46905|46900|297
1605282640000|2020-11-13 15:50:40|46915|46910|46920|46915|46920|46915|46915|46905|129
1605282650000|2020-11-13 15:50:50|46915|46910|46905|46900|46915|46910|46905|46900|515
1605282660000|2020-11-13 15:51:00|46900|46895|46910|46900|46910|46905|46900|46895|156
1605282670000|2020-11-13 15:51:10|46905|46895|46900|46895|46910|46900|46900|46895|274
1605282680000|2020-11-13 15:51:20|46895|46890|46890|46880|46900|46890|46880|46875|347
1605282690000|2020-11-13 15:51:30|46885|46875|46880|46875|46885|46875|46875|46870|60
1605282700000|2020-11-13 15:51:40|46875|46870|46890|46885|46895|46890|46875|46870|322
1605282710000|2020-11-13 15:51:50|||||||||53
1605282720000|2020-11-13 15:52:00|46895|46890|46890|46885|46895|46890|46890|46885|134
1605282730000|2020-11-13 15:52:10|||||||||11
1605282740000|2020-11-13 15:52:20|46895|46890|46900|46895|46900|46895|46895|46890|126
1605282750000|2020-11-13 15:52:30|46895|46890|46900|46895|46900|46895|46895|46890|207
1605282760000|2020-11-13 15:52:40|46895|46890|46895|46890|46900|46890|46895|46890|11
1605282780000|2020-11-13 15:53:00|46890|46885|46890|46885|46890|46885|46890|46880|259
1605282790000|2020-11-13 15:53:10|46885|46880|46880|46875|46890|46880|46880|46875|162
1605282800000|2020-11-13 15:53:20|46885|46880|46890|46885|46895|46890|46885|46880|406
1605282810000|2020-11-13 15:53:30|46895|46890|46895|46890|46895|46890|46895|46890|35
1605282820000|2020-11-13 15:53:40|46890|46885|46880|46875|46895|46890|46875|46870|295
1605282830000|2020-11-13 15:53:50||46870||46875||46875||46870|50
1605282840000|2020-11-13 15:54:00|46875|46870|46880|46875|46880|46875|46875|46870|102
1605282850000|2020-11-13 15:54:10|46885|46880|46890|46885|46890|46885|46885|46880|236
1605282860000|2020-11-13 15:54:20|46895|46890|46895|46890|46895|46890|46895|46890|98
1605282870000|2020-11-13 15:54:30|||||||||2
1605282880000|2020-11-13 15:54:40|46890|46885|46895|46890|46895|46890|46890|46885|61
1605282890000|2020-11-13 15:54:50|46890|46885|46895|46890|46895|46890|46890|46885|167
1605282900000|2020-11-13 15:55:00|46900|46895|46900|46895|46905|46895|46895|46890|226
1605282910000|2020-11-13 15:55:10|46895|46890|46880|46875|46895|46890|46875|46870|715
1605282920000|2020-11-13 15:55:20|46885|46880|46870|46865|46885|46880|46870|46865|280
1605282930000|2020-11-13 15:55:30|46865|46860|46865|46860|46865|46860|46860|46855|131
1605282940000|2020-11-13 15:55:40|46860|46855|46860|46855|46860|46855|46860|46855|14
1605282950000|2020-11-13 15:55:50|46855|46850|46855|46850|46860|46855|46855|46845|255
1605282960000|2020-11-13 15:56:00|46860|46855|46855|46850|46860|46855|46855|46850|205
1605282970000|2020-11-13 15:56:10|46850|46845|46845|46840|46850|46845|46845|46840|36
1605282980000|2020-11-13 15:56:20|46840|46835|46845|46840|46845|46840|46840|46835|151
1605282990000|2020-11-13 15:56:30|46850|46845|46850|46845|46850|46845|46850|46845|147
1605283000000|2020-11-13 15:56:40|46855|46850|46845|46835|46855|46850|46840|46835|263
1605283010000|2020-11-13 15:56:50|46840|46840|46850|46845|46850|46845|46840|46840|167
1605283020000|2020-11-13 15:57:00|46855|46850|46840|46830|46860|46855|46835|46830|613
1605283030000|2020-11-13 15:57:10|46835|46835|46840|46835|46840|46835|46835|46835|109
1605283040000|2020-11-13 15:57:20|46845|46840|46845|46840|46850|46845|46845|46835|153
1605283050000|2020-11-13 15:57:30|46850|46845|46845|46840|46850|46845|46845|46840|247
1605283060000|2020-11-13 15:57:40|46850|46845|46845|46840|46850|46845|46845|46840|51
1605283090000|2020-11-13 15:58:10|46850|46845|46850|46845|46850|46845|46845|46840|203
1605283100000|2020-11-13 15:58:20|46855|46850|46855|46850|46860|46850|46850|46845|255
1605283110000|2020-11-13 15:58:30|46850|46845|46850|46845|46850|46845|46850|46845|97
1605283120000|2020-11-13 15:58:40|46845|46840|46860|46855|46860|46855|46845|46840|59
1605283130000|2020-11-13 15:58:50|46865|46860|46870|46865|46870|46865|46865|46860|219
1605283140000|2020-11-13 15:59:00|46875|46870|46890|46885|46895|46885|46875|46870|298
1605283150000|2020-11-13 15:59:10|46895|46890|46895|46885|46900|46895|46885|46880|308
1605283160000|2020-11-13 15:59:20|46890|46890|46900|46895|46905|46900|46890|46890|52
1605283170000|2020-11-13 15:59:30|46895|46890|46890|46880|46900|46895|46890|46880|151
1605283180000|2020-11-13 15:59:40|46885|46885|46890|46885|46890|46885|46885|46885|132
1605283190000|2020-11-13 15:59:50|46895|46890|46900|46895|46905|46900|46895|46885|95
1605283200000|2020-11-13 16:00:00|46905|46900|46900|46890|46910|46905|46895|46890|437
1605283210000|2020-11-13 16:00:10|46905|46895|46900|46895|46905|46900|46900|46895|18
1605283220000|2020-11-13 16:00:20|46905|46900|46910|46905|46910|46905|46905|46900|96
1605283230000|2020-11-13 16:00:30|46915|46910|46920|46910|46920|46910|46910|46905|171
1605283240000|2020-11-13 16:00:40|46925|46915|46930|46920|46930|46920|46925|46915|1
1605283250000|2020-11-13 16:00:50|46925|46925|46925|46920|46940|46935|46925|46920|312
1605283260000|2020-11-13 16:01:00|46930|46925|46910|46905|46930|46925|46910|46905|3417
1605283270000|2020-11-13 16:01:10|46915|46910|46920|46910|46920|46915|46915|46910|563
1605283280000|2020-11-13 16:01:20|46915|46915|46925|46920|46930|46920|46915|46915|223
1605283290000|2020-11-13 16:01:30|46930||46925||46930||46925||0
1605283300000|2020-11-13 16:01:40|46930|46925|46920|46915|46930|46925|46915|46910|189
1605283310000|2020-11-13 16:01:50|46915|46910|46915|46910|46915|46910|46915|46910|50
1605283320000|2020-11-13 16:02:00|46910|46905|46910|46905|46910|46905|46905|46900|390
1605283330000|2020-11-13 16:02:10|46905|46900|46900|46895|46910|46905|46900|46895|56
1605283340000|2020-11-13 16:02:20|46895|46890|46890|46885|46895|46890|46885|46880|163
1605283350000|2020-11-13 16:02:30|46895|46890|46890|46885|46895|46890|46890|46885|241
1605283360000|2020-11-13 16:02:40|46895|46890|46890|46885|46900|46895|46890|46885|262
1605283370000|2020-11-13 16:02:50|46885|46880|46885|46880|46885|46880|46885|46880|41
1605283380000|2020-11-13 16:03:00|46890|46885|46890|46885|46895|46890|46880|46875|823
1605283390000|2020-11-13 16:03:10|46895|46890|46895|46890|46895|46890|46890|46885|143
1605283400000|2020-11-13 16:03:20|46900|46895|46900|46895|46900|46895|46895|46895|61
1605283410000|2020-11-13 16:03:30|46905|46900|46905|46900|46915|46910|46900|46895|403
1605283420000|2020-11-13 16:03:40|46900|46895|46905|46895|46905|46895|46900|46895|57
1605283430000|2020-11-13 16:03:50|46900|46900|46905|46900|46905|46900|46900|46900|63
1605283440000|2020-11-13 16:04:00|46900|46895|46895|46885|46900|46895|46890|46885|159
1605283450000|2020-11-13 16:04:10|46900|46890|46900|46895|46900|46895|46895|46885|169
1605283460000|2020-11-13 16:04:20|46905|46900|46900|46895|46905|46900|46900|46895|52
1605283470000|2020-11-13 16:04:30|46905|46900|46905|46900|46905|46900|46905|46900|20
1605283480000|2020-11-13 16:04:40|46910|46905|46910|46905|46910|46905|46905|46900|78
1605283490000|2020-11-13 16:04:50|46915|46910|46915|46910|46920|46915|46915|46905|248
1605283500000|2020-11-13 16:05:00|46920|46915|46920|46915|46930|46925|46920|46915|209
1605283510000|2020-11-13 16:05:10|46915|46910|46925|46920|46930|46925|46915|46910|183
1605283520000|2020-11-13 16:05:20|46920|46915|46915|46910|46925|46920|46910|46905|232
1605283530000|2020-11-13 16:05:30|46910|46905|46910|46905|46910|46905|46910|46905|71
1605283540000|2020-11-13 16:05:40|||||||||51
1605283550000|2020-11-13 16:05:50|46915|46910|46915|46910|46915|46910|46910|46905|99
1605283560000|2020-11-13 16:06:00|46910|46905|46910|46905|46915|46910|46910|46905|443
1605283570000|2020-11-13 16:06:10|46915|46910|46915|46910|46915|46910|46915|46910|0
1605283580000|2020-11-13 16:06:20|46910|46905|46925|46920|46925|46920|46910|46905|741
1605283590000|2020-11-13 16:06:30|46930|46925|46925|46920|46930|46925|46925|46920|50
1605283600000|2020-11-13 16:06:40|46920|46915|46915|46910|46925|46920|46910|46905|379
1605283610000|2020-11-13 16:06:50|46910|46905|46905|46900|46920|46915|46905|46900|303
1605283620000|2020-11-13 16:07:00|46910|46905|46915|46910|46915|46910|46910|46905|324
1605283630000|2020-11-13 16:07:10|46910|46905|46915|46910|46915|46910|46910|46905|89
1605283640000|2020-11-13 16:07:20|||||||||26
1605283650000|2020-11-13 16:07:30|46920|46915|46920|46915|46920|46915|46920|46915|113
1605283660000|2020-11-13 16:07:40|46915|46910|46920|46915|46920|46915|46915|46910|46
1605283670000|2020-11-13 16:07:50|46925|46920|46930|46925|46945|46935|46925|46920|617
1605283680000|2020-11-13 16:08:00|46935|46930|46930|46925|46940|46935|46930|46925|461
1605283690000|2020-11-13 16:08:10|46925|46920|46930|46925|46930|46925|46925|46920|279
1605283710000|2020-11-13 16:08:30|46925|46920|46930|46925|46935|46930|46925|46920|527
1605283720000|2020-11-13 16:08:40|46925|46920|46920|46915|46930|46925|46920|46910|408
1605283730000|2020-11-13 16:08:50|46925|46920|46920|46915|46925|46920|46920|46915|128
1605283740000|2020-11-13 16:09:00|||||||||183
1605283750000|2020-11-13 16:09:10|46925|46920|46950|46945|46960|46950|46925|46920|1636
1605283760000|2020-11-13 16:09:20|46955|46950|46955|46945|46960|46955|46945|46940|592
1605283770000|2020-11-13 16:09:30|46960|46950|46950|46945|46960|46955|46950|46945|239
1605283780000|2020-11-13 16:09:40|46955|46950|46935|46930|46960|46955|46935|46930|1014
1605283790000|2020-11-13 16:09:50|46940|46935|46940|46935|46945|46940|46935|46930|288
1605283800000|2020-11-13 16:10:00|46945|46940|46940|46935|46945|46940|46935|46930|261
1605283810000|2020-11-13 16:10:10|46945|46940|46955|46950|46960|46955|46940|46935|351
1605283820000|2020-11-13 16:10:20|46950|46945|46950|46945|46950|46945|46950|46945|29
1605283830000|2020-11-13 16:10:30|||||||||45
1605283840000|2020-11-13 16:10:40|46945|46940|46940|46935|46950|46945|46940|46935|435
1605283850000|2020-11-13 16:10:50|46935|46930|46935|46930|46935|46930|46935|46930|134
1605283860000|2020-11-13 16:11:00|46940|46935|46935|46930|46940|46935|46935|46930|381
1605283870000|2020-11-13 16:11:10|46940|46935|46950|46945|46955|46950|46935|46930|598
1605283880000|2020-11-13 16:11:20|46945|46940|46945|46940|46950|46945|46945|46940|265
1605283890000|2020-11-13 16:11:30|46950|46945|46935|46930|46950|46945|46935|46930|320
1605283900000|2020-11-13 16:11:40|46930|46925|46925|46920|46930|46925|46925|46920|351
1605283910000|2020-11-13 16:11:50|46930|46925|46930|46925|46930|46925|46930|46925|2
1605283920000|2020-11-13 16:12:00|46935|46930|46950|46945|46950|46945|46935|46930|423
1605283930000|2020-11-13 16:12:10|46945|46940|46945|46940|46950|46945|46945|46940|352
1605283940000|2020-11-13 16:12:20|46950|46945|46945|46940|46950|46945|46945|46940|127
1605283950000|2020-11-13 16:12:30|46950|46945|46950|46945|46955|46945|46945|46940|105
1605283960000|2020-11-13 16:12:40|46945|46940|46950|46945|46950|46945|46945|46940|155
1605283970000|2020-11-13 16:12:50|46945|46940|46945|46940|46945|46940|46940|46935|318
1605283980000|2020-11-13 16:13:00|46940|46935|46930|46925|46940|46935|46930|46925|295
1605283990000|2020-11-13 16:13:10|46935|46930|46935|46930|46935|46930|46930|46925|574
1605284000000|2020-11-13 16:13:20|46940|46935|46935|46930|46940|46935|46935|46930|154
1605284010000|2020-11-13 16:13:30|46930|46925|46925|46915|46930|46925|46920|46915|171
1605284020000|2020-11-13 16:13:40|46920|46910|46910|46905|46920|46910|46910|46905|545
1605284030000|2020-11-13 16:13:50|46915|46910|46920|46915|46920|46915|46915|46910|204
1605284040000|2020-11-13 16:14:00|46915|46910|46930|46920|46930|46925|46915|46910|397
1605284050000|2020-11-13 16:14:10|46935|46925|46930|46925|46935|46930|46930|46925|133
1605284060000|2020-11-13 16:14:20|46935|46930|46935|46930|46940|46935|46930|46925|471
1605284070000|2020-11-13 16:14:30|46930|46925|46935|46930|46935|46930|46930|46925|190
1605284080000|2020-11-13 16:14:40|46940|46935|46945|46940|46945|46940|46940|46935|177
1605284090000|2020-11-13 16:14:50|||||||||15
1605284100000|2020-11-13 16:15:00|46945|46935|46955|46945|46955|46945|46945|46935|29
1605284110000|2020-11-13 16:15:10|46960|46950|46960|46950|46960|46950|46960|46950|40
1605284120000|2020-11-13 16:15:20|46955|46945|46955|46945|46960|46950|46955|46940|1
1605284130000|2020-11-13 16:15:30|46950|46940|46930|46920|46965|46955|46930|46920|149
1605284140000|2020-11-13 16:15:40|46935|46925|46930|46920|46935|46925|46925|46915|13
1605284150000|2020-11-13 16:15:50|46920|46910|46925|46915|46925|46915|46920|46910|7
1605284160000|2020-11-13 16:16:00|46920|46910|46935|46925|46935|46925|46920|46910|24
1605284170000|2020-11-13 16:16:10|46930|46920|46930|46915|46930|46920|46925|46915|26
1605284180000|2020-11-13 16:16:20|46945|46935|46940|46930|46945|46935|46940|46930|91
1605284190000|2020-11-13 16:16:30|46945|46935|46945|46935|46955|46945|46945|46935|25
1605284200000|2020-11-13 16:16:40|46940|46930|46945|46935|46950|46940|46940|46930|36
1605284210000|2020-11-13 16:16:50|46950|46940|46960|46945|46965|46950|46945|46935|9
1605284220000|2020-11-13 16:17:00|46970|46960|46970|46960|46970|46960|46970|46960|0
1605284230000|2020-11-13 16:17:10|46980|46965|46980|46970|46990|46980|46975|46965|24
1605284240000|2020-11-13 16:17:20|46985|46975|46985|46975|46995|46980|46980|46970|19
1605284250000|2020-11-13 16:17:30|46980|46970|46985|46975|46990|46975|46975|46965|15
1605284260000|2020-11-13 16:17:40|46980|46970|46980|46965|46985|46970|46975|46965|11
1605284270000|2020-11-13 16:17:50|46970|46960|46970|46960|46975|46965|46970|46960|6
1605284280000|2020-11-13 16:18:00|46965|46955|46960|46950|46965|46955|46960|46950|36
1605284290000|2020-11-13 16:18:10|46965|46955|46960|46950|46970|46960|46960|46950|0
1605284300000|2020-11-13 16:18:20|46965|46955|46965|46955|46965|46955|46960|46950|6
1605284310000|2020-11-13 16:18:30|46960|46950|46950|46940|46965|46955|46950|46940|1
1605284320000|2020-11-13 16:18:40|46945|46935|46920|46910|46950|46940|46920|46910|20
1605284330000|2020-11-13 16:18:50|46925|46915|46925|46915|46925|46915|46920|46910|12
1605284340000|2020-11-13 16:19:00|46935|46920|46935|46925|46940|46930|46930|46920|13
1605284350000|2020-11-13 16:19:10|46930|46915|46935|46925|46940|46930|46930|46915|6
1605284360000|2020-11-13 16:19:20|46925|46915|46915|46905|46930|46920|46915|46905|9
1605284370000|2020-11-13 16:19:30|46920|46910|46915|46905|46920|46910|46910|46900|512
1605284380000|2020-11-13 16:19:40|46920|46910|46920|46910|46920|46910|46915|46905|10
1605284390000|2020-11-13 16:19:50|46915|46905|46915|46905|46920|46910|46915|46905|38
1605284400000|2020-11-13 16:20:00|46910|46900|46905|46895|46910|46900|46900|46890|38
1605284410000|2020-11-13 16:20:10|46910|46900|46945|46935|46945|46935|46905|46895|8995
1605284420000|2020-11-13 16:20:20|46940|46930|46940|46930|46945|46935|46935|46925|22
1605284430000|2020-11-13 16:20:30|46935|46925|46935|46925|46940|46930|46930|46920|37
1605284440000|2020-11-13 16:20:40|46940|46930|46940|46930|46950|46940|46940|46930|46
1605284450000|2020-11-13 16:20:50|46935|46925|46925|46910|46935|46925|46925|46910|18
1605284460000|2020-11-13 16:21:00|46915|46905|46910|46900|46920|46910|46910|46900|8
1605284470000|2020-11-13 16:21:10|46905|46895|46900|46890|46905|46895|46900|46890|11
1605284480000|2020-11-13 16:21:20|46905|46885|46905|46895|46905|46895|46905|46885|39
1605284490000|2020-11-13 16:21:30|46900|46890|46910|46900|46910|46900|46900|46890|8
1605284500000|2020-11-13 16:21:40|46915|46895|46900|46890|46915|46895|46900|46890|2
1605284510000|2020-11-13 16:21:50|46905|46895|46900|46890|46905|46895|46900|46890|6
1605284520000|2020-11-13 16:22:00|46905|46895|46905|46895|46905|46895|46895|46885|9
1605284530000|2020-11-13 16:22:10|46900|46890|46900|46890|46900|46890|46895|46885|1
1605284540000|2020-11-13 16:22:20|46895|46885|46885|46875|46900|46890|46885|46875|45
1605284550000|2020-11-13 16:22:30|46890|46880|46895|46885|46895|46885|46890|46880|30
1605284560000|2020-11-13 16:22:40|46900|46890|46915|46905|46915|46905|46895|46885|25
1605284570000|2020-11-13 16:22:50|46910|46900|46905|46895|46910|46900|46905|46895|21
1605284580000|2020-11-13 16:23:00|46910|46900|46905|46895|46910|46900|46900|46890|29
1605284590000|2020-11-13 16:23:10|46900|46890|46905|46895|46905|46895|46900|46890|131
1605284600000|2020-11-13 16:23:20|46910|46900|46905|46895|46915|46905|46900|46890|23
1605284610000|2020-11-13 16:23:30|46910|46890|46920|46910|46920|46910|46905|46890|11
1605284620000|2020-11-13 16:23:40|46915|46905|46910|46900|46920|46910|46910|46900|1
1605284630000|2020-11-13 16:23:50|46915|46905|46900|46890|46915|46905|46900|46890|22
1605284640000|2020-11-13 16:24:00|46895|46885|46910|46900|46920|46905|46895|46885|37
1605284650000|2020-11-13 16:24:10|46915|46905|46910|46895|46915|46905|46910|46895|16
1605284660000|2020-11-13 16:24:20|46915|46900|46930|46920|46930|46920|46900|46885|27
1605284670000|2020-11-13 16:24:30|46925|46915|46920|46910|46930|46920|46920|46910|31
1605284680000|2020-11-13 16:24:40|46930|46915|46925|46915|46930|46920|46920|46910|51
1605284690000|2020-11-13 16:24:50|46920|46905|46925|46915|46925|46915|46920|46905|53
1605284700000|2020-11-13 16:25:00|46930|46920|46930|46915|46930|46920|46920|46910|8
1605284710000|2020-11-13 16:25:10|46925|46905|46895|46880|46925|46905|46890|46880|65
1605284720000|2020-11-13 16:25:20|46890|46885|46890|46880|46900|46885|46885|46875|33
1605284730000|2020-11-13 16:25:30|46895|46885|46895|46880|46915|46900|46895|46880|44
1605284740000|2020-11-13 16:25:40|46890|46885|46900|46890|46905|46895|46890|46880|8
1605284750000|2020-11-13 16:25:50|46905|46885|46895|46885|46905|46890|46895|46885|0
1605284760000|2020-11-13 16:26:00|46900|46890|46930|46920|46930|46920|46900|46890|51
1605284770000|2020-11-13 16:26:10|46925|46915|46940|46925|46945|46930|46925|46915|87
1605284780000|2020-11-13 16:26:20|46945|46930|46935|46925|46945|46930|46935|46925|3
1605284790000|2020-11-13 16:26:30|46930|46920|46920|46910|46930|46920|46915|46905|6
1605284800000|2020-11-13 16:26:40|46915|46905|46925|46915|46930|46920|46910|46900|14
1605284810000|2020-11-13 16:26:50|46930|46920|46940|46930|46940|46930|46930|46920|20
1605284820000|2020-11-13 16:27:00|46945|46935|46940|46930|46945|46935|46935|46925|48
1605284830000|2020-11-13 16:27:10|46950|46940|46945|46935|46950|46940|46945|46935|1
1605284840000|2020-11-13 16:27:20|46940|46930|46935|46925|46940|46930|46935|46925|25
1605284850000|2020-11-13 16:27:30|46930|46920|46930|46920|46930|46920|46925|46915|14
1605284860000|2020-11-13 16:27:40|46925|46915|46925|46915|46925|46915|46925|46915|37
1605284870000|2020-11-13 16:27:50|46930|46920|46940|46930|46945|46935|46925|46915|9
1605284880000|2020-11-13 16:28:00|46945|46935|46945|46935|46945|46935|46940|46930|4
1605284890000|2020-11-13 16:28:10|46940|46930|46945|46935|46945|46935|46940|46930|5
1605284900000|2020-11-13 16:28:20|46950|46940|46930|46920|46950|46940|46925|46915|2
1605284910000|2020-11-13 16:28:30|46925|46915|46920|46910|46930|46920|46920|46910|2
1605284920000|2020-11-13 16:28:40|46925|46915|46925|46915|46925|46915|46925|46915|67
1605284930000|2020-11-13 16:28:50|46920|46910|46905|46895|46925|46915|46905|46895|87
1605284940000|2020-11-13 16:29:00|46890|46875|46905|46895|46910|46900|46890|46875|68
1605284950000|2020-11-13 16:29:10|46915|46905|46940|46925|46940|46930|46915|46905|54
1605284960000|2020-11-13 16:29:20|46935|46930|46930|46920|46940|46930|46925|46915|9
1605284970000|2020-11-13 16:29:30|46935|46925|46940|46925|46940|46925|46935|46920|39
1605284980000|2020-11-13 16:29:40|46935|46920|46915|46905|46935|46920|46910|46900|32
1605284990000|2020-11-13 16:29:50|46910|46900|46885|46865|46910|46900|46885|46845|20
1605513600000|2020-11-16 08:00:00|47795|46580|47795|46580|47795|46580|47795|46580|0
1605513620000|2020-11-16 08:00:20|47490|47475|47385|47355|47490|47475|47385|47350|271
1605513630000|2020-11-16 08:00:30|47380|47350|47360|47335|47380|47350|47350|47315|103
1605513640000|2020-11-16 08:00:40|47365|47340|47365|47330|47400|47360|47360|47325|260
1605513650000|2020-11-16 08:00:50|47375|47335|47315|47270|47375|47365|47315|47270|231
1605513660000|2020-11-16 08:01:00|47310|47265|47280|47260|47310|47270|47270|47250|250
1605513670000|2020-11-16 08:01:10|47275|47250|47320|47285|47340|47300|47270|47235|287
1605513680000|2020-11-16 08:01:20|47340|47290|47315|47285|47360|47315|47315|47285|64
1605513690000|2020-11-16 08:01:30|47310|47280|47290|47280|47310|47280|47290|47260|44
1605513700000|2020-11-16 08:01:40|47295|47285|47315|47280|47345|47295|47295|47280|40
1605513710000|2020-11-16 08:01:50|47310|47270|47305|47275|47310|47290|47305|47265|122
1605513720000|2020-11-16 08:02:00|47300|47280|47290|47260|47305|47280|47290|47260|53
1605513730000|2020-11-16 08:02:10|47285|47255|47245|47230|47285|47255|47245|47230|46
1605513740000|2020-11-16 08:02:20|47250|47225|47240|47220|47250|47230|47240|47215|31
1605513750000|2020-11-16 08:02:30|47235|47225|47240|47220|47240|47225|47235|47220|47
1605513760000|2020-11-16 08:02:40|47245|47225|47270|47240|47300|47245|47245|47225|372
1605513770000|2020-11-16 08:02:50|47260|47235|47255|47225|47270|47240|47250|47225|99
1605513780000|2020-11-16 08:03:00|47240|47245|47210|47165|47240|47245|47210|47160|412
1605513790000|2020-11-16 08:03:10|47205|47155|47220|47185|47220|47195|47155|47135|581
1605513800000|2020-11-16 08:03:20|47215|47180|47235|47210|47235|47215|47210|47180|254
1605513810000|2020-11-16 08:03:30|47240|47215|47285|47250|47285|47260|47240|47215|346
1605513820000|2020-11-16 08:03:40|47280|47255|47305|47290|47310|47290|47275|47255|288
1605513830000|2020-11-16 08:03:50|47310|47295|47340|47320|47355|47320|47310|47295|178
1605513840000|2020-11-16 08:04:00|47335|47325|47420|47400|47440|47405|47335|47310|1578
1605513850000|2020-11-16 08:04:10|47415|47390|47485|47455|47500|47455|47410|47390|386
1605513860000|2020-11-16 08:04:20|47480|47450|47460|47445|47480|47450|47445|47430|689
1605513870000|2020-11-16 08:04:30|47480|47450|47480|47450|47490|47460|47480|47450|153
1605513880000|2020-11-16 08:04:40|47495|47455|47490|47465|47500|47470|47475|47455|224
1605513890000|2020-11-16 08:04:50|47485|47470|47450|47425|47490|47475|47450|47415|385
1605513900000|2020-11-16 08:05:00|47445|47420|47470|47455|47490|47460|47440|47415|391
1605513910000|2020-11-16 08:05:10|47465|47450|47465|47450|47465|47450|47455|47440|207
1605513920000|2020-11-16 08:05:20|47460|47445|47465|47450|47470|47460|47460|47445|234
1605513930000|2020-11-16 08:05:30|47470|47455|47500|47490|47515|47490|47470|47450|190
1605513940000|2020-11-16 08:05:40|47505|47495|47510|47495|47545|47515|47500|47480|482
1605513950000|2020-11-16 08:05:50|47525|47500|47505|47495|47525|47505|47505|47490|152
1605513960000|2020-11-16 08:06:00|47515|47500|47535|47515|47550|47520|47510|47495|443
1605513970000|2020-11-16 08:06:10|47540|47520|47520|47510|47545|47530|47520|47505|143
1605513980000|2020-11-16 08:06:20|47515|47505|47530|47520|47530|47520|47515|47505|295
1605513990000|2020-11-16 08:06:30|47525|47515|47490|47470|47525|47515|47490|47465|239
1605514000000|2020-11-16 08:06:40|47495|47475|47500|47480|47500|47485|47490|47475|189
1605514010000|2020-11-16 08:06:50|47495|47485|47495|47480|47495|47485|47490|47480|94
1605514020000|2020-11-16 08:07:00|47490|47475|47470|47445|47495|47480|47470|47445|247
1605514030000|2020-11-16 08:07:10|47460|47440|47455|47445|47460|47445|47440|47420|196
1605514040000|2020-11-16 08:07:20|47450|47440|47495|47485|47495|47485|47450|47440|445
1605514050000|2020-11-16 08:07:30|47490|47480|47485|47465|47490|47485|47485|47465|135
1605514060000|2020-11-16 08:07:40|47490|47470|47500|47490|47500|47495|47490|47470|210
1605514070000|2020-11-16 08:07:50|47495|47480|47495|47490|47500|47495|47490|47480|58
1605514080000|2020-11-16 08:08:00|47490|47485|47485|47480|47495|47485|47485|47475|117
1605514090000|2020-11-16 08:08:10|47490|47475|47500|47490|47500|47495|47485|47475|106
1605514100000|2020-11-16 08:08:20|47495|47485|47505|47495|47505|47495|47495|47485|192
1605514110000|2020-11-16 08:08:30|47500|47490|47530|47520|47540|47520|47495|47490|175
1605514120000|2020-11-16 08:08:40|47535|47525|47515|47505|47535|47530|47515|47495|202
1605514130000|2020-11-16 08:08:50|47510|47500|47510|47495|47510|47500|47500|47490|119
1605514140000|2020-11-16 08:09:00|47505|47490|47490|47480|47510|47490|47490|47475|244
1605514150000|2020-11-16 08:09:10|47495|47485|47495|47485|47495|47490|47495|47485|118
1605514160000|2020-11-16 08:09:20|47490|47480|47450|47440|47490|47480|47450|47440|135
1605514170000|2020-11-16 08:09:30|47445|47425|47465|47460|47465|47460|47430|47410|311
1605514180000|2020-11-16 08:09:40|47470|47465|47490|47485|47495|47485|47470|47455|52
1605514190000|2020-11-16 08:09:50|47495|47490|47490|47475|47500|47490|47490|47475|28
1605514200000|2020-11-16 08:10:00|47485|47470|47480|47470|47485|47470|47480|47465|26
1605514210000|2020-11-16 08:10:10|47475|47465|47485|47480|47485|47480|47470|47460|115
1605514220000|2020-11-16 08:10:20|47480|47475|47470|47465|47480|47475|47470|47465|25
1605514230000|2020-11-16 08:10:30|47465|47460|47475|47470|47480|47475|47465|47455|101
1605514240000|2020-11-16 08:10:40|47470|47460|47470|47465|47475|47465|47470|47460|30
1605514250000|2020-11-16 08:10:50|47475|47470|47475|47465|47480|47470|47475|47465|32
1605514260000|2020-11-16 08:11:00|47480|47470|47495|47485|47515|47495|47480|47470|396
1605514270000|2020-11-16 08:11:10|47500|47490|47510|47505|47515|47505|47500|47490|157
1605514280000|2020-11-16 08:11:20|47515|47510|47540|47535|47550|47535|47510|47505|184
1605514290000|2020-11-16 08:11:30|47550|47540|47570|47550|47570|47550|47550|47535|74
1605514300000|2020-11-16 08:11:40|47560|47555|47590|47575|47595|47575|47560|47555|120
1605514310000|2020-11-16 08:11:50|47585|47580|47570|47560|47585|47580|47570|47560|122
1605514320000|2020-11-16 08:12:00|47565|47555|47570|47555|47570|47555|47560|47540|106
1605514330000|2020-11-16 08:12:10|47565|47560|47570|47555|47570|47565|47560|47550|113
1605514340000|2020-11-16 08:12:20|47575|47560|47585|47580|47590|47580|47575|47560|169
1605514350000|2020-11-16 08:12:30|47590|47570|47620|47605|47620|47605|47580|47560|411
1605514360000|2020-11-16 08:12:40|47615|47600|47635|47625|47640|47630|47610|47600|146
1605514370000|2020-11-16 08:12:50|47640|47630|47635|47625|47645|47640|47625|47610|318
1605514380000|2020-11-16 08:13:00|47640|47630|47630|47620|47645|47630|47625|47610|84
1605514390000|2020-11-16 08:13:10|47635|47625|47640|47630|47645|47630|47635|47620|93
1605514400000|2020-11-16 08:13:20|47635|47635|47635|47625|47640|47635|47625|47610|77
1605514410000|2020-11-16 08:13:30|47630|47620|47640|47630|47640|47635|47630|47620|96
1605514420000|2020-11-16 08:13:40|47635|47625|47610|47605|47635|47630|47605|47595|125
1605514430000|2020-11-16 08:13:50|47605|47600|47575|47565|47610|47600|47575|47565|123
1605514440000|2020-11-16 08:14:00|47570|47570|47590|47580|47605|47590|47570|47570|238
1605514450000|2020-11-16 08:14:10|47585|47575|47595|47585|47595|47585|47580|47565|37
1605514460000|2020-11-16 08:14:20|47590|47575|47565|47550|47590|47575|47560|47550|56
1605514470000|2020-11-16 08:14:30|47560|47555|47555|47545|47595|47580|47550|47535|358
1605514480000|2020-11-16 08:14:40|47550|47550|47545|47525|47560|47550|47545|47525|92
1605514490000|2020-11-16 08:14:50|47535|47520|47520|47515|47535|47520|47505|47500|156
1605514500000|2020-11-16 08:15:00|47525|47510|47535|47530|47535|47530|47520|47510|188
1605514510000|2020-11-16 08:15:10|47545|47535|47530|47525|47550|47540|47530|47520|90
1605514520000|2020-11-16 08:15:20|47535|47530|47555|47540|47560|47555|47530|47525|231
1605514530000|2020-11-16 08:15:30|47560|47545|47555|47540|47565|47555|47550|47535|136
1605514540000|2020-11-16 08:15:40|47560|47545|47545|47540|47560|47550|47545|47540|28
1605514550000|2020-11-16 08:15:50|47540|47535|47545|47530|47545|47535|47530|47525|91
1605514560000|2020-11-16 08:16:00|47555|47535|47550|47540|47555|47540|47540|47535|44
1605514570000|2020-11-16 08:16:10|47555|47545|47550|47540|47555|47550|47540|47535|59
1605514580000|2020-11-16 08:16:20|47545|47545|47530|47525|47545|47545|47530|47525|28
1605514590000|2020-11-16 08:16:30|47535|47530|47565|47560|47565|47560|47535|47530|195
1605514600000|2020-11-16 08:16:40|47560|47555|47575|47565|47585|47565|47560|47550|69
1605514610000|2020-11-16 08:16:50|47580|47570|47555|47550|47580|47575|47555|47550|1058
1605514620000|2020-11-16 08:17:00|47560|47555|47545|47535|47560|47555|47535|47515|319
1605514630000|2020-11-16 08:17:10|47535|47530|47540|47530|47545|47540|47525|47510|219
1605514640000|2020-11-16 08:17:20|47545|47535|47545|47540|47545|47540|47540|47535|34
1605514650000|2020-11-16 08:17:30|47550|47545|47555|47540|47560|47550|47550|47540|70
1605514660000|2020-11-16 08:17:40|47550|47550|47540|47530|47565|47555|47540|47530|185
1605514670000|2020-11-16 08:17:50|47535|47535|47550|47535|47550|47535|47535|47530|81
1605514680000|2020-11-16 08:18:00|47555|47540|47560|47555|47565|47560|47555|47540|27
1605514690000|2020-11-16 08:18:10|47565|47550|47565|47555|47565|47560|47555|47550|81
1605514700000|2020-11-16 08:18:20|47560|47550|47560|47550|47560|47550|47560|47545|22
1605514710000|2020-11-16 08:18:30|47555|47545|47545|47535|47560|47550|47540|47530|143
1605514720000|2020-11-16 08:18:40|47550|47530|47545|47530|47550|47530|47545|47530|12
1605514730000|2020-11-16 08:18:50|47540|47525|47505|47495|47540|47535|47490|47480|429
1605514740000|2020-11-16 08:19:00|47510|47500|47515|47510|47515|47510|47510|47495|94
1605514750000|2020-11-16 08:19:10|47510|47505|47510|47495|47510|47505|47510|47495|95
1605514760000|2020-11-16 08:19:20|47505|47490|47505|47495|47505|47500|47495|47485|73
1605514770000|2020-11-16 08:19:30|47510|47500|47505|47495|47510|47505|47505|47495|61
1605514780000|2020-11-16 08:19:40|47510|47500|47505|47500|47510|47500|47505|47500|51
1605514790000|2020-11-16 08:19:50|47500|47495|47535|47515|47535|47520|47500|47490|204
1605514800000|2020-11-16 08:20:00|47540|47520|47530|47525|47560|47545|47530|47520|220
1605514810000|2020-11-16 08:20:10|47525|47520|47520|47510|47525|47520|47515|47505|10
1605514820000|2020-11-16 08:20:20|47515|47515|47520|47510|47525|47520|47515|47505|255
1605514830000|2020-11-16 08:20:30|47515|47505|47500|47495|47520|47505|47500|47490|66
1605514840000|2020-11-16 08:20:40|47505|47490|47505|47495|47505|47495|47500|47485|190
1605514850000|2020-11-16 08:20:50|47500|47490|47505|47490|47505|47500|47500|47485|54
1605514860000|2020-11-16 08:21:00|47500|47495|47505|47500|47525|47515|47500|47495|172
1605514870000|2020-11-16 08:21:10|47510|47495|47510|47500|47515|47510|47510|47495|26
1605514880000|2020-11-16 08:21:20|47515|47505|47510|47495|47525|47515|47510|47495|192
1605514890000|2020-11-16 08:21:30|47505|47490|47480|47475|47505|47490|47480|47470|73
1605514900000|2020-11-16 08:21:40|47485|47480|47510|47505|47520|47505|47485|47480|361
1605514910000|2020-11-16 08:21:50|47505|47500|47510|47505|47510|47505|47505|47500|22
1605514920000|2020-11-16 08:22:00|47505|47500|47505|47500|47505|47500|47505|47500|55
1605514930000|2020-11-16 08:22:10|47510|47505|47515|47505|47515|47510|47505|47500|63
1605514940000|2020-11-16 08:22:20|47510|47500|47515|47510|47515|47510|47500|47490|189
1605514950000|2020-11-16 08:22:30|47520|47515|47520|47510|47520|47515|47515|47510|59
1605514960000|2020-11-16 08:22:40|47515|47500|47510|47500|47520|47510|47505|47495|270
1605514970000|2020-11-16 08:22:50|47505|47495|47530|47520|47535|47520|47500|47495|136
1605514980000|2020-11-16 08:23:00|47525|47525|47530|47525|47535|47530|47525|47520|103
1605514990000|2020-11-16 08:23:10|47535|47530|47560|47555|47575|47565|47535|47530|319
1605515000000|2020-11-16 08:23:20|47555|47550|47555|47545|47555|47550|47555|47545|78
1605515010000|2020-11-16 08:23:30|47560|47550|47545|47540|47570|47560|47545|47540|296
1605515020000|2020-11-16 08:23:40|47540|47535|47555|47545|47560|47550|47540|47535|110
1605515030000|2020-11-16 08:23:50|47560|47550|47565|47555|47570|47560|47560|47550|99
1605515040000|2020-11-16 08:24:00|47560|47550|47550|47545|47565|47555|47545|47540|180
1605515050000|2020-11-16 08:24:10|47545|47540|47545|47530|47550|47545|47530|47520|162
1605515060000|2020-11-16 08:24:20|47540|47525|47540|47525|47545|47540|47535|47525|151
1605515070000|2020-11-16 08:24:30|47535|47530|47515|47510|47540|47530|47515|47510|43
1605515080000|2020-11-16 08:24:40|47520|47505|47505|47490|47520|47505|47505|47490|28
1605515090000|2020-11-16 08:24:50|47500|47485|47490|47470|47505|47490|47490|47470|210
1605515100000|2020-11-16 08:25:00|47485|47475|47500|47490|47500|47495|47485|47475|253
1605515110000|2020-11-16 08:25:10||47495||47495||47495||47495|15
1605515120000|2020-11-16 08:25:20|47495|47490|47490|47485|47500|47490|47490|47480|176
1605515130000|2020-11-16 08:25:30|47485|47480|47495|47490|47500|47490|47475|47460|382
1605515140000|2020-11-16 08:25:40|47490|47485|47490|47480|47490|47485|47490|47480|255
1605515150000|2020-11-16 08:25:50|47485|47475|47470|47465|47490|47480|47470|47465|42
1605515160000|2020-11-16 08:26:00|47475|47470|47480|47470|47485|47475|47475|47470|46
1605515170000|2020-11-16 08:26:10|47490|47475|47485|47480|47500|47495|47485|47470|259
1605515180000|2020-11-16 08:26:20|47490|47485|47475|47460|47490|47485|47475|47460|242
1605515190000|2020-11-16 08:26:30|47480|47465|47485|47480|47485|47480|47475|47465|87
1605515200000|2020-11-16 08:26:40|47490|47485|47485|47480|47495|47485|47480|47470|160
1605515210000|2020-11-16 08:26:50|47480|47475|47475|47470|47485|47480|47475|47465|64
1605515220000|2020-11-16 08:27:00|47480|47475|47480|47475|47485|47480|47480|47475|41
1605515230000|2020-11-16 08:27:10|47475|47470|47470|47465|47475|47470|47470|47460|87
1605515240000|2020-11-16 08:27:20|47465|47460|47475|47470|47480|47475|47465|47460|44
1605515250000|2020-11-16 08:27:30|47470|47465|47475|47465|47480|47470|47465|47455|169
1605515260000|2020-11-16 08:27:40|47470||47470||47470||47470||0
1605515270000|2020-11-16 08:27:50|47465|47460|47465|47460|47470|47465|47465|47455|177
1605515280000|2020-11-16 08:28:00|47460|47455|47460|47450|47465|47460|47460|47445|157
1605515290000|2020-11-16 08:28:10|47455|47445|47445|47435|47455|47445|47445|47435|22
1605515300000|2020-11-16 08:28:20|47440|47440|47445|47440|47445|47440|47440|47425|70
1605515310000|2020-11-16 08:28:30|47440|47435|47435|47430|47440|47435|47430|47425|111
1605515320000|2020-11-16 08:28:40|47440|47425|47450|47440|47450|47445|47440|47425|110
1605515330000|2020-11-16 08:28:50|47445|47445|47430|47425|47450|47445|47430|47425|117
1605515340000|2020-11-16 08:29:00|47435|47430|47435|47425|47435|47430|47430|47415|31
1605515350000|2020-11-16 08:29:10|47430|47420|47455|47445|47455|47450|47430|47420|288
1605515360000|2020-11-16 08:29:20|47460|47450|47450|47445|47470|47465|47450|47445|167
1605515370000|2020-11-16 08:29:30|47445|47440|47435|47425|47450|47440|47435|47425|130
1605515380000|2020-11-16 08:29:40|47430|47420|47425|47420|47430|47425|47420|47415|151
1605515390000|2020-11-16 08:29:50|47430|47415|47435|47425|47445|47430|47420|47410|269
1605515400000|2020-11-16 08:30:00|47430|47430|47415|47405|47435|47430|47410|47405|33
1605515410000|2020-11-16 08:30:10|47410|47400|47405|47400|47410|47405|47395|47385|235
1605515420000|2020-11-16 08:30:20|47400|47395|47400|47395|47410|47400|47400|47390|113
1605515430000|2020-11-16 08:30:30|47395|47390|47380|47370|47395|47390|47380|47365|124
1605515440000|2020-11-16 08:30:40|47375|47365|47375|47360|47375|47365|47375|47355|5
1605515450000|2020-11-16 08:30:50|47370|47365|47385|47380|47385|47380|47365|47365|123
1605515460000|2020-11-16 08:31:00|47380|47375|47395|47390|47405|47395|47380|47365|208
1605515470000|2020-11-16 08:31:10|47400|47400|47400|47395|47405|47400|47400|47390|68
1605515480000|2020-11-16 08:31:20|47405|47390|47415|47405|47440|47430|47405|47390|334
1605515490000|2020-11-16 08:31:30|47410|47410|47420|47410|47425|47420|47410|47390|62
1605515500000|2020-11-16 08:31:40|47425|47415|47415|47410|47425|47415|47415|47410|7
1605515510000|2020-11-16 08:31:50|47410|47405|47405|47400|47410|47405|47400|47390|75
1605515520000|2020-11-16 08:32:00|47410|47405|47405|47400|47410|47405|47405|47400|82
1605515530000|2020-11-16 08:32:10|47400|47395|47435|47420|47435|47425|47400|47390|279
1605515540000|2020-11-16 08:32:20|47430|47415|47395|47380|47430|47415|47395|47380|139
1605515550000|2020-11-16 08:32:30|47390|47385|47375|47365|47390|47385|47375|47365|49
1605515560000|2020-11-16 08:32:40|47370|47360|47350|47340|47375|47360|47345|47335|40
1605515570000|2020-11-16 08:32:50|47355|47345|47350|47340|47360|47350|47350|47340|230
1605515580000|2020-11-16 08:33:00|47345|47345|47345|47335|47355|47350|47345|47335|55
1605515590000|2020-11-16 08:33:10|47340|47330|47325|47315|47345|47330|47320|47315|19
1605515600000|2020-11-16 08:33:20|47330|47320|47320|47310|47340|47325|47320|47305|93
1605515610000|2020-11-16 08:33:30|47325|47320|47340|47325|47340|47330|47320|47310|161
1605515620000|2020-11-16 08:33:40|47335|47320|47330|47320|47335|47330|47330|47320|55
1605515630000|2020-11-16 08:33:50|47325|47315|47315|47310|47325|47320|47315|47310|111
1605515640000|2020-11-16 08:34:00|47310|47305|47300|47295|47315|47305|47295|47290|57
1605515650000|2020-11-16 08:34:10|47295|47290|47275|47270|47295|47290|47260|47250|246
1605515660000|2020-11-16 08:34:20|47270|47265|47250|47235|47270|47265|47250|47235|53
1605515670000|2020-11-16 08:34:30|47245|47240|47250|47245|47250|47245|47240|47230|205
1605515680000|2020-11-16 08:34:40|47255|47250|47280|47275|47280|47275|47250|47250|276
1605515690000|2020-11-16 08:34:50|47275|47270|47315|47300|47320|47300|47270|47260|181
1605515700000|2020-11-16 08:35:00|47310|47305|47295|47290|47310|47305|47295|47290|23
1605515710000|2020-11-16 08:35:10|47300|47295|47310|47300|47320|47315|47300|47295|131
1605515720000|2020-11-16 08:35:20|47305|47295|47300|47295|47305|47295|47300|47295|30
1605515730000|2020-11-16 08:35:30|47295|47290|47290|47280|47295|47290|47270|47260|164
1605515740000|2020-11-16 08:35:40|47285|47275|47270|47265|47290|47280|47270|47265|18
1605515750000|2020-11-16 08:35:50|47275|47260|47270|47260|47275|47270|47265|47260|40
1605515760000|2020-11-16 08:36:00|47265|47265|47280|47270|47300|47285|47265|47260|85
1605515770000|2020-11-16 08:36:10|47285|47275|47300|47295|47305|47300|47280|47270|346
1605515780000|2020-11-16 08:36:20|47305|47300|47310|47305|47310|47305|47305|47295|112
1605515790000|2020-11-16 08:36:30|47305|47300|47285|47280|47310|47305|47285|47280|171
1605515800000|2020-11-16 08:36:40|47280|47275|47275|47270|47290|47280|47275|47270|85
1605515810000|2020-11-16 08:36:50|47270|47265|47295|47280|47295|47280|47245|47235|469
1605515820000|2020-11-16 08:37:00|47290|47285|47295|47290|47300|47295|47285|47280|181
1605515830000|2020-11-16 08:37:10|47290|47285|47285|47280|47290|47285|47285|47280|79
1605515840000|2020-11-16 08:37:20|47290|47285|47285|47275|47295|47285|47275|47270|111
1605515850000|2020-11-16 08:37:30|47290|47280|47290|47280|47290|47285|47285|47275|64
1605515860000|2020-11-16 08:37:40|47285|47285|47325|47310|47335|47320|47285|47285|260
1605515870000|2020-11-16 08:37:50|47320||47320||47320||47320||0
1605515880000|2020-11-16 08:38:00|47315|47315|47320|47315|47320|47315|47305|47300|14
1605515890000|2020-11-16 08:38:10|47315|47310|47310|47300|47315|47310|47310|47300|33
1605515900000|2020-11-16 08:38:20|47305|47295|47315|47300|47315|47310|47300|47290|55
1605515910000|2020-11-16 08:38:30|47320|47310|47335|47320|47335|47325|47320|47310|66
1605515920000|2020-11-16 08:38:40|47330|47315|47320|47315|47330|47315|47320|47310|120
1605515930000|2020-11-16 08:38:50|47330|47320|47340|47330|47345|47335|47330|47320|112
1605515940000|2020-11-16 08:39:00|47345|47335|47340|47335|47345|47335|47335|47330|16
1605515950000|2020-11-16 08:39:10|47335|47330|47335|47325|47340|47330|47330|47320|82
1605515960000|2020-11-16 08:39:20|47330|47330|47330|47315|47330|47330|47320|47315|89
1605515970000|2020-11-16 08:39:30|47325|47320|47335|47325|47335|47325|47325|47320|23
1605515980000|2020-11-16 08:39:40|47340|47330|47340|47335|47345|47335|47340|47325|138
1605515990000|2020-11-16 08:39:50|47335|47330|47335|47330|47335|47330|47335|47330|26
1605516000000|2020-11-16 08:40:00|47330|47325|47340|47335|47345|47335|47320|47315|214
1605516010000|2020-11-16 08:40:10|47335|47330|47350|47345|47350|47345|47335|47330|93
1605516020000|2020-11-16 08:40:20|47345|47340|47335|47330|47345|47340|47335|47330|70
1605516030000|2020-11-16 08:40:30|47340|47335|47350|47345|47360|47350|47340|47335|215
1605516040000|2020-11-16 08:40:40|47345|47340|47365|47360|47370|47365|47345|47335|180
1605516050000|2020-11-16 08:40:50|47360|47355|47365|47360|47365|47360|47360|47355|185
1605516060000|2020-11-16 08:41:00|47360|47355|47365|47360|47365|47360|47360|47355|61
1605516070000|2020-11-16 08:41:10|47360|47355|47345|47335|47365|47355|47345|47335|242
1605516080000|2020-11-16 08:41:20|47335|47330|47340|47335|47345|47335|47335|47325|31
1605516100000|2020-11-16 08:41:40|47335|47330|47335|47330|47335|47330|47335|47330|14
1605516110000|2020-11-16 08:41:50|47330|47325|47325|47315|47330|47325|47320|47315|54
1605516120000|2020-11-16 08:42:00|47320|47310|47305|47300|47325|47310|47305|47300|14
1605516130000|2020-11-16 08:42:10|47310|47305|47310|47300|47315|47310|47310|47295|113
1605516140000|2020-11-16 08:42:20|47305|47295|47305|47295|47305|47295|47305|47290|0
1605516150000|2020-11-16 08:42:30|47300|47300|47280|47270|47300|47300|47280|47270|39
1605516160000|2020-11-16 08:42:40|47275|47265|47275|47270|47280|47270|47270|47260|332
1605516170000|2020-11-16 08:42:50|47280|47275|47245|47235|47305|47300|47240|47235|1547
1605516180000|2020-11-16 08:43:00|47240|47240|47245|47235|47260|47250|47235|47230|395
1605516190000|2020-11-16 08:43:10|47240|47240|47240|47230|47245|47240|47235|47225|74
1605516200000|2020-11-16 08:43:20|47245|47235|47245|47240|47250|47245|47240|47235|70
1605516210000|2020-11-16 08:43:30|47250|47245|47250|47245|47255|47245|47245|47240|86
1605516220000|2020-11-16 08:43:40|47245|47240|47260|47250|47260|47250|47245|47240|106
1605516230000|2020-11-16 08:43:50|47255|47255|47260|47250|47260|47255|47255|47250|10
1605516240000|2020-11-16 08:44:00|47255|47245|47255|47250|47260|47255|47250|47245|90
1605516250000|2020-11-16 08:44:10|47250|47245|47250|47240|47250|47245|47245|47240|72
1605516260000|2020-11-16 08:44:20|47245|47235|47240|47235|47245|47235|47240|47235|11
1605516270000|2020-11-16 08:44:30|47235|47230|47215|47205|47235|47230|47215|47200|49
1605516280000|2020-11-16 08:44:40|47220|47210|47225|47210|47230|47220|47220|47210|281
1605516290000|2020-11-16 08:44:50|47220|47215|47225|47220|47225|47220|47215|47210|152
1605516300000|2020-11-16 08:45:00|47230|47225|47235|47230|47260|47240|47230|47225|243
1605516310000|2020-11-16 08:45:10|47230|47225|47230|47225|47235|47230|47225|47210|98
1605516320000|2020-11-16 08:45:20|47235|47230|47245|47235|47245|47240|47235|47225|229
1605516330000|2020-11-16 08:45:30|47240|47240|47240|47225|47245|47240|47230|47225|50
1605516340000|2020-11-16 08:45:40|47230|47220|47230|47225|47240|47235|47225|47220|112
1605516350000|2020-11-16 08:45:50|47235|47230|47235|47225|47240|47230|47235|47225|30
1605516360000|2020-11-16 08:46:00|47230|47220|47230|47220|47235|47220|47225|47220|76
1605516370000|2020-11-16 08:46:10|47235|47225|47235|47225|47240|47230|47230|47225|65
1605516380000|2020-11-16 08:46:20|47230|47220|47230|47220|47230|47225|47225|47220|166
1605516390000|2020-11-16 08:46:30|47225||47225||47225||47225||0
1605516400000|2020-11-16 08:46:40|47220|47215|47210|47200|47225|47215|47210|47200|99
1605516410000|2020-11-16 08:46:50|47205|47205|47210|47205|47210|47205|47205|47200|0
1605516420000|2020-11-16 08:47:00|47215|47200|47210|47205|47215|47210|47210|47200|92
1605516430000|2020-11-16 08:47:10|47215|47200|47210|47200|47220|47215|47205|47200|143
1605516440000|2020-11-16 08:47:20|47205|47205|47205|47200|47205|47205|47205|47200|0
1605516450000|2020-11-16 08:47:30|47200|47195|47210|47195|47210|47205|47200|47190|194
1605516460000|2020-11-16 08:47:40|47205|47200|47200|47195|47210|47205|47200|47190|31
1605516470000|2020-11-16 08:47:50|47195|47190|47195|47190|47195|47195|47195|47185|15
1605516480000|2020-11-16 08:48:00|||||||||29
1605516490000|2020-11-16 08:48:10|47190|47185|47185|47180|47195|47185|47180|47175|107
1605516500000|2020-11-16 08:48:20|47180|47175|47170|47165|47185|47175|47160|47155|141
1605516510000|2020-11-16 08:48:30|47175|47170|47175|47165|47175|47170|47170|47165|27
1605516520000|2020-11-16 08:48:40|47170|47170|47170|47160|47175|47170|47165|47160|10
1605516530000|2020-11-16 08:48:50|47165||47165||47165||47165||11
1605516540000|2020-11-16 08:49:00|47160|47155|47145|47135|47165|47155|47135|47130|147
1605516550000|2020-11-16 08:49:10|47140|47140|47155|47145|47155|47145|47140|47135|76
1605516560000|2020-11-16 08:49:20|47150|47150|47150|47145|47155|47150|47150|47145|21
1605516570000|2020-11-16 08:49:30|47155|47150|47150|47145|47155|47150|47150|47145|52
1605516580000|2020-11-16 08:49:40|47155|47150|47155|47150|47155|47150|47150|47145|77
1605516590000|2020-11-16 08:49:50|47160|47155|47165|47155|47175|47165|47160|47155|175
1605516600000|2020-11-16 08:50:00|47160|47150|47165|47160|47175|47165|47150|47145|236
1605516610000|2020-11-16 08:50:10|47160|47155|47170|47160|47170|47160|47155|47145|52
1605516620000|2020-11-16 08:50:20|47165|47155|47155|47150|47165|47160|47155|47150|62
1605516630000|2020-11-16 08:50:30|47150|47145|47145|47140|47155|47145|47145|47140|29
1605516640000|2020-11-16 08:50:40|47140|47135|47145|47135|47145|47140|47140|47135|64
1605516650000|2020-11-16 08:50:50|47150|47140|47165|47150|47170|47150|47150|47140|81
1605516660000|2020-11-16 08:51:00|47160|47155|47165|47155|47165|47160|47160|47150|0
1605516670000|2020-11-16 08:51:10|47160|47150|47150|47145|47160|47150|47150|47140|42
1605516680000|2020-11-16 08:51:20|47155|47140|47170|47165|47170|47165|47155|47140|70
1605516690000|2020-11-16 08:51:30|47165|47160|47170|47160|47170|47165|47165|47160|62
1605516700000|2020-11-16 08:51:40|47165|47165|47155|47150|47165|47165|47155|47150|148
1605516710000|2020-11-16 08:51:50|47150|47145|47170|47165|47170|47165|47150|47145|115
1605516720000|2020-11-16 08:52:00|47165|47160|47165|47155|47170|47160|47160|47155|44
1605516730000|2020-11-16 08:52:10|47170|47150|47150|47140|47170|47150|47145|47140|70
1605516740000|2020-11-16 08:52:20|47155|47145|47150|47140|47160|47155|47150|47140|90
1605516750000|2020-11-16 08:52:30|47145|47130|47130|47120|47145|47140|47130|47120|164
1605516760000|2020-11-16 08:52:40|47125|47115|47135|47130|47140|47130|47120|47110|140
1605516770000|2020-11-16 08:52:50|47130|47125|47115|47105|47130|47125|47110|47100|15
1605516780000|2020-11-16 08:53:00|47110|47100|47100|47095|47110|47100|47090|47085|244
1605516790000|2020-11-16 08:53:10|47095|47090|47100|47095|47105|47100|47095|47090|46
1605516800000|2020-11-16 08:53:20|47095|47090|47065|47055|47095|47090|47065|47055|64
1605516810000|2020-11-16 08:53:30|47070|47050|47070|47055|47070|47065|47065|47050|67
1605516820000|2020-11-16 08:53:40|47065|47060|47065|47055|47065|47065|47065|47055|18
1605516830000|2020-11-16 08:53:50|47060|47050|47050|47040|47060|47050|47050|47040|28
1605516840000|2020-11-16 08:54:00|47045|47035|47055|47050|47060|47055|47045|47035|196
1605516850000|2020-11-16 08:54:10|47060|47045|47070|47060|47070|47065|47050|47045|157
1605516860000|2020-11-16 08:54:20|47075|47065|47080|47075|47085|47080|47075|47065|76
1605516870000|2020-11-16 08:54:30|47085|47080|47095|47080|47100|47085|47080|47075|66
1605516880000|2020-11-16 08:54:40|47090|47075|47070|47065|47090|47075|47070|47065|55
1605516890000|2020-11-16 08:54:50|47075|47060|47080|47075|47080|47075|47070|47060|167
1605516900000|2020-11-16 08:55:00|47075|47070|47075|47070|47080|47075|47070|47065|110
1605516910000|2020-11-16 08:55:10|47070|47065|47055|47050|47070|47065|47050|47045|164
1605516920000|2020-11-16 08:55:20|47050|47045|47050|47045|47065|47060|47050|47045|366
1605516930000|2020-11-16 08:55:30|47055|47050|47020|47010|47060|47055|47020|47010|305
1605516940000|2020-11-16 08:55:40|47015|47005|47020|47015|47025|47015|47000|46990|755
1605516950000|2020-11-16 08:55:50|47025|47020|47025|47015|47030|47025|47015|47010|258
1605516960000|2020-11-16 08:56:00|47030|47020|47060|47055|47065|47060|47030|47020|358
1605516970000|2020-11-16 08:56:10|47065|47050|47065|47060|47065|47060|47060|47050|87
1605516980000|2020-11-16 08:56:20|47070|47065|47080|47075|47090|47080|47070|47065|176
1605516990000|2020-11-16 08:56:30|47085|47080|47125|47115|47125|47115|47080|47075|231
1605517000000|2020-11-16 08:56:40|47120|47120|47140|47130|47140|47130|47120|47115|105
1605517010000|2020-11-16 08:56:50|47145|47135|47145|47140|47150|47145|47140|47135|151
1605517020000|2020-11-16 08:57:00|47150|47145|47150|47145|47155|47150|47150|47140|168
1605517030000|2020-11-16 08:57:10|47155|47150|47155|47150|47155|47150|47145|47140|155
1605517040000|2020-11-16 08:57:20|47150|47145|47150|47145|47155|47150|47145|47140|127
1605517050000|2020-11-16 08:57:30|47145|47140|47150|47140|47150|47140|47135|47130|224
1605517060000|2020-11-16 08:57:40|47155|47145|47130|47125|47155|47150|47130|47125|87
1605517070000|2020-11-16 08:57:50|47135|47130|47140|47135|47145|47135|47120|47115|297
1605517080000|2020-11-16 08:58:00|47135|47130|47145|47135|47150|47140|47135|47125|52
1605517090000|2020-11-16 08:58:10|47140|47140|47135|47125|47140|47140|47130|47120|57
1605517100000|2020-11-16 08:58:20|47140|47130|47140|47130|47145|47135|47130|47120|75
1605517110000|2020-11-16 08:58:30|47145|47135|47145|47135|47150|47145|47140|47135|74
1605517120000|2020-11-16 08:58:40|47140|47140|47135|47125|47140|47140|47135|47125|92
1605517130000|2020-11-16 08:58:50|47140|47130|47145|47140|47145|47140|47135|47125|66
1605517140000|2020-11-16 08:59:00|47150|47145|47160|47155|47160|47155|47145|47140|135
1605517150000|2020-11-16 08:59:10|47155|47150|47160|47155|47160|47155|47155|47150|17
1605517160000|2020-11-16 08:59:20|47165|47160|47165|47160|47165|47160|47160|47155|146
1605517170000|2020-11-16 08:59:30|47170|47165|47155|47145|47170|47165|47150|47145|224
1605517180000|2020-11-16 08:59:40|47150|47140|47140|47135|47150|47145|47135|47130|110
1605517190000|2020-11-16 08:59:50|47135|47130|47100|47090|47135|47130|47095|47090|269
1605517200000|2020-11-16 09:00:00|47095|47095|47115|47105|47120|47115|47095|47090|439
1605517210000|2020-11-16 09:00:10|47110|47100|47095|47090|47115|47100|47085|47080|329
1605517220000|2020-11-16 09:00:20|47100|47085|47120|47110|47120|47115|47100|47085|223
1605517230000|2020-11-16 09:00:30|47125|47115|47125|47120|47130|47125|47120|47115|115
1605517240000|2020-11-16 09:00:40|47130|47115|47145|47135|47145|47135|47125|47115|132
1605517250000|2020-11-16 09:00:50|47140|47120|47090|47085|47140|47130|47090|47085|896
1605517260000|2020-11-16 09:01:00|47085|47080|47080|47075|47090|47085|47080|47075|433
1605517270000|2020-11-16 09:01:10|47085|47070|47055|47050|47085|47070|47055|47050|517
1605517280000|2020-11-16 09:01:20|47060|47055|47070|47065|47075|47065|47055|47050|789
1605517290000|2020-11-16 09:01:30|47075|47070|47090|47080|47090|47080|47075|47065|130
1605517300000|2020-11-16 09:01:40|47085|47085|47090|47085|47090|47085|47085|47080|98
1605517310000|2020-11-16 09:01:50|47085|47080|47090|47085|47090|47085|47080|47075|502
1605517320000|2020-11-16 09:02:00|47095|47090|47105|47100|47105|47100|47095|47090|262
1605517330000|2020-11-16 09:02:10|47100|47095|47105|47095|47105|47095|47100|47095|38
1605517340000|2020-11-16 09:02:20|47100|47090|47085|47080|47100|47090|47085|47080|237
1605517350000|2020-11-16 09:02:30|47090|47085|47070|47065|47090|47085|47070|47065|602
1605517360000|2020-11-16 09:02:40|47065|47060|47090|47085|47090|47085|47065|47060|339
1605517370000|2020-11-16 09:02:50|47095|47080|47100|47095|47105|47095|47090|47080|98
1605517380000|2020-11-16 09:03:00|47095|47090|47100|47090|47100|47095|47095|47090|118
1605517390000|2020-11-16 09:03:10|47095|47095|47100|47095|47100|47095|47095|47090|19
1605517400000|2020-11-16 09:03:20|47095|47090|47095|47085|47095|47090|47090|47085|131
1605517410000|2020-11-16 09:03:30|47090|47090|47115|47105|47115|47105|47090|47090|144
1605517420000|2020-11-16 09:03:40|47110|47110|47110|47105|47110|47110|47110|47105|4
1605517430000|2020-11-16 09:03:50|47105|47100|47100|47095|47105|47100|47100|47095|189
1605517440000|2020-11-16 09:04:00|47095|47090|47110|47105|47115|47110|47090|47085|227
1605517450000|2020-11-16 09:04:10|47115|47110|47130|47120|47130|47120|47115|47110|34
1605517460000|2020-11-16 09:04:20|47135|47125|47165|47155|47165|47155|47135|47125|58
1605517470000|2020-11-16 09:04:30|47175|47150|47195|47190|47200|47190|47170|47150|322
1605517480000|2020-11-16 09:04:40|47200|47195|47220|47210|47220|47210|47200|47195|47
1605517490000|2020-11-16 09:04:50|47215|47205|47220|47210|47220|47215|47215|47205|44
1605517500000|2020-11-16 09:05:00|47225|47215|47225|47220|47225|47220|47220|47210|77
1605517510000|2020-11-16 09:05:10|47220|47215|47215|47210|47225|47220|47215|47210|226
1605517520000|2020-11-16 09:05:20|47220|47215|47210|47205|47220|47215|47205|47200|155
1605517530000|2020-11-16 09:05:30|47205|47200|47210|47205|47210|47205|47205|47200|21
1605517540000|2020-11-16 09:05:40|47215|47210|47220|47215|47220|47215|47215|47210|52
1605517550000|2020-11-16 09:05:50|47225|47220|47245|47235|47250|47240|47225|47220|204
1605517560000|2020-11-16 09:06:00|47250|47240|47250|47245|47260|47250|47245|47240|68
1605517570000|2020-11-16 09:06:10|47245|47240|47250|47240|47255|47245|47245|47235|119
1605517580000|2020-11-16 09:06:20|47245|47245|47240|47235|47245|47245|47240|47235|16
1605517590000|2020-11-16 09:06:30|47245|47240|47255|47250|47255|47250|47245|47240|83
1605517600000|2020-11-16 09:06:40|47260|47255|47260|47255|47265|47260|47260|47250|34
1605517610000|2020-11-16 09:06:50|47265|47260|47265|47260|47270|47265|47265|47260|28
1605517620000|2020-11-16 09:07:00|47270|47265|47280|47275|47285|47275|47270|47265|74
1605517630000|2020-11-16 09:07:10|47275|47270|47275|47265|47285|47270|47270|47265|74
1605517640000|2020-11-16 09:07:20|47270|47270|47260|47250|47270|47270|47260|47250|160
1605517650000|2020-11-16 09:07:30|47265|47255|47270|47260|47275|47260|47265|47250|88
1605517660000|2020-11-16 09:07:40|47265|47255|47255|47250|47265|47255|47255|47250|86
1605517670000|2020-11-16 09:07:50|47260|47255|47275|47265|47280|47265|47255|47250|129
1605517680000|2020-11-16 09:08:00|47280|47270|47315|47305|47320|47305|47280|47270|81
1605517690000|2020-11-16 09:08:10|47310|47300|47295|47290|47315|47300|47295|47285|201
1605517700000|2020-11-16 09:08:20|47300|47295|47310|47305|47310|47305|47300|47290|121
1605517710000|2020-11-16 09:08:30|47305|47300|47320|47305|47325|47320|47300|47290|132
1605517720000|2020-11-16 09:08:40|47315|47310|47305|47295|47320|47315|47305|47295|86
1605517730000|2020-11-16 09:08:50||47300||47300||47300||47295|13
1605517740000|2020-11-16 09:09:00|47300|47295|47305|47300|47315|47305|47290|47285|320
1605517750000|2020-11-16 09:09:10|47310|47305|47320|47315|47320|47315|47310|47305|37
1605517760000|2020-11-16 09:09:20|47315|47310|47320|47310|47320|47310|47305|47300|96
1605517770000|2020-11-16 09:09:30|47315|47315|47325|47320|47325|47320|47315|47315|62
1605517780000|2020-11-16 09:09:40|47320|47315|47320|47315|47330|47315|47310|47305|227
1605517790000|2020-11-16 09:09:50||47310||47315||47315||47310|8
1605517800000|2020-11-16 09:10:00|47325|47320|47335|47325|47340|47325|47325|47320|15
1605517810000|2020-11-16 09:10:10|47330|47320|47315|47310|47330|47320|47315|47305|165
1605517820000|2020-11-16 09:10:20|47310|47305|47340|47325|47340|47330|47310|47305|253
1605517830000|2020-11-16 09:10:30|47335|47320|47330|47320|47335|47320|47330|47320|0
1605517840000|2020-11-16 09:10:40|47335|47325|47325|47315|47340|47330|47320|47310|108
1605517850000|2020-11-16 09:10:50|47320|47310|47315|47310|47325|47310|47315|47310|8
1605517860000|2020-11-16 09:11:00|47320|47315|47325|47315|47330|47320|47320|47315|80
1605517870000|2020-11-16 09:11:10|47320|47310|47320|47310|47320|47310|47315|47310|10
1605517880000|2020-11-16 09:11:20|47315|47305|47310|47295|47315|47305|47295|47285|304
1605517890000|2020-11-16 09:11:30|47315|47300|47340|47330|47340|47330|47315|47300|120
1605517900000|2020-11-16 09:11:40|47335|47325|47340|47325|47340|47330|47330|47315|12
1605517910000|2020-11-16 09:11:50|47345|47325|47340|47325|47345|47325|47335|47320|0
1605517920000|2020-11-16 09:12:00|47335|47320|47345|47330|47345|47335|47335|47320|15
1605517930000|2020-11-16 09:12:10|47335|47325|47335|47325|47340|47330|47330|47320|10
1605517940000|2020-11-16 09:12:20|47340|47330|47345|47330|47350|47340|47335|47325|2
1605517950000|2020-11-16 09:12:30|47350|47325|47335|47325|47350|47340|47335|47325|4
1605517960000|2020-11-16 09:12:40|47350|47340|47360|47345|47360|47345|47345|47335|45
1605517970000|2020-11-16 09:12:50|47355|47340|47355|47345|47355|47345|47355|47340|0
1605517980000|2020-11-16 09:13:00|47360|47350|47365|47350|47365|47350|47345|47335|14
1605517990000|2020-11-16 09:13:10|47360|47355|47365|47350|47365|47355|47360|47350|11
1605518000000|2020-11-16 09:13:20|47370|47355|47375|47360|47380|47365|47370|47355|5
1605518010000|2020-11-16 09:13:30|47380|47365|47375|47365|47380|47365|47370|47355|0
1605518020000|2020-11-16 09:13:40|47370|47360|47395|47375|47395|47375|47370|47360|44
1605518030000|2020-11-16 09:13:50|47385|47370|47385|47370|47390|47375|47380|47365|5
1605518040000|2020-11-16 09:14:00|47390|47375|47390|47380|47395|47385|47390|47375|2
1605518050000|2020-11-16 09:14:10|47395|47385|47395|47385|47400|47390|47395|47380|2
1605518060000|2020-11-16 09:14:20|47405|47390|47405|47390|47410|47395|47395|47385|1
1605518070000|2020-11-16 09:14:30|47410|47395|47400|47385|47420|47405|47400|47385|38
1605518080000|2020-11-16 09:14:40|47395|47380|47400|47390|47405|47390|47395|47380|0
1605518090000|2020-11-16 09:14:50|47395|47385|47405|47395|47405|47395|47395|47385|5
1605518100000|2020-11-16 09:15:00|47400|47390|47400|47390|47405|47395|47400|47390|0
1605518110000|2020-11-16 09:15:10|47405|47395|47395|47380|47405|47395|47385|47370|19
1605518120000|2020-11-16 09:15:20|47400|47385|47395|47385|47400|47385|47390|47375|47
1605518130000|2020-11-16 09:15:30|47400|47390|47380|47365|47400|47390|47380|47365|18
1605518140000|2020-11-16 09:15:40|47370|47360|47370|47360|47380|47370|47370|47360|16
1605518150000|2020-11-16 09:15:50|47375|47365|47355|47340|47375|47365|47355|47340|11
1605518160000|2020-11-16 09:16:00|47350|47335|47360|47345|47360|47345|47350|47335|0
1605518170000|2020-11-16 09:16:10|47355|47340|47355|47340|47355|47340|47350|47340|6
1605518180000|2020-11-16 09:16:20|47350|47335|47360|47340|47360|47340|47340|47325|36
1605518190000|2020-11-16 09:16:30|47375|47350|47385|47370|47390|47375|47370|47350|7
1605518200000|2020-11-16 09:16:40|47380|47360|47355|47340|47380|47360|47350|47330|13
1605518210000|2020-11-16 09:16:50|47350|47335|47340|47325|47350|47335|47330|47320|3
1605518220000|2020-11-16 09:17:00|47345|47330|47345|47330|47350|47335|47345|47330|11
1605518230000|2020-11-16 09:17:10|47340|47325|47340|47325|47340|47325|47340|47325|0
1605518240000|2020-11-16 09:17:20|47345|47330|47335|47320|47345|47330|47325|47315|11
1605518250000|2020-11-16 09:17:30|47330|47315|47325|47310|47330|47320|47320|47305|5
1605518260000|2020-11-16 09:17:40|47320|47300|47315|47305|47320|47305|47305|47295|0
1605518270000|2020-11-16 09:17:50|47325|47310|47325|47310|47330|47315|47325|47305|40
1605518280000|2020-11-16 09:18:00|47320|47305|47335|47325|47335|47325|47320|47305|33
1605518290000|2020-11-16 09:18:10|47340||47340||47340||47340||1
1605518300000|2020-11-16 09:18:20|47335|47320|47325|47315|47335|47320|47320|47310|17
1605518310000|2020-11-16 09:18:30|47320|47310|47325|47305|47325|47310|47315|47300|0
1605518320000|2020-11-16 09:18:40|47315|47300|47315|47300|47320|47305|47315|47300|19
1605518330000|2020-11-16 09:18:50|47305|47295|47310|47300|47310|47300|47300|47285|20
1605518340000|2020-11-16 09:19:00|47305|47295|47310|47300|47315|47305|47305|47295|3
1605518350000|2020-11-16 09:19:10|47315|47295|47305|47295|47315|47295|47300|47285|6
1605518360000|2020-11-16 09:19:20|47300|47285|47300|47285|47305|47290|47295|47280|0
1605518370000|2020-11-16 09:19:30|47310|47290|47310|47295|47315|47305|47305|47290|12
1605518380000|2020-11-16 09:19:40|47315|47300|47315|47305|47320|47310|47310|47295|0
1605518390000|2020-11-16 09:19:50|47320|47300|47310|47300|47320|47305|47310|47300|0
1605518400000|2020-11-16 09:20:00|47315|47305|47325|47315|47330|47320|47315|47305|28
1605518410000|2020-11-16 09:20:10|47320|47310|47325|47310|47330|47315|47315|47305|5
1605518420000|2020-11-16 09:20:20|47320|47315|47325|47310|47325|47315|47315|47300|0
1605518430000|2020-11-16 09:20:30|47330|47315|47320|47305|47330|47315|47310|47295|20
1605518440000|2020-11-16 09:20:40|47315|47300|47305|47290|47320|47305|47305|47290|10
1605518450000|2020-11-16 09:20:50|47315|47300|47305|47295|47315|47300|47305|47290|69
1605518460000|2020-11-16 09:21:00|47300|47290|47310|47300|47310|47300|47300|47290|0
1605518470000|2020-11-16 09:21:10|47315|47295|47310|47295|47315|47295|47310|47295|0
1605518480000|2020-11-16 09:21:20|47315|47300|47325|47315|47325|47315|47305|47295|14
1605518490000|2020-11-16 09:21:30|47330|47320|47340|47325|47340|47325|47325|47315|30
1605518500000|2020-11-16 09:21:40|47345|47330|47325|47310|47345|47330|47320|47310|13
1605518510000|2020-11-16 09:21:50|47330|47315|47345|47330|47345|47330|47330|47315|0
1605518520000|2020-11-16 09:22:00|47350|47335|47345|47330|47350|47335|47340|47325|4
1605518530000|2020-11-16 09:22:10|47340|47335|47340|47330|47340|47335|47340|47330|1
1605518540000|2020-11-16 09:22:20|47335|47325|47335|47325|47340|47330|47335|47325|9
1605518550000|2020-11-16 09:22:30|47340|47330|47335|47320|47340|47330|47330|47315|24
1605518560000|2020-11-16 09:22:40|47330|47325|47345|47335|47345|47335|47330|47320|5
1605518570000|2020-11-16 09:22:50|47350|47340|47350|47335|47355|47340|47350|47335|1
1605518580000|2020-11-16 09:23:00|47355|47340|47360|47350|47365|47350|47355|47340|4
1605518590000|2020-11-16 09:23:10|47365|47355|47360|47350|47365|47355|47360|47350|20
1605518600000|2020-11-16 09:23:20|47375|47360|47375|47360|47375|47360|47375|47360|0
1605518610000|2020-11-16 09:23:30|47370|47355|47365|47355|47375|47360|47365|47350|0
1605518620000|2020-11-16 09:23:40|47355|47340|47355|47340|47355|47340|47350|47335|2
1605518630000|2020-11-16 09:23:50|47365|47345|47350|47340|47365|47345|47350|47340|0
1605518640000|2020-11-16 09:24:00|47355|47320|47340|47325|47355|47330|47335|47320|17
1605518650000|2020-11-16 09:24:10|47355|47335|47370|47360|47370|47360|47355|47335|9
1605518660000|2020-11-16 09:24:20|47365|47350|47365|47355|47365|47355|47360|47350|27
1605518670000|2020-11-16 09:24:30|47370|47350|47365|47350|47370|47350|47360|47350|5
1605518680000|2020-11-16 09:24:40|47370|47355|47360|47345|47370|47360|47355|47340|9
1605518690000|2020-11-16 09:24:50|47355|47350|47350|47340|47355|47350|47350|47340|0
1605518700000|2020-11-16 09:25:00|47355|47345|47340|47325|47355|47345|47340|47325|12
1605518710000|2020-11-16 09:25:10|47335|47320|47320|47310|47335|47320|47320|47310|4
1605518720000|2020-11-16 09:25:20|47330|47315|47330|47315|47335|47320|47330|47315|0
1605518730000|2020-11-16 09:25:30|47335|47320|47320|47310|47335|47320|47320|47310|21
1605518740000|2020-11-16 09:25:40|47315|47305|47335|47320|47335|47320|47315|47300|20
1605518750000|2020-11-16 09:25:50|47325|47315|47325|47315|47330|47320|47325|47315|0
1605518760000|2020-11-16 09:26:00|47330|47320|47335|47325|47345|47330|47330|47320|46
1605518770000|2020-11-16 09:26:10|47340|47320|47345|47335|47345|47335|47335|47320|5
1605518780000|2020-11-16 09:26:20|47340|47330|47345|47330|47350|47340|47340|47330|0
1605518790000|2020-11-16 09:26:30|47355|47335|47365|47355|47365|47355|47355|47335|4
1605518800000|2020-11-16 09:26:40|47360|47350|47375|47355|47375|47365|47360|47350|21
1605518810000|2020-11-16 09:26:50|47370|47360|47375|47365|47375|47365|47370|47360|0
1605518820000|2020-11-16 09:27:00|47370|47365|47400|47390|47400|47395|47370|47365|253
1605518830000|2020-11-16 09:27:10|47410|47395|47400|47390|47410|47400|47395|47390|28
1605518840000|2020-11-16 09:27:20|47395|47385|47385|47380|47395|47390|47380|47370|65
1605518850000|2020-11-16 09:27:30|47390|47385|47390|47380|47390|47385|47385|47375|52
1605518860000|2020-11-16 09:27:40|47395|47385|47400|47395|47405|47395|47390|47385|258
1605518870000|2020-11-16 09:27:50|47395|47390|47405|47395|47405|47400|47395|47390|79
1605518880000|2020-11-16 09:28:00|47410|47400|47415|47410|47415|47410|47410|47400|47
1605518900000|2020-11-16 09:28:20|47410|47405|47410|47405|47410|47405|47405|47400|111
1605518920000|2020-11-16 09:28:40|47405|47400|47385|47375|47405|47400|47385|47375|413
1605518930000|2020-11-16 09:28:50|47380|47370|47375|47370|47380|47375|47375|47370|7
1605518940000|2020-11-16 09:29:00|47370|47365|47385|47380|47385|47380|47370|47365|130
1605518950000|2020-11-16 09:29:10|47390|47385|47395|47385|47395|47390|47385|47380|50
1605518960000|2020-11-16 09:29:20|47390|47390|47395|47390|47400|47390|47390|47385|5
1605518970000|2020-11-16 09:29:30|47390|47385|47385|47380|47390|47390|47385|47380|80
1605518980000|2020-11-16 09:29:40|47380|47375|47385|47375|47385|47380|47375|47370|75
1605518990000|2020-11-16 09:29:50|47380|47370|47380|47375|47385|47375|47380|47370|13
1605519000000|2020-11-16 09:30:00|47385|47380|47395|47385|47395|47385|47385|47375|33
1605519010000|2020-11-16 09:30:10|47390||47390||47390||47390||0
1605519020000|2020-11-16 09:30:20|47395|47390|47400|47390|47410|47405|47395|47390|173
1605519030000|2020-11-16 09:30:30|47395|47385|47380|47375|47395|47385|47380|47375|81
1605519040000|2020-11-16 09:30:40|47385|47380|47370|47365|47385|47380|47370|47365|47
1605519050000|2020-11-16 09:30:50|47375|47360|47390|47380|47390|47380|47375|47360|83
1605519060000|2020-11-16 09:31:00|47395|47385|47400|47390|47400|47390|47395|47385|5
1605519070000|2020-11-16 09:31:10|47395|47385|47395|47385|47400|47390|47390|47385|55
1605519080000|2020-11-16 09:31:20|47390||47390||47390||47390||1
1605519090000|2020-11-16 09:31:30|47395|47390|47395|47390|47395|47390|47395|47390|52
1605519100000|2020-11-16 09:31:40|47400|47395|47390|47385|47400|47395|47390|47385|100
1605519110000|2020-11-16 09:31:50|47385|47380|47390|47380|47390|47380|47380|47370|75
1605519120000|2020-11-16 09:32:00|47385|47375|47370|47365|47390|47380|47370|47360|35
1605519130000|2020-11-16 09:32:10|47375|47360|47380|47370|47380|47370|47370|47360|9
1605519140000|2020-11-16 09:32:20||47375||47375||47375||47375|0
1605519150000|2020-11-16 09:32:30|47385|47380|47385|47380|47390|47380|47385|47380|90
1605519160000|2020-11-16 09:32:40|47390|47385|47385|47380|47390|47385|47385|47380|15
1605519170000|2020-11-16 09:32:50|47390|47385|47395|47390|47395|47390|47390|47385|90
1605519180000|2020-11-16 09:33:00|47400|47395|47400|47390|47415|47410|47395|47390|229
1605519190000|2020-11-16 09:33:10|47395|47395|47395|47390|47395|47395|47395|47390|1
1605519200000|2020-11-16 09:33:20|||||||||14
1605519210000|2020-11-16 09:33:30|47405|47395|47400|47395|47405|47400|47400|47395|80
1605519220000|2020-11-16 09:33:40|47395|47390|47395|47390|47395|47390|47395|47390|77
1605519230000|2020-11-16 09:33:50|47400|47395|47400|47390|47400|47395|47395|47390|34
1605519240000|2020-11-16 09:34:00|47395|47395|47400|47395|47400|47395|47395|47390|40
1605519250000|2020-11-16 09:34:10||47390||47395||47395||47390|21
1605519260000|2020-11-16 09:34:20|47395|47390|47405|47400|47405|47400|47395|47390|78
1605519270000|2020-11-16 09:34:30|47410|47405|47420|47410|47430|47425|47410|47405|276
1605519280000|2020-11-16 09:34:40|47415|47405|47410|47400|47415|47410|47405|47400|81
1605519290000|2020-11-16 09:34:50|47405|47395|47395|47390|47405|47395|47395|47390|4
1605519300000|2020-11-16 09:35:00|47390|47385|47390|47385|47395|47390|47390|47385|22
1605519310000|2020-11-16 09:35:10|||||||||4
1605519320000|2020-11-16 09:35:20|47385|47380|47380|47375|47390|47380|47380|47375|25
1605519330000|2020-11-16 09:35:30|47385|47380|47395|47390|47400|47390|47385|47380|53
1605519340000|2020-11-16 09:35:40|47400|47395|47395|47385|47400|47395|47395|47385|101
1605519350000|2020-11-16 09:35:50|47390|47390|47400|47390|47405|47390|47390|47385|38
1605519360000|2020-11-16 09:36:00|47405|47400|47400|47390|47405|47400|47395|47390|13
1605519370000|2020-11-16 09:36:10|47405|47400|47400|47395|47405|47400|47400|47395|74
1605519380000|2020-11-16 09:36:20|47405|47400|47410|47405|47410|47405|47405|47400|99
1605519390000|2020-11-16 09:36:30|47415|47410|47420|47410|47420|47410|47415|47410|52
1605519400000|2020-11-16 09:36:40|47425|47415|47420|47415|47425|47420|47420|47415|36
1605519410000|2020-11-16 09:36:50|47425|47420|47425|47420|47435|47430|47425|47420|142
1605519420000|2020-11-16 09:37:00|47430|47425|47440|47430|47440|47435|47430|47425|94
1605519430000|2020-11-16 09:37:10|47445|47435|47445|47440|47450|47440|47445|47435|15
1605519440000|2020-11-16 09:37:20|47440|47435|47445|47435|47455|47450|47440|47435|381
1605519450000|2020-11-16 09:37:30|47440|47430|47440|47430|47440|47430|47430|47425|120
1605519460000|2020-11-16 09:37:40|47435|47425|47425|47420|47435|47425|47425|47420|41
1605519470000|2020-11-16 09:37:50|47420|47415|47415|47410|47420|47415|47415|47410|46
1605519480000|2020-11-16 09:38:00|47410|47405|47420|47415|47425|47415|47405|47395|100
1605519490000|2020-11-16 09:38:10|47415|47410|47410|47405|47415|47410|47410|47400|16
1605519500000|2020-11-16 09:38:20|47405|47400|47405|47400|47405|47400|47405|47400|0
1605519510000|2020-11-16 09:38:30|47410|47395|47420|47415|47420|47415|47410|47395|120
1605519520000|2020-11-16 09:38:40|47415|47410|47410|47405|47420|47410|47410|47405|33
1605519530000|2020-11-16 09:38:50|47415|47410|47420|47415|47425|47415|47415|47410|135
1605519540000|2020-11-16 09:39:00|47425|47420|47430|47425|47435|47425|47425|47420|19
1605519550000|2020-11-16 09:39:10|47425|47420|47430|47425|47435|47430|47425|47415|16
1605519560000|2020-11-16 09:39:20|47435|47430|47430|47425|47440|47435|47430|47425|22
1605519570000|2020-11-16 09:39:30|47425|47420|47420|47415|47425|47420|47420|47415|23
1605519580000|2020-11-16 09:39:40|47425|47420|47435|47430|47435|47430|47425|47420|149
1605519590000|2020-11-16 09:39:50|47430|47425|47430|47420|47430|47425|47430|47420|15
1605519600000|2020-11-16 09:40:00|47425|47415|47440|47435|47445|47435|47420|47415|107
1605519610000|2020-11-16 09:40:10|47435|47430|47435|47430|47435|47430|47435|47425|57
1605519620000|2020-11-16 09:40:20|47430|47425|47420|47415|47430|47425|47420|47415|73
1605519630000|2020-11-16 09:40:30|47415|47410|47400|47395|47425|47415|47400|47395|304
1605519640000|2020-11-16 09:40:40|47395|47390|47395|47390|47400|47390|47395|47390|0
1605519660000|2020-11-16 09:41:00|47400|47395|47410|47405|47415|47405|47400|47395|126
1605519670000|2020-11-16 09:41:10|47405|47400|47420|47405|47420|47415|47405|47400|70
1605519680000|2020-11-16 09:41:20|47425|47415|47415|47405|47425|47420|47415|47405|32
1605519690000|2020-11-16 09:41:30|47410|47400|47405|47400|47410|47405|47405|47400|82
1605519700000|2020-11-16 09:41:40|47400|47395|47400|47395|47400|47395|47400|47395|10
1605519720000|2020-11-16 09:42:00|47405|47400|47415|47405|47420|47410|47405|47400|166
1605519730000|2020-11-16 09:42:10|47420|47410|47420|47415|47420|47415|47420|47410|65
1605519740000|2020-11-16 09:42:20|47425|47410|47430|47425|47430|47425|47425|47410|12
1605519750000|2020-11-16 09:42:30|47435|47430|47430|47420|47440|47430|47430|47420|117
1605519760000|2020-11-16 09:42:40|47425|47415|47415|47410|47425|47420|47415|47410|58
1605519770000|2020-11-16 09:42:50|47410|47405|47410|47405|47420|47410|47410|47405|105
1605519780000|2020-11-16 09:43:00|47405|47400|47440|47435|47445|47440|47405|47400|574
1605519790000|2020-11-16 09:43:10|47435|47430|47430|47425|47435|47430|47430|47425|75
1605519800000|2020-11-16 09:43:20|47435|47430|47450|47445|47460|47450|47435|47430|297
1605519810000|2020-11-16 09:43:30|47455|47450|47460|47445|47465|47450|47450|47445|47
1605519820000|2020-11-16 09:43:40|47465|47450|47475|47470|47480|47470|47465|47450|143
1605519830000|2020-11-16 09:43:50|47480|47465|47470|47465|47480|47465|47465|47460|143
1605519840000|2020-11-16 09:44:00|47465|47460|47480|47470|47480|47470|47465|47460|74
1605519850000|2020-11-16 09:44:10|47475|47475|47490|47485|47500|47490|47475|47475|101
1605519860000|2020-11-16 09:44:20|47495|47490|47490|47485|47495|47490|47490|47485|13
1605519870000|2020-11-16 09:44:30|47495|47490|47475|47465|47500|47490|47475|47465|304
1605519880000|2020-11-16 09:44:40|47480|47470|47480|47470|47480|47475|47480|47465|33
1605519890000|2020-11-16 09:44:50|47475||47480||47480||47475||10
1605519900000|2020-11-16 09:45:00|47475|47465|47470|47465|47475|47470|47465|47460|678
1605519910000|2020-11-16 09:45:10|47465|47460|47470|47465|47470|47465|47465|47460|62
1605519920000|2020-11-16 09:45:20|47475|47470|47460|47455|47475|47470|47460|47450|508
1605519930000|2020-11-16 09:45:30|47465|47460|47465|47455|47470|47465|47450|47445|34
1605519940000|2020-11-16 09:45:40|47470|47460|47460|47455|47470|47460|47460|47455|66
1605519950000|2020-11-16 09:45:50|47465|47460|47475|47470|47485|47475|47460|47455|470
1605519960000|2020-11-16 09:46:00|47470|47465|47475|47470|47475|47470|47470|47465|84
1605519970000|2020-11-16 09:46:10|47470|47465|47465|47455|47475|47465|47455|47450|50
1605519980000|2020-11-16 09:46:20|47460|47450|47460|47455|47460|47455|47460|47450|0
1605519990000|2020-11-16 09:46:30|47465|47460|47475|47465|47475|47465|47465|47460|57
1605520000000|2020-11-16 09:46:40|47480|47470|47470|47465|47485|47480|47470|47465|61
1605520010000|2020-11-16 09:46:50|47465|47460|47465|47455|47470|47465|47465|47455|31
1605520020000|2020-11-16 09:47:00||47460||47460||47460||47460|11
1605520040000|2020-11-16 09:47:20|||||||||3
1605520050000|2020-11-16 09:47:30|47470|47465|47480|47470|47480|47470|47470|47465|178
1605520060000|2020-11-16 09:47:40|47475|47465|47465|47460|47475|47465|47465|47460|94
1605520070000|2020-11-16 09:47:50|47460|47455|47460|47455|47460|47455|47460|47455|30
1605520080000|2020-11-16 09:48:00|47465|47460|47480|47470|47480|47470|47465|47460|96
1605520090000|2020-11-16 09:48:10||47475||47475||47475||47475|2
1605520120000|2020-11-16 09:48:40|47485|47480|47485|47480|47485|47480|47480|47475|128
1605520130000|2020-11-16 09:48:50|47480|47475|47480|47475|47480|47475|47480|47475|0
1605520140000|2020-11-16 09:49:00|47485|47480|47490|47480|47495|47485|47485|47480|127
1605520150000|2020-11-16 09:49:10|47495|47485|47495|47490|47495|47490|47495|47485|15
1605520160000|2020-11-16 09:49:20|47490|47485|47495|47485|47500|47495|47490|47485|77
1605520170000|2020-11-16 09:49:30||47490||47490||47490||47490|0
1605520180000|2020-11-16 09:49:40|47500||47500||47500||47495||44
1605520200000|2020-11-16 09:50:00|47495|47495|47480|47470|47500|47495|47480|47470|265
1605520220000|2020-11-16 09:50:20|47475||47475||47475||47475||10
1605520230000|2020-11-16 09:50:30|47480|47475|47480|47470|47480|47475|47475|47470|54
1605520240000|2020-11-16 09:50:40|47485|47475|47485|47480|47490|47480|47485|47475|104
1605520250000|2020-11-16 09:50:50|47480|47475|47480|47475|47485|47475|47480|47475|52
1605520260000|2020-11-16 09:51:00|47485|47480|47495|47485|47495|47485|47485|47480|33
1605520270000|2020-11-16 09:51:10|47500|47490|47500|47495|47510|47500|47500|47490|22
1605520280000|2020-11-16 09:51:20|47495|47490|47480|47475|47495|47490|47480|47475|112
1605520290000|2020-11-16 09:51:30|47475|47470|47465|47455|47480|47475|47465|47455|130
1605520300000|2020-11-16 09:51:40|47460|47460|47460|47450|47460|47460|47460|47450|15
1605520310000|2020-11-16 09:51:50|47455|47455|47465|47460|47465|47460|47455|47450|54
1605520320000|2020-11-16 09:52:00|47460|47455|47475|47470|47475|47470|47460|47455|150
1605520330000|2020-11-16 09:52:10|47470|47465|47455|47450|47470|47465|47455|47450|89
1605520340000|2020-11-16 09:52:20|47450|47445|47460|47450|47460|47455|47450|47445|60
1605520350000|2020-11-16 09:52:30|47455||47455||47455||47455||1
1605520360000|2020-11-16 09:52:40|47450|47445|47465|47455|47465|47460|47450|47445|143
1605520370000|2020-11-16 09:52:50|47460|47450|47455|47445|47460|47455|47450|47445|75
1605520380000|2020-11-16 09:53:00|47460|47450|47460|47455|47465|47460|47460|47450|63
1605520390000|2020-11-16 09:53:10|47465|47450|47455|47445|47465|47450|47445|47440|188
1605520400000|2020-11-16 09:53:20|47450|47440|47440|47435|47450|47440|47440|47435|59
1605520410000|2020-11-16 09:53:30|47435|47430|47430|47425|47445|47440|47430|47420|98
1605520420000|2020-11-16 09:53:40|47435|47430|47435|47430|47440|47430|47430|47430|8
1605520430000|2020-11-16 09:53:50|47440|47435|47440|47435|47450|47445|47435|47430|1679
1605520440000|2020-11-16 09:54:00|47445|47440|47460|47450|47460|47455|47445|47440|75
1605520450000|2020-11-16 09:54:10|47465|47455|47475|47465|47480|47470|47465|47455|51
1605520460000|2020-11-16 09:54:20|47480|47470|47485|47480|47490|47480|47475|47470|62
1605520470000|2020-11-16 09:54:30|47480|47475|47480|47475|47480|47475|47480|47475|106
1605520480000|2020-11-16 09:54:40|47475|47470|47475|47470|47475|47470|47475|47470|37
1605520490000|2020-11-16 09:54:50|47480|47475|47490|47480|47495|47490|47480|47475|220
1605520500000|2020-11-16 09:55:00|47495|47485|47490|47485|47500|47495|47490|47480|50
1605520510000|2020-11-16 09:55:10|47485|47480|47490|47485|47500|47490|47485|47480|126
1605520520000|2020-11-16 09:55:20|47495|47490|47510|47500|47510|47500|47495|47485|202
1605520530000|2020-11-16 09:55:30|47505|47495|47510|47500|47510|47500|47500|47490|88
1605520540000|2020-11-16 09:55:40|47505|47495|47495|47490|47505|47495|47495|47490|81
1605520550000|2020-11-16 09:55:50|47490|47485|47490|47485|47495|47485|47485|47480|98
1605520560000|2020-11-16 09:56:00|47485|47480|47485|47480|47490|47480|47475|47465|44
1605520570000|2020-11-16 09:56:10|47490|47485|47490|47480|47490|47485|47490|47480|146
1605520580000|2020-11-16 09:56:20|47485|47475|47490|47485|47490|47485|47480|47470|25
1605520590000|2020-11-16 09:56:30|47485|47480|47490|47485|47495|47485|47480|47470|137
1605520600000|2020-11-16 09:56:40|47485|47480|47480|47475|47490|47485|47480|47475|31
1605520610000|2020-11-16 09:56:50|47485|47480|47485|47480|47485|47480|47485|47480|0
1605520620000|2020-11-16 09:57:00|47480|47475|47500|47490|47500|47490|47475|47470|198
1605520630000|2020-11-16 09:57:10|47505|47495|47515|47505|47515|47505|47505|47495|7
1605520640000|2020-11-16 09:57:20|47520|47510|47530|47520|47535|47530|47520|47510|38
1605520650000|2020-11-16 09:57:30|47525|47515|47520|47515|47525|47515|47520|47515|5
1605520660000|2020-11-16 09:57:40|47525|47520|47520|47515|47525|47520|47520|47515|61
1605520670000|2020-11-16 09:57:50|47525|47520|47525|47520|47535|47525|47520|47520|24
1605520680000|2020-11-16 09:58:00|47530|47525|47535|47530|47540|47530|47530|47525|1
1605520690000|2020-11-16 09:58:10|47540|47535|47535|47530|47540|47535|47535|47530|0
1605520700000|2020-11-16 09:58:20|47530|47525|47530|47525|47535|47525|47525|47520|120
1605520710000|2020-11-16 09:58:30|47535|47530|47540|47535|47545|47540|47535|47530|33
1605520720000|2020-11-16 09:58:40|47545|47540|47535|47530|47545|47540|47535|47530|114
1605520730000|2020-11-16 09:58:50|47540|47535|47550|47540|47555|47540|47540|47530|40
1605520740000|2020-11-16 09:59:00|47545|47545|47560|47555|47560|47555|47545|47540|11
1605520750000|2020-11-16 09:59:10|||||||||1
1605520760000|2020-11-16 09:59:20|47555|47550|47555|47550|47560|47550|47555|47550|62
1605520770000|2020-11-16 09:59:30|47560|47555|47560|47555|47560|47555|47560|47555|1
1605520780000|2020-11-16 09:59:40|47555|47550|47555|47550|47560|47555|47555|47550|54
1605520790000|2020-11-16 09:59:50|47560|47555|47560|47555|47560|47555|47555|47550|125
1605520800000|2020-11-16 10:00:00|47565|47560|47565|47560|47570|47560|47560|47555|106
1605520820000|2020-11-16 10:00:20|47560|47555|47560|47555|47560|47555|47560|47555|23
1605520840000|2020-11-16 10:00:40|47555|47550|47540|47535|47555|47550|47535|47530|184
1605520850000|2020-11-16 10:00:50|47545|47540|47565|47555|47565|47560|47545|47540|341
1605520860000|2020-11-16 10:01:00|47560||47560||47560||47560||0
1605520870000|2020-11-16 10:01:10|47565|47560|47565|47560|47570|47565|47565|47560|69
1605520880000|2020-11-16 10:01:20|47570|47565|47560|47555|47570|47565|47560|47555|288
1605520890000|2020-11-16 10:01:30|47555|47550|47545|47540|47555|47550|47545|47540|73
1605520900000|2020-11-16 10:01:40|47540|47535|47540|47535|47545|47535|47540|47535|48
1605520910000|2020-11-16 10:01:50|||||||||5
1605520920000|2020-11-16 10:02:00|47545|47540|47545|47540|47550|47545|47545|47535|183
1605520930000|2020-11-16 10:02:10|47550|47545|47565|47555|47565|47555|47545|47545|50
1605520950000|2020-11-16 10:02:30|47560|47550|47555|47545|47565|47550|47545|47535|158
1605520960000|2020-11-16 10:02:40|47550|47540|47545|47540|47550|47545|47545|47540|6
1605520970000|2020-11-16 10:02:50|47540|47535|47540|47530|47540|47535|47535|47530|100
1605520980000|2020-11-16 10:03:00|47535|47535|47540|47530|47545|47535|47535|47530|144
1605520990000|2020-11-16 10:03:10|47535|47525|47530|47520|47535|47530|47520|47515|101
1605521000000|2020-11-16 10:03:20|47535|47525|47545|47540|47545|47540|47530|47525|91
1605521010000|2020-11-16 10:03:30|47540|47535|47545|47540|47545|47540|47540|47530|251
1605521020000|2020-11-16 10:03:40|47540|47535|47555|47545|47555|47545|47540|47535|277
1605521030000|2020-11-16 10:03:50|47560|47550|47560|47550|47570|47565|47555|47550|117
1605521040000|2020-11-16 10:04:00|47555|47545|47550|47545|47555|47545|47550|47545|73
1605521050000|2020-11-16 10:04:10|47555|47550|47555|47550|47560|47550|47555|47550|113
1605521060000|2020-11-16 10:04:20|47560|47555|47560|47555|47560|47555|47560|47555|7
1605521070000|2020-11-16 10:04:30|47555|47550|47560|47555|47560|47555|47555|47550|75
1605521080000|2020-11-16 10:04:40|||||||||1
1605521090000|2020-11-16 10:04:50|47555|47550|47550|47545|47555|47550|47550|47545|60
1605521100000|2020-11-16 10:05:00|47555|47550|47560|47550|47565|47555|47555|47550|72
1605521110000|2020-11-16 10:05:10|47565|47555|47575|47570|47575|47570|47565|47555|35
1605521120000|2020-11-16 10:05:20|47580|47575|47580|47575|47580|47575|47580|47575|26
1605521140000|2020-11-16 10:05:40|47585|47580|47590|47580|47590|47580|47585|47580|26
1605521150000|2020-11-16 10:05:50|47585|47575|47585|47580|47585|47580|47580|47575|56
1605521160000|2020-11-16 10:06:00|47580|47575|47585|47580|47585|47580|47580|47575|102
1605521170000|2020-11-16 10:06:10|47590|47585|47590|47585|47600|47590|47585|47580|210
1605521180000|2020-11-16 10:06:20|47595|47590|47595|47590|47600|47590|47595|47585|63
1605521190000|2020-11-16 10:06:30|47600|47595|47595|47585|47600|47595|47595|47585|85
1605521200000|2020-11-16 10:06:40|47590|47580|47570|47565|47590|47580|47570|47565|137
1605521210000|2020-11-16 10:06:50|47565|47560|47555|47550|47570|47565|47550|47545|134
1605521220000|2020-11-16 10:07:00|47550|47545|47560|47550|47560|47555|47550|47545|221
1605521230000|2020-11-16 10:07:10|47565|47555|47580|47575|47580|47575|47560|47555|176
1605521240000|2020-11-16 10:07:20|47575|47570|47575|47570|47575|47575|47570|47565|94
1605521250000|2020-11-16 10:07:30|47580|47565|47590|47585|47590|47585|47575|47565|8
1605521260000|2020-11-16 10:07:40|47595|47590|47595|47585|47595|47590|47590|47585|84
1605521270000|2020-11-16 10:07:50|47590|47580|47585|47580|47590|47585|47585|47580|85
1605521280000|2020-11-16 10:08:00|47590|47585|47590|47580|47595|47585|47585|47580|82
1605521290000|2020-11-16 10:08:10|47585|47585|47585|47580|47585|47585|47585|47580|13
1605521300000|2020-11-16 10:08:20|47590|47585|47590|47585|47590|47585|47590|47580|10
1605521310000|2020-11-16 10:08:30|47595|47590|47585|47575|47595|47590|47580|47575|189
1605521320000|2020-11-16 10:08:40|47580|47580|47585|47580|47590|47585|47580|47575|131
1605521340000|2020-11-16 10:09:00|47590|47585|47590|47585|47595|47590|47590|47580|238
1605521350000|2020-11-16 10:09:10|47595|47580|47580|47575|47595|47580|47580|47575|164
1605521360000|2020-11-16 10:09:20|47575|47570|47575|47570|47575|47570|47575|47570|41
1605521370000|2020-11-16 10:09:30|47570|47565|47585|47580|47585|47580|47570|47565|193
1605521380000|2020-11-16 10:09:40|47590|47585|47585|47580|47595|47590|47585|47580|157
1605521390000|2020-11-16 10:09:50|||||||||25
1605521410000|2020-11-16 10:10:10|47580|47575|47595|47585|47600|47590|47580|47570|173
1605521420000|2020-11-16 10:10:20|47590|47590|47595|47590|47600|47590|47590|47590|8
1605521430000|2020-11-16 10:10:30|47590|47585|47590|47580|47595|47585|47590|47580|5
1605521440000|2020-11-16 10:10:40|47585|47575|47580|47575|47585|47575|47580|47575|119
1605521450000|2020-11-16 10:10:50|47575|47570|47570|47565|47580|47570|47570|47560|49
1605521460000|2020-11-16 10:11:00|||||||||39
1605521470000|2020-11-16 10:11:10|47565|47560|47570|47565|47575|47565|47565|47560|171
1605521480000|2020-11-16 10:11:20|47575|47570|47540|47535|47575|47570|47540|47530|394
1605521490000|2020-11-16 10:11:30|47545|47540|47545|47535|47545|47540|47545|47535|14
1605521500000|2020-11-16 10:11:40|47550|47540|47560|47555|47560|47555|47545|47540|178
1605521520000|2020-11-16 10:12:00|47565|47560|47555|47550|47565|47560|47555|47550|210
1605521530000|2020-11-16 10:12:10|47550|47545|47550|47545|47550|47545|47550|47545|60
1605521540000|2020-11-16 10:12:20|47545|47540|47560|47550|47565|47560|47545|47540|148
1605521550000|2020-11-16 10:12:30|47565|47555|47560|47555|47565|47555|47560|47550|5
1605521560000|2020-11-16 10:12:40|47565|47560|47560|47555|47565|47560|47560|47555|91
1605521570000|2020-11-16 10:12:50|47565|47560|47560|47550|47565|47560|47555|47550|108
1605521580000|2020-11-16 10:13:00|47555|47545|47550|47545|47555|47545|47550|47540|175
1605521590000|2020-11-16 10:13:10|47555|47550|47555|47550|47555|47550|47555|47550|18
1605521600000|2020-11-16 10:13:20|47550|47545|47540|47535|47550|47545|47540|47530|109
1605521620000|2020-11-16 10:13:40|47545|47540|47540|47535|47545|47540|47540|47535|88
1605521630000|2020-11-16 10:13:50|47535|47530|47530|47525|47540|47535|47525|47520|26
1605521640000|2020-11-16 10:14:00|47535|47530|47540|47535|47545|47535|47535|47530|116
1605521650000|2020-11-16 10:14:10|||||||||1
1605521660000|2020-11-16 10:14:20|47545|47540|47545|47540|47545|47540|47545|47540|12
1605521670000|2020-11-16 10:14:30|47540|47535|47540|47535|47540|47535|47540|47535|44
1605521680000|2020-11-16 10:14:40|47535|47530|47535|47530|47540|47535|47535|47530|4
1605521690000|2020-11-16 10:14:50|47530|47525|47525|47520|47535|47530|47520|47515|112
1605521700000|2020-11-16 10:15:00|47520|47515|47530|47525|47530|47525|47520|47515|137
1605521710000|2020-11-16 10:15:10|47525|47520|47530|47525|47530|47525|47525|47520|34
1605521720000|2020-11-16 10:15:20|47535|47530|47535|47530|47535|47530|47530|47525|73
1605521730000|2020-11-16 10:15:30|47540|47535|47535|47525|47540|47535|47530|47525|123
1605521740000|2020-11-16 10:15:40|47530|47520|47525|47515|47535|47520|47520|47515|106
1605521750000|2020-11-16 10:15:50|47520|47510|47545|47535|47550|47535|47520|47510|129
1605521760000|2020-11-16 10:16:00|47550|47540|47550|47540|47550|47545|47545|47540|21
1605521770000|2020-11-16 10:16:10|47545|47535|47540|47535|47545|47535|47540|47535|0
1605521780000|2020-11-16 10:16:20|47535|47530|47535|47525|47540|47530|47530|47525|31
1605521790000|2020-11-16 10:16:30|47530|47520|47540|47535|47540|47535|47530|47520|22
1605521800000|2020-11-16 10:16:40|47535|47530|47530|47525|47540|47530|47530|47525|35
1605521810000|2020-11-16 10:16:50|47525|47520|47530|47525|47530|47525|47525|47520|70
1605521820000|2020-11-16 10:17:00|47525|47520|47525|47520|47525|47520|47520|47515|27
1605521830000|2020-11-16 10:17:10||47515||47520||47520||47515|0
1605521840000|2020-11-16 10:17:20|47520|47515|47515|47505|47520|47515|47515|47505|100
1605521850000|2020-11-16 10:17:30||47510||47510||47510||47505|10
1605521860000|2020-11-16 10:17:40|47510|47505|47500|47490|47510|47505|47500|47490|133
1605521870000|2020-11-16 10:17:50|47505|47495|47500|47495|47505|47500|47500|47495|99
1605521880000|2020-11-16 10:18:00|47495|47490|47510|47500|47510|47505|47495|47490|200
1605521890000|2020-11-16 10:18:10|47515|47505|47515|47510|47515|47510|47515|47505|20
1605521900000|2020-11-16 10:18:20||47505||47510||47510||47505|0
1605521910000|2020-11-16 10:18:30|47520|47515|47525|47520|47530|47525|47520|47510|115
1605521920000|2020-11-16 10:18:40||47515||47520||47520||47515|6
1605521930000|2020-11-16 10:18:50|47530|47515|47525|47515|47530|47520|47520|47515|156
1605521940000|2020-11-16 10:19:00|47520|47520|47530|47520|47530|47525|47520|47515|17
1605521950000|2020-11-16 10:19:10|47525|47525|47535|47530|47535|47530|47525|47525|31
1605521970000|2020-11-16 10:19:30|47530|47525|47530|47525|47530|47525|47530|47525|7
1605521980000|2020-11-16 10:19:40|47535|47530|47530|47525|47535|47530|47530|47525|29
1605521990000|2020-11-16 10:19:50|47525|47520|47530|47525|47530|47525|47525|47520|78
1605522000000|2020-11-16 10:20:00|47525|47520|47525|47520|47530|47520|47520|47515|58
1605522010000|2020-11-16 10:20:10|47530|47530|47540|47535|47545|47540|47530|47525|108
1605522030000|2020-11-16 10:20:30|47545|47540|47545|47540|47545|47540|47545|47540|64
1605522040000|2020-11-16 10:20:40|47540|47535|47545|47540|47545|47540|47540|47535|59
1605522050000|2020-11-16 10:20:50|47550|47545|47545|47540|47550|47545|47545|47540|10
1605522060000|2020-11-16 10:21:00|47540|47535|47555|47550|47555|47550|47540|47535|139
1605522070000|2020-11-16 10:21:10|47550|47545|47555|47550|47565|47555|47550|47545|24
1605522080000|2020-11-16 10:21:20|47560|47555|47560|47555|47560|47555|47560|47555|31
1605522090000|2020-11-16 10:21:30|47555|47550|47545|47540|47555|47550|47540|47535|24
1605522100000|2020-11-16 10:21:40|47540|47535|47545|47540|47545|47540|47535|47530|86
1605522110000|2020-11-16 10:21:50|47550|47545|47555|47550|47555|47550|47550|47545|78
1605522120000|2020-11-16 10:22:00|47550|47545|47540|47535|47550|47550|47540|47535|57
1605522130000|2020-11-16 10:22:10|||||||||16
1605522140000|2020-11-16 10:22:20|47535|47530|47550|47545|47550|47545|47535|47530|224
1605522150000|2020-11-16 10:22:30|47555|47540|47565|47560|47570|47560|47555|47540|51
1605522160000|2020-11-16 10:22:40|47560|47555|47555|47550|47560|47560|47555|47550|56
1605522170000|2020-11-16 10:22:50|47550|47545|47550|47545|47550|47545|47550|47545|14
1605522180000|2020-11-16 10:23:00|47545|47540|47560|47555|47565|47560|47545|47540|132
1605522190000|2020-11-16 10:23:10|47555|47550|47565|47555|47570|47560|47550|47545|70
1605522200000|2020-11-16 10:23:20|47560|47550|47550|47545|47560|47555|47550|47545|115
1605522210000|2020-11-16 10:23:30|47545|47540|47535|47530|47550|47545|47535|47525|244
1605522230000|2020-11-16 10:23:50|47530|47525|47525|47515|47530|47525|47525|47515|25
1605522240000|2020-11-16 10:24:00|47520|47520|47515|47510|47525|47520|47515|47505|63
1605522250000|2020-11-16 10:24:10|47520|47515|47520|47515|47520|47515|47520|47515|13
1605522260000|2020-11-16 10:24:20|47525|47520|47525|47520|47530|47525|47520|47515|144
1605522270000|2020-11-16 10:24:30|47530|47525|47530|47525|47535|47530|47530|47525|18
1605522280000|2020-11-16 10:24:40|47525|47520|47530|47525|47535|47530|47525|47520|96
1605522290000|2020-11-16 10:24:50|47525|47520|47530|47520|47530|47520|47525|47520|31
1605522300000|2020-11-16 10:25:00|47525||47525||47525||47525||0
1605522310000|2020-11-16 10:25:10|47520|47515|47520|47515|47520|47515|47520|47515|26
1605522320000|2020-11-16 10:25:20|47515|47510|47520|47515|47520|47515|47515|47510|64
1605522330000|2020-11-16 10:25:30|47515|47510|47520|47515|47525|47515|47515|47510|30
1605522340000|2020-11-16 10:25:40|47525|47520|47525|47520|47525|47520|47525|47520|18
1605522350000|2020-11-16 10:25:50|47520|47515|47510|47505|47520|47515|47505|47500|96
1605522360000|2020-11-16 10:26:00|47515|47510|47510|47505|47520|47515|47510|47505|153
1605522380000|2020-11-16 10:26:20|47515|47510|47510|47505|47515|47510|47510|47505|81
1605522390000|2020-11-16 10:26:30|47515|47510|47520|47515|47525|47520|47510|47510|124
1605522400000|2020-11-16 10:26:40|47525|47520|47520|47515|47525|47520|47515|47510|55
1605522410000|2020-11-16 10:26:50|47525|47520|47520|47510|47525|47520|47515|47510|78
1605522420000|2020-11-16 10:27:00|47515|47515|47515|47510|47520|47515|47515|47510|31
1605522430000|2020-11-16 10:27:10|47510|47505|47510|47500|47510|47505|47510|47500|114
1605522440000|2020-11-16 10:27:20|47505|47505|47510|47505|47515|47510|47505|47505|57
1605522450000|2020-11-16 10:27:30|47515|47510|47510|47505|47515|47510|47510|47500|57
1605522460000|2020-11-16 10:27:40|47515|47500|47505|47500|47515|47505|47505|47500|17
1605522470000|2020-11-16 10:27:50|47500|47495|47520|47515|47525|47520|47500|47495|200
1605522480000|2020-11-16 10:28:00|47525|47520|47525|47515|47525|47520|47520|47515|0
1605522490000|2020-11-16 10:28:10|47530|47520|47525|47520|47530|47525|47520|47515|13
1605522500000|2020-11-16 10:28:20|47520|47515|47525|47520|47525|47520|47520|47515|402
1605522510000|2020-11-16 10:28:30|47520|47515|47510|47500|47525|47515|47510|47500|48
1605522520000|2020-11-16 10:28:40|47505||47505||47505||47505||7
1605522530000|2020-11-16 10:28:50|47500|47495|47495|47490|47505|47500|47495|47490|104
1605522540000|2020-11-16 10:29:00|47500|47495|47505|47495|47505|47500|47500|47495|118
1605522550000|2020-11-16 10:29:10|47500|47500|47500|47495|47505|47500|47500|47495|44
1605522560000|2020-11-16 10:29:20|47495|47490|47485|47480|47495|47490|47485|47480|45
1605522570000|2020-11-16 10:29:30|47490|47485|47480|47475|47490|47485|47475|47470|118
1605522580000|2020-11-16 10:29:40|47475|47470|47460|47455|47475|47470|47460|47455|60
1605522590000|2020-11-16 10:29:50|47465|47460|47470|47460|47470|47465|47465|47460|48
1605522600000|2020-11-16 10:30:00|47475|47465|47480|47475|47485|47480|47475|47465|145
1605522610000|2020-11-16 10:30:10|47475|47470|47485|47480|47485|47480|47475|47470|35
1605522620000|2020-11-16 10:30:20|47480|47475|47475|47470|47485|47480|47475|47470|75
1605522630000|2020-11-16 10:30:30|47480|47475|47465|47460|47480|47475|47465|47460|85
1605522640000|2020-11-16 10:30:40|47460|47455|47470|47460|47475|47465|47460|47455|94
1605522660000|2020-11-16 10:31:00|47475|47465|47470|47465|47475|47470|47470|47465|77
1605522670000|2020-11-16 10:31:10|47465|47460|47460|47455|47465|47460|47460|47455|41
1605522680000|2020-11-16 10:31:20|47465|47460|47470|47465|47470|47465|47465|47460|62
1605522690000|2020-11-16 10:31:30|47465|47460|47460|47455|47465|47460|47460|47455|35
1605522700000|2020-11-16 10:31:40|||||||||8
1605522710000|2020-11-16 10:31:50|47455|47450|47460|47450|47460|47455|47455|47445|48
1605522720000|2020-11-16 10:32:00|47455|47455|47470|47465|47470|47465|47455|47455|48
1605522730000|2020-11-16 10:32:10|47475|47470|47480|47470|47480|47470|47470|47465|20
1605522740000|2020-11-16 10:32:20|47475|47465|47465|47460|47480|47470|47465|47460|74
1605522750000|2020-11-16 10:32:30|47460|47455|47470|47465|47470|47465|47460|47455|82
1605522760000|2020-11-16 10:32:40|47475|47470|47475|47470|47480|47470|47475|47470|45
1605522770000|2020-11-16 10:32:50|47480|47475|47480|47470|47480|47475|47480|47470|9
1605522780000|2020-11-16 10:33:00|||||||||2
1605522790000|2020-11-16 10:33:10|47475|47475|47470|47465|47475|47475|47470|47465|142
1605522800000|2020-11-16 10:33:20|47475|47470|47470|47465|47475|47470|47470|47465|18
1605522810000|2020-11-16 10:33:30|47475|47470|47480|47470|47480|47470|47475|47470|48
1605522820000|2020-11-16 10:33:40||47475||47470||47475||47470|0
1605522840000|2020-11-16 10:34:00|47475||47475||47475||47475||30
1605522860000|2020-11-16 10:34:20|47480|47475|47475|47470|47480|47475|47475|47470|63
1605522880000|2020-11-16 10:34:40|47480|47475|47475|47470|47480|47475|47475|47470|66
1605522900000|2020-11-16 10:35:00|47480|47475|47480|47475|47485|47480|47475|47470|183
1605522920000|2020-11-16 10:35:20|47475|47470|47485|47475|47485|47475|47470|47465|104
1605522930000|2020-11-16 10:35:30|47480|47470|47475|47470|47480|47475|47465|47460|181
1605522940000|2020-11-16 10:35:40|47480|47475|47475|47470|47485|47480|47475|47470|18
1605522950000|2020-11-16 10:35:50|47470|47465|47470|47465|47475|47465|47470|47465|9
1605522960000|2020-11-16 10:36:00|47465|47460|47465|47460|47465|47460|47465|47460|45
1605522970000|2020-11-16 10:36:10|47470|47465|47455|47445|47480|47470|47450|47440|472
1605522980000|2020-11-16 10:36:20|47460|47450|47445|47440|47460|47450|47445|47440|41
1605522990000|2020-11-16 10:36:30|47440|47435|47435|47425|47450|47445|47430|47420|149
1605523000000|2020-11-16 10:36:40|47430|47420|47430|47420|47435|47430|47430|47420|31
1605523010000|2020-11-16 10:36:50|47425|47415|47425|47420|47425|47420|47420|47415|0
1605523020000|2020-11-16 10:37:00|47430|47425|47425|47420|47430|47425|47425|47420|37
1605523030000|2020-11-16 10:37:10|47430|47425|47435|47430|47435|47430|47430|47420|48
1605523040000|2020-11-16 10:37:20|47440||47440||47440||47440||0
1605523050000|2020-11-16 10:37:30|47435||47435||47435||47435||2
1605523060000|2020-11-16 10:37:40|47440|47435|47445|47440|47445|47440|47440|47435|75
1605523070000|2020-11-16 10:37:50|47440|47435|47435|47430|47440|47435|47435|47430|45
1605523080000|2020-11-16 10:38:00|47430|47425|47440|47435|47440|47435|47430|47425|83
1605523090000|2020-11-16 10:38:10|47445|47440|47445|47440|47445|47440|47440|47435|24
1605523100000|2020-11-16 10:38:20|47450|47445|47455|47445|47455|47450|47450|47440|69
1605523110000|2020-11-16 10:38:30|47460|47450|47460|47450|47460|47455|47455|47445|51
1605523130000|2020-11-16 10:38:50|47450|47455|47450|47445|47455|47455|47450|47445|314
1605523140000|2020-11-16 10:39:00|47455|47450|47445|47440|47455|47450|47440|47435|506
1605523150000|2020-11-16 10:39:10|47440|47435|47440|47435|47440|47435|47440|47435|15
1605523160000|2020-11-16 10:39:20|47435|47430|47425|47415|47435|47430|47420|47415|23
1605523170000|2020-11-16 10:39:30|47420|47420|47420|47410|47430|47420|47415|47410|242
1605523180000|2020-11-16 10:39:40|47415|47415|47405|47400|47420|47415|47405|47400|281
1605523190000|2020-11-16 10:39:50|47410|47405|47400|47395|47410|47405|47400|47395|450
1605523200000|2020-11-16 10:40:00|47405|47400|47415|47410|47420|47415|47405|47400|3907
1605523220000|2020-11-16 10:40:20|47410|47405|47410|47405|47415|47410|47410|47405|46
1605523230000|2020-11-16 10:40:30|47400|47395|47400|47395|47405|47400|47400|47395|382
1605523240000|2020-11-16 10:40:40|47395|47390|47390|47385|47395|47390|47390|47385|42
1605523260000|2020-11-16 10:41:00|47395|47390|47395|47390|47400|47395|47395|47390|232
1605523270000|2020-11-16 10:41:10|47390|47385|47395|47390|47395|47390|47390|47385|98
1605523280000|2020-11-16 10:41:20|47390|47385|47385|47380|47390|47385|47385|47380|49
1605523300000|2020-11-16 10:41:40|47380|47375|47375|47370|47380|47375|47375|47370|115
1605523310000|2020-11-16 10:41:50|47370|47365|47370|47360|47370|47365|47365|47360|210
1605523320000|2020-11-16 10:42:00|47365|47365|47365|47355|47370|47365|47360|47355|97
1605523330000|2020-11-16 10:42:10|47360|47350|47360|47355|47365|47360|47350|47340|1049
1605523340000|2020-11-16 10:42:20|47365|47360|47365|47360|47370|47365|47365|47360|106
1605523350000|2020-11-16 10:42:30|47360|47355|47360|47350|47365|47360|47360|47350|4
1605523360000|2020-11-16 10:42:40|47355|47345|47360|47355|47365|47360|47350|47345|115
1605523370000|2020-11-16 10:42:50|47365|47360|47365|47360|47365|47360|47365|47360|26
1605523380000|2020-11-16 10:43:00|47370|47365|47370|47365|47370|47365|47365|47360|65
1605523390000|2020-11-16 10:43:10|47365|47360|47375|47370|47375|47370|47365|47355|71
1605523400000|2020-11-16 10:43:20|47370|47365|47365|47360|47370|47365|47365|47360|124
1605523410000|2020-11-16 10:43:30|47360|47355|47345|47335|47360|47355|47345|47335|274
1605523420000|2020-11-16 10:43:40|47340|47330|47355|47345|47355|47350|47335|47330|436
1605523430000|2020-11-16 10:43:50|47360|47350|47360|47355|47360|47355|47360|47350|13
1605523440000|2020-11-16 10:44:00|47365|47360|47365|47360|47370|47360|47365|47360|144
1605523450000|2020-11-16 10:44:10|47370|47365|47365|47360|47370|47365|47365|47360|22
1605523460000|2020-11-16 10:44:20|47360|47355|47360|47355|47360|47355|47360|47355|13
1605523470000|2020-11-16 10:44:30|||||||||15
1605523480000|2020-11-16 10:44:40|47365|47360|47360|47355|47365|47360|47360|47355|290
1605523490000|2020-11-16 10:44:50|47365|47360|47355|47350|47365|47360|47355|47345|99
1605523500000|2020-11-16 10:45:00|47360|47355|47355|47350|47360|47355|47355|47350|64
1605523510000|2020-11-16 10:45:10||47345||47345||47345||47345|19
1605523520000|2020-11-16 10:45:20|47360|47350|47350|47345|47360|47355|47350|47345|121
1605523530000|2020-11-16 10:45:30|47345|47340|47350|47345|47350|47345|47345|47340|206
1605523540000|2020-11-16 10:45:40|47345|47340|47335|47325|47345|47340|47335|47325|42
1605523550000|2020-11-16 10:45:50|47330|47330|47330|47325|47335|47330|47330|47325|30
1605523560000|2020-11-16 10:46:00|47320|47315|47315|47305|47330|47320|47315|47305|683
1605523570000|2020-11-16 10:46:10||47310||47310||47310||47310|0
1605523580000|2020-11-16 10:46:20|||||||||83
1605523590000|2020-11-16 10:46:30|47310|47305|47305|47300|47310|47305|47305|47300|40
1605523600000|2020-11-16 10:46:40|47300|47295|47290|47285|47305|47300|47290|47285|156
1605523610000|2020-11-16 10:46:50|47285|47280|47285|47275|47290|47285|47280|47275|76
1605523620000|2020-11-16 10:47:00|47280|47280|47280|47275|47285|47280|47280|47275|43
1605523630000|2020-11-16 10:47:10|47285|47280|47285|47275|47285|47280|47285|47275|128
1605523640000|2020-11-16 10:47:20|47280|47270|47260|47255|47285|47270|47260|47255|105
1605523650000|2020-11-16 10:47:30|47255|47250|47260|47250|47260|47250|47255|47245|15
1605523660000|2020-11-16 10:47:40|47255|47255|47255|47250|47260|47255|47255|47250|22
1605523670000|2020-11-16 10:47:50|47260|47255|47265|47255|47265|47260|47255|47250|123
1605523680000|2020-11-16 10:48:00|47270|47260|47280|47275|47280|47275|47270|47260|180
1605523690000|2020-11-16 10:48:10|47285|47270|47295|47285|47295|47290|47280|47270|145
1605523710000|2020-11-16 10:48:30|47290|47280|47290|47285|47290|47285|47285|47280|94
1605523730000|2020-11-16 10:48:50|47295|47290|47290|47285|47295|47290|47285|47280|317
1605523740000|2020-11-16 10:49:00|47285|47280|47275|47270|47285|47280|47275|47270|167
1605523750000|2020-11-16 10:49:10|47270|47265|47275|47270|47275|47270|47270|47265|45
1605523760000|2020-11-16 10:49:20|47280|47275|47290|47280|47295|47290|47270|47265|946
1605523770000|2020-11-16 10:49:30|47285|47285|47290|47280|47290|47285|47285|47280|13
1605523780000|2020-11-16 10:49:40|47295|47285|47295|47290|47300|47295|47295|47285|108
1605523790000|2020-11-16 10:49:50|47300|47295|47310|47305|47315|47305|47300|47295|21
1605523800000|2020-11-16 10:50:00|47315|47300|47320|47310|47320|47310|47310|47300|133
1605523810000|2020-11-16 10:50:10|47315||47320||47320||47315||0
1605523820000|2020-11-16 10:50:20|47315|47305|47310|47305|47315|47305|47310|47305|63
1605523830000|2020-11-16 10:50:30|47305|47300|47290|47285|47305|47300|47285|47280|222
1605523840000|2020-11-16 10:50:40|47285|47280|47300|47295|47300|47295|47285|47280|198
1605523850000|2020-11-16 10:50:50|47305|47290|47300|47295|47305|47295|47300|47290|13
1605523860000|2020-11-16 10:51:00|47295|47290|47300|47290|47300|47295|47295|47290|49
1605523870000|2020-11-16 10:51:10|47295|47285|47290|47280|47300|47285|47280|47270|162
1605523880000|2020-11-16 10:51:20|47285|47275|47270|47265|47285|47280|47270|47265|28
1605523890000|2020-11-16 10:51:30|47265|47260|47275|47270|47275|47270|47265|47255|79
1605523900000|2020-11-16 10:51:40||47265||47270||47270||47265|0
1605523910000|2020-11-16 10:51:50|47280|47265|47270|47265|47280|47270|47270|47265|74
1605523920000|2020-11-16 10:52:00|47275|47270|47275|47270|47275|47270|47270|47265|73
1605523930000|2020-11-16 10:52:10|47280|47275|47290|47285|47295|47285|47280|47275|36
1605523940000|2020-11-16 10:52:20|47285|47280|47295|47285|47295|47285|47285|47275|88
1605523950000|2020-11-16 10:52:30|47290|47280|47290|47285|47290|47285|47290|47280|0
1605523960000|2020-11-16 10:52:40|47295||47295||47295||47295||53
1605523970000|2020-11-16 10:52:50|47290|47280|47280|47270|47290|47280|47280|47270|40
1605523980000|2020-11-16 10:53:00||47275||47275||47275||47270|0
1605523990000|2020-11-16 10:53:10|47275|47270|47270|47265|47280|47275|47270|47265|60
1605524000000|2020-11-16 10:53:20|47265|47260|47265|47260|47265|47260|47265|47260|27
1605524010000|2020-11-16 10:53:30|47260|47255|47235|47225|47265|47260|47230|47215|951
1605524020000|2020-11-16 10:53:40|47230|47230|47230|47225|47240|47235|47230|47225|132
1605524030000|2020-11-16 10:53:50|47225|47220|47235|47225|47235|47230|47225|47215|177
1605524040000|2020-11-16 10:54:00|47230|47230|47235|47225|47240|47235|47230|47225|134
1605524050000|2020-11-16 10:54:10|47240|47230|47245|47235|47245|47240|47240|47225|77
1605524060000|2020-11-16 10:54:20|47240|47240|47235|47230|47240|47240|47235|47230|175
1605524070000|2020-11-16 10:54:30|47240|47235|47250|47245|47250|47245|47240|47235|115
1605524080000|2020-11-16 10:54:40|47245|47240|47245|47240|47245|47245|47245|47240|20
1605524090000|2020-11-16 10:54:50|47250|47245|47250|47245|47250|47245|47250|47245|84
1605524100000|2020-11-16 10:55:00|47255|47240|47280|47275|47285|47275|47250|47240|146
1605524110000|2020-11-16 10:55:10|47275|47270|47265|47260|47280|47275|47260|47250|136
1605524120000|2020-11-16 10:55:20|47270|47265|47270|47265|47275|47265|47270|47260|17
1605524130000|2020-11-16 10:55:30|47275|47270|47275|47270|47280|47270|47275|47270|35
1605524140000|2020-11-16 10:55:40|47270|47265|47270|47265|47275|47270|47260|47255|81
1605524150000|2020-11-16 10:55:50|47265|47260|47260|47255|47265|47260|47260|47255|24
1605524160000|2020-11-16 10:56:00|47265|47260|47275|47270|47275|47270|47265|47260|140
1605524170000|2020-11-16 10:56:10|47270|47265|47275|47270|47275|47270|47270|47265|9
1605524180000|2020-11-16 10:56:20|47270|47265|47265|47260|47270|47265|47265|47260|40
1605524200000|2020-11-16 10:56:40|47260|47255|47255|47250|47260|47255|47255|47250|31
1605524210000|2020-11-16 10:56:50|47250|47245|47245|47240|47250|47250|47245|47240|45
1605524220000|2020-11-16 10:57:00|47240|47235|47235|47230|47240|47235|47235|47230|37
1605524230000|2020-11-16 10:57:10|47230|47225|47240|47230|47240|47235|47230|47225|173
1605524240000|2020-11-16 10:57:20|47235|47235|47230|47220|47235|47235|47215|47210|132
1605524250000|2020-11-16 10:57:30|47225||47225||47225||47225||4
1605524260000|2020-11-16 10:57:40|47220|47215|47225|47215|47225|47220|47220|47215|46
1605524270000|2020-11-16 10:57:50|47220|47210|47225|47220|47225|47220|47215|47210|282
1605524280000|2020-11-16 10:58:00|47230|47225|47250|47245|47255|47250|47230|47225|200
1605524290000|2020-11-16 10:58:10|47245|47240|47240|47235|47250|47245|47240|47235|91
1605524310000|2020-11-16 10:58:30|47235|47230|47240|47235|47240|47235|47235|47230|63
1605524320000|2020-11-16 10:58:40|||||||||50
1605524330000|2020-11-16 10:58:50|47235|47230|47230|47225|47235|47230|47230|47225|50
1605524350000|2020-11-16 10:59:10|47225|47220|47215|47210|47225|47220|47215|47210|59
1605524360000|2020-11-16 10:59:20|47220|47215|47215|47210|47220|47215|47210|47205|334
1605524370000|2020-11-16 10:59:30|47220|47215|47235|47230|47240|47230|47220|47210|76
1605524380000|2020-11-16 10:59:40|47240|47235|47240|47230|47240|47235|47235|47225|26
1605524390000|2020-11-16 10:59:50|47245|47235|47255|47250|47255|47250|47245|47235|214
1605524400000|2020-11-16 11:00:00|47260|47255|47260|47255|47285|47280|47260|47250|247
1605524410000|2020-11-16 11:00:10|47255|47250|47255|47250|47260|47255|47250|47245|38
1605524420000|2020-11-16 11:00:20|47250|47245|47250|47240|47250|47245|47240|47230|78
1605524430000|2020-11-16 11:00:30|47245|47245|47240|47235|47245|47245|47240|47235|123
1605524440000|2020-11-16 11:00:40|47235|47230|47235|47230|47240|47230|47235|47230|12
1605524450000|2020-11-16 11:00:50|47240|47235|47235|47230|47245|47240|47225|47220|293
1605524460000|2020-11-16 11:01:00|47230|47225|47230|47225|47235|47225|47230|47225|49
1605524470000|2020-11-16 11:01:10|47225|47220|47220|47215|47225|47220|47215|47210|141
1605524480000|2020-11-16 11:01:20|47225|47220|47230|47225|47230|47225|47225|47220|128
1605524490000|2020-11-16 11:01:30|47235|47230|47235|47230|47235|47230|47235|47230|40
1605524500000|2020-11-16 11:01:40|47240|47235|47260|47255|47265|47255|47240|47235|220
1605524510000|2020-11-16 11:01:50|47255|47250|47255|47250|47260|47255|47255|47250|102
1605524520000|2020-11-16 11:02:00|47260|47255|47275|47270|47280|47270|47260|47255|35
1605524530000|2020-11-16 11:02:10|47280|47275|47280|47270|47285|47280|47275|47270|124
1605524540000|2020-11-16 11:02:20|47275|47265|47265|47255|47275|47265|47260|47255|52
1605524550000|2020-11-16 11:02:30|47260|47250|47260|47250|47265|47255|47255|47250|5
1605524560000|2020-11-16 11:02:40|47255|47255|47260|47255|47270|47260|47255|47245|69
1605524570000|2020-11-16 11:02:50|47265|47260|47280|47270|47280|47270|47260|47255|54
1605524580000|2020-11-16 11:03:00|47275||47275||47275||47275||0
1605524590000|2020-11-16 11:03:10|47280|47275|47275|47270|47285|47275|47275|47270|12
1605524600000|2020-11-16 11:03:20|47270|47265|47270|47265|47270|47265|47270|47265|25
1605524610000|2020-11-16 11:03:30|47265|47260|47265|47260|47270|47260|47265|47260|12
1605524620000|2020-11-16 11:03:40|47270|47265|47270|47265|47280|47275|47270|47260|168
1605524640000|2020-11-16 11:04:00|47275|47270|47270|47265|47275|47270|47270|47265|11
1605524650000|2020-11-16 11:04:10|47275|47270|47280|47275|47280|47275|47275|47270|42
1605524660000|2020-11-16 11:04:20|47275|47270|47265|47260|47275|47270|47260|47250|487
1605524670000|2020-11-16 11:04:30|47270|47265|47275|47265|47275|47270|47270|47260|50
1605524690000|2020-11-16 11:04:50||47270||47270||47270||47270|0
1605524700000|2020-11-16 11:05:00|47270|47265|47280|47270|47280|47275|47260|47255|430
1605524710000|2020-11-16 11:05:10|47285|47275|47285|47280|47285|47280|47285|47270|24
1605524720000|2020-11-16 11:05:20|||||||||10
1605524730000|2020-11-16 11:05:30|47290|47285|47290|47285|47290|47285|47290|47285|34
1605524740000|2020-11-16 11:05:40|47295|47290|47295|47290|47305|47295|47295|47285|56
1605524760000|2020-11-16 11:06:00|47300|47295|47305|47300|47310|47305|47300|47295|107
1605524780000|2020-11-16 11:06:20|47300|47295|47300|47295|47300|47295|47300|47290|22
1605524800000|2020-11-16 11:06:40|47295|47290|47295|47290|47300|47295|47290|47285|171
1605524810000|2020-11-16 11:06:50|47290|47285|47295|47285|47305|47300|47290|47285|299
1605524820000|2020-11-16 11:07:00||47280||47285||47285||47280|0
1605524830000|2020-11-16 11:07:10|47290||47290||47290||47290||0
1605524840000|2020-11-16 11:07:20|47285|47280|47270|47265|47285|47280|47270|47265|39
1605524870000|2020-11-16 11:07:50|47275|47270|47275|47270|47275|47270|47270|47265|236
1605524880000|2020-11-16 11:08:00|47280|47275|47275|47270|47285|47280|47275|47270|86
1605524890000|2020-11-16 11:08:10|||||||||9
1605524900000|2020-11-16 11:08:20|47270|47265|47270|47265|47275|47270|47270|47260|155
1605524910000|2020-11-16 11:08:30|47275|47270|47270|47265|47275|47270|47270|47265|0
1605524920000|2020-11-16 11:08:40|47265|47260|47260|47255|47265|47260|47260|47250|27
1605524930000|2020-11-16 11:08:50|47255|47250|47255|47250|47255|47250|47255|47250|5
1605524940000|2020-11-16 11:09:00|47260|47245|47250|47245|47260|47255|47250|47240|184
1605524950000|2020-11-16 11:09:10|47245|47240|47250|47245|47255|47250|47240|47235|189
1605524960000|2020-11-16 11:09:20|47245|47240|47260|47250|47260|47250|47245|47235|90
1605524970000|2020-11-16 11:09:30|47255|47245|47250|47245|47255|47250|47250|47245|217
1605524980000|2020-11-16 11:09:40||47240||47245||47245||47240|0
1605524990000|2020-11-16 11:09:50|47245|47240|47245|47240|47245|47240|47245|47240|23
1605525000000|2020-11-16 11:10:00|47250|47245|47250|47245|47250|47245|47250|47245|59
1605525010000|2020-11-16 11:10:10|47245|47240|47245|47240|47245|47240|47245|47240|13
1605525020000|2020-11-16 11:10:20|47240|47235|47235|47230|47240|47235|47235|47230|121
1605525050000|2020-11-16 11:10:50|47240|47235|47245|47235|47245|47240|47240|47230|164
1605525060000|2020-11-16 11:11:00|47250|47240|47245|47240|47250|47245|47245|47235|89
1605525070000|2020-11-16 11:11:10|47240|47235|47240|47235|47240|47235|47235|47230|81
1605525080000|2020-11-16 11:11:20|47245|47240|47245|47240|47245|47240|47245|47240|105
1605525090000|2020-11-16 11:11:30|47240|47235|47245|47240|47245|47240|47240|47230|79
1605525100000|2020-11-16 11:11:40|||||||||10
1605525110000|2020-11-16 11:11:50|47240|47235|47235|47230|47240|47235|47235|47230|122
1605525120000|2020-11-16 11:12:00|47230|47225|47230|47225|47240|47235|47225|47220|163
1605525130000|2020-11-16 11:12:10|47235|47230|47235|47230|47240|47235|47230|47225|147
1605525140000|2020-11-16 11:12:20|47240|47225|47240|47230|47240|47235|47235|47225|106
1605525150000|2020-11-16 11:12:30|47235|47225|47220|47215|47240|47225|47220|47215|34
1605525160000|2020-11-16 11:12:40|47215|47210|47210|47205|47215|47210|47210|47205|20
1605525170000|2020-11-16 11:12:50|47215|47210|47220|47210|47220|47215|47210|47205|320
1605525180000|2020-11-16 11:13:00|47215|47215|47215|47210|47215|47215|47215|47210|0
1605525190000|2020-11-16 11:13:10|47220|47215|47220|47215|47220|47215|47215|47210|224
1605525210000|2020-11-16 11:13:30|47215|47210|47220|47210|47220|47215|47215|47205|98
1605525220000|2020-11-16 11:13:40|47215|47215|47225|47220|47230|47225|47215|47215|95
1605525230000|2020-11-16 11:13:50|47230|47225|47235|47225|47235|47230|47230|47225|97
1605525240000|2020-11-16 11:14:00||47230||47230||47230||47230|28
1605525250000|2020-11-16 11:14:10|47240|47235|47230|47220|47240|47235|47230|47220|154
1605525260000|2020-11-16 11:14:20|47235|47225|47250|47245|47255|47245|47235|47225|229
1605525270000|2020-11-16 11:14:30|47255|47250|47255|47250|47255|47250|47250|47240|268
1605525280000|2020-11-16 11:14:40|47260|47255|47260|47250|47265|47255|47260|47250|46
1605525290000|2020-11-16 11:14:50|47265|47255|47280|47270|47285|47270|47265|47250|120
1605525300000|2020-11-16 11:15:00|47275|47265|47260|47255|47280|47270|47260|47250|198
1605525310000|2020-11-16 11:15:10||47250||47250||47250||47250|0
1605525320000|2020-11-16 11:15:20|47255|47255|47265|47255|47265|47260|47255|47250|128
1605525330000|2020-11-16 11:15:30|47270|47260|47260|47250|47270|47265|47260|47250|30
1605525340000|2020-11-16 11:15:40|47255|47255|47255|47250|47265|47255|47255|47250|68
1605525350000|2020-11-16 11:15:50|47260|47255|47265|47255|47265|47255|47260|47255|17
1605525360000|2020-11-16 11:16:00|47260|47260|47270|47260|47270|47260|47260|47260|13
1605525380000|2020-11-16 11:16:20|47265|47255|47250|47240|47270|47255|47250|47240|78
1605525390000|2020-11-16 11:16:30|47255|47245|47260|47255|47260|47255|47255|47245|91
1605525400000|2020-11-16 11:16:40|47255|47250|47280|47270|47295|47290|47255|47250|802
1605525410000|2020-11-16 11:16:50|47275|47265|47280|47275|47280|47275|47265|47260|257
1605525420000|2020-11-16 11:17:00|47275|47270|47280|47275|47280|47275|47270|47265|189
1605525430000|2020-11-16 11:17:10|47285|47270|47290|47285|47290|47285|47285|47270|56
1605525440000|2020-11-16 11:17:20|47285|47280|47290|47285|47290|47285|47285|47280|68
1605525450000|2020-11-16 11:17:30|47285|47280|47285|47280|47285|47280|47280|47275|49
1605525460000|2020-11-16 11:17:40|47280|47275|47280|47275|47280|47280|47280|47275|2
1605525480000|2020-11-16 11:18:00|47275|47270|47270|47265|47275|47270|47265|47260|207
1605525510000|2020-11-16 11:18:30|47275|47270|47285|47280|47285|47280|47275|47270|126
1605525520000|2020-11-16 11:18:40|47290|47285|47295|47290|47295|47290|47290|47285|36
1605525530000|2020-11-16 11:18:50|47290|47285|47290|47285|47290|47285|47290|47285|24
1605525540000|2020-11-16 11:19:00|47295|47290|47295|47290|47295|47290|47295|47290|12
1605525550000|2020-11-16 11:19:10|47290|47285|47290|47285|47290|47285|47290|47285|15
1605525560000|2020-11-16 11:19:20|47295|47290|47275|47265|47295|47290|47275|47265|195
1605525570000|2020-11-16 11:19:30|47270|47260|47260|47250|47270|47260|47260|47250|126
1605525580000|2020-11-16 11:19:40||47255||47255||47255||47255|0
1605525590000|2020-11-16 11:19:50|47265|47260|47250|47245|47270|47260|47250|47240|226
1605525600000|2020-11-16 11:20:00|47255|47250|47260|47250|47260|47255|47250|47245|446
1605525610000|2020-11-16 11:20:10|47255||47255||47255||47255||15
1605525630000|2020-11-16 11:20:30|47250|47245|47250|47245|47250|47245|47250|47245|16
1605525640000|2020-11-16 11:20:40|47255|47250|47255|47250|47255|47250|47255|47250|46
1605525650000|2020-11-16 11:20:50|47260|47255|47250|47245|47260|47255|47250|47245|107
1605525660000|2020-11-16 11:21:00|47255|47250|47250|47245|47260|47250|47250|47245|163
1605525670000|2020-11-16 11:21:10|47255|47250|47250|47245|47255|47250|47250|47245|30
1605525680000|2020-11-16 11:21:20|||||||||20
1605525690000|2020-11-16 11:21:30|47245|47240|47240|47235|47245|47240|47240|47235|205
1605525710000|2020-11-16 11:21:50|47235|47230|47235|47230|47235|47230|47235|47230|25
1605525720000|2020-11-16 11:22:00|47230|47225|47250|47240|47250|47245|47230|47225|309
1605525730000|2020-11-16 11:22:10|47245|47245|47250|47245|47250|47245|47245|47240|30
1605525740000|2020-11-16 11:22:20|47245|47240|47250|47245|47250|47245|47245|47240|52
1605525750000|2020-11-16 11:22:30|||||||||6
1605525760000|2020-11-16 11:22:40|47245|47240|47245|47240|47250|47245|47245|47240|14
1605525770000|2020-11-16 11:22:50|47250|47245|47255|47250|47260|47255|47250|47245|146
1605525780000|2020-11-16 11:23:00|47260|47255|47260|47255|47260|47255|47255|47250|64
1605525790000|2020-11-16 11:23:10|47255|47250|47260|47255|47260|47255|47255|47250|31
1605525800000|2020-11-16 11:23:20|47255|47250|47255|47250|47260|47250|47255|47250|9
1605525810000|2020-11-16 11:23:30|47260|47255|47275|47265|47275|47270|47260|47255|530
1605525820000|2020-11-16 11:23:40|47270|47270|47270|47265|47275|47270|47270|47265|28
1605525830000|2020-11-16 11:23:50|47265|47260|47265|47260|47265|47260|47265|47260|18
1605525840000|2020-11-16 11:24:00|47260|47255|47265|47260|47265|47260|47260|47255|27
1605525850000|2020-11-16 11:24:10|47270|47265|47265|47260|47275|47265|47265|47260|89
1605525860000|2020-11-16 11:24:20|47260|47255|47260|47255|47260|47255|47260|47250|101
1605525870000|2020-11-16 11:24:30|47265|47260|47265|47260|47265|47260|47260|47255|162
1605525880000|2020-11-16 11:24:40|47260|47255|47260|47255|47260|47255|47260|47255|24
1605525890000|2020-11-16 11:24:50|47265|47260|47270|47260|47270|47265|47260|47255|273
1605525900000|2020-11-16 11:25:00|47265|47255|47265|47260|47270|47265|47260|47255|319
1605525910000|2020-11-16 11:25:10|47270|47265|47280|47270|47285|47280|47270|47265|508
1605525920000|2020-11-16 11:25:20|47275||47275||47275||47275||0
1605525930000|2020-11-16 11:25:30|47280|47275|47275|47270|47280|47275|47275|47270|99
1605525940000|2020-11-16 11:25:40|47280|47275|47260|47255|47280|47275|47260|47255|423
1605525950000|2020-11-16 11:25:50|47265|47260|47270|47265|47270|47265|47265|47260|162
1605525960000|2020-11-16 11:26:00|47275|47270|47260|47255|47275|47270|47260|47255|190
1605525970000|2020-11-16 11:26:10|47255|47250|47255|47245|47255|47250|47250|47240|320
1605525990000|2020-11-16 11:26:30|||||||||2
1605526000000|2020-11-16 11:26:40||47250||47245||47250||47245|40
1605526010000|2020-11-16 11:26:50||47250||47245||47250||47245|11
1605526020000|2020-11-16 11:27:00||47250||47250||47250||47250|0
1605526040000|2020-11-16 11:27:20|47260|47255|47255|47250|47260|47255|47245|47240|432
1605526050000|2020-11-16 11:27:30|47260|47255|47245|47240|47260|47255|47245|47240|253
1605526060000|2020-11-16 11:27:40|47250|47245|47250|47245|47250|47245|47250|47245|25
1605526070000|2020-11-16 11:27:50|47255|47250|47260|47250|47260|47255|47250|47245|295
1605526080000|2020-11-16 11:28:00|47265|47255|47255|47250|47265|47260|47255|47250|45
1605526090000|2020-11-16 11:28:10|47260|47255|47255|47250|47265|47255|47255|47250|194
1605526100000|2020-11-16 11:28:20|47260|47255|47260|47255|47260|47255|47260|47255|38
1605526120000|2020-11-16 11:28:40|47255|47250|47255|47250|47255|47250|47255|47250|82
1605526130000|2020-11-16 11:28:50|47250|47245|47250|47245|47250|47245|47250|47240|26
1605526140000|2020-11-16 11:29:00|47255|47250|47255|47250|47260|47255|47250|47245|338
1605526150000|2020-11-16 11:29:10|47260|47255|47260|47255|47260|47255|47260|47255|110
1605526160000|2020-11-16 11:29:20|47255|47250|47255|47250|47255|47250|47255|47250|54
1605526170000|2020-11-16 11:29:30|||||||||14
1605526180000|2020-11-16 11:29:40|||||||||34
1605526190000|2020-11-16 11:29:50|47250|47245|47250|47245|47250|47245|47250|47245|16
1605526200000|2020-11-16 11:30:00|||||||||6
1605526210000|2020-11-16 11:30:10|47245|47240|47245|47240|47245|47240|47245|47240|121
1605526220000|2020-11-16 11:30:20|47250|47245|47250|47245|47250|47245|47250|47245|76
1605526240000|2020-11-16 11:30:40|47255|47250|47255|47250|47260|47255|47255|47245|290
1605526250000|2020-11-16 11:30:50|||||||||131
1605526260000|2020-11-16 11:31:00|47260|47255|47250|47245|47260|47255|47245|47240|212
1605526270000|2020-11-16 11:31:10||47240||47240||47240||47240|1
1605526280000|2020-11-16 11:31:20||47245||47245||47245||47245|1
1605526290000|2020-11-16 11:31:30|47255|47250|47250|47245|47260|47255|47250|47245|146
1605526300000|2020-11-16 11:31:40|47255|47250|47250|47240|47255|47250|47245|47240|153
1605526310000|2020-11-16 11:31:50|47245|47245|47250|47245|47250|47245|47245|47240|79
1605526320000|2020-11-16 11:32:00|47255|47250|47255|47250|47265|47260|47255|47245|240
1605526330000|2020-11-16 11:32:10|47260|47255|47265|47260|47265|47260|47260|47255|101
1605526340000|2020-11-16 11:32:20|47270|47265|47270|47265|47270|47265|47270|47265|39
1605526350000|2020-11-16 11:32:30|47265|47260|47265|47260|47265|47260|47265|47260|185
1605526360000|2020-11-16 11:32:40|47270|47265|47270|47265|47275|47270|47270|47265|90
1605526380000|2020-11-16 11:33:00|47275|47270|47270|47265|47275|47270|47265|47260|173
1605526390000|2020-11-16 11:33:10|47275|47270|47275|47265|47280|47275|47270|47265|147
1605526400000|2020-11-16 11:33:20||47270||47270||47270||47270|13
1605526410000|2020-11-16 11:33:30|47280|47275|47285|47280|47290|47280|47280|47275|112
1605526420000|2020-11-16 11:33:40|47280|47275|47280|47275|47280|47275|47280|47275|20
1605526430000|2020-11-16 11:33:50|||||||||12
1605526440000|2020-11-16 11:34:00|47285|47280|47280|47275|47285|47280|47280|47275|146
1605526450000|2020-11-16 11:34:10|47285|47280|47285|47280|47290|47285|47280|47275|160
1605526460000|2020-11-16 11:34:20|||||||||11
1605526470000|2020-11-16 11:34:30|||||||||32
1605526490000|2020-11-16 11:34:50|47290|47285|47305|47300|47305|47300|47290|47285|285
1605526500000|2020-11-16 11:35:00|47310|47305|47320|47315|47325|47315|47310|47305|88
1605526510000|2020-11-16 11:35:10|47325|47320|47330|47325|47330|47325|47320|47315|82
1605526520000|2020-11-16 11:35:20|47335|47330|47350|47340|47350|47340|47335|47330|76
1605526530000|2020-11-16 11:35:30|47345|47345|47360|47350|47360|47350|47345|47345|23
1605526540000|2020-11-16 11:35:40|47355|47345|47350|47345|47355|47345|47350|47345|31
1605526550000|2020-11-16 11:35:50|47355|47350|47360|47355|47360|47355|47355|47350|21
1605526560000|2020-11-16 11:36:00|47365|47360|47360|47355|47365|47360|47360|47355|20
1605526570000|2020-11-16 11:36:10|||||||||4
1605526590000|2020-11-16 11:36:30|47355|47350|47350|47335|47355|47350|47325|47320|1174
1605526600000|2020-11-16 11:36:40|47345|47340|47355|47350|47355|47350|47345|47335|199
1605526610000|2020-11-16 11:36:50||47345||47345||47345||47345|0
1605526640000|2020-11-16 11:37:20|47360|47350|47360|47355|47370|47365|47360|47345|92
1605526650000|2020-11-16 11:37:30||47350||47355||47355||47350|0
1605526660000|2020-11-16 11:37:40||47350||47350||47350||47350|15
1605526670000|2020-11-16 11:37:50||47355||47355||47355||47355|20
1605526680000|2020-11-16 11:38:00|47355|47350|47355|47350|47355|47350|47355|47350|37
1605526690000|2020-11-16 11:38:10|47360|47355|47350|47345|47360|47355|47345|47340|143
1605526700000|2020-11-16 11:38:20||47340||47340||47345||47340|0
1605526710000|2020-11-16 11:38:30||47345||47345||47345||47345|0
1605526720000|2020-11-16 11:38:40|47345|47340|47345|47340|47345|47340|47340|47335|54
1605526730000|2020-11-16 11:38:50|47350|47345|47355|47345|47360|47350|47350|47345|8
1605526740000|2020-11-16 11:39:00|47360|47350|47355|47350|47360|47350|47355|47350|30
1605526760000|2020-11-16 11:39:20|47350|47345|47350|47345|47350|47345|47350|47340|43
1605526770000|2020-11-16 11:39:30|47355|47350|47355|47350|47355|47350|47350|47345|61
1605526790000|2020-11-16 11:39:50|47350|47345|47355|47350|47355|47350|47350|47345|54
1605526800000|2020-11-16 11:40:00|47360|47355|47365|47355|47365|47360|47360|47355|12
1605526810000|2020-11-16 11:40:10|47360||47360||47360||47360||39
1605526830000|2020-11-16 11:40:30|47355|47350|47355|47350|47355|47350|47355|47350|18
1605526850000|2020-11-16 11:40:50|47350|47345|47345|47340|47355|47350|47345|47340|153
1605526860000|2020-11-16 11:41:00|47340|47335|47340|47330|47345|47340|47340|47330|46
1605526870000|2020-11-16 11:41:10|47335|47325|47325|47315|47335|47330|47320|47315|30
1605526880000|2020-11-16 11:41:20|47330|47320|47320|47315|47330|47325|47320|47315|46
1605526890000|2020-11-16 11:41:30|47315|47310|47315|47310|47315|47310|47315|47310|0
1605526900000|2020-11-16 11:41:40|47310|47305|47315|47310|47315|47310|47310|47305|32
1605526910000|2020-11-16 11:41:50|47310|47305|47305|47300|47310|47305|47300|47295|41
1605526920000|2020-11-16 11:42:00|47300|47295|47305|47295|47305|47300|47290|47285|97
1605526930000|2020-11-16 11:42:10|47300|47290|47295|47290|47300|47290|47285|47280|976
1605526940000|2020-11-16 11:42:20|47290|47285|47275|47265|47295|47285|47275|47265|75
1605526950000|2020-11-16 11:42:30|47270|47270|47270|47265|47270|47270|47270|47265|0
1605526960000|2020-11-16 11:42:40|47265|47260|47270|47260|47270|47260|47260|47250|105
1605526970000|2020-11-16 11:42:50|47260|47255|47260|47255|47265|47265|47255|47250|188
1605526980000|2020-11-16 11:43:00|47265|47245|47250|47240|47265|47245|47245|47240|173
1605526990000|2020-11-16 11:43:10|47245|47245|47240|47230|47250|47245|47230|47225|119
1605527010000|2020-11-16 11:43:30|47235|47225|47240|47235|47245|47240|47230|47220|122
1605527020000|2020-11-16 11:43:40|47235|47230|47235|47230|47235|47230|47235|47230|20
1605527030000|2020-11-16 11:43:50|47240|47235|47255|47245|47260|47245|47240|47235|95
1605527040000|2020-11-16 11:44:00|47260|47250|47255|47250|47260|47250|47255|47250|0
1605527050000|2020-11-16 11:44:10|47260|47255|47265|47260|47270|47260|47260|47255|30
1605527060000|2020-11-16 11:44:20|47270|47265|47270|47265|47270|47265|47270|47265|0
1605527070000|2020-11-16 11:44:30|47275|47270|47275|47270|47275|47270|47275|47270|28
1605527080000|2020-11-16 11:44:40|47280|47275|47275|47270|47280|47275|47275|47265|54
1605527100000|2020-11-16 11:45:00|47280|47275|47295|47290|47300|47290|47280|47275|83
1605527110000|2020-11-16 11:45:10|47300|47295|47300|47290|47300|47295|47290|47285|27
1605527120000|2020-11-16 11:45:20||47295||47295||47295||47295|0
1605527130000|2020-11-16 11:45:30|47295|47290|47280|47275|47295|47290|47280|47270|68
1605527140000|2020-11-16 11:45:40|47275|47270|47270|47265|47275|47270|47270|47260|0
1605527150000|2020-11-16 11:45:50|47265|47260|47280|47275|47280|47275|47265|47260|97
1605527160000|2020-11-16 11:46:00|47285|47280|47290|47285|47290|47285|47285|47280|39
1605527170000|2020-11-16 11:46:10|47295|47290|47295|47285|47295|47290|47295|47285|10
1605527180000|2020-11-16 11:46:20|47300|47290|47300|47295|47300|47295|47300|47290|11
1605527190000|2020-11-16 11:46:30|47305|47300|47300|47295|47310|47300|47300|47295|44
1605527200000|2020-11-16 11:46:40|47305|47300|47310|47305|47315|47305|47305|47300|45
1605527210000|2020-11-16 11:46:50|47305|47300|47305|47300|47305|47300|47305|47295|69
1605527220000|2020-11-16 11:47:00|47310|47305|47310|47305|47310|47305|47310|47305|0
1605527230000|2020-11-16 11:47:10|47315|47310|47315|47310|47320|47310|47315|47310|32
1605527240000|2020-11-16 11:47:20|||||||||21
1605527250000|2020-11-16 11:47:30|47320|47315|47325|47315|47325|47315|47320|47315|34
1605527260000|2020-11-16 11:47:40||47320||47320||47320||47320|0
1605527280000|2020-11-16 11:48:00|47330|47325|47330|47320|47335|47325|47325|47320|106
1605527290000|2020-11-16 11:48:10||47325||47325||47325||47325|28
1605527300000|2020-11-16 11:48:20|47325|47320|47330|47320|47330|47325|47325|47320|19
1605527310000|2020-11-16 11:48:30|||||||||40
1605527320000|2020-11-16 11:48:40||47325||47325||47325||47325|0
1605527340000|2020-11-16 11:49:00|47325|47320|47325|47320|47325|47320|47325|47320|45
1605527350000|2020-11-16 11:49:10|47330|47325|47330|47325|47335|47325|47330|47320|77
1605527360000|2020-11-16 11:49:20|47335|47330|47330|47325|47335|47330|47330|47325|25
1605527370000|2020-11-16 11:49:30|47325|47320|47320|47315|47330|47325|47320|47310|130
1605527380000|2020-11-16 11:49:40|47315|47310|47310|47305|47320|47310|47310|47300|32
1605527390000|2020-11-16 11:49:50|47315|47310|47310|47305|47315|47310|47310|47305|75
1605527400000|2020-11-16 11:50:00|47315|47310|47330|47320|47330|47320|47315|47310|40
1605527410000|2020-11-16 11:50:10|47335|47325|47335|47330|47335|47330|47335|47325|48
1605527420000|2020-11-16 11:50:20|47340|47335|47340|47330|47340|47335|47340|47330|8
1605527450000|2020-11-16 11:50:50|47335|47335|47335|47330|47340|47335|47335|47330|81
1605527460000|2020-11-16 11:51:00|47340|47335|47340|47335|47340|47335|47340|47330|34
1605527480000|2020-11-16 11:51:20|47345|47340|47360|47350|47360|47350|47345|47340|89
1605527490000|2020-11-16 11:51:30|47355|47345|47345|47340|47355|47345|47345|47340|80
1605527500000|2020-11-16 11:51:40|47350|47345|47355|47345|47355|47345|47350|47345|30
1605527510000|2020-11-16 11:51:50|47350|47340|47355|47345|47355|47345|47345|47340|32
1605527520000|2020-11-16 11:52:00|47360|47350|47360|47355|47365|47355|47360|47350|7
1605527530000|2020-11-16 11:52:10|47365|47360|47405|47400|47450|47445|47360|47360|72429
1605527540000|2020-11-16 11:52:20|47410|47405|47510|47500|47530|47520|47405|47400|1354
1605527550000|2020-11-16 11:52:30|47515|47505|47485|47475|47515|47505|47485|47475|1268
1605527560000|2020-11-16 11:52:40|47480|47470|47495|47490|47505|47495|47475|47470|162
1605527570000|2020-11-16 11:52:50|47490|47485|47490|47480|47490|47485|47450|47445|130
1605527580000|2020-11-16 11:53:00|47495|47485|47525|47520|47525|47520|47495|47485|100
1605527590000|2020-11-16 11:53:10|47530|47525|47595|47580|47600|47590|47530|47525|261
1605527600000|2020-11-16 11:53:20|47585|47575|47620|47610|47635|47620|47585|47575|1483
1605527610000|2020-11-16 11:53:30|47625|47620|47580|47565|47625|47620|47575|47565|549
1605527620000|2020-11-16 11:53:40|47575|47555|47525|47510|47585|47575|47515|47505|670
1605527630000|2020-11-16 11:53:50|47530|47515|47520|47505|47560|47550|47510|47500|630
1605527640000|2020-11-16 11:54:00|47515|47510|47500|47485|47535|47520|47500|47480|374
1605527650000|2020-11-16 11:54:10|47505|47490|47535|47525|47545|47530|47505|47490|529
1605527660000|2020-11-16 11:54:20|47530|47520|47525|47515|47550|47545|47525|47505|377
1605527670000|2020-11-16 11:54:30|47530|47510|47525|47515|47530|47520|47510|47505|146
1605527680000|2020-11-16 11:54:40|47520|47520|47530|47520|47540|47530|47520|47515|41
1605527690000|2020-11-16 11:54:50|47535|47525|47545|47525|47545|47530|47515|47505|74
1605527700000|2020-11-16 11:55:00|47540|47530|47545|47530|47550|47535|47535|47520|27
1605527710000|2020-11-16 11:55:10|47540|47525|47535|47520|47540|47525|47520|47515|110
1605527720000|2020-11-16 11:55:20|47545|47535|47555|47540|47560|47550|47545|47530|43
1605527730000|2020-11-16 11:55:30|47560|47545|47550|47540|47565|47555|47550|47540|30
1605527740000|2020-11-16 11:55:40|47555|47545|47545|47540|47570|47560|47545|47535|32
1605527750000|2020-11-16 11:55:50|47550|47535|47560|47550|47565|47550|47550|47535|60
1605527760000|2020-11-16 11:56:00|47565|47555|47600|47590|47605|47595|47565|47555|418
1605527770000|2020-11-16 11:56:10|47595|47595|47715|47705|47775|47760|47595|47595|4834
1605527780000|2020-11-16 11:56:20|47710|47700|47805|47795|47825|47810|47710|47695|2050
1605527790000|2020-11-16 11:56:30|47810|47800|47820|47810|47870|47865|47790|47780|5400
1605527800000|2020-11-16 11:56:40|47815|47805|47840|47835|47850|47840|47795|47785|668
1605527810000|2020-11-16 11:56:50|47835|47830|47835|47815|47870|47865|47815|47805|960
1605527820000|2020-11-16 11:57:00|47830|47820|47780|47760|47830|47820|47770|47760|208
1605527830000|2020-11-16 11:57:10|47785|47765|47735|47725|47785|47770|47730|47715|227
1605527840000|2020-11-16 11:57:20|47740|47730|47805|47785|47810|47800|47740|47730|91
1605527850000|2020-11-16 11:57:30|47800|47790|47825|47810|47830|47815|47795|47780|215
1605527860000|2020-11-16 11:57:40|47830|47805|47865|47850|47900|47880|47825|47800|1859
1605527870000|2020-11-16 11:57:50|47860|47860|47845|47830|47890|47885|47845|47830|931
1605527880000|2020-11-16 11:58:00|47840|47835|47835|47820|47855|47845|47820|47810|235
1605527890000|2020-11-16 11:58:10|47830|47815|47810|47800|47835|47820|47800|47795|80
1605527900000|2020-11-16 11:58:20|47815|47805|47865|47850|47870|47850|47815|47805|188
1605527910000|2020-11-16 11:58:30|47870|47855|47855|47840|47880|47865|47850|47835|195
1605527920000|2020-11-16 11:58:40|47850|47835|47875|47870|47885|47870|47845|47830|350
1605527930000|2020-11-16 11:58:50|47880|47875|47910|47895|47925|47910|47880|47875|2427
1605527940000|2020-11-16 11:59:00|47905|47900|47955|47945|47965|47960|47905|47900|617
1605527950000|2020-11-16 11:59:10|47950|47940|47975|47965|47975|47965|47945|47940|265
1605527960000|2020-11-16 11:59:20|47970|47960|47930|47915|47970|47965|47925|47910|210
1605527970000|2020-11-16 11:59:30|47925|47910|47895|47880|47930|47910|47880|47870|112
1605527980000|2020-11-16 11:59:40|47890|47885|47885|47870|47905|47900|47880|47860|215
1605527990000|2020-11-16 11:59:50|47890|47875|47910|47895|47925|47910|47890|47875|63
1605528000000|2020-11-16 12:00:00|47905|47900|47910|47895|47910|47900|47900|47885|41
1605528010000|2020-11-16 12:00:10|47905|47890|47870|47850|47910|47890|47865|47840|106
1605528020000|2020-11-16 12:00:20|47860|47860|47850|47840|47865|47860|47850|47830|53
1605528030000|2020-11-16 12:00:30|47855|47845|47855|47840|47880|47875|47855|47840|194
1605528040000|2020-11-16 12:00:40|47860|47845|47845|47830|47860|47850|47845|47830|23
1605528050000|2020-11-16 12:00:50|47840|47825|47865|47855|47865|47855|47835|47825|72
1605528060000|2020-11-16 12:01:00|47860|47850|47895|47880|47895|47880|47860|47850|51
1605528070000|2020-11-16 12:01:10|47900|47885|47910|47895|47910|47895|47890|47880|56
1605528080000|2020-11-16 12:01:20|47915|47900|47900|47890|47915|47905|47900|47885|19
1605528090000|2020-11-16 12:01:30|47905|47895|47900|47890|47910|47895|47895|47885|41
1605528100000|2020-11-16 12:01:40|47895|47885|47875|47865|47900|47885|47875|47865|100
1605528110000|2020-11-16 12:01:50|47880|47870|47905|47890|47905|47900|47880|47870|140
1605528120000|2020-11-16 12:02:00|47910|47895|47930|47925|47935|47925|47910|47895|42
1605528130000|2020-11-16 12:02:10|47935|47920|47945|47930|47945|47935|47930|47915|29
1605528140000|2020-11-16 12:02:20|47940|47935|47945|47930|47950|47935|47935|47925|62
1605528150000|2020-11-16 12:02:30|47950|47925|47970|47960|47975|47965|47940|47925|67
1605528160000|2020-11-16 12:02:40|47975|47965|47960|47950|47990|47980|47960|47950|56
1605528170000|2020-11-16 12:02:50|47955|47945|47970|47960|47990|47980|47955|47945|22
1605528180000|2020-11-16 12:03:00|47975|47955|47960|47945|47980|47955|47940|47930|100
1605528190000|2020-11-16 12:03:10|47955|47940|47950|47940|47965|47950|47940|47920|183
1605528200000|2020-11-16 12:03:20|47945|47945|47940|47930|47950|47945|47900|47895|1145
1605528210000|2020-11-16 12:03:30|47935|47935|47915|47910|47935|47935|47905|47895|208
1605528220000|2020-11-16 12:03:40|47920|47925|47915|47905|47930|47925|47915|47905|118
1605528230000|2020-11-16 12:03:50|47910|47900|47930|47920|47930|47920|47905|47900|55
1605528240000|2020-11-16 12:04:00|47925|47915|47915|47905|47930|47920|47910|47905|101
1605528250000|2020-11-16 12:04:10|47910|47900|47945|47940|47945|47940|47890|47885|433
1605528260000|2020-11-16 12:04:20|47940|47935|47955|47940|47980|47970|47940|47930|2104
1605528270000|2020-11-16 12:04:30|47960|47945|47945|47935|47960|47955|47940|47935|352
1605528280000|2020-11-16 12:04:40|47940|47930|47930|47915|47950|47940|47915|47910|547
1605528290000|2020-11-16 12:04:50|47925|47910|47915|47905|47925|47910|47900|47890|182
1605528300000|2020-11-16 12:05:00|47910|47900|47935|47915|47940|47935|47910|47900|291
1605528310000|2020-11-16 12:05:10|47930|47910|47945|47935|47950|47945|47925|47910|154
1605528320000|2020-11-16 12:05:20|47940|47930|47905|47890|47940|47930|47905|47890|101
1605528330000|2020-11-16 12:05:30|47900|47885|47860|47850|47905|47890|47855|47845|96
1605528340000|2020-11-16 12:05:40|47865|47855|47825|47820|47865|47855|47820|47815|78
1605528350000|2020-11-16 12:05:50|47820|47815|47795|47790|47830|47825|47795|47790|164
1605528360000|2020-11-16 12:06:00|47800|47795|47805|47800|47820|47815|47790|47785|72
1605528370000|2020-11-16 12:06:10|47810|47795|47860|47855|47860|47855|47810|47795|528
1605528380000|2020-11-16 12:06:20|47865|47860|47860|47845|47885|47875|47840|47825|552
1605528390000|2020-11-16 12:06:30|47865|47850|47900|47890|47900|47890|47860|47850|128
1605528400000|2020-11-16 12:06:40|47895|47885|47850|47840|47895|47885|47840|47830|300
1605528410000|2020-11-16 12:06:50|47845|47835|47860|47850|47870|47860|47825|47820|632
1605528420000|2020-11-16 12:07:00|47865|47855|47855|47850|47880|47875|47855|47850|166
1605528430000|2020-11-16 12:07:10|47850|47845|47875|47870|47875|47870|47850|47845|211
1605528440000|2020-11-16 12:07:20|47870|47865|47845|47830|47875|47865|47840|47830|135
1605528450000|2020-11-16 12:07:30|47840|47825|47855|47840|47855|47850|47805|47800|405
1605528460000|2020-11-16 12:07:40|47860|47845|47850|47840|47860|47850|47835|47820|382
1605528470000|2020-11-16 12:07:50|47845|47835|47805|47795|47860|47855|47805|47795|265
1605528480000|2020-11-16 12:08:00|47810|47800|47845|47835|47850|47840|47810|47800|191
1605528490000|2020-11-16 12:08:10|47840|47830|47825|47820|47850|47840|47820|47815|410
1605528500000|2020-11-16 12:08:20|47830|47825|47805|47795|47830|47825|47800|47790|100
1605528510000|2020-11-16 12:08:30|47800|47800|47810|47795|47810|47805|47795|47790|90
1605528520000|2020-11-16 12:08:40|47815|47800|47815|47805|47820|47815|47795|47790|66
1605528530000|2020-11-16 12:08:50|47820|47810|47820|47815|47825|47820|47790|47785|1323
1605528540000|2020-11-16 12:09:00|47815|47810|47830|47825|47830|47825|47810|47805|370
1605528550000|2020-11-16 12:09:10|47835|47830|47860|47850|47860|47855|47835|47830|176
1605528560000|2020-11-16 12:09:20|47865|47855|47820|47815|47865|47855|47820|47815|284
1605528570000|2020-11-16 12:09:30|47825|47810|47820|47810|47840|47830|47805|47795|273
1605528580000|2020-11-16 12:09:40|47825|47815|47805|47795|47830|47820|47785|47780|200
1605528590000|2020-11-16 12:09:50|47810|47800|47820|47810|47825|47815|47810|47800|96
1605528600000|2020-11-16 12:10:00|47825|47815|47845|47840|47850|47840|47825|47810|227
1605528610000|2020-11-16 12:10:10|47850|47845|47865|47860|47875|47865|47850|47840|83
1605528620000|2020-11-16 12:10:20|47860|47855|47835|47830|47860|47855|47835|47830|89
1605528630000|2020-11-16 12:10:30|47840|47835|47840|47830|47845|47840|47820|47810|242
1605528640000|2020-11-16 12:10:40|47855|47835|47865|47855|47865|47860|47845|47830|609
1605528650000|2020-11-16 12:10:50|47860|47850|47850|47840|47865|47860|47830|47820|437
1605528660000|2020-11-16 12:11:00|47855|47845|47865|47855|47875|47870|47855|47845|212
1605528670000|2020-11-16 12:11:10|47870|47850|47875|47870|47900|47885|47870|47850|158
1605528680000|2020-11-16 12:11:20|47870|47865|47890|47880|47895|47885|47870|47860|129
1605528690000|2020-11-16 12:11:30|47895|47885|47875|47860|47900|47890|47865|47855|71
1605528700000|2020-11-16 12:11:40|47880|47865|47875|47865|47890|47880|47875|47865|194
1605528710000|2020-11-16 12:11:50|47880|47870|47900|47885|47905|47890|47880|47870|144
1605528720000|2020-11-16 12:12:00|47905|47890|47900|47890|47915|47910|47895|47885|201
1605528730000|2020-11-16 12:12:10|47895|47885|47910|47900|47925|47915|47895|47880|198
1605528740000|2020-11-16 12:12:20|47915|47905|47930|47920|47930|47920|47905|47895|234
1605528750000|2020-11-16 12:12:30|47925|47915|47935|47925|47945|47935|47915|47905|132
1605528760000|2020-11-16 12:12:40|47940|47920|47920|47915|47940|47935|47920|47915|69
1605528770000|2020-11-16 12:12:50|47915|47910|47915|47900|47940|47925|47905|47900|178
1605528780000|2020-11-16 12:13:00|47920|47905|47935|47930|47940|47930|47920|47905|156
1605528790000|2020-11-16 12:13:10|47930|47925|47920|47910|47940|47930|47910|47905|84
1605528800000|2020-11-16 12:13:20|47915|47905|47900|47890|47920|47905|47895|47885|0
1605528810000|2020-11-16 12:13:30|47905|47880|47895|47880|47905|47890|47885|47875|77
1605528820000|2020-11-16 12:13:40|47890|47885|47865|47855|47890|47885|47865|47855|162
1605528830000|2020-11-16 12:13:50|47860|47850|47885|47875|47885|47875|47845|47840|69
1605528840000|2020-11-16 12:14:00|47890|47870|47895|47885|47895|47885|47885|47870|72
1605528850000|2020-11-16 12:14:10|47890|47890|47885|47880|47895|47890|47880|47875|54
1605528860000|2020-11-16 12:14:20|47880|47875|47865|47860|47880|47875|47865|47860|43
1605528870000|2020-11-16 12:14:30|47870|47855|47835|47825|47870|47860|47835|47825|92
1605528880000|2020-11-16 12:14:40|47840|47830|47835|47825|47855|47845|47830|47820|185
1605528890000|2020-11-16 12:14:50|47840|47820|47820|47810|47845|47840|47820|47810|572
1605528900000|2020-11-16 12:15:00|47825|47815|47860|47855|47865|47855|47825|47810|264
1605528910000|2020-11-16 12:15:10|47865|47860|47870|47865|47890|47885|47865|47855|180
1605528920000|2020-11-16 12:15:20|47865|47860|47900|47885|47905|47895|47860|47850|348
1605528930000|2020-11-16 12:15:30|47895|47880|47890|47885|47900|47885|47890|47870|58
1605528940000|2020-11-16 12:15:40|47900|47890|47895|47890|47905|47895|47885|47880|182
1605528950000|2020-11-16 12:15:50|47900|47885|47900|47890|47910|47900|47885|47880|182
1605528960000|2020-11-16 12:16:00|47895|47895|47890|47880|47900|47895|47890|47880|102
1605528970000|2020-11-16 12:16:10|47895|47885|47875|47865|47900|47890|47875|47860|53
1605528980000|2020-11-16 12:16:20|47880|47870|47915|47905|47920|47905|47880|47870|253
1605528990000|2020-11-16 12:16:30|47910|47900|47925|47920|47930|47920|47905|47895|96
1605529000000|2020-11-16 12:16:40|47930|47925|47945|47935|47950|47940|47925|47920|439
1605529010000|2020-11-16 12:16:50|47940|47930|47945|47935|47950|47945|47940|47930|207
1605529020000|2020-11-16 12:17:00|47950|47930|47940|47935|47950|47940|47935|47925|57
1605529030000|2020-11-16 12:17:10|47945|47940|47935|47930|47945|47940|47925|47920|327
1605529040000|2020-11-16 12:17:20|47930|47925|47910|47895|47930|47925|47910|47895|69
1605529050000|2020-11-16 12:17:30|47915|47905|47920|47905|47925|47920|47910|47905|101
1605529060000|2020-11-16 12:17:40|47915|47900|47910|47900|47915|47905|47900|47885|29
1605529070000|2020-11-16 12:17:50|47915|47905|47935|47925|47935|47925|47915|47905|164
1605529080000|2020-11-16 12:18:00|47940|47930|47950|47935|47965|47955|47940|47930|1360
1605529090000|2020-11-16 12:18:10|47945|47945|47975|47970|47980|47970|47945|47940|457
1605529100000|2020-11-16 12:18:20|47970|47965|47970|47965|47980|47970|47965|47955|64
1605529110000|2020-11-16 12:18:30|47965|47960|47980|47970|47990|47980|47965|47960|247
1605529120000|2020-11-16 12:18:40|47985|47975|47990|47980|47995|47990|47980|47970|110
1605529130000|2020-11-16 12:18:50|47995|47990|47985|47980|48010|48005|47980|47975|2688
1605529140000|2020-11-16 12:19:00|47990|47985|48010|47990|48015|48010|47985|47980|372
1605529150000|2020-11-16 12:19:10|48005|47995|47985|47975|48005|47995|47985|47975|75
1605529160000|2020-11-16 12:19:20|47990|47980|47955|47950|47995|47990|47955|47945|364
1605529170000|2020-11-16 12:19:30|47960|47955|47935|47925|47970|47965|47935|47925|483
1605529180000|2020-11-16 12:19:40|47940|47930|47950|47945|47955|47945|47935|47930|334
1605529190000|2020-11-16 12:19:50|47955|47950|47950|47935|47965|47955|47945|47935|255
1605529200000|2020-11-16 12:20:00|47955|47940|47945|47935|47975|47960|47935|47925|336
1605529210000|2020-11-16 12:20:10|47950|47930|47920|47915|47950|47935|47920|47910|142
1605529220000|2020-11-16 12:20:20|47915|47910|47910|47900|47915|47910|47910|47895|0
1605529230000|2020-11-16 12:20:30|47905|47895|47900|47885|47905|47895|47895|47885|82
1605529240000|2020-11-16 12:20:40|47895|47880|47895|47890|47895|47890|47875|47865|157
1605529250000|2020-11-16 12:20:50|47890|47885|47895|47885|47900|47890|47890|47880|34
1605529260000|2020-11-16 12:21:00|47900|47890|47915|47895|47915|47905|47900|47890|96
1605529270000|2020-11-16 12:21:10|47910|47890|47905|47900|47910|47900|47895|47885|20
1605529280000|2020-11-16 12:21:20|47910|47905|47920|47905|47945|47935|47910|47905|155
1605529290000|2020-11-16 12:21:30|47915|47910|47935|47930|47940|47930|47915|47910|127
1605529300000|2020-11-16 12:21:40|47930|47925|47915|47910|47930|47925|47915|47910|233
1605529310000|2020-11-16 12:21:50|47920|47915|47945|47940|47950|47940|47920|47915|160
1605529320000|2020-11-16 12:22:00|47950|47945|47975|47965|47985|47975|47945|47940|424
1605529330000|2020-11-16 12:22:10|47970|47970|47975|47965|47990|47985|47970|47965|107
1605529340000|2020-11-16 12:22:20|47970|47970|47975|47970|47980|47970|47970|47965|79
1605529350000|2020-11-16 12:22:30|47970|47965|47965|47955|47985|47980|47960|47950|272
1605529360000|2020-11-16 12:22:40|47970|47960|47945|47935|47975|47970|47940|47930|161
1605529370000|2020-11-16 12:22:50|47955|47940|47950|47945|47960|47945|47950|47935|16
1605529380000|2020-11-16 12:23:00|47955|47950|47940|47930|47960|47950|47940|47930|31
1605529390000|2020-11-16 12:23:10|47945|47935|47945|47935|47945|47935|47935|47930|0
1605529400000|2020-11-16 12:23:20|47940|47930|47930|47915|47945|47935|47925|47915|46
1605529410000|2020-11-16 12:23:30|47925|47920|47920|47905|47935|47930|47910|47900|81
1605529420000|2020-11-16 12:23:40|47925|47910|47895|47885|47925|47915|47895|47885|48
1605529430000|2020-11-16 12:23:50|47900|47890|47900|47885|47910|47905|47895|47885|129
1605529440000|2020-11-16 12:24:00|47905|47890|47900|47895|47905|47895|47895|47885|29
1605529450000|2020-11-16 12:24:10|47895|47890|47905|47895|47915|47905|47895|47885|146
1605529460000|2020-11-16 12:24:20|47900|47885|47890|47880|47900|47885|47885|47875|78
1605529470000|2020-11-16 12:24:30|47885|47875|47885|47880|47890|47880|47880|47875|16
1605529480000|2020-11-16 12:24:40|47890|47885|47875|47860|47895|47890|47860|47855|154
1605529490000|2020-11-16 12:24:50|47870|47865|47870|47865|47880|47875|47870|47860|42
1605529500000|2020-11-16 12:25:00|47875|47860|47845|47835|47875|47865|47835|47820|905
1605529510000|2020-11-16 12:25:10|47850|47840|47855|47835|47865|47855|47850|47835|122
1605529520000|2020-11-16 12:25:20|47850|47840|47840|47835|47850|47840|47840|47830|13
1605529530000|2020-11-16 12:25:30|47845|47840|47840|47825|47850|47845|47840|47825|86
1605529540000|2020-11-16 12:25:40|47835|47830|47850|47840|47855|47845|47835|47830|172
1605529550000|2020-11-16 12:25:50|47855|47845|47845|47840|47860|47850|47840|47830|179
1605529560000|2020-11-16 12:26:00|47840|47835|47845|47840|47850|47845|47830|47825|176
1605529570000|2020-11-16 12:26:10|47840|47835|47820|47815|47840|47835|47815|47805|72
1605529580000|2020-11-16 12:26:20|47815|47805|47810|47805|47815|47805|47800|47790|83
1605529590000|2020-11-16 12:26:30|47805|47800|47790|47775|47820|47815|47790|47770|817
1605529600000|2020-11-16 12:26:40|47785|47770|47780|47765|47790|47780|47775|47765|129
1605529610000|2020-11-16 12:26:50|47775|47760|47790|47780|47795|47785|47765|47755|118
1605529620000|2020-11-16 12:27:00|47795|47785|47795|47785|47800|47790|47780|47775|162
1605529630000|2020-11-16 12:27:10|47790|47790|47805|47795|47805|47800|47790|47785|739
1605529640000|2020-11-16 12:27:20|47800|47790|47805|47795|47805|47800|47795|47790|91
1605529650000|2020-11-16 12:27:30|47800|47800|47800|47795|47805|47800|47800|47795|21
1605529660000|2020-11-16 12:27:40|47795|47790|47815|47810|47825|47815|47795|47790|224
1605529670000|2020-11-16 12:27:50|47820|47815|47830|47820|47830|47825|47815|47810|102
1605529680000|2020-11-16 12:28:00|47825|47815|47825|47820|47835|47830|47815|47810|126
1605529690000|2020-11-16 12:28:10|47835|47825|47825|47810|47835|47825|47820|47805|30
1605529700000|2020-11-16 12:28:20|47820|47805|47815|47810|47820|47810|47810|47800|7
1605529710000|2020-11-16 12:28:30|47820|47805|47825|47820|47830|47825|47820|47805|491
1605529720000|2020-11-16 12:28:40|47830|47825|47820|47810|47835|47830|47820|47810|191
1605529730000|2020-11-16 12:28:50|47825|47815|47835|47825|47840|47830|47825|47815|137
1605529740000|2020-11-16 12:29:00|47840|47830|47845|47830|47845|47835|47835|47825|13
1605529750000|2020-11-16 12:29:10|47850|47835|47830|47820|47855|47850|47825|47815|782
1605529760000|2020-11-16 12:29:20|47825|47815|47840|47830|47840|47835|47820|47815|212
1605529770000|2020-11-16 12:29:30|47835|47825|47830|47820|47835|47830|47825|47820|81
1605529780000|2020-11-16 12:29:40|47835|47825|47835|47825|47840|47830|47830|47820|196
1605529790000|2020-11-16 12:29:50|47840|47830|47820|47810|47840|47830|47815|47810|8
1605529800000|2020-11-16 12:30:00|47825|47815|47825|47820|47845|47835|47825|47815|203
1605529810000|2020-11-16 12:30:10|47830|47825|47820|47810|47835|47825|47820|47810|101
1605529820000|2020-11-16 12:30:20|47825|47815|47855|47845|47855|47850|47820|47815|161
1605529830000|2020-11-16 12:30:30|47860|47850|47885|47875|47890|47880|47860|47850|209
1605529840000|2020-11-16 12:30:40|47890|47870|47885|47870|47890|47875|47870|47860|25
1605529850000|2020-11-16 12:30:50|47880|47865|47900|47885|47900|47885|47870|47860|230
1605529860000|2020-11-16 12:31:00|47895|47880|47900|47890|47915|47910|47885|47880|148
1605529870000|2020-11-16 12:31:10|47895|47885|47890|47885|47895|47890|47885|47875|30
1605529880000|2020-11-16 12:31:20|47885|47880|47885|47875|47890|47880|47865|47855|277
1605529890000|2020-11-16 12:31:30|47890|47880|47875|47870|47890|47880|47870|47865|207
1605529900000|2020-11-16 12:31:40|47880|47875|47875|47870|47880|47875|47875|47870|73
1605529910000|2020-11-16 12:31:50|47880|47875|47910|47900|47910|47900|47880|47875|250
1605529920000|2020-11-16 12:32:00|47905|47895|47895|47890|47905|47900|47885|47880|36
1605529930000|2020-11-16 12:32:10|47890|47885|47910|47900|47910|47905|47890|47885|106
1605529940000|2020-11-16 12:32:20|47905|47895|47910|47905|47920|47915|47905|47895|192
1605529950000|2020-11-16 12:32:30|47905|47900|47895|47885|47910|47905|47890|47880|147
1605529960000|2020-11-16 12:32:40|47890|47880|47910|47905|47915|47905|47890|47880|230
1605529970000|2020-11-16 12:32:50|47915|47910|47920|47915|47920|47915|47910|47900|59
1605529980000|2020-11-16 12:33:00|47925|47920|47925|47910|47930|47925|47900|47890|710
1605529990000|2020-11-16 12:33:10|47930|47915|47945|47940|47945|47940|47925|47915|183
1605530000000|2020-11-16 12:33:20|47950|47935|47950|47945|47955|47950|47945|47935|498
1605530010000|2020-11-16 12:33:30|47945|47940|47955|47950|47960|47955|47940|47930|488
1605530020000|2020-11-16 12:33:40|47960|47945|47960|47950|47960|47950|47955|47945|82
1605530030000|2020-11-16 12:33:50|47955|47955|47960|47950|47960|47955|47955|47945|13
1605530040000|2020-11-16 12:34:00|47955|47945|47960|47950|47960|47955|47955|47945|110
1605530050000|2020-11-16 12:34:10|47965|47955|47970|47960|47970|47965|47965|47950|120
1605530060000|2020-11-16 12:34:20||47965||47965||47965||47965|0
1605530070000|2020-11-16 12:34:30||47960||47965||47965||47960|4
1605530080000|2020-11-16 12:34:40|47965|47960|47965|47960|47970|47960|47960|47955|83
1605530090000|2020-11-16 12:34:50|47970|47965|47970|47965|47970|47965|47970|47960|61
1605530100000|2020-11-16 12:35:00|47965|47960|47960|47950|47975|47970|47960|47950|238
1605530110000|2020-11-16 12:35:10|47955|47955|47955|47950|47960|47955|47955|47950|156
1605530120000|2020-11-16 12:35:20|47950|47945|47955|47950|47955|47950|47940|47935|209
1605530130000|2020-11-16 12:35:30|47960|47955|47945|47935|47960|47955|47935|47930|154
1605530140000|2020-11-16 12:35:40|47950|47940|47960|47945|47965|47960|47950|47940|403
1605530150000|2020-11-16 12:35:50|47955|47940|47945|47940|47955|47940|47945|47940|58
1605530160000|2020-11-16 12:36:00|47940|47935|47940|47935|47940|47935|47940|47930|10
1605530170000|2020-11-16 12:36:10|47945|47940|47960|47955|47960|47955|47945|47935|112
1605530180000|2020-11-16 12:36:20|47955|47950|47955|47950|47960|47955|47950|47945|85
1605530190000|2020-11-16 12:36:30|47950|47945|47950|47945|47955|47950|47950|47940|67
1605530200000|2020-11-16 12:36:40|47955|47950|47955|47945|47960|47950|47950|47945|200
1605530210000|2020-11-16 12:36:50|47950|47940|47950|47945|47950|47945|47940|47930|352
1605530220000|2020-11-16 12:37:00|47955|47940|47965|47960|47965|47960|47955|47940|150
1605530230000|2020-11-16 12:37:10|47970|47955|47970|47960|47970|47965|47965|47955|86
1605530240000|2020-11-16 12:37:20|47965|47955|47960|47950|47965|47960|47960|47950|219
1605530250000|2020-11-16 12:37:30|47955|47945|47955|47940|47960|47955|47955|47940|29
1605530260000|2020-11-16 12:37:40|47960|47945|47960|47955|47965|47955|47960|47945|54
1605530270000|2020-11-16 12:37:50|47965|47960|47950|47940|47965|47960|47945|47940|269
1605530280000|2020-11-16 12:38:00|47955|47945|47955|47950|47960|47950|47950|47940|254
1605530290000|2020-11-16 12:38:10|47950|47945|47955|47950|47955|47950|47950|47945|110
1605530300000|2020-11-16 12:38:20|47960|47955|47960|47955|47960|47955|47960|47955|95
1605530310000|2020-11-16 12:38:30|47955|47950|47955|47950|47960|47955|47955|47950|189
1605530320000|2020-11-16 12:38:40|47950|47945|47935|47925|47950|47945|47930|47920|190
1605530330000|2020-11-16 12:38:50|47930|47920|47925|47920|47930|47925|47925|47920|20
1605530340000|2020-11-16 12:39:00|47930|47925|47910|47905|47935|47930|47910|47895|233
1605530350000|2020-11-16 12:39:10|47915|47910|47925|47920|47930|47925|47915|47910|290
1605530360000|2020-11-16 12:39:20|47920|47915|47885|47880|47920|47915|47875|47870|720
1605530370000|2020-11-16 12:39:30|47890|47885|47885|47875|47895|47890|47870|47860|434
1605530380000|2020-11-16 12:39:40|47880|47880|47885|47875|47895|47885|47880|47875|149
1605530390000|2020-11-16 12:39:50|47880|47880|47880|47880|47880|47880|47880|47875|0
1605530400000|2020-11-16 12:40:00|47875|47875|47880|47875|47880|47875|47875|47870|143
1605530410000|2020-11-16 12:40:10|||||||||57
1605530420000|2020-11-16 12:40:20|47885|47880|47875|47870|47885|47880|47875|47870|206
1605530430000|2020-11-16 12:40:30|47870|47865|47865|47860|47870|47865|47860|47855|134
1605530440000|2020-11-16 12:40:40|47870|47865|47885|47875|47885|47880|47865|47860|436
1605530450000|2020-11-16 12:40:50|47880|47870|47870|47865|47885|47870|47865|47860|107
1605530460000|2020-11-16 12:41:00|47865|47860|47870|47860|47870|47865|47865|47860|127
1605530470000|2020-11-16 12:41:10|47875|47865|47900|47890|47900|47895|47875|47860|180
1605530480000|2020-11-16 12:41:20|47905|47895|47905|47895|47905|47900|47885|47880|279
1605530490000|2020-11-16 12:41:30|47910|47900|47915|47905|47915|47910|47900|47895|125
1605530500000|2020-11-16 12:41:40|47910|47900|47900|47895|47910|47900|47900|47890|71
1605530510000|2020-11-16 12:41:50|47905|47900|47920|47915|47930|47920|47905|47900|203
1605530520000|2020-11-16 12:42:00|47915|47910|47895|47890|47920|47910|47895|47885|508
1605530530000|2020-11-16 12:42:10|47890|47885|47905|47900|47905|47900|47890|47885|174
1605530540000|2020-11-16 12:42:20|47910|47905|47910|47900|47915|47910|47905|47900|107
1605530550000|2020-11-16 12:42:30|47905|47905|47920|47910|47920|47915|47905|47900|102
1605530560000|2020-11-16 12:42:40|47915|47905|47905|47900|47915|47910|47905|47895|223
1605530570000|2020-11-16 12:42:50|47910|47905|47915|47910|47920|47910|47905|47900|150
1605530580000|2020-11-16 12:43:00|47920|47915|47915|47910|47920|47915|47910|47900|114
1605530590000|2020-11-16 12:43:10|47920|47905|47920|47910|47920|47915|47920|47905|25
1605530600000|2020-11-16 12:43:20|47915|47915|47910|47905|47925|47915|47910|47905|194
1605530610000|2020-11-16 12:43:30|47900|47900|47910|47905|47910|47905|47900|47895|401
1605530630000|2020-11-16 12:43:50|47915|47910|47910|47905|47915|47910|47910|47905|119
1605530640000|2020-11-16 12:44:00|47915|47910|47930|47925|47930|47925|47915|47910|244
1605530650000|2020-11-16 12:44:10|47935|47930|47925|47920|47935|47930|47925|47920|135
1605530660000|2020-11-16 12:44:20|47930|47925|47920|47915|47940|47935|47920|47915|264
1605530670000|2020-11-16 12:44:30|47915|47910|47915|47910|47920|47915|47915|47910|40
1605530680000|2020-11-16 12:44:40|47910|47905|47925|47920|47925|47920|47910|47905|187
1605530690000|2020-11-16 12:44:50|47930|47925|47920|47915|47935|47930|47920|47915|307
1605530700000|2020-11-16 12:45:00|47915|47910|47895|47890|47915|47910|47890|47880|330
1605530710000|2020-11-16 12:45:10|47890|47885|47895|47885|47895|47885|47885|47875|109
1605530720000|2020-11-16 12:45:20|47890|47880|47890|47885|47890|47885|47885|47880|167
1605530730000|2020-11-16 12:45:30|47895|47890|47900|47895|47900|47895|47895|47885|122
1605530740000|2020-11-16 12:45:40|47905|47900|47910|47905|47915|47910|47905|47895|65
1605530750000|2020-11-16 12:45:50|47905|47900|47885|47875|47905|47900|47885|47875|266
1605530760000|2020-11-16 12:46:00|47880|47880|47885|47875|47885|47880|47875|47870|140
1605530770000|2020-11-16 12:46:10|47880|47880|47880|47875|47885|47880|47880|47875|73
1605530780000|2020-11-16 12:46:20|47885|47870|47880|47875|47885|47875|47875|47870|69
1605530790000|2020-11-16 12:46:30|||||||||9
1605530800000|2020-11-16 12:46:40|47885|47880|47885|47880|47890|47885|47880|47875|213
1605530810000|2020-11-16 12:46:50|47890|47885|47890|47885|47890|47885|47890|47885|56
1605530820000|2020-11-16 12:47:00|47885|47880|47885|47880|47890|47885|47885|47880|30
1605530830000|2020-11-16 12:47:10|47880|47875|47865|47855|47885|47875|47855|47845|345
1605530840000|2020-11-16 12:47:20|47860|47860|47850|47845|47865|47860|47850|47840|420
1605530850000|2020-11-16 12:47:30|47845|47840|47825|47820|47845|47840|47825|47820|77
1605530860000|2020-11-16 12:47:40|47820|47815|47805|47800|47820|47815|47805|47800|355
1605530870000|2020-11-16 12:47:50|47800|47795|47795|47790|47800|47795|47790|47785|201
1605530880000|2020-11-16 12:48:00|47800|47795|47805|47800|47810|47805|47800|47795|369
1605530890000|2020-11-16 12:48:10|47800|47795|47800|47795|47805|47800|47800|47795|203
1605530900000|2020-11-16 12:48:20|47795|47790|47790|47785|47800|47790|47785|47780|97
1605530910000|2020-11-16 12:48:30|||||||||47
1605530920000|2020-11-16 12:48:40|47785|47780|47770|47765|47785|47780|47770|47765|106
1605530930000|2020-11-16 12:48:50|47765|47760|47770|47765|47785|47780|47765|47755|201
1605530940000|2020-11-16 12:49:00|47775|47770|47775|47770|47780|47775|47775|47770|57
1605530950000|2020-11-16 12:49:10|47770|47765|47775|47765|47775|47765|47765|47760|251
1605530960000|2020-11-16 12:49:20|47770|47770|47760|47750|47770|47770|47755|47750|140
1605530970000|2020-11-16 12:49:30|47755|47755|47745|47740|47760|47755|47745|47740|102
1605530980000|2020-11-16 12:49:40|47750|47745|47745|47735|47755|47745|47740|47730|80
1605530990000|2020-11-16 12:49:50|47750|47740|47745|47735|47750|47745|47745|47735|84
1605531000000|2020-11-16 12:50:00|47750|47740|47750|47745|47765|47755|47745|47740|54
1605531010000|2020-11-16 12:50:10|47755|47750|47765|47760|47775|47765|47755|47750|90
1605531020000|2020-11-16 12:50:20|47760|47755|47745|47735|47760|47755|47740|47735|76
1605531030000|2020-11-16 12:50:30|47740|47740|47750|47745|47750|47745|47740|47740|29
1605531040000|2020-11-16 12:50:40|47755|47750|47735|47730|47755|47750|47735|47725|76
1605531050000|2020-11-16 12:50:50|47730|47725|47740|47735|47740|47735|47730|47720|97
1605531060000|2020-11-16 12:51:00|47745|47740|47740|47735|47745|47740|47735|47725|201
1605531080000|2020-11-16 12:51:20|47745|47740|47755|47745|47760|47750|47740|47735|56
1605531090000|2020-11-16 12:51:30|47760|47750|47740|47735|47760|47755|47740|47735|167
1605531100000|2020-11-16 12:51:40|47745|47740|47745|47735|47750|47740|47740|47735|54
1605531110000|2020-11-16 12:51:50|47750|47740|47755|47750|47765|47755|47750|47740|131
1605531120000|2020-11-16 12:52:00|47750|47745|47715|47705|47750|47745|47715|47705|400
1605531130000|2020-11-16 12:52:10|47710|47710|47735|47725|47740|47730|47710|47705|75
1605531140000|2020-11-16 12:52:20|47730|47730|47730|47725|47735|47730|47725|47720|38
1605531150000|2020-11-16 12:52:30|47725|47720|47730|47725|47735|47730|47720|47715|135
1605531160000|2020-11-16 12:52:40|47725|47720|47725|47715|47735|47730|47725|47715|184
1605531170000|2020-11-16 12:52:50|47720|47710|47715|47710|47720|47710|47715|47705|17
1605531180000|2020-11-16 12:53:00|47720|47715|47700|47695|47725|47720|47695|47690|1701
1605531190000|2020-11-16 12:53:10|47705|47700|47705|47695|47715|47705|47690|47680|676
1605531200000|2020-11-16 12:53:20|47700|47690|47700|47695|47705|47700|47695|47690|114
1605531210000|2020-11-16 12:53:30|47695|47690|47670|47665|47695|47690|47670|47665|117
1605531220000|2020-11-16 12:53:40|47665|47660|47670|47665|47670|47665|47665|47660|3
1605531230000|2020-11-16 12:53:50|47675|47670|47685|47680|47690|47680|47675|47670|85
1605531240000|2020-11-16 12:54:00|47690|47685|47700|47695|47700|47695|47685|47685|54
1605531250000|2020-11-16 12:54:10|47705|47700|47695|47690|47705|47700|47695|47690|84
1605531260000|2020-11-16 12:54:20|47690|47685|47675|47670|47690|47685|47675|47670|47
1605531270000|2020-11-16 12:54:30|47680|47675|47670|47665|47690|47680|47670|47665|62
1605531280000|2020-11-16 12:54:40|47675|47670|47685|47680|47690|47680|47670|47670|70
1605531290000|2020-11-16 12:54:50|47690|47675|47685|47675|47690|47675|47680|47675|39
1605531300000|2020-11-16 12:55:00|47690|47680|47670|47665|47690|47680|47670|47665|67
1605531310000|2020-11-16 12:55:10|47675|47670|47675|47670|47680|47675|47670|47670|23
1605531320000|2020-11-16 12:55:20|47680|47675|47690|47685|47695|47685|47680|47675|136
1605531330000|2020-11-16 12:55:30|47685|47680|47700|47690|47700|47690|47685|47675|36
1605531340000|2020-11-16 12:55:40|47705|47695|47710|47705|47720|47715|47705|47695|225
1605531350000|2020-11-16 12:55:50|47705|47700|47710|47705|47715|47710|47705|47700|113
1605531360000|2020-11-16 12:56:00|47705|47700|47720|47710|47720|47710|47705|47700|183
1605531370000|2020-11-16 12:56:10|47715|47705|47715|47710|47720|47715|47710|47700|102
1605531380000|2020-11-16 12:56:20|47720|47715|47725|47720|47725|47720|47720|47715|14
1605531390000|2020-11-16 12:56:30|47720|47715|47710|47700|47725|47715|47710|47700|48
1605531400000|2020-11-16 12:56:40|47715|47705|47740|47735|47740|47735|47715|47700|101
1605531410000|2020-11-16 12:56:50|47745|47740|47755|47745|47755|47745|47740|47735|72
1605531420000|2020-11-16 12:57:00|47750|47740|47750|47740|47750|47740|47740|47735|15
1605531430000|2020-11-16 12:57:10|47745|47745|47750|47745|47755|47745|47745|47740|12
1605531440000|2020-11-16 12:57:20|47745|47740|47755|47745|47755|47750|47740|47735|168
1605531450000|2020-11-16 12:57:30|47750||47750||47755||47750||20
1605531460000|2020-11-16 12:57:40|47755|47750|47775|47770|47780|47770|47755|47750|93
1605531470000|2020-11-16 12:57:50|47780|47765|47775|47765|47780|47765|47770|47765|4
1605531480000|2020-11-16 12:58:00|47770|47770|47770|47760|47770|47770|47760|47755|182
1605531490000|2020-11-16 12:58:10|47765|47755|47770|47760|47770|47760|47765|47755|6
1605531500000|2020-11-16 12:58:20|47765|47765|47775|47765|47775|47765|47765|47760|79
1605531510000|2020-11-16 12:58:30|47770|47760|47760|47755|47775|47765|47760|47755|54
1605531520000|2020-11-16 12:58:40|47755|47750|47760|47750|47765|47755|47745|47740|165
1605531530000|2020-11-16 12:58:50|47755|47745|47745|47740|47755|47745|47745|47740|32
1605531540000|2020-11-16 12:59:00|47750|47745|47755|47750|47755|47750|47750|47745|213
1605531550000|2020-11-16 12:59:10|47760|47755|47755|47750|47760|47755|47750|47745|163
1605531560000|2020-11-16 12:59:20|47750|47745|47745|47735|47750|47745|47740|47735|60
1605531570000|2020-11-16 12:59:30|47750|47740|47775|47770|47775|47770|47750|47740|118
1605531580000|2020-11-16 12:59:40|47770|47765|47780|47775|47780|47775|47770|47765|7
1605531590000|2020-11-16 12:59:50|47775|47770|47790|47785|47795|47790|47770|47765|181
1605531600000|2020-11-16 13:00:00|47795|47780|47790|47785|47795|47790|47775|47765|286
1605531610000|2020-11-16 13:00:10|47785|47780|47785|47780|47785|47780|47780|47775|166
1605531620000|2020-11-16 13:00:20|47780|47775|47770|47765|47780|47775|47770|47765|101
1605531630000|2020-11-16 13:00:30|47765|47760|47760|47755|47770|47765|47760|47755|39
1605531640000|2020-11-16 13:00:40|47755|47750|47765|47760|47765|47760|47755|47745|138
1605531650000|2020-11-16 13:00:50|47770|47765|47775|47765|47775|47770|47770|47765|21
1605531660000|2020-11-16 13:01:00|47770|47760|47760|47750|47770|47760|47755|47750|46
1605531670000|2020-11-16 13:01:10|47755|47755|47765|47755|47765|47760|47755|47750|26
1605531680000|2020-11-16 13:01:20|47760|47760|47780|47775|47780|47775|47760|47755|162
1605531690000|2020-11-16 13:01:30|47785|47780|47790|47780|47800|47790|47785|47780|95
1605531700000|2020-11-16 13:01:40|47785|47775|47785|47780|47790|47785|47785|47775|20
1605531710000|2020-11-16 13:01:50|47780|47775|47765|47760|47780|47775|47765|47755|105
1605531720000|2020-11-16 13:02:00|47770|47765|47785|47780|47785|47780|47770|47765|372
1605531730000|2020-11-16 13:02:10|47790|47785|47790|47780|47795|47790|47790|47780|98
1605531740000|2020-11-16 13:02:20|47785|47775|47765|47760|47785|47775|47765|47760|106
1605531750000|2020-11-16 13:02:30|47770|47765|47770|47760|47775|47765|47765|47760|102
1605531760000|2020-11-16 13:02:40|47765|47765|47775|47770|47775|47770|47765|47760|21
1605531770000|2020-11-16 13:02:50|47780|47775|47780|47775|47785|47780|47780|47775|73
1605531780000|2020-11-16 13:03:00|47785|47780|47800|47795|47800|47795|47785|47775|121
1605531790000|2020-11-16 13:03:10|47795|47790|47810|47800|47815|47810|47795|47790|235
1605531800000|2020-11-16 13:03:20|47815|47805|47810|47805|47820|47815|47810|47800|115
1605531810000|2020-11-16 13:03:30|47805|47800|47810|47805|47820|47815|47805|47800|145
1605531820000|2020-11-16 13:03:40|47815|47810|47815|47810|47820|47810|47815|47810|111
1605531830000|2020-11-16 13:03:50|47820|47815|47825|47815|47825|47820|47815|47810|110
1605531840000|2020-11-16 13:04:00|47830|47820|47835|47830|47835|47830|47830|47820|114
1605531850000|2020-11-16 13:04:10|47830|47825|47830|47825|47835|47830|47825|47820|95
1605531860000|2020-11-16 13:04:20|47835|47830|47820|47815|47835|47830|47820|47815|124
1605531880000|2020-11-16 13:04:40|47815|47810|47820|47810|47820|47815|47815|47805|197
1605531890000|2020-11-16 13:04:50|47815|47815|47815|47810|47820|47815|47810|47805|56
1605531900000|2020-11-16 13:05:00||47805||47810||47810||47805|0
1605531910000|2020-11-16 13:05:10|47810|47805|47825|47820|47825|47820|47805|47800|200
1605531920000|2020-11-16 13:05:20|47820|47815|47815|47805|47825|47820|47815|47805|37
1605531930000|2020-11-16 13:05:30|47810|47800|47815|47810|47815|47810|47810|47800|89
1605531940000|2020-11-16 13:05:40|47820|47815|47820|47815|47825|47820|47820|47815|134
1605531950000|2020-11-16 13:05:50|47815|47810|47855|47845|47855|47845|47815|47810|231
1605531960000|2020-11-16 13:06:00|47850|47850|47840|47835|47855|47850|47840|47835|251
1605531970000|2020-11-16 13:06:10|47845|47840|47850|47845|47855|47850|47840|47835|99
1605531980000|2020-11-16 13:06:20|47855|47850|47855|47850|47855|47850|47855|47850|17
1605531990000|2020-11-16 13:06:30|47860|47855|47845|47840|47865|47860|47845|47840|295
1605532000000|2020-11-16 13:06:40|47850|47845|47850|47845|47855|47845|47845|47840|121
1605532010000|2020-11-16 13:06:50|47845|47840|47845|47840|47845|47840|47845|47840|68
1605532020000|2020-11-16 13:07:00|47850|47845|47845|47840|47850|47845|47845|47840|127
1605532030000|2020-11-16 13:07:10|47840|47835|47845|47840|47845|47840|47830|47825|160
1605532040000|2020-11-16 13:07:20|47840|47835|47830|47825|47845|47840|47825|47820|182
1605532050000|2020-11-16 13:07:30|47825|47820|47815|47810|47825|47820|47815|47810|15
1605532070000|2020-11-16 13:07:50|47820|47815|47810|47800|47825|47820|47810|47800|142
1605532080000|2020-11-16 13:08:00|47815|47805|47805|47800|47815|47810|47805|47800|59
1605532090000|2020-11-16 13:08:10|47800|47795|47810|47805|47810|47805|47800|47795|65
1605532100000|2020-11-16 13:08:20|47805|47800|47800|47795|47805|47800|47800|47795|31
1605532110000|2020-11-16 13:08:30|47805|47800|47800|47795|47805|47800|47800|47795|165
1605532120000|2020-11-16 13:08:40|47805|47800|47815|47810|47815|47810|47805|47800|224
1605532130000|2020-11-16 13:08:50|47810|47805|47800|47795|47810|47810|47795|47785|68
1605532140000|2020-11-16 13:09:00|47805|47800|47810|47805|47815|47810|47800|47795|90
1605532150000|2020-11-16 13:09:10|47805|47800|47815|47810|47815|47810|47800|47790|73
1605532160000|2020-11-16 13:09:20|47820|47815|47805|47800|47820|47815|47805|47800|40
1605532170000|2020-11-16 13:09:30|47810|47795|47800|47790|47810|47800|47795|47790|135
1605532180000|2020-11-16 13:09:40|47805|47795|47815|47805|47815|47810|47805|47795|118
1605532190000|2020-11-16 13:09:50|47810|47810|47795|47785|47815|47810|47795|47785|2
1605532200000|2020-11-16 13:10:00|47800|47790|47810|47800|47810|47800|47795|47785|15
1605532210000|2020-11-16 13:10:10|47805||47810||47810||47805||13
1605532220000|2020-11-16 13:10:20|47805|47795|47800|47795|47805|47795|47795|47790|35
1605532230000|2020-11-16 13:10:30|47805|47790|47805|47795|47805|47795|47785|47780|75
1605532240000|2020-11-16 13:10:40|47810|47800|47810|47805|47810|47805|47805|47795|106
1605532250000|2020-11-16 13:10:50|47815|47810|47815|47810|47815|47810|47815|47810|41
1605532260000|2020-11-16 13:11:00|47810|47805|47810|47805|47815|47810|47805|47800|96
1605532270000|2020-11-16 13:11:10|47805|47800|47815|47810|47830|47820|47805|47800|243
1605532280000|2020-11-16 13:11:20|47820|47815|47825|47820|47830|47825|47820|47815|362
1605532290000|2020-11-16 13:11:30|47820|47815|47830|47825|47830|47825|47820|47815|131
1605532300000|2020-11-16 13:11:40|47835|47830|47835|47830|47840|47835|47820|47815|397
1605532310000|2020-11-16 13:11:50|47830|47825|47820|47815|47830|47825|47820|47815|86
1605532320000|2020-11-16 13:12:00|47825|47820|47825|47820|47825|47820|47825|47820|148
1605532330000|2020-11-16 13:12:10|47830|47825|47815|47810|47835|47825|47815|47810|154
1605532340000|2020-11-16 13:12:20|47820|47815|47810|47800|47820|47815|47810|47800|85
1605532350000|2020-11-16 13:12:30|47805|47795|47840|47830|47840|47830|47800|47795|577
1605532360000|2020-11-16 13:12:40|47835|47825|47875|47870|47875|47870|47835|47825|482
1605532370000|2020-11-16 13:12:50|47880|47875|47865|47860|47880|47875|47860|47855|333
1605532380000|2020-11-16 13:13:00|47870|47865|47875|47870|47880|47875|47865|47860|226
1605532390000|2020-11-16 13:13:10|47870|47865|47875|47865|47875|47865|47860|47855|98
1605532400000|2020-11-16 13:13:20|47870|47860|47865|47860|47870|47865|47865|47860|10
1605532410000|2020-11-16 13:13:30|47870|47865|47870|47860|47875|47865|47870|47860|9
1605532420000|2020-11-16 13:13:40|47865|47855|47860|47855|47865|47855|47855|47850|79
1605532430000|2020-11-16 13:13:50|47855|47850|47850|47845|47855|47850|47840|47835|113
1605532440000|2020-11-16 13:14:00|47845|47840|47830|47820|47845|47840|47825|47820|121
1605532450000|2020-11-16 13:14:10|47825|47825|47815|47805|47825|47825|47815|47805|1
1605532460000|2020-11-16 13:14:20|47820|47810|47815|47810|47820|47815|47805|47800|117
1605532470000|2020-11-16 13:14:30|47820|47815|47815|47810|47820|47815|47810|47805|101
1605532480000|2020-11-16 13:14:40|47810|47805|47810|47805|47810|47805|47800|47795|113
1605532490000|2020-11-16 13:14:50|47815|47810|47805|47800|47815|47810|47805|47795|172
1605532500000|2020-11-16 13:15:00|47800|47795|47815|47810|47820|47815|47800|47795|191
1605532510000|2020-11-16 13:15:10|47810|47805|47795|47785|47810|47805|47790|47780|98
1605532530000|2020-11-16 13:15:30|47800|47790|47795|47790|47805|47795|47780|47775|667
1605532540000|2020-11-16 13:15:40|47800|47785|47805|47800|47805|47800|47800|47785|121
1605532550000|2020-11-16 13:15:50|47800|47795|47795|47790|47800|47795|47795|47790|64
1605532560000|2020-11-16 13:16:00|47790|47785|47815|47805|47825|47815|47785|47780|253
1605532570000|2020-11-16 13:16:10|47810|47800|47830|47825|47830|47825|47810|47800|177
1605532580000|2020-11-16 13:16:20|47835|47830|47840|47830|47840|47830|47830|47825|80
1605532590000|2020-11-16 13:16:30|47835|47825|47820|47815|47835|47825|47810|47805|54
1605532600000|2020-11-16 13:16:40|47825|47820|47825|47820|47825|47820|47820|47815|114
1605532610000|2020-11-16 13:16:50|47830|47825|47850|47845|47865|47855|47825|47825|564
1605532620000|2020-11-16 13:17:00|47845|47840|47850|47840|47860|47855|47840|47835|349
1605532630000|2020-11-16 13:17:10|47845|47835|47845|47835|47850|47835|47840|47830|79
1605532640000|2020-11-16 13:17:20|47840|47830|47855|47845|47855|47850|47830|47825|277
1605532650000|2020-11-16 13:17:30|47850|47840|47840|47835|47855|47840|47840|47835|88
1605532660000|2020-11-16 13:17:40|47845|47840|47845|47840|47850|47840|47840|47835|99
1605532670000|2020-11-16 13:17:50|47840|47835|47835|47830|47845|47840|47830|47825|34
1605532680000|2020-11-16 13:18:00|47830|47825|47840|47835|47840|47835|47830|47825|97
1605532690000|2020-11-16 13:18:10|47835|47830|47850|47840|47855|47850|47830|47825|146
1605532700000|2020-11-16 13:18:20|47845|47845|47850|47845|47850|47845|47845|47845|15
1605532710000|2020-11-16 13:18:30|47855|47850|47855|47845|47860|47850|47850|47845|189
1605532720000|2020-11-16 13:18:40|47860|47850|47850|47845|47860|47855|47850|47840|53
1605532730000|2020-11-16 13:18:50|47855|47850|47850|47845|47860|47850|47850|47840|53
1605532740000|2020-11-16 13:19:00|47855|47840|47855|47850|47855|47850|47850|47840|0
1605532750000|2020-11-16 13:19:10|47850|47845|47840|47830|47850|47845|47830|47825|110
1605532760000|2020-11-16 13:19:20|47830|47825|47830|47825|47830|47825|47820|47815|69
1605532770000|2020-11-16 13:19:30|47825|47820|47820|47815|47825|47820|47820|47815|0
1605532780000|2020-11-16 13:19:40|47825|47820|47825|47820|47825|47820|47825|47815|74
1605532790000|2020-11-16 13:19:50|47820|47815|47820|47810|47820|47815|47820|47810|20
1605532800000|2020-11-16 13:20:00|47825|47815|47815|47810|47830|47825|47810|47805|115
1605532810000|2020-11-16 13:20:10|47810|47805|47815|47810|47815|47810|47810|47805|77
1605532820000|2020-11-16 13:20:20|47810|47805|47835|47830|47835|47830|47810|47800|205
1605532830000|2020-11-16 13:20:30|47830|47825|47850|47840|47850|47840|47830|47825|123
1605532840000|2020-11-16 13:20:40|47845|47835|47845|47840|47850|47840|47835|47825|96
1605532850000|2020-11-16 13:20:50|47850|47835|47840|47835|47850|47840|47840|47830|7
1605532860000|2020-11-16 13:21:00|47835|47830|47850|47845|47850|47845|47835|47830|86
1605532870000|2020-11-16 13:21:10|47855|47850|47855|47850|47855|47850|47850|47850|90
1605532880000|2020-11-16 13:21:20|47850|47845|47860|47855|47860|47855|47845|47840|119
1605532890000|2020-11-16 13:21:30|47865|47860|47870|47865|47880|47875|47865|47860|92
1605532900000|2020-11-16 13:21:40|47875|47870|47865|47860|47880|47870|47865|47860|66
1605532910000|2020-11-16 13:21:50|47860|47855|47860|47855|47860|47855|47860|47850|19
1605532920000|2020-11-16 13:22:00|47855|47850|47850|47845|47855|47850|47850|47845|70
1605532930000|2020-11-16 13:22:10|47855|47840|47855|47845|47855|47850|47850|47840|38
1605532940000|2020-11-16 13:22:20|47850|47840|47835|47830|47850|47840|47835|47830|121
1605532950000|2020-11-16 13:22:30|47840|47835|47840|47835|47845|47835|47835|47830|55
1605532960000|2020-11-16 13:22:40|47845|47840|47850|47845|47850|47845|47840|47835|233
1605532970000|2020-11-16 13:22:50|47845|47840|47845|47835|47850|47845|47840|47835|28
1605532980000|2020-11-16 13:23:00|47850|47840|47845|47835|47850|47840|47840|47835|12
1605532990000|2020-11-16 13:23:10|47850|47840|47850|47845|47850|47845|47850|47840|77
1605533000000|2020-11-16 13:23:20|47845|47840|47850|47845|47850|47845|47845|47840|34
1605533010000|2020-11-16 13:23:30|47855|47850|47855|47850|47860|47850|47855|47850|176
1605533020000|2020-11-16 13:23:40|47860|47855|47850|47845|47860|47855|47850|47845|38
1605533030000|2020-11-16 13:23:50|47855|47850|47855|47850|47860|47850|47855|47845|85
1605533040000|2020-11-16 13:24:00|47850|47845|47865|47855|47865|47860|47850|47845|38
1605533050000|2020-11-16 13:24:10|47860|47860|47860|47855|47865|47860|47860|47850|9
1605533060000|2020-11-16 13:24:20|47865|47860|47865|47860|47865|47860|47865|47855|78
1605533070000|2020-11-16 13:24:30|47870|47865|47870|47860|47870|47865|47870|47860|38
1605533090000|2020-11-16 13:24:50|47865|47865|47860|47845|47865|47865|47855|47845|429
1605533100000|2020-11-16 13:25:00|47855|47850|47870|47860|47870|47865|47850|47845|193
1605533110000|2020-11-16 13:25:10|47865|47855|47870|47860|47875|47870|47860|47850|178
1605533120000|2020-11-16 13:25:20|47875|47865|47875|47865|47875|47870|47870|47860|128
1605533130000|2020-11-16 13:25:30|47870|47870|47870|47865|47875|47870|47870|47865|0
1605533140000|2020-11-16 13:25:40|47865|47860|47865|47860|47870|47865|47865|47860|112
1605533150000|2020-11-16 13:25:50|47860|47850|47870|47865|47870|47865|47860|47850|101
1605533160000|2020-11-16 13:26:00|47865|47860|47845|47835|47865|47860|47845|47835|87
1605533170000|2020-11-16 13:26:10|47840|47840|47870|47865|47875|47870|47840|47835|365
1605533180000|2020-11-16 13:26:20|47875|47870|47880|47875|47880|47875|47875|47870|138
1605533190000|2020-11-16 13:26:30|47875|47870|47875|47870|47875|47870|47875|47870|11
1605533200000|2020-11-16 13:26:40|47870|47865|47860|47855|47870|47865|47860|47855|119
1605533210000|2020-11-16 13:26:50|47855|47850|47850|47845|47860|47850|47850|47845|111
1605533220000|2020-11-16 13:27:00|47855|47850|47870|47860|47870|47865|47855|47850|299
1605533240000|2020-11-16 13:27:20|47875|47875|47890|47885|47895|47890|47875|47875|298
1605533250000|2020-11-16 13:27:30|47895|47890|47885|47880|47900|47890|47880|47875|214
1605533260000|2020-11-16 13:27:40|47880|47875|47875|47870|47880|47880|47875|47870|499
1605533280000|2020-11-16 13:28:00|47870|47865|47875|47870|47875|47870|47870|47865|7
1605533290000|2020-11-16 13:28:10|47880|47875|47875|47865|47885|47880|47865|47860|294
1605533300000|2020-11-16 13:28:20|47870||47870||47870||47870||0
1605533310000|2020-11-16 13:28:30|47875|47870|47870|47860|47875|47870|47865|47860|155
1605533320000|2020-11-16 13:28:40|47875|47865|47875|47870|47880|47870|47870|47865|276
1605533330000|2020-11-16 13:28:50|47870|47865|47870|47865|47870|47865|47870|47860|17
1605533340000|2020-11-16 13:29:00|47875|47860|47875|47870|47875|47870|47875|47860|115
1605533350000|2020-11-16 13:29:10|||||||||64
1605533360000|2020-11-16 13:29:20|47870|47865|47870|47860|47870|47865|47870|47860|42
1605533370000|2020-11-16 13:29:30|47865|47855|47860|47855|47865|47855|47860|47855|102
1605533380000|2020-11-16 13:29:40|47855|47850|47845|47835|47855|47850|47845|47835|38
1605533390000|2020-11-16 13:29:50|47840|47840|47845|47835|47845|47840|47840|47835|47
1605533400000|2020-11-16 13:30:00|47840|47830|47835|47830|47845|47830|47835|47830|72
1605533410000|2020-11-16 13:30:10|47840|47825|47840|47835|47840|47835|47840|47825|42
1605533420000|2020-11-16 13:30:20|47835|47830|47820|47815|47840|47835|47820|47815|26
1605533430000|2020-11-16 13:30:30|47815|47810|47810|47805|47815|47810|47805|47800|22
1605533440000|2020-11-16 13:30:40|47805|47800|47805|47795|47810|47805|47800|47790|29
1605533450000|2020-11-16 13:30:50|47800|47790|47805|47795|47805|47795|47790|47780|80
1605533460000|2020-11-16 13:31:00||47800||47800||47800||47800|0
1605533470000|2020-11-16 13:31:10||47795||47795||47800||47795|0
1605533480000|2020-11-16 13:31:20||47790||47795||47795||47790|0
1605533500000|2020-11-16 13:31:40|47810|47800|47810|47805|47810|47805|47805|47800|220
1605533510000|2020-11-16 13:31:50|47805|47800|47810|47805|47810|47805|47805|47800|32
1605533520000|2020-11-16 13:32:00|47815|47810|47815|47810|47830|47825|47810|47805|578
1605533530000|2020-11-16 13:32:10|47820|47815|47820|47815|47825|47820|47815|47810|1216
1605533540000|2020-11-16 13:32:20|47825|47820|47830|47825|47830|47825|47820|47815|903
1605533550000|2020-11-16 13:32:30|47825|47820|47830|47820|47835|47830|47820|47815|194
1605533560000|2020-11-16 13:32:40|47825|47815|47830|47820|47835|47830|47820|47815|97
1605533570000|2020-11-16 13:32:50|47825|47815|47830|47815|47830|47820|47825|47815|0
1605533580000|2020-11-16 13:33:00|47825|47820|47835|47830|47835|47830|47820|47815|74
1605533590000|2020-11-16 13:33:10|47840|47835|47840|47835|47845|47840|47835|47830|121
1605533600000|2020-11-16 13:33:20|47835|47830|47835|47830|47835|47830|47835|47825|0
1605533610000|2020-11-16 13:33:30|47830|47825|47815|47810|47830|47825|47815|47805|28
1605533620000|2020-11-16 13:33:40|47810|47805|47825|47820|47830|47825|47810|47805|178
1605533630000|2020-11-16 13:33:50|47820|47815|47820|47815|47820|47815|47820|47815|18
1605533640000|2020-11-16 13:34:00|47825|47820|47825|47820|47825|47820|47820|47815|129
1605533650000|2020-11-16 13:34:10|47820|47815|47820|47815|47825|47820|47820|47815|33
1605533660000|2020-11-16 13:34:20|47825|47810|47815|47810|47825|47810|47815|47810|23
1605533670000|2020-11-16 13:34:30|47810|47805|47815|47810|47815|47810|47810|47805|79
1605533680000|2020-11-16 13:34:40|47820|47815|47815|47810|47830|47825|47815|47810|160
1605533690000|2020-11-16 13:34:50|47820|47815|47825|47815|47825|47815|47815|47810|92
1605533700000|2020-11-16 13:35:00|47820|47810|47825|47820|47835|47830|47815|47810|164
1605533710000|2020-11-16 13:35:10|47820|47815|47825|47815|47830|47820|47820|47810|55
1605533720000|2020-11-16 13:35:20|47820|47810|47810|47805|47820|47810|47810|47805|27
1605533730000|2020-11-16 13:35:30|47815|47810|47805|47800|47820|47810|47805|47800|93
1605533740000|2020-11-16 13:35:40|47810|47805|47810|47800|47810|47805|47810|47800|23
1605533750000|2020-11-16 13:35:50|47805|47805|47805|47800|47805|47805|47805|47800|0
1605533760000|2020-11-16 13:36:00|47800|47795|47800|47795|47810|47805|47800|47795|1066
1605533770000|2020-11-16 13:36:10|47805|47800|47810|47805|47810|47805|47800|47795|124
1605533780000|2020-11-16 13:36:20|47805|47800|47800|47795|47805|47800|47800|47790|14
1605533790000|2020-11-16 13:36:30|47795|47790|47790|47785|47795|47790|47790|47785|10
1605533800000|2020-11-16 13:36:40|47785|47780|47785|47780|47795|47790|47785|47780|101
1605533810000|2020-11-16 13:36:50|47780|47775|47780|47775|47785|47775|47775|47770|35
1605533820000|2020-11-16 13:37:00|47785|47780|47775|47770|47790|47780|47775|47765|53
1605533830000|2020-11-16 13:37:10|47780|47765|47780|47770|47780|47775|47775|47765|92
1605533840000|2020-11-16 13:37:20|47775|47765|47770|47765|47780|47765|47770|47765|40
1605533850000|2020-11-16 13:37:30|47775|47770|47775|47765|47780|47775|47775|47765|101
1605533860000|2020-11-16 13:37:40|47780|47770|47770|47765|47780|47775|47770|47765|114
1605533870000|2020-11-16 13:37:50|47775|47770|47780|47770|47780|47775|47775|47770|51
1605533880000|2020-11-16 13:38:00|47775|47765|47765|47760|47775|47765|47765|47760|37
1605533890000|2020-11-16 13:38:10|47760|47755|47750|47745|47760|47755|47750|47740|214
1605533900000|2020-11-16 13:38:20|47745|47740|47735|47730|47745|47740|47735|47730|14
1605533910000|2020-11-16 13:38:30|47740|47735|47735|47730|47745|47740|47735|47730|239
1605533920000|2020-11-16 13:38:40|47740|47735|47730|47725|47740|47735|47730|47725|74
1605533930000|2020-11-16 13:38:50|47725|47720|47725|47715|47725|47720|47720|47710|25
1605533940000|2020-11-16 13:39:00|47730|47710|47735|47730|47735|47730|47730|47710|67
1605533950000|2020-11-16 13:39:10|47730|47725|47730|47725|47730|47725|47725|47720|53
1605533960000|2020-11-16 13:39:20|47725|47720|47725|47715|47725|47720|47720|47715|24
1605533970000|2020-11-16 13:39:30|47720|47720|47720|47715|47725|47720|47720|47715|57
1605533980000|2020-11-16 13:39:40|47715|47710|47695|47690|47715|47710|47695|47690|111
1605533990000|2020-11-16 13:39:50|47690|47685|47680|47670|47690|47690|47680|47670|8
1605534000000|2020-11-16 13:40:00|47675|47675|47650|47640|47675|47675|47640|47635|94
1605534010000|2020-11-16 13:40:10|47660|47645|47665|47660|47670|47665|47660|47645|192
1605534020000|2020-11-16 13:40:20|47670||47670||47670||47665||11
1605534030000|2020-11-16 13:40:30|47675|47665|47650|47645|47675|47670|47650|47645|101
1605534040000|2020-11-16 13:40:40|47645|47640|47630|47625|47645|47640|47630|47625|58
1605534050000|2020-11-16 13:40:50|47625|47620|47625|47620|47625|47625|47625|47615|22
1605534060000|2020-11-16 13:41:00|47630|47625|47650|47640|47650|47640|47630|47625|229
1605534070000|2020-11-16 13:41:10|47645|47635|47640|47630|47645|47635|47630|47620|106
1605534080000|2020-11-16 13:41:20|47635|47635|47635|47630|47635|47635|47635|47630|4
1605534090000|2020-11-16 13:41:30|47630|47625|47650|47640|47650|47645|47625|47620|203
1605534100000|2020-11-16 13:41:40|47645|47635|47635|47625|47645|47635|47630|47620|41
1605534110000|2020-11-16 13:41:50|47640|47620|47615|47605|47640|47620|47610|47600|7
1605534120000|2020-11-16 13:42:00|47610|47610|47610|47605|47620|47610|47610|47605|67
1605534130000|2020-11-16 13:42:10|47605|47600|47610|47605|47615|47605|47605|47600|26
1605534140000|2020-11-16 13:42:20|47615|47600|47605|47600|47615|47610|47605|47600|44
1605534150000|2020-11-16 13:42:30|47600|47595|47590|47580|47600|47595|47590|47580|75
1605534160000|2020-11-16 13:42:40|47585|47575|47585|47575|47590|47580|47580|47575|150
1605534170000|2020-11-16 13:42:50|47590|47580|47615|47610|47615|47610|47590|47580|651
1605534180000|2020-11-16 13:43:00|47610|47605|47610|47605|47610|47605|47605|47600|68
1605534190000|2020-11-16 13:43:10|47605|47600|47610|47605|47610|47605|47600|47595|129
1605534200000|2020-11-16 13:43:20|47605|47600|47610|47605|47610|47605|47605|47600|48
1605534210000|2020-11-16 13:43:30|47605|47600|47615|47610|47615|47610|47605|47600|169
1605534220000|2020-11-16 13:43:40|47620|47615|47625|47615|47625|47620|47615|47610|950
1605534230000|2020-11-16 13:43:50|47630|47625|47620|47610|47635|47625|47620|47610|147
1605534240000|2020-11-16 13:44:00|47625|47615|47620|47615|47625|47620|47615|47610|53
1605534250000|2020-11-16 13:44:10|47615|47610|47640|47630|47650|47645|47610|47605|251
1605534260000|2020-11-16 13:44:20|47635|47625|47625|47620|47635|47625|47625|47620|20
1605534270000|2020-11-16 13:44:30|47620|47615|47625|47620|47630|47620|47620|47615|199
1605534280000|2020-11-16 13:44:40|47620|47615|47625|47615|47625|47615|47615|47610|46
1605534290000|2020-11-16 13:44:50|47620|47610|47620|47615|47625|47620|47615|47610|136
1605534300000|2020-11-16 13:45:00|||||||||4
1605534310000|2020-11-16 13:45:10|47615|47610|47605|47600|47620|47615|47605|47600|21
1605534320000|2020-11-16 13:45:20|47600|47595|47605|47595|47605|47595|47600|47595|98
1605534330000|2020-11-16 13:45:30|47600|47600|47615|47610|47615|47610|47600|47595|108
1605534340000|2020-11-16 13:45:40|47610|47605|47610|47605|47615|47605|47610|47605|46
1605534350000|2020-11-16 13:45:50|47615|47610|47615|47610|47615|47610|47615|47610|32
1605534360000|2020-11-16 13:46:00|47620|47615|47620|47610|47620|47615|47615|47610|107
1605534370000|2020-11-16 13:46:10|47615||47615||47615||47615||0
1605534380000|2020-11-16 13:46:20|47620|47615|47620|47610|47620|47615|47615|47610|77
1605534390000|2020-11-16 13:46:30|47625|47615|47635|47630|47640|47635|47625|47615|144
1605534400000|2020-11-16 13:46:40||47625||47630||47630||47625|0
1605534410000|2020-11-16 13:46:50|47640|47635|47640|47635|47645|47635|47640|47635|66
1605534420000|2020-11-16 13:47:00|47635|47630|47645|47635|47655|47645|47635|47630|187
1605534430000|2020-11-16 13:47:10|47640|47640|47665|47655|47670|47660|47640|47635|252
1605534440000|2020-11-16 13:47:20|47660|47650|47660|47650|47660|47655|47655|47650|21
1605534450000|2020-11-16 13:47:30|47655|47645|47650|47645|47655|47645|47650|47645|80
1605534460000|2020-11-16 13:47:40|47655|47650|47660|47655|47665|47660|47655|47645|60
1605534470000|2020-11-16 13:47:50|47665|47660|47675|47665|47675|47670|47665|47660|74
1605534480000|2020-11-16 13:48:00|47680|47670|47685|47680|47685|47680|47680|47670|62
1605534490000|2020-11-16 13:48:10|47680|47675|47685|47675|47685|47675|47675|47670|52
1605534500000|2020-11-16 13:48:20|47690|47680|47685|47680|47695|47685|47685|47680|113
1605534510000|2020-11-16 13:48:30|47690|47685|47690|47685|47695|47685|47690|47685|19
1605534520000|2020-11-16 13:48:40|47695|47690|47695|47690|47705|47700|47690|47685|197
1605534530000|2020-11-16 13:48:50|47690|47685|47690|47685|47690|47685|47685|47680|16
1605534540000|2020-11-16 13:49:00|47695|47690|47700|47695|47700|47695|47695|47690|30
1605534550000|2020-11-16 13:49:10|47705|47700|47705|47700|47705|47700|47700|47695|184
1605534560000|2020-11-16 13:49:20|47700|47695|47700|47695|47705|47700|47700|47695|168
1605534570000|2020-11-16 13:49:30|47695|47690|47690|47685|47695|47690|47690|47680|80
1605534580000|2020-11-16 13:49:40|47695|47690|47700|47690|47700|47695|47695|47685|42
1605534590000|2020-11-16 13:49:50|47705|47695|47720|47710|47720|47715|47705|47695|108
1605534600000|2020-11-16 13:50:00|47715|47715|47715|47710|47720|47715|47715|47710|0
1605534610000|2020-11-16 13:50:10|47720|47715|47720|47715|47720|47715|47715|47710|48
1605534620000|2020-11-16 13:50:20|47715|47710|47720|47715|47720|47715|47715|47710|175
1605534630000|2020-11-16 13:50:30||47710||47710||47710||47710|0
1605534640000|2020-11-16 13:50:40|47715|47705|47725|47720|47725|47720|47710|47705|227
1605534650000|2020-11-16 13:50:50|47720|47715|47730|47725|47730|47725|47720|47715|75
1605534660000|2020-11-16 13:51:00|47735|47730|47740|47735|47740|47735|47735|47725|164
1605534670000|2020-11-16 13:51:10|47745|47730|47750|47740|47750|47740|47745|47730|23
1605534680000|2020-11-16 13:51:20|47755|47745|47760|47755|47760|47755|47755|47740|42
1605534690000|2020-11-16 13:51:30|47755|47750|47760|47750|47760|47755|47755|47750|29
1605534700000|2020-11-16 13:51:40|47755|47755|47770|47760|47770|47760|47755|47750|132
1605534710000|2020-11-16 13:51:50|47765|47755|47760|47755|47765|47755|47755|47750|37
1605534720000|2020-11-16 13:52:00|47755|47750|47755|47750|47760|47755|47755|47745|106
1605534730000|2020-11-16 13:52:10|47760|47755|47760|47755|47760|47755|47760|47755|14
1605534740000|2020-11-16 13:52:20|47755|47750|47750|47745|47760|47750|47750|47745|53
1605534750000|2020-11-16 13:52:30|47755|47750|47765|47760|47780|47775|47755|47750|433
1605534760000|2020-11-16 13:52:40|47770|47765|47760|47755|47770|47765|47760|47755|215
1605534770000|2020-11-16 13:52:50|47755|47750|47735|47730|47760|47755|47735|47730|155
1605534780000|2020-11-16 13:53:00|47740|47735|47740|47735|47740|47735|47735|47730|110
1605534790000|2020-11-16 13:53:10|47735|47730|47735|47730|47735|47735|47735|47730|10
1605534800000|2020-11-16 13:53:20|47730|47725|47740|47730|47740|47735|47725|47720|82
1605534810000|2020-11-16 13:53:30|47745|47735|47735|47730|47745|47740|47735|47730|11
1605534820000|2020-11-16 13:53:40|47740|47735|47735|47725|47750|47745|47735|47725|171
1605534830000|2020-11-16 13:53:50|47730|47730|47735|47730|47735|47730|47730|47730|0
1605534840000|2020-11-16 13:54:00|47740|47725|47750|47745|47750|47745|47740|47725|181
1605534850000|2020-11-16 13:54:10|47745|47740|47735|47725|47745|47740|47735|47725|242
1605534860000|2020-11-16 13:54:20|47730|47730|47735|47725|47735|47730|47730|47725|98
1605534870000|2020-11-16 13:54:30|47740|47730|47730|47725|47745|47735|47730|47725|32
1605534880000|2020-11-16 13:54:40|47725|47720|47725|47720|47725|47720|47725|47715|23
1605534890000|2020-11-16 13:54:50||47715||47715||47715||47715|0
1605534900000|2020-11-16 13:55:00|47730|47720|47730|47725|47735|47725|47725|47715|210
1605534910000|2020-11-16 13:55:10|47735|47730|47760|47750|47770|47765|47735|47730|256
1605534920000|2020-11-16 13:55:20|47765|47755|47765|47760|47770|47765|47765|47755|28
1605534930000|2020-11-16 13:55:30|47770|47755|47745|47740|47770|47755|47740|47730|86
1605534940000|2020-11-16 13:55:40|47740|47735|47735|47725|47740|47735|47735|47725|3
1605534950000|2020-11-16 13:55:50|47730|47720|47715|47710|47730|47725|47715|47705|162
1605534960000|2020-11-16 13:56:00|47710|47705|47720|47710|47720|47715|47710|47700|104
1605534970000|2020-11-16 13:56:10|47715|47705|47715|47705|47720|47705|47710|47705|12
1605534980000|2020-11-16 13:56:20|47710|47700|47705|47700|47710|47705|47700|47695|142
1605534990000|2020-11-16 13:56:30|47700|47695|47680|47675|47700|47700|47680|47670|134
1605535000000|2020-11-16 13:56:40|47685|47670|47695|47685|47695|47685|47685|47670|384
1605535010000|2020-11-16 13:56:50|47690|47690|47690|47685|47690|47690|47690|47685|59
1605535020000|2020-11-16 13:57:00|47685|47680|47685|47680|47690|47680|47675|47670|204
1605535030000|2020-11-16 13:57:10|47690|47685|47685|47680|47690|47685|47685|47680|36
1605535040000|2020-11-16 13:57:20|47690|47685|47675|47670|47690|47685|47675|47670|230
1605535050000|2020-11-16 13:57:30|47680|47675|47680|47675|47680|47675|47680|47670|28
1605535060000|2020-11-16 13:57:40|47685|47680|47680|47675|47685|47680|47675|47670|223
1605535070000|2020-11-16 13:57:50|47685|47680|47685|47680|47690|47680|47685|47680|74
1605535080000|2020-11-16 13:58:00|47690|47685|47705|47700|47710|47705|47690|47685|191
1605535090000|2020-11-16 13:58:10|47710|47705|47710|47705|47710|47705|47705|47700|18
1605535100000|2020-11-16 13:58:20|47715|47710|47715|47710|47720|47710|47715|47710|6
1605535110000|2020-11-16 13:58:30|47720|47715|47725|47720|47725|47720|47720|47715|342
1605535120000|2020-11-16 13:58:40|47730|47725|47730|47725|47730|47725|47725|47720|1
1605535130000|2020-11-16 13:58:50|47735|47730|47735|47730|47740|47735|47735|47725|32
1605535140000|2020-11-16 13:59:00|47740|47735|47740|47735|47745|47735|47740|47735|59
1605535150000|2020-11-16 13:59:10|47745||47740||47745||47740||0
1605535160000|2020-11-16 13:59:20|47735|47730|47745|47740|47745|47740|47735|47730|248
1605535170000|2020-11-16 13:59:30|47750|47745|47750|47740|47750|47745|47745|47740|72
1605535180000|2020-11-16 13:59:40|47745|47745|47765|47755|47765|47755|47745|47745|103
1605535190000|2020-11-16 13:59:50|47770|47760|47770|47765|47770|47765|47765|47760|21
1605535200000|2020-11-16 14:00:00|47775|47770|47755|47750|47775|47770|47750|47740|323
1605535210000|2020-11-16 14:00:10|47760|47755|47770|47760|47770|47765|47760|47755|123
1605535220000|2020-11-16 14:00:20|47765|47765|47760|47755|47765|47765|47760|47755|83
1605535230000|2020-11-16 14:00:30|47765|47760|47770|47760|47775|47765|47765|47760|110
1605535240000|2020-11-16 14:00:40|47765|47765|47785|47780|47790|47780|47765|47760|161
1605535250000|2020-11-16 14:00:50|47790|47785|47795|47785|47795|47790|47785|47780|119
1605535260000|2020-11-16 14:01:00|47790|47780|47790|47785|47790|47785|47785|47780|146
1605535270000|2020-11-16 14:01:10|47795|47790|47800|47790|47800|47795|47795|47790|73
1605535280000|2020-11-16 14:01:20|47795|47795|47800|47795|47810|47805|47795|47795|242
1605535290000|2020-11-16 14:01:30|47805|47800|47805|47800|47810|47805|47800|47795|64
1605535300000|2020-11-16 14:01:40|47810|47805|47815|47810|47815|47810|47805|47800|105
1605535310000|2020-11-16 14:01:50|47810|47805|47810|47805|47810|47805|47805|47800|8592
1605535320000|2020-11-16 14:02:00|47815|47810|47810|47800|47815|47810|47805|47800|118
1605535330000|2020-11-16 14:02:10|47815|47805|47815|47810|47820|47815|47810|47805|58
1605535340000|2020-11-16 14:02:20|47810|47805|47800|47790|47815|47810|47795|47790|187
1605535350000|2020-11-16 14:02:30|47795|47785|47785|47780|47795|47785|47785|47780|7
1605535360000|2020-11-16 14:02:40|47790|47785|47800|47790|47800|47795|47790|47785|259
1605535370000|2020-11-16 14:02:50|47795|47785|47775|47770|47795|47785|47775|47770|43
1605535380000|2020-11-16 14:03:00|47770|47765|47775|47770|47780|47775|47770|47765|64
1605535390000|2020-11-16 14:03:10|47780|47775|47775|47770|47785|47780|47775|47770|84
1605535400000|2020-11-16 14:03:20|47770|47765|47770|47765|47775|47770|47770|47765|149
1605535410000|2020-11-16 14:03:30|47775|47770|47770|47765|47775|47770|47770|47765|27
1605535420000|2020-11-16 14:03:40|47765|47760|47780|47770|47780|47770|47765|47760|96
1605535430000|2020-11-16 14:03:50|47775|47775|47780|47775|47785|47780|47775|47775|79
1605535450000|2020-11-16 14:04:10|47775|47770|47780|47770|47780|47770|47775|47770|51
1605535460000|2020-11-16 14:04:20|47785|47775|47785|47780|47785|47780|47785|47770|37
1605535470000|2020-11-16 14:04:30|47780|47775|47780|47775|47780|47775|47780|47775|20
1605535480000|2020-11-16 14:04:40|47775|47770|47770|47760|47780|47775|47770|47760|77
1605535490000|2020-11-16 14:04:50|47775|47765|47770|47760|47775|47770|47770|47760|126
1605535500000|2020-11-16 14:05:00|47765|47765|47760|47750|47765|47765|47755|47750|96
1605535510000|2020-11-16 14:05:10|47755|47745|47760|47755|47765|47760|47750|47740|121
1605535520000|2020-11-16 14:05:20|47755|47750|47755|47750|47760|47755|47755|47750|5
1605535530000|2020-11-16 14:05:30|47760|47755|47755|47750|47760|47755|47755|47750|52
1605535540000|2020-11-16 14:05:40|47760|47755|47785|47780|47790|47785|47760|47750|300
1605535550000|2020-11-16 14:05:50|47790|47785|47790|47785|47790|47785|47785|47780|231
1605535560000|2020-11-16 14:06:00|47795|47790|47800|47790|47815|47810|47795|47790|365
1605535570000|2020-11-16 14:06:10|47795|47785|47805|47795|47810|47805|47780|47775|1027
1605535580000|2020-11-16 14:06:20|47800|47790|47800|47790|47805|47795|47795|47790|134
1605535590000|2020-11-16 14:06:30|47805|47795|47810|47800|47810|47805|47805|47795|101
1605535600000|2020-11-16 14:06:40|47805|47795|47805|47795|47810|47795|47790|47785|377
1605535610000|2020-11-16 14:06:50|47800|47800|47815|47810|47820|47810|47800|47795|117
1605535620000|2020-11-16 14:07:00|47810|47805|47815|47810|47820|47815|47810|47805|57
1605535630000|2020-11-16 14:07:10|47820|47815|47820|47815|47830|47820|47815|47810|94
1605535640000|2020-11-16 14:07:20|47825|47820|47825|47820|47830|47825|47815|47810|367
1605535650000|2020-11-16 14:07:30|47820|47815|47825|47815|47825|47820|47820|47815|124
1605535660000|2020-11-16 14:07:40|47820|47820|47815|47810|47820|47820|47815|47810|88
1605535670000|2020-11-16 14:07:50|47810|47805|47805|47795|47810|47805|47795|47790|390
1605535680000|2020-11-16 14:08:00|47800||47800||47800||47800||10
1605535690000|2020-11-16 14:08:10|47805|47800|47800|47795|47805|47800|47795|47790|75
1605535700000|2020-11-16 14:08:20|47795|47790|47815|47810|47815|47810|47795|47790|247
1605535710000|2020-11-16 14:08:30|47820|47815|47830|47825|47830|47825|47815|47810|651
1605535720000|2020-11-16 14:08:40|47825|47820|47825|47820|47830|47825|47820|47815|202
1605535730000|2020-11-16 14:08:50|47820|47815|47820|47815|47820|47820|47820|47815|1
1605535740000|2020-11-16 14:09:00|47830|47825|47840|47830|47845|47840|47830|47820|510
1605535750000|2020-11-16 14:09:10|47835|47835|47845|47840|47850|47845|47835|47830|167
1605535760000|2020-11-16 14:09:20|47840|47835|47835|47830|47840|47835|47835|47830|19
1605535770000|2020-11-16 14:09:30|47840|47835|47820|47815|47840|47835|47820|47815|334
1605535780000|2020-11-16 14:09:40|47825|47820|47825|47815|47825|47820|47825|47815|46
1605535790000|2020-11-16 14:09:50|47830|47820|47825|47820|47830|47820|47815|47810|474
1605535800000|2020-11-16 14:10:00|47830|47825|47825|47820|47835|47830|47825|47820|231
1605535810000|2020-11-16 14:10:10|47820|47815|47815|47810|47825|47820|47815|47805|272
1605535820000|2020-11-16 14:10:20|47820|47815|47825|47820|47825|47820|47815|47815|166
1605535830000|2020-11-16 14:10:30|47820|47815|47835|47830|47835|47830|47820|47815|213
1605535840000|2020-11-16 14:10:40|47840|47835|47840|47835|47845|47840|47840|47835|369
1605535850000|2020-11-16 14:10:50|47845|47840|47850|47845|47855|47850|47845|47840|225
1605535860000|2020-11-16 14:11:00|47855|47840|47870|47860|47870|47865|47855|47840|420
1605535870000|2020-11-16 14:11:10|47865|47865|47880|47870|47880|47875|47865|47860|273
1605535880000|2020-11-16 14:11:20|47885|47875|47875|47870|47890|47885|47875|47870|547
1605535890000|2020-11-16 14:11:30|47870|47865|47870|47865|47885|47880|47865|47860|438
1605535900000|2020-11-16 14:11:40|47865|47860|47870|47865|47870|47865|47865|47860|33
1605535920000|2020-11-16 14:12:00|47875|47870|47885|47880|47885|47880|47875|47870|152
1605535930000|2020-11-16 14:12:10|47880|47875|47895|47885|47900|47895|47880|47875|198
1605535940000|2020-11-16 14:12:20|47900|47890|47900|47890|47905|47895|47895|47885|308
1605535950000|2020-11-16 14:12:30|47895|47885|47895|47890|47900|47895|47885|47880|346
1605535960000|2020-11-16 14:12:40|47900|47895|47900|47895|47900|47895|47900|47895|124
1605535970000|2020-11-16 14:12:50|47905|47900|47910|47900|47910|47905|47900|47895|227
1605535980000|2020-11-16 14:13:00|47905|47895|47895|47890|47910|47895|47895|47890|140
1605535990000|2020-11-16 14:13:10|47900|47895|47900|47895|47900|47895|47900|47895|25
1605536000000|2020-11-16 14:13:20|47895|47890|47905|47900|47905|47900|47895|47890|204
1605536010000|2020-11-16 14:13:30|47900|47895|47900|47890|47900|47895|47895|47890|111
1605536020000|2020-11-16 14:13:40|47895|47895|47890|47885|47895|47895|47885|47880|160
1605536030000|2020-11-16 14:13:50|47885|47880|47890|47880|47895|47885|47885|47880|191
1605536040000|2020-11-16 14:14:00|47885|47875|47875|47870|47885|47880|47875|47870|110
1605536050000|2020-11-16 14:14:10|47870|47865|47875|47870|47880|47870|47870|47865|172
1605536060000|2020-11-16 14:14:20|47880|47875|47875|47865|47880|47875|47870|47865|47
1605536070000|2020-11-16 14:14:30|47870|47870|47865|47855|47875|47870|47860|47855|273
1605536080000|2020-11-16 14:14:40|47860|47860|47870|47865|47870|47865|47860|47860|345
1605536090000|2020-11-16 14:14:50|47865|47860|47870|47865|47870|47865|47865|47860|22
1605536100000|2020-11-16 14:15:00|47865|47860|47870|47865|47870|47865|47860|47855|457
1605536110000|2020-11-16 14:15:10|47865|47860|47860|47855|47870|47865|47860|47855|133
1605536130000|2020-11-16 14:15:30|47865|47860|47860|47855|47865|47860|47860|47855|180
1605536140000|2020-11-16 14:15:40|47865|47860|47895|47890|47895|47890|47860|47855|1033
1605536150000|2020-11-16 14:15:50|47890|47885|47900|47895|47900|47895|47890|47885|158
1605536160000|2020-11-16 14:16:00|47895|47890|47895|47890|47900|47895|47890|47885|346
1605536170000|2020-11-16 14:16:10|47900|47895|47900|47895|47900|47895|47900|47895|91
1605536180000|2020-11-16 14:16:20|47905|47900|47915|47910|47915|47910|47905|47900|159
1605536190000|2020-11-16 14:16:30|47920|47915|47935|47930|47940|47930|47920|47915|214
1605536200000|2020-11-16 14:16:40|47940|47935|47950|47940|47950|47945|47935|47935|178
1605536210000|2020-11-16 14:16:50|47945|47935|47945|47935|47945|47940|47940|47935|345
1605536220000|2020-11-16 14:17:00|47940|47940|47945|47940|47945|47940|47940|47935|85
1605536230000|2020-11-16 14:17:10|47940|47935|47955|47945|47955|47945|47940|47935|1637
1605536240000|2020-11-16 14:17:20|47960|47950|47950|47940|47960|47955|47945|47940|327
1605536250000|2020-11-16 14:17:30|47945|47945|47940|47935|47945|47945|47935|47925|270
1605536260000|2020-11-16 14:17:40|47935|47930|47935|47930|47940|47930|47935|47930|22
1605536270000|2020-11-16 14:17:50|47940|47935|47940|47930|47945|47940|47935|47930|256
1605536280000|2020-11-16 14:18:00|47945|47935|47950|47940|47950|47945|47945|47935|240
1605536290000|2020-11-16 14:18:10|47955|47945|47965|47955|47965|47955|47950|47940|488
1605536300000|2020-11-16 14:18:20|47970|47960|47965|47955|47970|47965|47955|47945|375
1605536310000|2020-11-16 14:18:30|47970|47960|47970|47965|47970|47965|47965|47955|302
1605536320000|2020-11-16 14:18:40|47965|47960|47955|47945|47965|47960|47955|47945|79
1605536330000|2020-11-16 14:18:50|47950|47940|47935|47925|47955|47940|47935|47925|56
1605536340000|2020-11-16 14:19:00|47930|47930|47940|47930|47940|47930|47925|47920|207
1605536350000|2020-11-16 14:19:10|47945|47935|47940|47935|47945|47940|47940|47935|144
1605536360000|2020-11-16 14:19:20|47945|47940|47940|47935|47945|47940|47940|47935|132
1605536370000|2020-11-16 14:19:30|47935|47930|47930|47925|47940|47930|47930|47925|72
1605536380000|2020-11-16 14:19:40|47925|47920|47925|47915|47925|47920|47920|47910|225
1605536390000|2020-11-16 14:19:50|47930|47920|47930|47925|47930|47925|47925|47920|144
1605536400000|2020-11-16 14:20:00|47935|47930|47940|47930|47940|47935|47930|47925|399
1605536410000|2020-11-16 14:20:10|47935|47925|47935|47925|47940|47925|47935|47925|56
1605536420000|2020-11-16 14:20:20|47930|47930|47930|47925|47930|47930|47930|47925|0
1605536430000|2020-11-16 14:20:30|47925|47920|47920|47915|47925|47920|47920|47915|26
1605536440000|2020-11-16 14:20:40|47915|47910|47915|47910|47915|47910|47915|47910|34
1605536450000|2020-11-16 14:20:50|47920|47915|47915|47905|47925|47920|47915|47905|358
1605536460000|2020-11-16 14:21:00|47910|47910|47915|47910|47920|47915|47910|47910|30
1605536470000|2020-11-16 14:21:10|47920|47915|47920|47915|47920|47915|47920|47915|3
1605536480000|2020-11-16 14:21:20|47925|47920|47930|47925|47935|47930|47920|47915|279
1605536490000|2020-11-16 14:21:30|47925|47920|47935|47925|47935|47925|47925|47915|99
1605536500000|2020-11-16 14:21:40|47930|47930|47925|47920|47935|47930|47925|47920|18
1605536510000|2020-11-16 14:21:50|47930|47925|47935|47930|47935|47930|47930|47925|59
1605536520000|2020-11-16 14:22:00|47940|47935|47940|47935|47940|47935|47935|47930|126
1605536530000|2020-11-16 14:22:10|47945|47940|47945|47940|47945|47940|47940|47935|197
1605536540000|2020-11-16 14:22:20|47940|47935|47930|47925|47945|47940|47930|47920|278
1605536550000|2020-11-16 14:22:30|47925|47920|47920|47915|47925|47925|47915|47905|149
1605536560000|2020-11-16 14:22:40|47925|47920|47925|47920|47925|47920|47920|47915|92
1605536570000|2020-11-16 14:22:50|47920|47915|47905|47900|47920|47915|47905|47900|145
1605536580000|2020-11-16 14:23:00|47900|47895|47895|47890|47900|47895|47895|47890|114
1605536590000|2020-11-16 14:23:10|47900|47895|47905|47900|47905|47900|47900|47890|254
1605536600000|2020-11-16 14:23:20|47900|47895|47905|47900|47905|47900|47895|47890|19
1605536610000|2020-11-16 14:23:30|47910|47905|47915|47910|47915|47910|47905|47900|126
1605536620000|2020-11-16 14:23:40|47920|47915|47925|47920|47925|47920|47915|47910|139
1605536630000|2020-11-16 14:23:50|47920|47915|47920|47915|47920|47915|47920|47910|112
1605536640000|2020-11-16 14:24:00|47925|47920|47920|47915|47925|47920|47910|47905|410
1605536650000|2020-11-16 14:24:10|47915|47910|47915|47910|47915|47910|47905|47895|96
1605536660000|2020-11-16 14:24:20|47910|47905|47910|47900|47910|47905|47900|47895|116
1605536670000|2020-11-16 14:24:30|47905|47905|47895|47890|47910|47905|47890|47880|346
1605536680000|2020-11-16 14:24:40|47900|47895|47900|47890|47900|47895|47895|47890|91
1605536690000|2020-11-16 14:24:50|47895|47885|47895|47890|47895|47890|47895|47885|119
1605536700000|2020-11-16 14:25:00|47900|47895|47920|47915|47920|47915|47900|47890|283
1605536710000|2020-11-16 14:25:10|47915|47910|47920|47915|47920|47915|47915|47905|29
1605536720000|2020-11-16 14:25:20|47925|47920|47935|47930|47935|47930|47920|47915|54
1605536730000|2020-11-16 14:25:30|47930|47925|47935|47930|47940|47935|47925|47920|172
1605536740000|2020-11-16 14:25:40|47940|47935|47940|47935|47940|47935|47935|47935|15
1605536750000|2020-11-16 14:25:50|||||||||12
1605536760000|2020-11-16 14:26:00|47935|47930|47935|47930|47940|47935|47935|47930|136
1605536770000|2020-11-16 14:26:10|47940|47935|47940|47935|47940|47935|47935|47930|29
1605536780000|2020-11-16 14:26:20|47935|47930|47935|47930|47935|47930|47935|47930|35
1605536790000|2020-11-16 14:26:30|47940|47935|47940|47935|47940|47935|47940|47935|42
1605536800000|2020-11-16 14:26:40|47945|47940|47945|47940|47945|47940|47940|47935|163
1605536810000|2020-11-16 14:26:50|47940|47935|47940|47935|47945|47935|47940|47935|120
1605536820000|2020-11-16 14:27:00|47945|47940|47945|47940|47945|47940|47945|47935|68
1605536830000|2020-11-16 14:27:10|47950|47945|47950|47945|47950|47945|47950|47940|89
1605536840000|2020-11-16 14:27:20|47945|47940|47950|47940|47950|47945|47945|47940|78
1605536850000|2020-11-16 14:27:30|47945|47945|47950|47945|47950|47945|47940|47935|185
1605536860000|2020-11-16 14:27:40|47955|47950|47955|47950|47955|47950|47950|47945|127
1605536870000|2020-11-16 14:27:50|47960|47955|47970|47965|47975|47970|47960|47955|1210
1605536880000|2020-11-16 14:28:00|47975|47970|47945|47935|47975|47970|47940|47930|292
1605536890000|2020-11-16 14:28:10|47950|47940|47955|47950|47960|47955|47945|47935|195
1605536900000|2020-11-16 14:28:20|47960|47955|47960|47955|47960|47955|47955|47950|119
1605536910000|2020-11-16 14:28:30|47965|47960|47975|47970|47980|47975|47965|47960|513
1605536920000|2020-11-16 14:28:40|47980|47975|47980|47975|47980|47975|47975|47970|68
1605536930000|2020-11-16 14:28:50|47985|47980|47985|47980|47985|47980|47985|47980|241
1605536940000|2020-11-16 14:29:00|47980|47975|47990|47985|48000|47995|47980|47975|484
1605536950000|2020-11-16 14:29:10|47995|47990|47975|47970|47995|47990|47975|47970|284
1605536960000|2020-11-16 14:29:20|47970|47965|47965|47960|47970|47965|47960|47950|141
1605536970000|2020-11-16 14:29:30|47960|47955|47960|47955|47965|47960|47960|47955|14
1605536980000|2020-11-16 14:29:40|47965|47960|47965|47960|47965|47960|47960|47955|59
1605536990000|2020-11-16 14:29:50|47960|47955|47925|47920|47960|47955|47925|47920|333
1605537000000|2020-11-16 14:30:00|47930|47925|47960|47955|47960|47955|47925|47920|553
1605537010000|2020-11-16 14:30:10|47965|47960|47975|47970|47975|47970|47960|47955|243
1605537020000|2020-11-16 14:30:20|47980|47975|47970|47965|47985|47975|47970|47960|161
1605537030000|2020-11-16 14:30:30|47965|47960|47970|47965|47975|47970|47960|47955|167
1605537040000|2020-11-16 14:30:40|47965|47960|47955|47945|47970|47965|47955|47945|108
1605537050000|2020-11-16 14:30:50|47950|47950|47940|47935|47955|47950|47940|47935|159
1605537060000|2020-11-16 14:31:00|47945|47940|47950|47945|47955|47950|47945|47935|191
1605537070000|2020-11-16 14:31:10|47955|47950|47940|47930|47955|47950|47935|47930|172
1605537080000|2020-11-16 14:31:20|47935|47935|47940|47935|47945|47940|47930|47925|182
1605537090000|2020-11-16 14:31:30|47935|47930|47930|47925|47935|47930|47930|47925|31
1605537100000|2020-11-16 14:31:40|47925|47920|47905|47890|47925|47920|47895|47890|185
1605537110000|2020-11-16 14:31:50|47900|47895|47890|47885|47915|47910|47890|47880|145
1605537120000|2020-11-16 14:32:00|47895|47880|47895|47890|47895|47890|47885|47880|149
1605537130000|2020-11-16 14:32:10|47900|47895|47895|47890|47900|47895|47890|47885|69
1605537140000|2020-11-16 14:32:20|47900|47885|47900|47895|47900|47895|47895|47885|52
1605537150000|2020-11-16 14:32:30|47895|47890|47885|47880|47905|47900|47885|47880|208
1605537160000|2020-11-16 14:32:40|47880|47875|47875|47865|47885|47875|47865|47860|174
1605537170000|2020-11-16 14:32:50|47870|47860|47885|47875|47885|47880|47865|47860|158
1605537180000|2020-11-16 14:33:00|47890|47870|47895|47890|47895|47890|47890|47870|71
1605537190000|2020-11-16 14:33:10|47890|47885|47890|47880|47895|47890|47880|47875|176
1605537200000|2020-11-16 14:33:20|47885|47875|47870|47860|47885|47875|47860|47850|209
1605537210000|2020-11-16 14:33:30|47875|47865|47860|47855|47875|47870|47860|47855|93
1605537220000|2020-11-16 14:33:40|47855|47850|47880|47870|47880|47875|47855|47850|181
1605537230000|2020-11-16 14:33:50|47885|47875|47910|47900|47910|47905|47885|47875|329
1605537240000|2020-11-16 14:34:00|47905|47895|47900|47895|47905|47900|47895|47890|494
1605537250000|2020-11-16 14:34:10|47895|47890|47895|47890|47895|47890|47890|47885|93
1605537260000|2020-11-16 14:34:20|47915|47895|47895|47890|47915|47910|47895|47890|1148
1605537270000|2020-11-16 14:34:30|47890|47885|47885|47880|47890|47890|47880|47875|356
1605537280000|2020-11-16 14:34:40|47890|47885|47875|47870|47895|47890|47875|47870|238
1605537290000|2020-11-16 14:34:50|47870|47865|47865|47855|47880|47875|47860|47855|288
1605537300000|2020-11-16 14:35:00|47870|47860|47920|47915|47925|47915|47870|47860|1175
1605537310000|2020-11-16 14:35:10|47925|47920|47940|47935|47940|47935|47920|47915|491
1605537320000|2020-11-16 14:35:20|47945|47940|47930|47925|47950|47945|47930|47925|75
1605537330000|2020-11-16 14:35:30|47925|47920|47905|47895|47925|47920|47905|47895|154
1605537340000|2020-11-16 14:35:40|47900|47900|47915|47905|47915|47910|47900|47895|147
1605537350000|2020-11-16 14:35:50|47910|47900|47915|47905|47920|47915|47905|47900|201
1605537360000|2020-11-16 14:36:00||47910||47910||47910||47905|72
1605537370000|2020-11-16 14:36:10|47910|47905|47905|47900|47910|47905|47900|47895|82
1605537380000|2020-11-16 14:36:20|47900|47895|47910|47905|47910|47905|47900|47895|154
1605537390000|2020-11-16 14:36:30|47915|47910|47905|47895|47915|47910|47900|47895|192
1605537400000|2020-11-16 14:36:40|47910|47900|47910|47905|47910|47905|47910|47900|12
1605537410000|2020-11-16 14:36:50|47905|47900|47905|47895|47915|47910|47900|47895|170
1605537420000|2020-11-16 14:37:00|47910|47900|47920|47915|47920|47915|47905|47895|214
1605537430000|2020-11-16 14:37:10|47915|47910|47920|47915|47925|47920|47915|47910|176
1605537440000|2020-11-16 14:37:20|47925|47910|47925|47920|47925|47920|47925|47910|96
1605537450000|2020-11-16 14:37:30|47920|47915|47930|47925|47930|47925|47920|47915|114
1605537460000|2020-11-16 14:37:40|47935|47930|47975|47970|47975|47970|47935|47925|453
1605537470000|2020-11-16 14:37:50|47970|47965|47990|47985|47995|47990|47970|47965|318
1605537480000|2020-11-16 14:38:00|47985|47980|47985|47975|48005|48000|47980|47970|2825
1605537490000|2020-11-16 14:38:10|47980|47970|47970|47965|47980|47970|47965|47960|387
1605537500000|2020-11-16 14:38:20|47965|47960|47955|47945|47965|47960|47945|47940|70
1605537510000|2020-11-16 14:38:30|47950|47940|47945|47940|47950|47945|47940|47930|66
1605537520000|2020-11-16 14:38:40|47940|47935|47940|47935|47945|47940|47940|47935|24
1605537530000|2020-11-16 14:38:50|47935|47930|47955|47945|47955|47950|47935|47930|285
1605537540000|2020-11-16 14:39:00|47950|47950|47945|47935|47950|47950|47945|47935|26
1605537550000|2020-11-16 14:39:10|47940|47940|47945|47935|47945|47940|47925|47920|115
1605537560000|2020-11-16 14:39:20||47940||47940||47940||47930|8
1605537570000|2020-11-16 14:39:30|47950|47945|47945|47935|47950|47945|47940|47930|125
1605537580000|2020-11-16 14:39:40|47940|47930|47925|47920|47940|47930|47925|47920|61
1605537590000|2020-11-16 14:39:50|47930|47925|47940|47930|47940|47935|47930|47925|239
1605537600000|2020-11-16 14:40:00|47935|47925|47945|47940|47945|47940|47930|47925|159
1605537610000|2020-11-16 14:40:10|47950|47945|47955|47950|47955|47950|47945|47940|81
1605537620000|2020-11-16 14:40:20|47960|47955|47955|47950|47960|47955|47950|47945|200
1605537630000|2020-11-16 14:40:30|47950|47945|47950|47945|47955|47950|47950|47945|37
1605537640000|2020-11-16 14:40:40|47955|47950|47955|47950|47955|47950|47955|47950|7
1605537650000|2020-11-16 14:40:50|47950|47945|47955|47950|47960|47955|47950|47940|261
1605537660000|2020-11-16 14:41:00|47960|47955|47960|47955|47965|47960|47960|47950|67
1605537670000|2020-11-16 14:41:10|47965|47960|47965|47960|47970|47965|47960|47955|139
1605537680000|2020-11-16 14:41:20|47970|47955|47955|47950|47970|47955|47955|47950|133
1605537690000|2020-11-16 14:41:30|47960|47955|47965|47955|47965|47960|47960|47955|7
1605537700000|2020-11-16 14:41:40|47970|47960|47970|47960|47970|47965|47965|47960|113
1605537710000|2020-11-16 14:41:50|47965|47965|47975|47970|47980|47975|47965|47960|182
1605537720000|2020-11-16 14:42:00|47970|47965|47960|47955|47970|47965|47955|47950|201
1605537730000|2020-11-16 14:42:10|47965|47950|47975|47965|47975|47970|47960|47950|22
1605537740000|2020-11-16 14:42:20|47970|47970|47970|47965|47975|47970|47965|47960|120
1605537750000|2020-11-16 14:42:30|47965|47960|47950|47940|47965|47960|47950|47940|146
1605537760000|2020-11-16 14:42:40|47955|47945|47965|47960|47965|47960|47950|47940|74
1605537770000|2020-11-16 14:42:50|47960|47955|47955|47950|47960|47955|47950|47945|255
1605537780000|2020-11-16 14:43:00|47950|47945|47960|47950|47960|47950|47950|47945|15
1605537790000|2020-11-16 14:43:10|47965|47955|47970|47965|47975|47970|47965|47955|188
1605537800000|2020-11-16 14:43:20|47965|47960|47985|47975|47990|47975|47965|47960|247
1605537810000|2020-11-16 14:43:30|47980|47970|47975|47970|47980|47970|47975|47965|80
1605537820000|2020-11-16 14:43:40|47970|47965|47975|47965|47975|47970|47970|47965|14
1605537830000|2020-11-16 14:43:50|47980|47970|47975|47970|47980|47975|47975|47965|54
1605537840000|2020-11-16 14:44:00|47970|47965|47985|47980|47990|47985|47970|47965|179
1605537850000|2020-11-16 14:44:10|47980|47975|47975|47965|47980|47975|47970|47965|107
1605537860000|2020-11-16 14:44:20|47980|47970|47980|47975|47980|47975|47980|47965|78
1605537870000|2020-11-16 14:44:30|47985|47980|47980|47975|47990|47985|47975|47970|154
1605537880000|2020-11-16 14:44:40|47985|47980|47985|47980|47985|47980|47980|47975|81
1605537890000|2020-11-16 14:44:50|47990|47985|47980|47975|47990|47985|47975|47970|133
1605537900000|2020-11-16 14:45:00|47985|47980|47990|47980|47990|47985|47980|47975|64
1605537910000|2020-11-16 14:45:10|47985|47975|47985|47980|47985|47980|47980|47975|157
1605537920000|2020-11-16 14:45:20|47980|47975|47975|47970|47990|47985|47975|47970|167
1605537930000|2020-11-16 14:45:30|||||||||5
1605537940000|2020-11-16 14:45:40|47970|47965|47980|47975|47985|47980|47970|47965|226
1605537950000|2020-11-16 14:45:50|47985|47980|47980|47975|47985|47980|47975|47970|180
1605537960000|2020-11-16 14:46:00|47975|47970|47975|47965|47975|47970|47965|47955|178
1605537970000|2020-11-16 14:46:10|47970|47970|47970|47965|47970|47970|47970|47965|30
1605537980000|2020-11-16 14:46:20|47965|47960|47970|47965|47975|47970|47965|47955|156
1605537990000|2020-11-16 14:46:30|47965|47960|47980|47970|47980|47975|47965|47960|178
1605538000000|2020-11-16 14:46:40|47975|47975|47975|47970|47980|47975|47975|47970|11
1605538010000|2020-11-16 14:46:50|47970|47965|47960|47950|47970|47965|47960|47950|124
1605538020000|2020-11-16 14:47:00|47955|47945|47945|47940|47955|47945|47940|47935|347
1605538030000|2020-11-16 14:47:10|47940|47935|47940|47935|47945|47940|47935|47930|584
1605538040000|2020-11-16 14:47:20|47935|47930|47940|47930|47940|47935|47930|47920|272
1605538050000|2020-11-16 14:47:30|47945|47940|47955|47950|47960|47955|47945|47940|611
1605538060000|2020-11-16 14:47:40|47960|47955|47960|47955|47970|47960|47955|47950|117
1605538070000|2020-11-16 14:47:50|47955|47950|47960|47950|47960|47955|47945|47940|115
1605538080000|2020-11-16 14:48:00|47955|47945|47945|47935|47960|47945|47940|47935|234
1605538090000|2020-11-16 14:48:10|47940|47930|47940|47930|47945|47940|47935|47930|232
1605538100000|2020-11-16 14:48:20|47935|47935|47940|47935|47940|47935|47925|47920|420
1605538110000|2020-11-16 14:48:30|47945|47940|47935|47930|47960|47955|47935|47930|563
1605538120000|2020-11-16 14:48:40|47930|47925|47935|47930|47940|47935|47925|47920|169
1605538130000|2020-11-16 14:48:50|47930|47925|47935|47930|47935|47930|47930|47925|20
1605538140000|2020-11-16 14:49:00|47930|47925|47940|47930|47940|47935|47930|47925|126
1605538150000|2020-11-16 14:49:10|47935|47925|47940|47935|47940|47935|47935|47925|27
1605538160000|2020-11-16 14:49:20|47945|47930|47940|47935|47945|47940|47940|47930|190
1605538170000|2020-11-16 14:49:30|47935|47930|47935|47930|47935|47930|47930|47925|72
1605538180000|2020-11-16 14:49:40|47930|47925|47945|47940|47955|47950|47925|47915|1624
1605538190000|2020-11-16 14:49:50|||||||||109
1605538200000|2020-11-16 14:50:00|47950|47945|47955|47950|47955|47950|47945|47935|296
1605538210000|2020-11-16 14:50:10|47960|47955|47965|47960|47965|47960|47960|47950|232
1605538220000|2020-11-16 14:50:20|47960|47955|47955|47950|47965|47960|47955|47950|417
1605538230000|2020-11-16 14:50:30|47950|47945|47940|47935|47950|47945|47940|47935|131
1605538250000|2020-11-16 14:50:50|47935|47930|47920|47915|47935|47930|47920|47915|194
1605538260000|2020-11-16 14:51:00|47915|47910|47920|47915|47920|47915|47915|47910|26
1605538270000|2020-11-16 14:51:10|47925|47920|47930|47925|47930|47925|47920|47915|486
1605538280000|2020-11-16 14:51:20|47935|47930|47945|47940|47945|47940|47930|47925|282
1605538290000|2020-11-16 14:51:30|47950|47945|47955|47950|47955|47950|47950|47940|96
1605538300000|2020-11-16 14:51:40|47960|47955|47965|47960|47965|47960|47950|47945|149
1605538310000|2020-11-16 14:51:50|47970|47965|47960|47955|47970|47965|47960|47950|471
1605538320000|2020-11-16 14:52:00|47955|47950|47945|47940|47955|47950|47940|47935|280
1605538330000|2020-11-16 14:52:10|47950|47945|47945|47940|47955|47950|47940|47935|260
1605538340000|2020-11-16 14:52:20|47940|47935|47940|47935|47940|47935|47935|47930|94
1605538350000|2020-11-16 14:52:30|47945|47930|47940|47935|47950|47945|47935|47925|1442
1605538360000|2020-11-16 14:52:40|47935|47930|47940|47935|47940|47935|47925|47915|671
1605538370000|2020-11-16 14:52:50|47935|47930|47940|47935|47945|47940|47935|47930|612
1605538380000|2020-11-16 14:53:00|47935|47930|47930|47925|47945|47940|47930|47920|368
1605538390000|2020-11-16 14:53:10|47935|47930|47930|47925|47935|47930|47925|47920|110
1605538400000|2020-11-16 14:53:20|47935|47930|47935|47930|47935|47930|47930|47925|212
1605538410000|2020-11-16 14:53:30|47930|47925|47930|47925|47930|47925|47925|47920|196
1605538420000|2020-11-16 14:53:40|47925|47920|47925|47920|47935|47930|47925|47920|414
1605538430000|2020-11-16 14:53:50|47920|47915|47895|47890|47920|47915|47895|47890|904
1605538440000|2020-11-16 14:54:00|47890|47885|47900|47895|47905|47900|47890|47880|631
1605538450000|2020-11-16 14:54:10|47905|47900|47900|47895|47905|47900|47900|47895|232
1605538460000|2020-11-16 14:54:20|47905|47900|47925|47920|47925|47920|47900|47895|458
1605538470000|2020-11-16 14:54:30|47920|47915|47905|47900|47920|47915|47905|47900|166
1605538480000|2020-11-16 14:54:40|47900|47895|47910|47900|47915|47910|47900|47895|414
1605538490000|2020-11-16 14:54:50|47905|47905|47895|47890|47905|47905|47895|47890|30
1605538500000|2020-11-16 14:55:00|47900|47895|47900|47895|47905|47895|47895|47890|168
1605538510000|2020-11-16 14:55:10|47895|47890|47900|47895|47900|47895|47890|47885|224
1605538520000|2020-11-16 14:55:20|47895|47890|47900|47895|47905|47900|47895|47890|245
1605538530000|2020-11-16 14:55:30|47905|47900|47885|47880|47905|47900|47885|47880|98
1605538540000|2020-11-16 14:55:40|47880|47875|47910|47905|47910|47905|47880|47875|553
1605538550000|2020-11-16 14:55:50|47905|47900|47905|47900|47915|47910|47895|47890|519
1605538560000|2020-11-16 14:56:00|47900|47895|47905|47895|47910|47905|47895|47890|486
1605538570000|2020-11-16 14:56:10|47900|47890|47905|47900|47905|47900|47895|47885|485
1605538580000|2020-11-16 14:56:20|47900|47895|47905|47900|47905|47900|47895|47890|740
1605538590000|2020-11-16 14:56:30|47900|47895|47900|47890|47905|47900|47890|47885|1530
1605538600000|2020-11-16 14:56:40|47905|47895|47905|47900|47905|47900|47900|47895|594
1605538610000|2020-11-16 14:56:50|||||||||44
1605538620000|2020-11-16 14:57:00|47910|47905|47905|47900|47910|47905|47895|47885|1030
1605538630000|2020-11-16 14:57:10|47900|47895|47905|47895|47905|47900|47890|47885|563
1605538640000|2020-11-16 14:57:20|47900|47890|47875|47870|47900|47890|47860|47850|697
1605538650000|2020-11-16 14:57:30|47880|47875|47885|47880|47890|47885|47875|47870|282
1605538660000|2020-11-16 14:57:40|47880|47875|47875|47865|47880|47875|47870|47860|164
1605538670000|2020-11-16 14:57:50|47870|47860|47855|47850|47870|47860|47855|47845|115
1605538680000|2020-11-16 14:58:00|47850|47845|47865|47860|47865|47860|47850|47840|169
1605538690000|2020-11-16 14:58:10|47860|47855|47875|47870|47875|47870|47860|47855|236
1605538700000|2020-11-16 14:58:20|47880|47875|47895|47890|47900|47890|47880|47870|214
1605538710000|2020-11-16 14:58:30|47900|47895|47870|47860|47900|47895|47865|47860|646
1605538720000|2020-11-16 14:58:40|47865|47855|47860|47855|47865|47855|47860|47855|44
1605538730000|2020-11-16 14:58:50|47865|47860|47870|47865|47870|47865|47865|47855|188
1605538740000|2020-11-16 14:59:00|47865|47860|47860|47855|47870|47860|47860|47850|119
1605538750000|2020-11-16 14:59:10|47865|47860|47870|47865|47870|47865|47865|47860|238
1605538760000|2020-11-16 14:59:20|47875|47870|47880|47870|47895|47890|47875|47865|385
1605538770000|2020-11-16 14:59:30|47875|47875|47885|47875|47885|47875|47875|47865|85
1605538780000|2020-11-16 14:59:40|47880|47870|47880|47875|47885|47880|47875|47870|118
1605538790000|2020-11-16 14:59:50|47875|47870|47875|47870|47880|47875|47865|47860|143
1605538800000|2020-11-16 15:00:00|47880|47875|47865|47860|47880|47875|47865|47860|186
1605538810000|2020-11-16 15:00:10|47860|47855|47860|47855|47860|47855|47855|47850|103
1605538820000|2020-11-16 15:00:20|47865|47860|47830|47825|47865|47860|47825|47810|1010
1605538830000|2020-11-16 15:00:30|47835|47830|47850|47845|47850|47845|47835|47825|278
1605538840000|2020-11-16 15:00:40|47845|47840|47840|47835|47845|47840|47840|47835|117
1605538850000|2020-11-16 15:00:50|47835|47830|47830|47825|47835|47830|47825|47810|201
1605538860000|2020-11-16 15:01:00|47835|47820|47830|47825|47835|47830|47825|47820|119
1605538870000|2020-11-16 15:01:10|47825|47820|47825|47820|47830|47825|47825|47820|88
1605538880000|2020-11-16 15:01:20|47820|47815|47815|47810|47825|47820|47815|47805|178
1605538890000|2020-11-16 15:01:30|47810|47805|47825|47820|47825|47820|47810|47805|172
1605538900000|2020-11-16 15:01:40|47820|47815|47830|47825|47830|47825|47815|47810|118
1605538910000|2020-11-16 15:01:50|47835|47830|47845|47840|47850|47840|47835|47830|104
1605538920000|2020-11-16 15:02:00|47850|47845|47855|47850|47855|47850|47845|47840|132
1605538930000|2020-11-16 15:02:10|47850|47845|47840|47830|47850|47850|47835|47825|137
1605538940000|2020-11-16 15:02:20|47835|47835|47835|47830|47835|47835|47830|47825|18
1605538950000|2020-11-16 15:02:30|47830|47825|47825|47820|47835|47830|47820|47815|158
1605538960000|2020-11-16 15:02:40|47830|47825|47820|47815|47830|47825|47820|47815|97
1605538970000|2020-11-16 15:02:50|47825|47820|47825|47820|47825|47820|47825|47815|273
1605538980000|2020-11-16 15:03:00|47820|47815|47830|47825|47830|47825|47820|47815|144
1605538990000|2020-11-16 15:03:10|47835|47830|47860|47855|47865|47860|47835|47830|174
1605539000000|2020-11-16 15:03:20|47865|47850|47865|47860|47865|47860|47855|47850|60
1605539010000|2020-11-16 15:03:30|47860|47855|47855|47850|47865|47860|47855|47850|163
1605539020000|2020-11-16 15:03:40|47860|47855|47855|47850|47860|47855|47845|47840|187
1605539030000|2020-11-16 15:03:50|47850|47845|47850|47840|47850|47850|47850|47840|33
1605539040000|2020-11-16 15:04:00|47855|47845|47845|47840|47855|47850|47845|47840|77
1605539050000|2020-11-16 15:04:10|47850|47845|47855|47845|47855|47850|47850|47845|183
1605539060000|2020-11-16 15:04:20|47850|47840|47855|47850|47860|47855|47850|47840|119
1605539070000|2020-11-16 15:04:30|47850|47845|47850|47845|47855|47850|47850|47845|44
1605539080000|2020-11-16 15:04:40|47845|47840|47840|47835|47850|47840|47840|47835|44
1605539090000|2020-11-16 15:04:50|47835|47830|47835|47830|47840|47835|47835|47825|51
1605539100000|2020-11-16 15:05:00|47830|47825|47845|47840|47850|47845|47830|47825|242
1605539110000|2020-11-16 15:05:10|47850|47845|47875|47870|47875|47870|47850|47845|319
1605539120000|2020-11-16 15:05:20|47880|47875|47885|47880|47885|47880|47880|47870|491
1605539130000|2020-11-16 15:05:30|47890|47885|47895|47890|47895|47890|47885|47880|130
1605539140000|2020-11-16 15:05:40|||||||||5
1605539150000|2020-11-16 15:05:50|47890|47885|47890|47885|47890|47885|47885|47880|156
1605539160000|2020-11-16 15:06:00|47885|47880|47870|47865|47885|47880|47870|47865|211
1605539170000|2020-11-16 15:06:10|47875|47860|47865|47860|47875|47870|47865|47860|226
1605539180000|2020-11-16 15:06:20|47860|47855|47875|47870|47885|47880|47860|47855|626
1605539190000|2020-11-16 15:06:30|47880|47875|47880|47875|47880|47875|47870|47865|190
1605539200000|2020-11-16 15:06:40|47885|47880|47890|47885|47895|47885|47885|47880|107
1605539210000|2020-11-16 15:06:50|47885|47880|47890|47885|47895|47890|47870|47865|988
1605539220000|2020-11-16 15:07:00|47895|47890|47885|47880|47900|47895|47885|47875|591
1605539230000|2020-11-16 15:07:10|47880|47875|47875|47865|47885|47880|47875|47865|191
1605539240000|2020-11-16 15:07:20|47870|47870|47860|47855|47870|47870|47860|47855|53
1605539250000|2020-11-16 15:07:30|47865|47860|47845|47840|47865|47860|47845|47835|559
1605539260000|2020-11-16 15:07:40|47840|47835|47830|47825|47840|47835|47830|47825|163
1605539270000|2020-11-16 15:07:50|||||||||58
1605539280000|2020-11-16 15:08:00|47835|47830|47840|47835|47845|47840|47835|47830|303
1605539290000|2020-11-16 15:08:10|47835|47830|47845|47835|47845|47840|47835|47830|353
1605539300000|2020-11-16 15:08:20|47840|47830|47825|47820|47840|47830|47820|47815|149
1605539310000|2020-11-16 15:08:30|47830|47825|47825|47820|47830|47825|47825|47820|48
1605539320000|2020-11-16 15:08:40|47830|47825|47850|47845|47850|47845|47830|47825|506
1605539330000|2020-11-16 15:08:50|47845|47840|47850|47845|47850|47845|47845|47840|75
1605539340000|2020-11-16 15:09:00|47845|47840|47845|47840|47845|47840|47845|47840|15
1605539350000|2020-11-16 15:09:10|47840|47835|47840|47835|47840|47835|47830|47825|57
1605539360000|2020-11-16 15:09:20|47845|47840|47850|47845|47865|47860|47845|47840|181
1605539370000|2020-11-16 15:09:30|47845|47840|47845|47840|47850|47845|47845|47840|54
1605539380000|2020-11-16 15:09:40|47840|47835|47830|47825|47845|47840|47830|47825|127
1605539390000|2020-11-16 15:09:50|47825|47820|47825|47820|47825|47820|47825|47815|1
1605539400000|2020-11-16 15:10:00|47820|47815|47820|47815|47820|47815|47820|47815|8
1605539410000|2020-11-16 15:10:10|47815|47810|47820|47810|47820|47815|47815|47810|67
1605539420000|2020-11-16 15:10:20|47815|47815|47810|47805|47820|47815|47805|47800|101
1605539430000|2020-11-16 15:10:30|47805|47800|47795|47790|47805|47800|47790|47785|355
1605539440000|2020-11-16 15:10:40|47790|47785|47790|47780|47790|47785|47790|47780|65
1605539450000|2020-11-16 15:10:50|47785|47775|47790|47785|47790|47785|47780|47775|174
1605539460000|2020-11-16 15:11:00|47785|47780|47785|47780|47790|47785|47785|47775|4
1605539470000|2020-11-16 15:11:10|47780|47775|47785|47780|47785|47780|47780|47775|158
1605539480000|2020-11-16 15:11:20|47790|47785|47805|47795|47805|47800|47790|47785|330
1605539490000|2020-11-16 15:11:30|47800|47790|47810|47800|47815|47810|47795|47785|193
1605539500000|2020-11-16 15:11:40|47815|47805|47820|47815|47830|47820|47805|47800|400
1605539510000|2020-11-16 15:11:50|47825|47820|47830|47820|47830|47820|47825|47820|23
1605539520000|2020-11-16 15:12:00|47835|47825|47830|47825|47835|47830|47825|47820|47
1605539530000|2020-11-16 15:12:10|47825|47820|47815|47805|47830|47825|47815|47805|119
1605539540000|2020-11-16 15:12:20|47810|47800|47785|47780|47815|47800|47785|47780|249
1605539550000|2020-11-16 15:12:30|47780|47775|47790|47785|47790|47785|47780|47775|159
1605539560000|2020-11-16 15:12:40|47795|47790|47805|47795|47810|47805|47795|47790|167
1605539570000|2020-11-16 15:12:50|47800|47790|47795|47790|47800|47790|47795|47785|30
1605539580000|2020-11-16 15:13:00|47800|47795|47795|47790|47805|47795|47795|47790|24
1605539590000|2020-11-16 15:13:10|47800|47795|47795|47790|47800|47795|47795|47790|69
1605539600000|2020-11-16 15:13:20|47790|47785|47790|47785|47795|47785|47790|47785|101
1605539620000|2020-11-16 15:13:40|47785|47780|47780|47775|47785|47780|47780|47775|42
1605539630000|2020-11-16 15:13:50|47785|47780|47805|47795|47805|47800|47785|47780|382
1605539640000|2020-11-16 15:14:00|47810|47800|47810|47800|47815|47810|47810|47800|162
1605539650000|2020-11-16 15:14:10|47815|47805|47820|47815|47820|47815|47815|47805|156
1605539660000|2020-11-16 15:14:20|47825|47820|47820|47815|47825|47820|47820|47815|89
1605539680000|2020-11-16 15:14:40|47825|47820|47840|47835|47840|47835|47825|47820|150
1605539690000|2020-11-16 15:14:50|47845|47840|47830|47820|47845|47840|47825|47820|206
1605539700000|2020-11-16 15:15:00|47825|47825|47830|47820|47835|47830|47825|47820|32
1605539710000|2020-11-16 15:15:10|47835|47825|47840|47830|47855|47845|47835|47825|290
1605539720000|2020-11-16 15:15:20|47835|47825|47830|47825|47835|47830|47830|47825|58
1605539730000|2020-11-16 15:15:30|47825|47820|47820|47815|47830|47825|47820|47815|87
1605539740000|2020-11-16 15:15:40|47815|47810|47820|47815|47820|47815|47815|47810|15
1605539750000|2020-11-16 15:15:50|47825|47810|47840|47830|47840|47830|47825|47810|237
1605539760000|2020-11-16 15:16:00|47835|47825|47835|47830|47835|47830|47830|47825|5
1605539770000|2020-11-16 15:16:10|47825|47820|47815|47810|47830|47820|47815|47805|326
1605539780000|2020-11-16 15:16:20|47820|47815|47805|47800|47820|47815|47805|47800|175
1605539790000|2020-11-16 15:16:30|47810|47805|47815|47810|47820|47815|47805|47800|196
1605539800000|2020-11-16 15:16:40|47810|47805|47815|47805|47815|47810|47805|47800|166
1605539810000|2020-11-16 15:16:50|47810|47800|47795|47785|47810|47800|47790|47785|42
1605539820000|2020-11-16 15:17:00|47785|47780|47795|47790|47795|47790|47785|47780|80
1605539830000|2020-11-16 15:17:10|47790|47785|47805|47795|47805|47800|47785|47780|190
1605539840000|2020-11-16 15:17:20|47810|47800|47810|47805|47810|47805|47810|47800|94
1605539850000|2020-11-16 15:17:30|47815|47810|47835|47830|47840|47835|47815|47810|178
1605539860000|2020-11-16 15:17:40|47840|47835|47855|47850|47855|47850|47840|47830|137
1605539870000|2020-11-16 15:17:50|47860|47855|47865|47855|47870|47865|47855|47850|199
1605539880000|2020-11-16 15:18:00|47860|47860|47865|47855|47870|47865|47850|47845|473
1605539890000|2020-11-16 15:18:10|47870|47860|47860|47855|47870|47865|47855|47850|27
1605539900000|2020-11-16 15:18:20|47855|47850|47860|47855|47860|47855|47855|47850|69
1605539910000|2020-11-16 15:18:30|47855|47850|47860|47855|47865|47860|47850|47845|188
1605539920000|2020-11-16 15:18:40|47865|47860|47865|47860|47875|47870|47865|47860|34
1605539930000|2020-11-16 15:18:50|47870|47865|47870|47865|47880|47875|47865|47860|159
1605539940000|2020-11-16 15:19:00|47865|47860|47875|47870|47875|47870|47860|47855|166
1605539950000|2020-11-16 15:19:10|47880|47865|47885|47880|47885|47880|47875|47865|1
1605539960000|2020-11-16 15:19:20|47890|47885|47900|47895|47900|47895|47890|47885|106
1605539970000|2020-11-16 15:19:30|47895|47890|47900|47895|47900|47895|47895|47890|34
1605539980000|2020-11-16 15:19:40|47905|47900|47905|47900|47905|47900|47895|47890|510
1605539990000|2020-11-16 15:19:50|47900|47895|47900|47895|47900|47900|47895|47890|92
1605540000000|2020-11-16 15:20:00|47895|47890|47890|47885|47895|47890|47880|47875|149
1605540010000|2020-11-16 15:20:10|47885|47880|47860|47855|47890|47880|47860|47850|65
1605540020000|2020-11-16 15:20:20|47855|47850|47855|47845|47865|47855|47850|47845|13
1605540030000|2020-11-16 15:20:30|47860|47855|47850|47840|47870|47865|47845|47835|382
1605540040000|2020-11-16 15:20:40|47845|47835|47845|47835|47850|47845|47840|47830|102
1605540050000|2020-11-16 15:20:50|47840|47830|47860|47850|47860|47855|47835|47830|122
1605540060000|2020-11-16 15:21:00|47865|47855|47885|47880|47885|47880|47860|47850|231
1605540070000|2020-11-16 15:21:10|47890|47875|47890|47885|47900|47895|47885|47875|256
1605540080000|2020-11-16 15:21:20|47885|47875|47875|47870|47890|47880|47875|47870|197
1605540090000|2020-11-16 15:21:30|47880|47865|47890|47880|47890|47885|47875|47865|110
1605540100000|2020-11-16 15:21:40|47885|47875|47880|47870|47885|47880|47880|47870|12
1605540110000|2020-11-16 15:21:50|47875|47865|47885|47880|47890|47885|47875|47865|110
1605540120000|2020-11-16 15:22:00|47890|47885|47885|47880|47890|47885|47880|47875|99
1605540130000|2020-11-16 15:22:10|47890|47885|47895|47885|47900|47895|47890|47885|86
1605540140000|2020-11-16 15:22:20|47900|47890|47925|47920|47930|47925|47900|47890|332
1605540150000|2020-11-16 15:22:30|47920|47915|47930|47920|47930|47925|47915|47910|230
1605540160000|2020-11-16 15:22:40|47925|47915|47935|47925|47935|47930|47920|47910|130
1605540170000|2020-11-16 15:22:50|47940|47930|47935|47925|47940|47935|47935|47925|90
1605540180000|2020-11-16 15:23:00|47930|47920|47945|47940|47945|47940|47925|47920|201
1605540190000|2020-11-16 15:23:10|47940|47935|47950|47945|47955|47950|47940|47930|167
1605540200000|2020-11-16 15:23:20|47945|47940|47945|47940|47945|47940|47940|47930|191
1605540210000|2020-11-16 15:23:30|47950|47945|47945|47935|47950|47945|47940|47930|64
1605540220000|2020-11-16 15:23:40|47940|47940|47945|47935|47945|47940|47940|47935|174
1605540230000|2020-11-16 15:23:50|47940|47930|47930|47925|47940|47930|47930|47920|143
1605540240000|2020-11-16 15:24:00|47935|47930|47935|47930|47935|47930|47930|47925|198
1605540250000|2020-11-16 15:24:10|47930|47925|47925|47915|47935|47925|47925|47915|42
1605540260000|2020-11-16 15:24:20|47920|47910|47915|47905|47925|47910|47910|47900|142
1605540270000|2020-11-16 15:24:30|47920|47910|47915|47905|47920|47915|47915|47905|102
1605540280000|2020-11-16 15:24:40|47920|47910|47915|47910|47920|47915|47915|47910|73
1605540290000|2020-11-16 15:24:50|47920|47915|47920|47915|47920|47915|47920|47910|58
1605540300000|2020-11-16 15:25:00|47925|47920|47925|47915|47925|47920|47920|47915|66
1605540310000|2020-11-16 15:25:10|47930|47920|47925|47920|47930|47925|47925|47915|54
1605540320000|2020-11-16 15:25:20|47930|47925|47945|47935|47945|47940|47925|47920|131
1605540330000|2020-11-16 15:25:30|47940|47940|47930|47925|47940|47940|47930|47920|50
1605540340000|2020-11-16 15:25:40|47935|47930|47945|47940|47955|47945|47935|47930|117
1605540350000|2020-11-16 15:25:50|47940|47935|47935|47930|47945|47935|47935|47925|78
1605540360000|2020-11-16 15:26:00|47930|47925|47900|47895|47935|47930|47890|47885|383
1605540370000|2020-11-16 15:26:10|47905|47900|47915|47905|47920|47915|47905|47895|276
1605540380000|2020-11-16 15:26:20|47910|47910|47915|47910|47915|47910|47910|47905|41
1605540390000|2020-11-16 15:26:30|47920|47905|47930|47925|47935|47930|47920|47905|193
1605540400000|2020-11-16 15:26:40|47925|47920|47940|47935|47940|47935|47920|47915|91
1605540410000|2020-11-16 15:26:50|47945|47930|47940|47930|47945|47940|47935|47930|50
1605540420000|2020-11-16 15:27:00|47945|47935|47950|47945|47950|47945|47940|47930|83
1605540430000|2020-11-16 15:27:10||47940||47945||47945||47940|10
1605540440000|2020-11-16 15:27:20|47945|47940|47950|47945|47950|47945|47940|47935|189
1605540450000|2020-11-16 15:27:30|47945|47940|47955|47945|47960|47950|47945|47940|233
1605540460000|2020-11-16 15:27:40|47950|47950|47945|47940|47950|47950|47930|47925|159
1605540470000|2020-11-16 15:27:50|47940|47935|47955|47950|47965|47955|47940|47935|547
1605540480000|2020-11-16 15:28:00|47950|47945|47965|47960|47965|47960|47950|47945|188
1605540490000|2020-11-16 15:28:10|47960|47955|47970|47965|47970|47965|47960|47955|333
1605540500000|2020-11-16 15:28:20|47975|47970|47970|47965|47975|47970|47970|47965|85
1605540510000|2020-11-16 15:28:30|47975|47970|47970|47965|47975|47970|47970|47965|129
1605540520000|2020-11-16 15:28:40|47975|47970|47975|47965|47975|47970|47970|47960|95
1605540530000|2020-11-16 15:28:50|47970|47970|47965|47960|47970|47970|47965|47960|8
1605540540000|2020-11-16 15:29:00|47970|47955|47970|47965|47975|47970|47965|47955|73
1605540550000|2020-11-16 15:29:10|47965|47960|47975|47970|47975|47970|47960|47955|226
1605540560000|2020-11-16 15:29:20|47980|47975|47975|47970|47980|47975|47975|47970|167
1605540570000|2020-11-16 15:29:30|47980|47975|47975|47970|47980|47975|47975|47970|86
1605540580000|2020-11-16 15:29:40|47970|47965|47975|47965|47975|47970|47970|47965|17
1605540590000|2020-11-16 15:29:50|47970|47960|47980|47975|47980|47975|47965|47960|194
1605540600000|2020-11-16 15:30:00|47975|47970|47980|47975|47980|47975|47975|47970|105
1605540610000|2020-11-16 15:30:10|47985|47980|47970|47960|47985|47980|47970|47960|56
1605540620000|2020-11-16 15:30:20|47975|47965|47970|47965|47975|47970|47970|47960|90
1605540630000|2020-11-16 15:30:30|47965|47960|47985|47980|47985|47980|47965|47960|100
1605540640000|2020-11-16 15:30:40|47990|47985|47990|47980|47990|47985|47985|47980|26
1605540650000|2020-11-16 15:30:50|47985|47985|47985|47975|47990|47985|47980|47975|158
1605540660000|2020-11-16 15:31:00|47980|47980|47985|47980|47990|47985|47980|47980|41
1605540670000|2020-11-16 15:31:10|47980|47975|47975|47970|47980|47975|47975|47965|147
1605540680000|2020-11-16 15:31:20|47980|47975|47970|47965|47980|47975|47965|47960|88
1605540690000|2020-11-16 15:31:30|||||||||38
1605540700000|2020-11-16 15:31:40|47965|47960|47965|47955|47965|47960|47960|47955|195
1605540710000|2020-11-16 15:31:50||47950||47955||47960||47950|0
1605540720000|2020-11-16 15:32:00|47970|47960|47970|47965|47970|47965|47970|47960|121
1605540730000|2020-11-16 15:32:10|47975|47970|47975|47970|47980|47975|47970|47960|233
1605540740000|2020-11-16 15:32:20||47965||47970||47970||47965|17
1605540750000|2020-11-16 15:32:30|47980|47975|47975|47970|47980|47975|47975|47970|157
1605540760000|2020-11-16 15:32:40|47970|47965|47975|47970|47975|47970|47970|47960|146
1605540770000|2020-11-16 15:32:50|47970|47965|47975|47970|47975|47970|47970|47965|29
1605540780000|2020-11-16 15:33:00|47970|47965|47970|47965|47970|47965|47965|47960|41
1605540790000|2020-11-16 15:33:10|47965|47960|47965|47960|47970|47965|47960|47950|168
1605540800000|2020-11-16 15:33:20|47960|47955|47955|47950|47965|47960|47955|47950|88
1605540810000|2020-11-16 15:33:30|47950|47945|47940|47935|47950|47945|47940|47935|124
1605540820000|2020-11-16 15:33:40|47945|47940|47950|47945|47950|47945|47945|47940|107
1605540830000|2020-11-16 15:33:50|47955|47950|47960|47955|47960|47955|47955|47950|133
1605540840000|2020-11-16 15:34:00|47955|47950|47955|47950|47955|47950|47955|47950|16
1605540850000|2020-11-16 15:34:10|47960|47955|47970|47965|47970|47965|47960|47955|49
1605540860000|2020-11-16 15:34:20|||||||||60
1605540870000|2020-11-16 15:34:30|47975|47970|47975|47970|47975|47970|47975|47970|72
1605540880000|2020-11-16 15:34:40|47980|47975|47980|47975|47980|47975|47975|47970|28
1605540890000|2020-11-16 15:34:50|47975|47970|47985|47980|47985|47980|47975|47970|50
1605540900000|2020-11-16 15:35:00|47990|47985|47990|47985|47990|47985|47990|47985|2
1605540910000|2020-11-16 15:35:10|47985|47980|47985|47975|47985|47980|47980|47975|168
1605540920000|2020-11-16 15:35:20|47980|47970|47975|47970|47985|47975|47975|47970|117
1605540930000|2020-11-16 15:35:30|47970|47965|47970|47965|47975|47970|47970|47965|74
1605540940000|2020-11-16 15:35:40|47965|47960|47975|47965|47975|47970|47965|47960|186
1605540950000|2020-11-16 15:35:50|47980|47970|47985|47980|47985|47980|47980|47970|134
1605540960000|2020-11-16 15:36:00|47980|47975|47980|47970|47985|47980|47975|47970|48
1605540970000|2020-11-16 15:36:10|47975|47965|47975|47970|47975|47970|47975|47965|81
1605540980000|2020-11-16 15:36:20|47970|47965|47965|47960|47970|47965|47955|47950|307
1605540990000|2020-11-16 15:36:30|47960|47955|47960|47955|47965|47960|47960|47950|83
1605541000000|2020-11-16 15:36:40|47965||47960||47965||47960||0
1605541010000|2020-11-16 15:36:50|47955|47950|47960|47955|47960|47955|47950|47945|135
1605541020000|2020-11-16 15:37:00|47955|47950|47955|47950|47960|47955|47955|47950|37
1605541030000|2020-11-16 15:37:10|47950|47945|47950|47945|47955|47945|47950|47940|89
1605541040000|2020-11-16 15:37:20|47945|47940|47945|47940|47950|47945|47945|47940|82
1605541050000|2020-11-16 15:37:30|47940|47935|47940|47935|47945|47940|47940|47935|73
1605541060000|2020-11-16 15:37:40|47935|47930|47940|47935|47940|47935|47935|47930|15
1605541070000|2020-11-16 15:37:50|47945|47940|47950|47945|47950|47945|47945|47935|568
1605541080000|2020-11-16 15:38:00|47945|47940|47935|47930|47945|47940|47935|47925|84
1605541090000|2020-11-16 15:38:10|47940||47935||47940||47935||26
1605541100000|2020-11-16 15:38:20|47930|47925|47930|47925|47935|47930|47930|47925|94
1605541110000|2020-11-16 15:38:30|47925|47920|47910|47905|47925|47920|47910|47900|114
1605541120000|2020-11-16 15:38:40|47915|47910|47910|47905|47915|47910|47910|47905|75
1605541130000|2020-11-16 15:38:50|47915|47910|47935|47930|47935|47930|47905|47900|726
1605541140000|2020-11-16 15:39:00|47930|47925|47925|47915|47930|47925|47915|47910|92
1605541150000|2020-11-16 15:39:10|47920|47910|47915|47910|47920|47915|47915|47910|28
1605541160000|2020-11-16 15:39:20|47910|47905|47920|47910|47920|47915|47910|47905|273
1605541170000|2020-11-16 15:39:30||47915||47915||47915||47915|0
1605541180000|2020-11-16 15:39:40|47915|47910|47920|47915|47920|47915|47915|47910|108
1605541190000|2020-11-16 15:39:50|47915|47910|47910|47900|47915|47910|47905|47900|242
1605541200000|2020-11-16 15:40:00|47905|47905|47905|47900|47905|47905|47905|47900|39
1605541210000|2020-11-16 15:40:10|||||||||38
1605541220000|2020-11-16 15:40:20|47900|47895|47890|47885|47900|47895|47890|47885|33
1605541230000|2020-11-16 15:40:30|47885|47880|47895|47890|47895|47890|47885|47880|342
1605541240000|2020-11-16 15:40:40|47900|47895|47900|47895|47910|47905|47890|47880|693
1605541250000|2020-11-16 15:40:50|47895|47890|47895|47890|47895|47890|47895|47885|51
1605541260000|2020-11-16 15:41:00|47900|47895|47905|47900|47910|47905|47900|47895|332
1605541270000|2020-11-16 15:41:10|47900|47895|47895|47890|47905|47900|47895|47885|36
1605541280000|2020-11-16 15:41:20|47900|47885|47910|47905|47910|47905|47900|47885|252
1605541290000|2020-11-16 15:41:30|47915|47910|47905|47900|47915|47910|47900|47895|196
1605541300000|2020-11-16 15:41:40|47910|47905|47905|47900|47915|47910|47905|47895|425
1605541310000|2020-11-16 15:41:50|47900|47895|47895|47890|47905|47900|47895|47890|113
1605541320000|2020-11-16 15:42:00|47900|47895|47895|47890|47900|47895|47895|47890|120
1605541330000|2020-11-16 15:42:10|47900|47895|47900|47895|47900|47895|47900|47895|75
1605541340000|2020-11-16 15:42:20|47895|47890|47905|47900|47905|47900|47895|47890|228
1605541350000|2020-11-16 15:42:30|47900|47895|47900|47895|47905|47900|47900|47895|229
1605541360000|2020-11-16 15:42:40|47905|47900|47900|47895|47905|47900|47900|47895|61
1605541370000|2020-11-16 15:42:50|47905|47900|47905|47900|47905|47900|47905|47900|32
1605541380000|2020-11-16 15:43:00|47910|47905|47905|47895|47910|47905|47900|47895|361
1605541390000|2020-11-16 15:43:10|47900|47900|47910|47905|47910|47905|47900|47900|18
1605541400000|2020-11-16 15:43:20|47915|47910|47915|47910|47915|47910|47915|47910|80
1605541410000|2020-11-16 15:43:30|47920|47915|47920|47915|47920|47915|47920|47915|215
1605541420000|2020-11-16 15:43:40|47925|47920|47935|47930|47940|47935|47925|47920|174
1605541430000|2020-11-16 15:43:50|47940|47935|47935|47930|47945|47940|47935|47930|327
1605541440000|2020-11-16 15:44:00|47930|47925|47935|47925|47935|47930|47930|47920|105
1605541450000|2020-11-16 15:44:10|47940|47930|47935|47925|47940|47935|47935|47925|167
1605541460000|2020-11-16 15:44:20||47930||47930||47930||47930|0
1605541480000|2020-11-16 15:44:40|47940|47935|47940|47935|47940|47935|47935|47930|384
1605541490000|2020-11-16 15:44:50|47945|47940|47950|47945|47950|47945|47945|47940|162
1605541500000|2020-11-16 15:45:00|47945|47940|47945|47940|47950|47945|47940|47935|176
1605541510000|2020-11-16 15:45:10|47940|47935|47940|47935|47940|47935|47940|47935|22
1605541520000|2020-11-16 15:45:20|47935|47930|47945|47940|47950|47945|47935|47930|380
1605541530000|2020-11-16 15:45:30|47950|47945|47945|47940|47950|47945|47945|47940|70
1605541540000|2020-11-16 15:45:40|47940|47935|47940|47935|47940|47935|47940|47935|68
1605541550000|2020-11-16 15:45:50|47935|47930|47940|47930|47940|47935|47935|47930|154
1605541560000|2020-11-16 15:46:00|47935||47935||47935||47935||39
1605541570000|2020-11-16 15:46:10|47940|47935|47940|47935|47940|47935|47940|47935|102
1605541580000|2020-11-16 15:46:20|47935|47930|47935|47930|47940|47935|47935|47930|145
1605541590000|2020-11-16 15:46:30|47930|47925|47945|47940|47945|47940|47930|47925|231
1605541600000|2020-11-16 15:46:40|47940|47935|47940|47935|47940|47935|47940|47935|23
1605541610000|2020-11-16 15:46:50|47935|47930|47935|47930|47940|47935|47930|47925|168
1605541620000|2020-11-16 15:47:00|47940|47935|47925|47920|47940|47935|47925|47915|169
1605541630000|2020-11-16 15:47:10|47930|47925|47925|47920|47930|47925|47925|47920|31
1605541640000|2020-11-16 15:47:20||47915||47915||47920||47915|0
1605541650000|2020-11-16 15:47:30|47930|47920|47935|47920|47940|47930|47930|47915|172
1605541660000|2020-11-16 15:47:40|47930|47925|47920|47910|47930|47925|47920|47910|26
1605541670000|2020-11-16 15:47:50|47930|47920|47935|47925|47935|47925|47925|47915|10
1605541680000|2020-11-16 15:48:00|47930|47920|47940|47930|47940|47930|47930|47920|3
1605541690000|2020-11-16 15:48:10|47950|47940|47950|47940|47950|47940|47950|47940|5
1605541700000|2020-11-16 15:48:20|47945|47935|47950|47940|47950|47940|47940|47930|2
1605541710000|2020-11-16 15:48:30|47955|47945|47955|47945|47955|47945|47950|47940|35
1605541720000|2020-11-16 15:48:40|47950|47940|47960|47950|47960|47950|47950|47940|0
1605541730000|2020-11-16 15:48:50|47955|47945|47960|47950|47960|47950|47955|47945|52
1605541740000|2020-11-16 15:49:00|47965|47955|47970|47960|47970|47960|47960|47950|6
1605541750000|2020-11-16 15:49:10|47965|47950|47970|47960|47975|47965|47965|47950|26
1605541760000|2020-11-16 15:49:20|47965|47955|47965|47955|47965|47955|47965|47955|4
1605541770000|2020-11-16 15:49:30|47970|47950|47960|47950|47970|47955|47960|47950|20
1605541780000|2020-11-16 15:49:40|47955|47945|47965|47955|47965|47955|47955|47945|9
1605541790000|2020-11-16 15:49:50|47960|47950|47935|47925|47960|47950|47935|47925|29
1605541800000|2020-11-16 15:50:00|47945|47930|47940|47930|47945|47935|47930|47920|13
1605541810000|2020-11-16 15:50:10|47935|47925|47940|47930|47945|47935|47935|47925|15
1605541820000|2020-11-16 15:50:20|47945|47935|47920|47910|47945|47935|47920|47910|9
1605541830000|2020-11-16 15:50:30|47925|47915|47925|47910|47930|47920|47920|47910|0
1605541840000|2020-11-16 15:50:40|47930|47920|47925|47915|47935|47925|47925|47915|9
1605541850000|2020-11-16 15:50:50|47930|47920|47935|47925|47935|47925|47925|47915|0
1605541860000|2020-11-16 15:51:00|47930|47920|47930|47920|47930|47920|47930|47920|20
1605541880000|2020-11-16 15:51:20|47920|47910|47925|47915|47925|47915|47920|47910|1
1605541890000|2020-11-16 15:51:30|47920|47910|47925|47915|47925|47915|47915|47905|13
1605541900000|2020-11-16 15:51:40|47920|47905|47920|47910|47920|47910|47920|47905|0
1605541910000|2020-11-16 15:51:50|47915|47905|47915|47905|47915|47905|47910|47900|13
1605541920000|2020-11-16 15:52:00|47920|47910|47915|47905|47920|47910|47915|47900|0
1605541930000|2020-11-16 15:52:10|47920|47910|47920|47910|47920|47910|47920|47910|5
1605541950000|2020-11-16 15:52:30|47915|47905|47915|47905|47915|47905|47915|47905|5
1605541960000|2020-11-16 15:52:40|47925|47915|47920|47910|47925|47915|47920|47910|4
1605541970000|2020-11-16 15:52:50|47925|47915|47910|47900|47925|47915|47910|47900|12
1605541980000|2020-11-16 15:53:00|47915|47905|47910|47900|47915|47905|47910|47900|0
1605541990000|2020-11-16 15:53:10|47920|47910|47915|47905|47925|47915|47915|47905|12
1605542000000|2020-11-16 15:53:20|47910|47900|47915|47905|47915|47905|47905|47895|0
1605542010000|2020-11-16 15:53:30|47910|47900|47900|47890|47910|47900|47900|47890|3
1605542020000|2020-11-16 15:53:40|47905|47895|47905|47895|47905|47895|47905|47895|0
1605542030000|2020-11-16 15:53:50|47900|47890|47905|47895|47910|47900|47900|47890|0
1605542040000|2020-11-16 15:54:00|47910|47900|47915|47905|47920|47910|47910|47900|38
1605542050000|2020-11-16 15:54:10|47920|47910|47925|47915|47925|47915|47920|47910|49
1605542060000|2020-11-16 15:54:20|47915|47910|47920|47910|47925|47915|47915|47905|26
1605542070000|2020-11-16 15:54:30|47925|47915|47920|47910|47925|47915|47915|47905|45
1605542080000|2020-11-16 15:54:40|47925|47915|47925|47910|47925|47915|47920|47910|0
1605542090000|2020-11-16 15:54:50|47915|47905|47915|47905|47915|47905|47910|47900|4
1605542100000|2020-11-16 15:55:00|47910|47900|47930|47920|47940|47930|47910|47900|26
1605542110000|2020-11-16 15:55:10|47935|47925|47940|47930|47940|47930|47935|47920|3
1605542120000|2020-11-16 15:55:20|47935|47925|47925|47910|47935|47925|47925|47910|47
1605542130000|2020-11-16 15:55:30|47920|47915|47920|47910|47925|47915|47915|47905|3
1605542140000|2020-11-16 15:55:40|47915|47905|47905|47895|47915|47905|47905|47895|38
1605542150000|2020-11-16 15:55:50|47900|47890|47905|47895|47910|47900|47900|47890|7
1605542160000|2020-11-16 15:56:00|47910|47900|47920|47910|47920|47910|47910|47900|23
1605542170000|2020-11-16 15:56:10|47915|47905|47920|47905|47920|47905|47915|47900|0
1605542180000|2020-11-16 15:56:20|47915|47910|47925|47915|47925|47915|47915|47905|37
1605542190000|2020-11-16 15:56:30|47920|47910|47920|47910|47925|47915|47920|47910|1
1605542200000|2020-11-16 15:56:40|47925|47915|47930|47920|47930|47920|47920|47910|15
1605542210000|2020-11-16 15:56:50|47925|47915|47920|47910|47925|47915|47920|47910|1
1605542220000|2020-11-16 15:57:00|47915|47905|47925|47915|47925|47915|47915|47905|63
1605542230000|2020-11-16 15:57:10|47920|47910|47945|47935|47945|47935|47920|47910|1
1605542240000|2020-11-16 15:57:20|47935|47925|47945|47935|47945|47935|47935|47925|0
1605542250000|2020-11-16 15:57:30|47940|47930|47940|47930|47945|47935|47940|47930|0
1605542260000|2020-11-16 15:57:40|47950|47940|47970|47960|47970|47960|47950|47940|47
1605542270000|2020-11-16 15:57:50|47975|47965|47985|47975|47985|47975|47975|47965|110
1605542280000|2020-11-16 15:58:00|47990|47980|47990|47980|47990|47980|47985|47975|2
1605542290000|2020-11-16 15:58:10|47995|47985|47995|47980|47995|47985|47985|47975|8
1605542300000|2020-11-16 15:58:20|47985|47975|47975|47965|47995|47980|47970|47960|38
1605542310000|2020-11-16 15:58:30|47980|47970|47985|47970|47990|47980|47980|47970|3
1605542320000|2020-11-16 15:58:40|47990|47980|47980|47970|47990|47980|47975|47960|41
1605542330000|2020-11-16 15:58:50|47990|47975|47995|47980|48000|47985|47985|47975|19
1605542340000|2020-11-16 15:59:00|48000|47985|47995|47985|48000|47990|47990|47980|4
1605542350000|2020-11-16 15:59:10|47990|47980|48000|47990|48000|47990|47990|47980|12
1605542360000|2020-11-16 15:59:20|47995|47985|47990|47980|47995|47985|47990|47980|4
1605542370000|2020-11-16 15:59:30|47995|47985|47995|47985|47995|47985|47985|47975|0
1605542380000|2020-11-16 15:59:40|47990|47980|47985|47975|47995|47985|47985|47975|2
1605542390000|2020-11-16 15:59:50|47990|47980|47975|47965|47990|47980|47975|47965|10
1605542400000|2020-11-16 16:00:00|47990|47980|47995|47980|48000|47990|47990|47980|13
1605542410000|2020-11-16 16:00:10|47990|47975|47975|47965|47990|47975|47970|47960|47
1605542420000|2020-11-16 16:00:20|47970|47960|47965|47950|47970|47960|47960|47950|35
1605542430000|2020-11-16 16:00:30|47960|47945|47970|47955|47975|47965|47960|47945|10
1605542440000|2020-11-16 16:00:40|47975|47960|47975|47965|47980|47970|47970|47960|57
1605542450000|2020-11-16 16:00:50|47980|47970|47975|47965|47980|47970|47975|47965|11
1605542460000|2020-11-16 16:01:00|47980|47970|47980|47970|47990|47980|47980|47970|68
1605542470000|2020-11-16 16:01:10|47985|47975|47985|47975|47985|47975|47975|47965|0
1605542490000|2020-11-16 16:01:30|47980|47970|47985|47975|47985|47975|47980|47970|4
1605542500000|2020-11-16 16:01:40|47980|47970|47975|47965|47985|47975|47975|47965|4
1605542520000|2020-11-16 16:02:00|47980|47970|47965|47955|47980|47970|47965|47955|20
1605542530000|2020-11-16 16:02:10|47970|47960|47960|47950|47970|47960|47960|47950|4
1605542540000|2020-11-16 16:02:20|47965|47955|47950|47935|47965|47955|47950|47935|10
1605542550000|2020-11-16 16:02:30|47945|47940|47940|47930|47950|47940|47940|47925|34
1605542560000|2020-11-16 16:02:40|47930|47925|47930|47925|47935|47925|47930|47925|79
1605542580000|2020-11-16 16:03:00|47935|47930|47930|47925|47935|47930|47930|47925|372
1605542590000|2020-11-16 16:03:10|47925|47920|47925|47920|47925|47920|47915|47910|206
1605542600000|2020-11-16 16:03:20|47920|47915|47920|47915|47920|47915|47920|47915|37
1605542610000|2020-11-16 16:03:30|47915|47910|47905|47900|47915|47910|47905|47895|94
1605542630000|2020-11-16 16:03:50|47900|47895|47900|47895|47905|47900|47895|47885|279
1605542640000|2020-11-16 16:04:00|47905|47900|47900|47895|47905|47900|47900|47895|246
1605542650000|2020-11-16 16:04:10|47905|47900|47900|47895|47905|47900|47900|47895|77
1605542660000|2020-11-16 16:04:20|47895|47890|47895|47890|47895|47890|47895|47890|66
1605542670000|2020-11-16 16:04:30|47900|47895|47905|47900|47905|47900|47900|47895|248
1605542680000|2020-11-16 16:04:40|47910|47905|47910|47905|47915|47910|47910|47905|302
1605542690000|2020-11-16 16:04:50|47915|47910|47910|47905|47915|47910|47900|47890|635
1605542700000|2020-11-16 16:05:00|||||||||10
1605542710000|2020-11-16 16:05:10|47915|47910|47920|47915|47920|47915|47915|47905|81
1605542720000|2020-11-16 16:05:20|47915|47910|47915|47910|47915|47910|47910|47905|11
1605542730000|2020-11-16 16:05:30|47910|47905|47905|47900|47910|47905|47905|47900|121
1605542740000|2020-11-16 16:05:40|47900|47895|47905|47895|47905|47900|47900|47895|241
1605542750000|2020-11-16 16:05:50||47900||47900||47900||47900|35
1605542760000|2020-11-16 16:06:00|47900|47895|47900|47895|47900|47895|47895|47890|83
1605542770000|2020-11-16 16:06:10|47905|47900|47900|47895|47905|47900|47900|47895|98
1605542780000|2020-11-16 16:06:20|47895|47890|47885|47880|47895|47890|47880|47870|195
1605542790000|2020-11-16 16:06:30|47880|47875|47885|47875|47885|47875|47875|47870|101
1605542800000|2020-11-16 16:06:40|47880||47880||47880||47880||20
1605542810000|2020-11-16 16:06:50|47875|47870|47875|47870|47880|47875|47875|47870|24
1605542820000|2020-11-16 16:07:00|47880|47875|47890|47885|47890|47885|47880|47870|342
1605542830000|2020-11-16 16:07:10|47885|47880|47885|47880|47885|47880|47880|47870|58
1605542840000|2020-11-16 16:07:20|47890|47885|47885|47880|47890|47885|47885|47880|250
1605542850000|2020-11-16 16:07:30|47880|47875|47885|47880|47885|47880|47880|47875|32
1605542860000|2020-11-16 16:07:40|47880|47875|47870|47865|47880|47875|47870|47865|187
1605542870000|2020-11-16 16:07:50|47875|47870|47865|47860|47875|47870|47865|47855|80
1605542880000|2020-11-16 16:08:00|47860|47855|47855|47850|47860|47855|47855|47845|57
1605542890000|2020-11-16 16:08:10|47850|47845|47855|47850|47855|47850|47850|47845|304
1605542900000|2020-11-16 16:08:20|47850|47845|47860|47855|47860|47855|47845|47840|640
1605542910000|2020-11-16 16:08:30|47855|47850|47860|47855|47860|47855|47855|47850|70
1605542920000|2020-11-16 16:08:40|47855|47850|47855|47850|47855|47855|47855|47850|15
1605542930000|2020-11-16 16:08:50|47860|47855|47860|47855|47860|47855|47855|47850|203
1605542940000|2020-11-16 16:09:00|47855|47850|47855|47850|47860|47855|47850|47845|299
1605542950000|2020-11-16 16:09:10|47860|47855|47855|47850|47860|47855|47855|47850|86
1605542960000|2020-11-16 16:09:20|47850|47845|47855|47850|47855|47850|47850|47845|290
1605542970000|2020-11-16 16:09:30|47850|47845|47855|47850|47855|47850|47850|47845|151
1605542980000|2020-11-16 16:09:40|||||||||15
1605542990000|2020-11-16 16:09:50|47850|47845|47855|47850|47855|47850|47850|47845|91
1605543000000|2020-11-16 16:10:00|47850|47845|47860|47855|47865|47860|47850|47845|614
1605543010000|2020-11-16 16:10:10|47855|47850|47860|47855|47860|47855|47845|47840|337
1605543020000|2020-11-16 16:10:20|47855|47850|47855|47850|47855|47850|47850|47845|174
1605543030000|2020-11-16 16:10:30|47850|47845|47850|47845|47855|47850|47845|47840|129
1605543040000|2020-11-16 16:10:40|47855|47850|47855|47850|47855|47850|47855|47850|225
1605543050000|2020-11-16 16:10:50|47860|47855|47860|47855|47860|47855|47855|47855|33
1605543060000|2020-11-16 16:11:00|47855|47850|47855|47850|47860|47855|47855|47850|96
1605543070000|2020-11-16 16:11:10|47850|47845|47850|47840|47850|47845|47845|47840|73
1605543080000|2020-11-16 16:11:20|47855|47845|47865|47860|47870|47865|47855|47845|354
1605543090000|2020-11-16 16:11:30|47870|47865|47865|47855|47870|47865|47860|47855|121
1605543100000|2020-11-16 16:11:40|47870|47860|47865|47860|47870|47865|47865|47860|171
1605543110000|2020-11-16 16:11:50|47870|47865|47855|47845|47870|47865|47855|47845|347
1605543120000|2020-11-16 16:12:00|47850|47850|47845|47840|47850|47850|47845|47840|52
1605543130000|2020-11-16 16:12:10|47840|47835|47845|47840|47850|47845|47840|47835|108
1605543140000|2020-11-16 16:12:20|47850|47845|47845|47840|47850|47845|47845|47840|29
1605543150000|2020-11-16 16:12:30|47840|47835|47840|47835|47840|47835|47840|47835|20
1605543160000|2020-11-16 16:12:40|47845|47840|47845|47840|47850|47845|47845|47840|96
1605543170000|2020-11-16 16:12:50|47850|47845|47850|47845|47850|47845|47850|47840|83
1605543180000|2020-11-16 16:13:00|47855|47850|47855|47850|47860|47855|47850|47845|206
1605543190000|2020-11-16 16:13:10|47860|47855|47860|47855|47860|47855|47855|47850|106
1605543200000|2020-11-16 16:13:20|47865|47860|47860|47855|47865|47860|47860|47855|108
1605543210000|2020-11-16 16:13:30|47865|47860|47865|47860|47865|47860|47855|47845|193
1605543220000|2020-11-16 16:13:40|47860|47855|47860|47855|47865|47860|47860|47855|70
1605543230000|2020-11-16 16:13:50|47865|47860|47860|47855|47865|47860|47860|47855|71
1605543240000|2020-11-16 16:14:00|47855|47850|47845|47840|47855|47850|47845|47840|169
1605543250000|2020-11-16 16:14:10|47840|47835|47835|47830|47840|47835|47830|47825|255
1605543260000|2020-11-16 16:14:20|47830|47825|47835|47830|47835|47830|47825|47815|313
1605543270000|2020-11-16 16:14:30|47830|47825|47830|47825|47835|47825|47830|47825|19
1605543280000|2020-11-16 16:14:40|||||||||12
1605543290000|2020-11-16 16:14:50|47825|47820|47820|47815|47825|47820|47820|47815|156
1605543300000|2020-11-16 16:15:00|47815|47805|47820|47810|47820|47810|47815|47805|17
1605543310000|2020-11-16 16:15:10|47825|47815|47815|47805|47825|47815|47815|47805|0
1605543320000|2020-11-16 16:15:20|47820|47810|47825|47815|47825|47815|47820|47810|11
1605543330000|2020-11-16 16:15:30|47830|47820|47840|47830|47840|47830|47830|47820|4
1605543340000|2020-11-16 16:15:40|47835|47820|47815|47805|47835|47825|47815|47805|14
1605543350000|2020-11-16 16:15:50|47830|47820|47835|47825|47835|47825|47830|47820|3
1605543360000|2020-11-16 16:16:00|47830|47815|47835|47825|47835|47825|47820|47810|23
1605543370000|2020-11-16 16:16:10|47830|47820|47825|47815|47835|47825|47825|47815|16
1605543380000|2020-11-16 16:16:20|47830|47820|47825|47815|47830|47820|47825|47815|15
1605543390000|2020-11-16 16:16:30|47830|47820|47830|47820|47830|47820|47830|47820|5
1605543400000|2020-11-16 16:16:40|47835|47825|47845|47835|47845|47835|47835|47825|6
1605543410000|2020-11-16 16:16:50|47840|47830|47845|47830|47850|47840|47840|47830|8
1605543420000|2020-11-16 16:17:00|47850|47835|47850|47840|47855|47845|47845|47835|4
1605543430000|2020-11-16 16:17:10|47845|47835|47850|47840|47850|47840|47845|47835|7
1605543440000|2020-11-16 16:17:20|47830|47820|47820|47810|47830|47820|47820|47810|0
1605543450000|2020-11-16 16:17:30|47815|47805|47820|47810|47820|47810|47815|47805|11
1605543460000|2020-11-16 16:17:40|47825|47805|47825|47815|47825|47815|47820|47805|18
1605543470000|2020-11-16 16:17:50|47820|47810|47835|47820|47840|47830|47815|47805|21
1605543480000|2020-11-16 16:18:00|47830|47815|47820|47810|47830|47820|47820|47810|16
1605543490000|2020-11-16 16:18:10|47825|47805|47815|47805|47825|47805|47815|47805|4
1605543500000|2020-11-16 16:18:20|47820|47800|47815|47805|47820|47810|47810|47800|36
1605543510000|2020-11-16 16:18:30|47810|47800|47810|47800|47815|47805|47810|47800|8
1605543520000|2020-11-16 16:18:40|47815|47805|47825|47815|47830|47820|47810|47800|21
1605543530000|2020-11-16 16:18:50|47815|47805|47850|47835|47850|47835|47815|47805|51
1605543540000|2020-11-16 16:19:00|47845|47830|47840|47830|47845|47835|47840|47830|33
1605543550000|2020-11-16 16:19:10|47845|47835|47845|47835|47850|47840|47840|47830|10
1605543560000|2020-11-16 16:19:20|47840|47830|47850|47840|47850|47840|47840|47830|0
1605543570000|2020-11-16 16:19:30|47845|47835|47860|47850|47860|47850|47845|47835|14
1605543580000|2020-11-16 16:19:40|47855|47845|47855|47845|47855|47845|47850|47840|34
1605543590000|2020-11-16 16:19:50|47850|47840|47855|47845|47860|47850|47850|47840|34
1605543600000|2020-11-16 16:20:00|47855|47850|47875|47865|47880|47870|47855|47850|41
1605543610000|2020-11-16 16:20:10|47880|47870|47880|47865|47880|47870|47865|47855|16
1605543620000|2020-11-16 16:20:20|47870|47860|47870|47860|47875|47865|47865|47855|25
1605543630000|2020-11-16 16:20:30|47875|47865|47880|47865|47880|47865|47870|47860|15
1605543640000|2020-11-16 16:20:40|47875|47870|47880|47870|47885|47875|47875|47870|9
1605543650000|2020-11-16 16:20:50|47875|47865|47885|47875|47885|47875|47875|47865|17
1605543660000|2020-11-16 16:21:00|47905|47890|47905|47895|47905|47895|47900|47890|26
1605543670000|2020-11-16 16:21:10|47910|47900|47905|47895|47910|47900|47905|47895|3
1605543680000|2020-11-16 16:21:20|47910|47900|47905|47895|47910|47900|47905|47895|15
1605543690000|2020-11-16 16:21:30|47910|47900|47915|47905|47915|47905|47910|47895|26
1605543700000|2020-11-16 16:21:40|47910|47900|47910|47900|47915|47905|47910|47900|127
1605543710000|2020-11-16 16:21:50|47955|47935|47935|47925|47955|47935|47935|47925|135
1605543720000|2020-11-16 16:22:00|47940|47930|47925|47910|47940|47930|47920|47910|28
1605543730000|2020-11-16 16:22:10|47905|47895|47910|47900|47910|47900|47900|47890|52
1605543740000|2020-11-16 16:22:20|47915|47905|47910|47900|47915|47905|47905|47895|10
1605543750000|2020-11-16 16:22:30|47905|47895|47910|47900|47910|47900|47905|47895|0
1605543760000|2020-11-16 16:22:40|47915|47905|47895|47885|47915|47905|47895|47885|14
1605543770000|2020-11-16 16:22:50|47900|47890|47895|47885|47900|47890|47895|47885|8
1605543780000|2020-11-16 16:23:00|47900|47890|47895|47885|47900|47890|47890|47880|5
1605543790000|2020-11-16 16:23:10|47900|47890|47900|47890|47900|47890|47900|47890|0
1605543800000|2020-11-16 16:23:20|47895|47885|47895|47885|47895|47885|47890|47880|0
1605543810000|2020-11-16 16:23:30|47915|47900|47890|47880|47915|47905|47890|47880|16
1605543820000|2020-11-16 16:23:40|47895|47885|47885|47875|47900|47890|47885|47875|18
1605543830000|2020-11-16 16:23:50|47890|47880|47885|47875|47890|47880|47880|47870|17
1605543840000|2020-11-16 16:24:00|47880|47870|47885|47875|47890|47880|47880|47870|7
1605543850000|2020-11-16 16:24:10|47880|47870|47880|47870|47890|47880|47875|47865|0
1605543860000|2020-11-16 16:24:20|47885|47875|47880|47870|47885|47875|47875|47865|27
1605543870000|2020-11-16 16:24:30|47875|47865|47870|47860|47875|47865|47870|47860|23
1605543880000|2020-11-16 16:24:40|47875|47865|47875|47865|47875|47865|47865|47855|50
1605543890000|2020-11-16 16:24:50|47870|47860|47865|47850|47870|47860|47860|47850|20
1605543900000|2020-11-16 16:25:00|47870|47855|47875|47865|47885|47875|47870|47855|13
1605543910000|2020-11-16 16:25:10|47870|47860|47875|47865|47875|47865|47870|47860|2
1605543920000|2020-11-16 16:25:20|47870|47860|47850|47840|47870|47860|47845|47835|11
1605543930000|2020-11-16 16:25:30|47845|47835|47850|47840|47855|47845|47845|47835|6
1605543940000|2020-11-16 16:25:40|47855|47845|47860|47850|47860|47850|47855|47845|5
1605543950000|2020-11-16 16:25:50|47865|47855|47870|47860|47870|47860|47865|47855|13
1605543960000|2020-11-16 16:26:00|47875|47865|47865|47855|47895|47880|47865|47855|40
1605543970000|2020-11-16 16:26:10|47860|47850|47865|47855|47870|47860|47850|47840|40
1605543980000|2020-11-16 16:26:20|47860|47850|47875|47865|47875|47865|47860|47845|27
1605543990000|2020-11-16 16:26:30|47880|47860|47885|47875|47885|47875|47875|47860|14
1605544000000|2020-11-16 16:26:40|47880|47870|47905|47890|47905|47890|47880|47870|22
1605544010000|2020-11-16 16:26:50|47900|47895|47915|47905|47915|47905|47900|47895|19
1605544020000|2020-11-16 16:27:00|47910|47900|47920|47910|47920|47910|47910|47900|9
1605544030000|2020-11-16 16:27:10|47915|47905|47905|47890|47915|47905|47900|47890|16
1605544040000|2020-11-16 16:27:20|47910|47900|47905|47895|47910|47900|47905|47895|23
1605544050000|2020-11-16 16:27:30|47915|47905|47910|47900|47915|47905|47910|47900|0
1605544060000|2020-11-16 16:27:40|47915|47905|47910|47895|47915|47905|47910|47895|1
1605544070000|2020-11-16 16:27:50|47890|47880|47880|47865|47890|47880|47880|47865|35
1605544080000|2020-11-16 16:28:00|47870|47860|47870|47860|47875|47865|47865|47855|18
1605544090000|2020-11-16 16:28:10|47865|47855|47855|47845|47865|47855|47855|47845|17
1605544100000|2020-11-16 16:28:20|47860|47850|47865|47850|47865|47850|47855|47845|0
1605544110000|2020-11-16 16:28:30|47870|47855|47870|47860|47880|47870|47865|47855|23
1605544120000|2020-11-16 16:28:40|47865|47855|47870|47860|47875|47860|47865|47855|21
1605544130000|2020-11-16 16:28:50|47865|47855|47860|47850|47870|47860|47860|47850|14
1605544140000|2020-11-16 16:29:00|47855|47845|47860|47850|47865|47855|47850|47840|25
1605544150000|2020-11-16 16:29:10|47875|47865|47880|47870|47890|47875|47875|47860|27
1605544160000|2020-11-16 16:29:20|47885|47875|47890|47880|47890|47880|47880|47870|14
1605544170000|2020-11-16 16:29:30|47895|47885|47910|47900|47910|47900|47895|47885|24
1605544180000|2020-11-16 16:29:40|47905|47895|47905|47890|47910|47895|47900|47885|11
1605544190000|2020-11-16 16:29:50|47910|47895|47935|47920|47935|47920|47905|47890|5
1605600000000|2020-11-17 08:00:00|48795|47360|47660|47635|48795|47655|47660|47360|35
1605600010000|2020-11-17 08:00:10|47655|47620|47660|47620|47665|47635|47630|47605|652
1605600020000|2020-11-17 08:00:20|47655|47625|47695|47670|47715|47675|47655|47625|393
1605600030000|2020-11-17 08:00:30|47690|47660|47670|47635|47690|47670|47670|47635|165
1605600040000|2020-11-17 08:00:40||47640||47645||47645||47640|25
1605600050000|2020-11-17 08:00:50|47665|47640|47665|47645|47665|47645|47665|47640|20
1605600060000|2020-11-17 08:01:00|47650|47640|47655|47640|47675|47655|47650|47620|431
1605600070000|2020-11-17 08:01:10|47650||47655||47660||47650||4
1605600080000|2020-11-17 08:01:20|47660|47665|47710|47680|47710|47680|47660|47665|259
1605600090000|2020-11-17 08:01:30|47715|47690|47725|47710|47725|47710|47715|47690|55
1605600100000|2020-11-17 08:01:40|47720|47700|47720|47700|47725|47700|47720|47700|58
1605600110000|2020-11-17 08:01:50|47725|47705|47755|47735|47760|47740|47725|47705|231
1605600120000|2020-11-17 08:02:00||47740||47745||47745||47735|0
1605600130000|2020-11-17 08:02:10|47760|47755|47780|47760|47795|47770|47755|47740|209
1605600140000|2020-11-17 08:02:20||47765||47765||47765||47765|3
1605600150000|2020-11-17 08:02:30|47775|47760|47775|47760|47780|47760|47775|47760|0
1605600160000|2020-11-17 08:02:40|47780|47750|47775|47755|47780|47755|47775|47745|36
1605600170000|2020-11-17 08:02:50|47770|47750|47765|47745|47770|47750|47760|47725|44
1605600180000|2020-11-17 08:03:00|47760|47730|47755|47730|47760|47730|47755|47725|6
1605600190000|2020-11-17 08:03:10|47760|47735|47760|47745|47760|47745|47755|47730|111
1605600200000|2020-11-17 08:03:20|47765|47740|47750|47730|47765|47755|47750|47720|878
1605600210000|2020-11-17 08:03:30|47755|47735|47755|47725|47780|47760|47750|47725|307
1605600220000|2020-11-17 08:03:40|47760|47730|47760|47745|47770|47745|47760|47730|25
1605600230000|2020-11-17 08:03:50|47770|47750|47770|47750|47770|47750|47770|47750|4
1605600240000|2020-11-17 08:04:00|47765|47745|47750|47730|47765|47745|47750|47725|147
1605600250000|2020-11-17 08:04:10|47745|47735|47750|47740|47750|47740|47745|47735|22
1605600260000|2020-11-17 08:04:20|47760|47750|47775|47755|47780|47755|47755|47750|152
1605600270000|2020-11-17 08:04:30|47770|47745|47775|47755|47785|47775|47755|47740|240
1605600280000|2020-11-17 08:04:40|47780|47760|47775|47760|47780|47760|47775|47760|54
1605600290000|2020-11-17 08:04:50||47755||47755||47755||47755|0
1605600300000|2020-11-17 08:05:00|47770|47750|47770|47745|47780|47770|47765|47740|246
1605600310000|2020-11-17 08:05:10|47765|47740|47760|47750|47765|47750|47755|47740|30
1605600320000|2020-11-17 08:05:20|47765|47755|47770|47745|47775|47760|47750|47740|165
1605600330000|2020-11-17 08:05:30|47775|47750|47785|47760|47785|47760|47775|47750|161
1605600340000|2020-11-17 08:05:40|47790|47765|47775|47760|47795|47775|47775|47760|146
1605600350000|2020-11-17 08:05:50||47765||47760||47765||47760|17
1605600360000|2020-11-17 08:06:00|47780|47765|47785|47775|47790|47780|47775|47765|274
1605600370000|2020-11-17 08:06:10|47790|47770|47785|47775|47795|47785|47785|47770|65
1605600380000|2020-11-17 08:06:20|47790||47785||47790||47785||16
1605600390000|2020-11-17 08:06:30|47780|47770|47805|47795|47815|47795|47780|47765|260
1605600400000|2020-11-17 08:06:40|47810|47800|47770|47750|47810|47800|47770|47745|115
1605600410000|2020-11-17 08:06:50|47765|47735|47740|47730|47765|47745|47740|47725|112
1605600420000|2020-11-17 08:07:00|47730|47725|47705|47685|47730|47725|47700|47680|640
1605600430000|2020-11-17 08:07:10|47700|47690|47700|47690|47705|47690|47700|47690|0
1605600440000|2020-11-17 08:07:20|47695|47685|47695|47685|47700|47695|47685|47670|254
1605600450000|2020-11-17 08:07:30|47700|47690|47735|47725|47735|47725|47695|47690|442
1605600460000|2020-11-17 08:07:40|47740|47730|47735|47710|47740|47730|47735|47710|3
1605600470000|2020-11-17 08:07:50|47730|47715|47735|47720|47740|47735|47730|47715|118
1605600480000|2020-11-17 08:08:00|47740|47725|47745|47740|47755|47745|47740|47725|102
1605600490000|2020-11-17 08:08:10|47755|47745|47755|47745|47755|47745|47755|47745|54
1605600500000|2020-11-17 08:08:20|47760|47750|47775|47760|47780|47760|47760|47745|147
1605600510000|2020-11-17 08:08:30|47770|47765|47790|47780|47800|47785|47770|47760|113
1605600520000|2020-11-17 08:08:40|47785|47775|47780|47765|47790|47775|47780|47765|43
1605600530000|2020-11-17 08:08:50|47775|47760|47755|47745|47775|47760|47750|47740|27
1605600540000|2020-11-17 08:09:00|47750|47740|47755|47750|47755|47750|47750|47730|119
1605600550000|2020-11-17 08:09:10|47750|47745|47775|47765|47775|47770|47750|47745|856
1605600560000|2020-11-17 08:09:20|47770|47770|47760|47745|47770|47770|47760|47745|173
1605600570000|2020-11-17 08:09:30|47755|47740|47755|47740|47755|47740|47745|47730|211
1605600580000|2020-11-17 08:09:40|47750|47735|47730|47715|47750|47735|47730|47715|28
1605600590000|2020-11-17 08:09:50|47725|47710|47740|47730|47750|47735|47725|47710|217
1605600600000|2020-11-17 08:10:00|47735|47725|47720|47715|47735|47725|47720|47710|27
1605600610000|2020-11-17 08:10:10|47715|47710|47705|47690|47715|47710|47700|47685|42
1605600620000|2020-11-17 08:10:20|47710|47695|47690|47680|47710|47700|47685|47665|270
1605600630000|2020-11-17 08:10:30|47685|47675|47695|47690|47700|47690|47685|47675|112
1605600640000|2020-11-17 08:10:40|47690|47685|47700|47690|47700|47695|47690|47675|306
1605600650000|2020-11-17 08:10:50|47705|47695|47690|47680|47715|47700|47690|47680|99
1605600660000|2020-11-17 08:11:00|47695|47685|47710|47700|47710|47705|47695|47685|102
1605600670000|2020-11-17 08:11:10|47715|47705|47710|47695|47715|47710|47710|47695|82
1605600680000|2020-11-17 08:11:20|47715|47700|47715|47705|47720|47710|47710|47695|281
1605600690000|2020-11-17 08:11:30|47710|47700|47715|47705|47715|47705|47710|47700|30
1605600700000|2020-11-17 08:11:40|47720|47710|47710|47700|47720|47710|47710|47700|204
1605600710000|2020-11-17 08:11:50|47720|47705|47710|47705|47720|47710|47700|47685|174
1605600720000|2020-11-17 08:12:00|47705|47695|47715|47710|47730|47725|47705|47695|486
1605600730000|2020-11-17 08:12:10|47720|47705|47750|47735|47755|47750|47720|47705|125
1605600740000|2020-11-17 08:12:20|47745|47740|47750|47735|47750|47745|47745|47735|5
1605600750000|2020-11-17 08:12:30|47745|47740|47730|47715|47745|47745|47730|47715|101
1605600760000|2020-11-17 08:12:40|47725|47705|47730|47720|47730|47720|47720|47705|114
1605600770000|2020-11-17 08:12:50|||||||||40
1605600780000|2020-11-17 08:13:00|47725|47715|47725|47715|47730|47715|47715|47705|226
1605600790000|2020-11-17 08:13:10|47720|47710|47730|47725|47740|47730|47715|47710|170
1605600800000|2020-11-17 08:13:20|47740|47730|47780|47770|47785|47775|47735|47730|126
1605600810000|2020-11-17 08:13:30|47785|47775|47800|47790|47805|47795|47785|47775|158
1605600820000|2020-11-17 08:13:40|47805|47785|47805|47795|47805|47795|47800|47785|52
1605600830000|2020-11-17 08:13:50|47800|47785|47790|47775|47805|47795|47785|47775|45
1605600840000|2020-11-17 08:14:00|47795|47780|47795|47785|47810|47800|47790|47780|135
1605600850000|2020-11-17 08:14:10|47790|47780|47780|47770|47800|47785|47780|47765|73
1605600860000|2020-11-17 08:14:20|47790|47775|47780|47770|47800|47780|47780|47765|478
1605600870000|2020-11-17 08:14:30|47785|47775|47790|47775|47795|47785|47785|47775|81
1605600880000|2020-11-17 08:14:40|47785|47770|47780|47770|47785|47775|47765|47755|186
1605600890000|2020-11-17 08:14:50|47785|47775|47790|47780|47795|47780|47785|47770|72
1605600900000|2020-11-17 08:15:00|47795|47785|47795|47790|47810|47800|47795|47785|255
1605600910000|2020-11-17 08:15:10|47800|47785|47805|47785|47810|47795|47795|47780|167
1605600920000|2020-11-17 08:15:20|47810|47780|47810|47795|47820|47810|47810|47780|160
1605600930000|2020-11-17 08:15:30|47815|47800|47825|47815|47825|47815|47815|47800|47
1605600940000|2020-11-17 08:15:40|47830|47820|47845|47835|47845|47835|47825|47820|54
1605600950000|2020-11-17 08:15:50|47840|47830|47855|47845|47860|47845|47840|47820|175
1605600960000|2020-11-17 08:16:00|47850|47840|47845|47825|47855|47840|47845|47825|138
1605600970000|2020-11-17 08:16:10|47840|47820|47835|47820|47840|47825|47835|47820|11
1605600980000|2020-11-17 08:16:20|47830|47815|47825|47805|47835|47820|47825|47805|14
1605600990000|2020-11-17 08:16:30|47820|47800|47810|47805|47820|47805|47810|47800|30
1605601000000|2020-11-17 08:16:40|47815|47810|47860|47840|47865|47840|47815|47810|124
1605601010000|2020-11-17 08:16:50|47855|47845|47875|47860|47875|47870|47855|47845|185
1605601020000|2020-11-17 08:17:00|47880|47865|47850|47840|47880|47870|47850|47840|249
1605601030000|2020-11-17 08:17:10|47845|47830|47850|47840|47855|47850|47840|47820|302
1605601040000|2020-11-17 08:17:20|47855||47850||47855||47850||0
1605601050000|2020-11-17 08:17:30|47855|47845|47865|47850|47865|47855|47855|47835|65
1605601060000|2020-11-17 08:17:40|47860|47845|47845|47825|47860|47850|47845|47825|43
1605601070000|2020-11-17 08:17:50||47830||47830||47830||47830|3
1605601080000|2020-11-17 08:18:00|47840|47825|47800|47785|47840|47825|47800|47785|408
1605601090000|2020-11-17 08:18:10|47795|47790|47810|47790|47815|47810|47795|47790|165
1605601100000|2020-11-17 08:18:20|47805|47785|47800|47790|47805|47790|47800|47785|0
1605601110000|2020-11-17 08:18:30|47795|47785|47790|47780|47800|47795|47790|47780|67
1605601120000|2020-11-17 08:18:40|47785|47770|47785|47780|47785|47780|47775|47765|72
1605601130000|2020-11-17 08:18:50|47795|47775|47770|47760|47795|47780|47770|47760|110
1605601140000|2020-11-17 08:19:00|47765|47755|47770|47760|47770|47760|47765|47750|84
1605601150000|2020-11-17 08:19:10|47765|47750|47765|47755|47770|47765|47745|47735|241
1605601160000|2020-11-17 08:19:20|47760|47750|47765|47755|47765|47755|47760|47745|81
1605601170000|2020-11-17 08:19:30|47760|47760|47770|47765|47775|47770|47760|47755|205
1605601180000|2020-11-17 08:19:40|47765|47755|47770|47760|47770|47765|47760|47755|29
1605601190000|2020-11-17 08:19:50|47765|47765|47770|47760|47775|47765|47765|47760|33
1605601200000|2020-11-17 08:20:00|47765|47755|47765|47760|47770|47760|47760|47750|262
1605601210000|2020-11-17 08:20:10|47770|47755|47775|47765|47775|47765|47765|47755|52
1605601220000|2020-11-17 08:20:20|47770|47770|47760|47755|47770|47770|47760|47755|305
1605601230000|2020-11-17 08:20:30|47755|47750|47760|47745|47760|47750|47745|47730|128
1605601240000|2020-11-17 08:20:40||47750||47750||47750||47750|20
1605601250000|2020-11-17 08:20:50|47765|47755|47785|47775|47790|47780|47765|47755|263
1605601260000|2020-11-17 08:21:00|47780|47770|47785|47770|47790|47775|47775|47765|115
1605601270000|2020-11-17 08:21:10|47780|47775|47785|47775|47785|47775|47780|47775|17
1605601280000|2020-11-17 08:21:20||47780||47780||47780||47780|8
1605601290000|2020-11-17 08:21:30|47790|47785|47805|47795|47810|47805|47790|47780|256
1605601300000|2020-11-17 08:21:40|47800|47800|47815|47805|47835|47815|47800|47795|140
1605601310000|2020-11-17 08:21:50|47810|47810|47805|47795|47810|47810|47805|47795|123
1605601320000|2020-11-17 08:22:00|47810|47800|47815|47800|47825|47815|47810|47800|120
1605601330000|2020-11-17 08:22:10|47810|47795|47795|47780|47810|47805|47790|47780|199
1605601340000|2020-11-17 08:22:20|47790|47775|47795|47785|47805|47795|47785|47765|103
1605601350000|2020-11-17 08:22:30|47800|47790|47805|47795|47805|47800|47800|47785|83
1605601360000|2020-11-17 08:22:40|47810|47805|47805|47795|47820|47810|47795|47785|137
1605601370000|2020-11-17 08:22:50|47810|47800|47820|47815|47830|47815|47810|47795|139
1605601380000|2020-11-17 08:23:00|47825|47820|47835|47815|47835|47820|47815|47805|95
1605601390000|2020-11-17 08:23:10|47825|47810|47835|47815|47835|47815|47815|47800|30
1605601400000|2020-11-17 08:23:20|47830|47820|47825|47820|47830|47825|47825|47820|26
1605601410000|2020-11-17 08:23:30|47830|47815|47830|47825|47835|47825|47825|47815|161
1605601420000|2020-11-17 08:23:40|47825|47820|47845|47835|47845|47840|47825|47820|116
1605601430000|2020-11-17 08:23:50|47850|47840|47860|47855|47860|47855|47850|47840|45
1605601440000|2020-11-17 08:24:00|47855|47845|47840|47830|47860|47855|47840|47830|235
1605601450000|2020-11-17 08:24:10|47845|47835|47855|47845|47855|47845|47845|47830|138
1605601460000|2020-11-17 08:24:20|47860|47850|47870|47855|47875|47865|47860|47850|103
1605601470000|2020-11-17 08:24:30|47875|47860|47895|47885|47895|47885|47875|47860|82
1605601480000|2020-11-17 08:24:40|47890|47880|47875|47865|47895|47885|47875|47865|65
1605601490000|2020-11-17 08:24:50|47880|47870|47920|47905|47925|47905|47880|47870|105
1605601500000|2020-11-17 08:25:00|47915|47900|47915|47910|47915|47910|47905|47895|573
1605601510000|2020-11-17 08:25:10|47920|47915|47910|47905|47920|47915|47910|47905|46
1605601520000|2020-11-17 08:25:20|47915|47910|47920|47915|47920|47915|47910|47905|33
1605601530000|2020-11-17 08:25:30|47915|47910|47920|47910|47930|47920|47915|47905|87
1605601540000|2020-11-17 08:25:40|47915|47905|47905|47900|47915|47905|47905|47900|98
1605601550000|2020-11-17 08:25:50|47900|47895|47895|47890|47900|47895|47895|47885|75
1605601560000|2020-11-17 08:26:00|47890|47885|47875|47870|47890|47885|47875|47865|180
1605601570000|2020-11-17 08:26:10|47880|47865|47880|47875|47890|47880|47880|47865|79
1605601580000|2020-11-17 08:26:20|47875|47865|47885|47875|47885|47880|47875|47865|74
1605601590000|2020-11-17 08:26:30|47890|47880|47890|47880|47895|47890|47885|47880|239
1605601600000|2020-11-17 08:26:40|47895|47885|47875|47865|47895|47885|47870|47860|78
1605601610000|2020-11-17 08:26:50|47870|47860|47875|47865|47880|47875|47860|47845|196
1605601620000|2020-11-17 08:27:00|47880|47870|47865|47855|47880|47870|47865|47850|55
1605601630000|2020-11-17 08:27:10|47870|47860|47875|47870|47875|47870|47870|47860|24
1605601640000|2020-11-17 08:27:20|47870|47865|47870|47865|47880|47870|47870|47865|15
1605601650000|2020-11-17 08:27:30|47865|47860|47890|47880|47890|47880|47865|47860|104
1605601660000|2020-11-17 08:27:40|47895|47885|47870|47850|47895|47890|47870|47850|110
1605601670000|2020-11-17 08:27:50|47880|47855|47880|47870|47880|47870|47880|47855|55
1605601680000|2020-11-17 08:28:00|47875|47865|47870|47860|47875|47870|47860|47850|138
1605601690000|2020-11-17 08:28:10|47875|47865|47880|47875|47890|47880|47875|47865|145
1605601700000|2020-11-17 08:28:20|47875|47870|47875|47860|47875|47870|47875|47860|0
1605601710000|2020-11-17 08:28:30|47880|47865|47875|47865|47880|47875|47875|47865|44
1605601720000|2020-11-17 08:28:40|47870|47860|47845|47835|47875|47865|47845|47835|152
1605601730000|2020-11-17 08:28:50|47850|47840|47845|47840|47850|47845|47845|47840|73
1605601740000|2020-11-17 08:29:00|47850|47845|47855|47850|47865|47855|47850|47845|263
1605601750000|2020-11-17 08:29:10|47860|47855|47860|47855|47875|47865|47860|47855|205
1605601760000|2020-11-17 08:29:20|47865|47860|47875|47870|47880|47870|47865|47860|97
1605601770000|2020-11-17 08:29:30|47870|47865|47875|47865|47875|47870|47865|47860|83
1605601780000|2020-11-17 08:29:40|47870||47870||47875||47870||39
1605601790000|2020-11-17 08:29:50|47875|47870|47880|47875|47880|47875|47875|47870|54
1605601800000|2020-11-17 08:30:00|47885|47880|47860|47845|47885|47880|47835|47830|465
1605601810000|2020-11-17 08:30:10|47870|47850|47870|47855|47870|47855|47870|47850|29
1605601820000|2020-11-17 08:30:20|47865|47860|47865|47855|47865|47860|47860|47850|52
1605601830000|2020-11-17 08:30:30|47870|47860|47880|47870|47880|47870|47870|47855|74
1605601840000|2020-11-17 08:30:40|47885|47875|47880|47875|47890|47880|47880|47870|77
1605601850000|2020-11-17 08:30:50|47875|47870|47895|47890|47900|47890|47870|47860|114
1605601860000|2020-11-17 08:31:00|47900|47885|47890|47880|47900|47890|47890|47875|180
1605601870000|2020-11-17 08:31:10|47895|47885|47890|47885|47895|47885|47890|47885|17
1605601880000|2020-11-17 08:31:20|47895|47880|47900|47890|47905|47890|47890|47880|86
1605601890000|2020-11-17 08:31:30|47895|47880|47880|47875|47895|47885|47880|47870|67
1605601900000|2020-11-17 08:31:40|47875|47870|47870|47860|47890|47875|47870|47855|84
1605601910000|2020-11-17 08:31:50|47875|47865|47900|47885|47905|47890|47875|47865|154
1605601920000|2020-11-17 08:32:00|47895|47880|47885|47870|47895|47880|47880|47870|264
1605601930000|2020-11-17 08:32:10|47890|47875|47880|47870|47890|47880|47880|47870|135
1605601940000|2020-11-17 08:32:20|47875|47865|47865|47855|47875|47865|47860|47855|132
1605601950000|2020-11-17 08:32:30|47870|47860|47865|47860|47870|47865|47865|47855|40
1605601960000|2020-11-17 08:32:40|47870|47865|47875|47865|47875|47870|47870|47860|34
1605601970000|2020-11-17 08:32:50|47880|47870|47885|47875|47890|47880|47880|47865|79
1605601980000|2020-11-17 08:33:00|47890|47880|47870|47860|47890|47885|47865|47855|180
1605601990000|2020-11-17 08:33:10|47865|47855|47860|47840|47870|47865|47855|47840|470
1605602000000|2020-11-17 08:33:20|47865|47845|47865|47855|47865|47855|47860|47845|62
1605602010000|2020-11-17 08:33:30|47860|47860|47870|47865|47870|47865|47860|47850|199
1605602020000|2020-11-17 08:33:40|47875|47870|47885|47875|47885|47875|47875|47865|80
1605602030000|2020-11-17 08:33:50|47880|47880|47885|47880|47890|47885|47880|47870|154
1605602040000|2020-11-17 08:34:00|47880|47875|47890|47880|47890|47880|47880|47870|179
1605602050000|2020-11-17 08:34:10|47895|47885|47910|47905|47920|47905|47890|47880|405
1605602060000|2020-11-17 08:34:20|47915|47900|47910|47905|47915|47905|47910|47895|27
1605602070000|2020-11-17 08:34:30|47915|47910|47920|47915|47930|47925|47910|47910|123
1605602080000|2020-11-17 08:34:40|47925|47920|47940|47930|47940|47930|47925|47920|211
1605602090000|2020-11-17 08:34:50|47935|47925|47940|47925|47940|47925|47930|47925|36
1605602100000|2020-11-17 08:35:00|47935|47915|47920|47910|47935|47920|47910|47905|221
1605602110000|2020-11-17 08:35:10|47915|47905|47915|47905|47920|47905|47905|47900|54
1605602120000|2020-11-17 08:35:20|47920|47910|47920|47910|47920|47910|47920|47910|28
1605602130000|2020-11-17 08:35:30|47915|47905|47900|47890|47915|47905|47895|47885|265
1605602140000|2020-11-17 08:35:40|47905|47895|47880|47870|47910|47900|47875|47865|980
1605602150000|2020-11-17 08:35:50|47875|47875|47860|47845|47885|47875|47855|47845|102
1605602160000|2020-11-17 08:36:00|47855|47850|47840|47825|47860|47855|47830|47820|146
1605602170000|2020-11-17 08:36:10|47845|47830|47835|47825|47845|47830|47830|47825|115
1605602180000|2020-11-17 08:36:20|47845|47830|47880|47870|47885|47875|47845|47830|618
1605602190000|2020-11-17 08:36:30|47885|47875|47895|47885|47900|47885|47885|47875|27
1605602200000|2020-11-17 08:36:40|47900|47890|47875|47870|47900|47890|47875|47865|10
1605602210000|2020-11-17 08:36:50|47870|47865|47865|47855|47875|47865|47860|47850|79
1605602220000|2020-11-17 08:37:00|47860|47850|47835|47825|47865|47855|47835|47820|157
1605602230000|2020-11-17 08:37:10|47840|47830|47845|47830|47845|47835|47835|47820|47
1605602240000|2020-11-17 08:37:20|47840|47835|47850|47835|47850|47845|47835|47825|72
1605602250000|2020-11-17 08:37:30|47845|47840|47865|47855|47865|47855|47845|47840|122
1605602260000|2020-11-17 08:37:40|47860|47850|47845|47835|47860|47855|47845|47830|11
1605602270000|2020-11-17 08:37:50|47850|47840|47855|47845|47860|47855|47850|47840|53
1605602280000|2020-11-17 08:38:00|47860|47840|47855|47845|47860|47845|47845|47835|193
1605602290000|2020-11-17 08:38:10|47850|47840|47840|47825|47850|47840|47840|47825|77
1605602300000|2020-11-17 08:38:20|47845|47830|47855|47845|47860|47845|47845|47830|45
1605602310000|2020-11-17 08:38:30|47850|47840|47845|47835|47850|47840|47845|47830|15
1605602320000|2020-11-17 08:38:40|47840|47840|47830|47825|47845|47840|47830|47825|63
1605602330000|2020-11-17 08:38:50|47825|47820|47830|47820|47835|47830|47825|47815|172
1605602340000|2020-11-17 08:39:00|47825|47815|47800|47790|47825|47815|47800|47790|221
1605602350000|2020-11-17 08:39:10|47805|47785|47795|47780|47810|47790|47790|47780|26
1605602360000|2020-11-17 08:39:20|47790|47785|47800|47790|47800|47795|47790|47785|32
1605602370000|2020-11-17 08:39:30|47795|47785|47800|47780|47800|47785|47790|47780|41
1605602380000|2020-11-17 08:39:40|47795|47790|47795|47780|47800|47790|47790|47780|4
1605602390000|2020-11-17 08:39:50|47800|47785|47785|47775|47800|47790|47785|47775|84
1605602400000|2020-11-17 08:40:00|47790|47780|47785|47775|47790|47780|47780|47770|136
1605602410000|2020-11-17 08:40:10|47780|47770|47785|47770|47785|47775|47780|47770|9
1605602420000|2020-11-17 08:40:20|47790|47775|47775|47770|47795|47790|47775|47770|65
1605602430000|2020-11-17 08:40:30|47780|47775|47770|47760|47785|47775|47770|47760|45
1605602440000|2020-11-17 08:40:40|47775|47765|47775|47760|47775|47765|47775|47760|0
1605602450000|2020-11-17 08:40:50|47780|47765|47775|47765|47780|47770|47775|47765|81
1605602460000|2020-11-17 08:41:00|47780|47770|47775|47760|47780|47775|47765|47755|46
1605602470000|2020-11-17 08:41:10|47770|47765|47780|47775|47780|47775|47765|47765|85
1605602480000|2020-11-17 08:41:20|47775|47770|47785|47770|47785|47775|47770|47760|76
1605602490000|2020-11-17 08:41:30|47790|47775|47790|47780|47795|47780|47785|47775|7
1605602500000|2020-11-17 08:41:40|47785|47785|47780|47775|47785|47785|47780|47775|22
1605602510000|2020-11-17 08:41:50|47775|47770|47770|47765|47780|47770|47770|47765|40
1605602520000|2020-11-17 08:42:00|47765|47760|47770|47760|47770|47760|47750|47740|123
1605602530000|2020-11-17 08:42:10|47765|47755|47740|47730|47765|47760|47740|47730|61
1605602540000|2020-11-17 08:42:20|47745|47735|47745|47735|47745|47740|47745|47735|15
1605602550000|2020-11-17 08:42:30||47740||47735||47740||47735|0
1605602560000|2020-11-17 08:42:40|47750|47740|47780|47765|47780|47765|47745|47740|321
1605602570000|2020-11-17 08:42:50|47775|47770|47775|47760|47775|47775|47765|47755|210
1605602580000|2020-11-17 08:43:00|47780|47765|47770|47760|47780|47770|47760|47755|189
1605602590000|2020-11-17 08:43:10|47775|47755|47770|47765|47775|47765|47770|47755|0
1605602600000|2020-11-17 08:43:20|47775|47760|47775|47765|47775|47765|47775|47755|30
1605602610000|2020-11-17 08:43:30|47780|47760|47780|47770|47780|47770|47780|47760|8
1605602620000|2020-11-17 08:43:40|47775||47775||47775||47775||0
1605602630000|2020-11-17 08:43:50|47780|47775|47780|47775|47780|47775|47780|47775|5
1605602640000|2020-11-17 08:44:00|47785|47780|47795|47785|47795|47790|47780|47765|166
1605602650000|2020-11-17 08:44:10|47790|47780|47790|47780|47795|47785|47785|47780|90
1605602660000|2020-11-17 08:44:20|47795|47785|47800|47790|47810|47805|47795|47780|202
1605602670000|2020-11-17 08:44:30|47805|47795|47800|47795|47805|47795|47800|47795|0
1605602680000|2020-11-17 08:44:40|47805|47800|47810|47800|47810|47805|47805|47795|34
1605602690000|2020-11-17 08:44:50|47815|47805|47815|47810|47830|47825|47815|47805|131
1605602700000|2020-11-17 08:45:00|47820|47815|47820|47815|47830|47820|47820|47815|24
1605602710000|2020-11-17 08:45:10|47815|47810|47805|47795|47815|47810|47800|47790|105
1605602720000|2020-11-17 08:45:20|47810|47800|47815|47805|47815|47805|47810|47800|24
1605602730000|2020-11-17 08:45:30|47810|47810|47805|47800|47810|47810|47805|47800|81
1605602740000|2020-11-17 08:45:40|47800|47795|47800|47790|47800|47795|47795|47790|33
1605602750000|2020-11-17 08:45:50||47795||47795||47795||47790|0
1605602760000|2020-11-17 08:46:00|47795|47790|47780|47770|47795|47790|47765|47760|193
1605602770000|2020-11-17 08:46:10|47775|47765|47780|47765|47785|47775|47770|47765|40
1605602780000|2020-11-17 08:46:20|47785|47770|47800|47790|47800|47790|47785|47770|103
1605602790000|2020-11-17 08:46:30|47805|47795|47810|47805|47810|47805|47805|47795|70
1605602800000|2020-11-17 08:46:40|47815|47810|47830|47820|47830|47820|47810|47810|199
1605602810000|2020-11-17 08:46:50|47835|47825|47840|47830|47840|47830|47835|47820|7
1605602820000|2020-11-17 08:47:00|47845|47835|47825|47815|47845|47835|47820|47815|186
1605602830000|2020-11-17 08:47:10|47830|47820|47830|47825|47830|47825|47825|47820|17
1605602840000|2020-11-17 08:47:20|47835|47830|47840|47830|47845|47835|47835|47830|40
1605602850000|2020-11-17 08:47:30|47845|47825|47825|47820|47845|47825|47825|47820|145
1605602860000|2020-11-17 08:47:40|47830|47825|47830|47825|47830|47825|47825|47825|4
1605602870000|2020-11-17 08:47:50|47825|47820|47830|47825|47830|47825|47825|47820|24
1605602880000|2020-11-17 08:48:00|47825|47820|47815|47810|47825|47820|47815|47805|101
1605602890000|2020-11-17 08:48:10|47820|47805|47815|47810|47820|47815|47815|47805|263
1605602900000|2020-11-17 08:48:20||47805||47810||47810||47805|0
1605602910000|2020-11-17 08:48:30|47820|47815|47825|47820|47825|47820|47820|47810|53
1605602920000|2020-11-17 08:48:40|47830|47815|47830|47825|47830|47825|47830|47815|26
1605602930000|2020-11-17 08:48:50|47825|47820|47820|47815|47825|47820|47820|47815|66
1605602940000|2020-11-17 08:49:00|47825|47820|47835|47825|47835|47825|47825|47815|124
1605602950000|2020-11-17 08:49:10|47830|47830|47820|47810|47835|47830|47815|47810|208
1605602960000|2020-11-17 08:49:20|47815|47815|47825|47815|47825|47815|47815|47810|37
1605602970000|2020-11-17 08:49:30|47820|47820|47815|47805|47820|47820|47815|47800|47
1605602980000|2020-11-17 08:49:40|47820|47810|47830|47825|47835|47830|47820|47810|269
1605602990000|2020-11-17 08:49:50|47835|47830|47845|47835|47850|47840|47835|47825|51
1605603000000|2020-11-17 08:50:00|47850|47840|47855|47850|47865|47855|47845|47840|133
1605603010000|2020-11-17 08:50:10|47865|47855|47870|47860|47875|47870|47860|47855|34
1605603020000|2020-11-17 08:50:20|47875|47865|47880|47870|47885|47875|47870|47860|88
1605603030000|2020-11-17 08:50:30|47885|47875|47880|47875|47890|47880|47880|47870|19
1605603040000|2020-11-17 08:50:40|47885|47870|47855|47850|47885|47875|47855|47850|24
1605603050000|2020-11-17 08:50:50|47860|47855|47870|47860|47870|47860|47860|47855|79
1605603060000|2020-11-17 08:51:00|47875|47865|47875|47865|47875|47870|47870|47860|37
1605603070000|2020-11-17 08:51:10|47870|47870|47870|47865|47875|47870|47865|47860|70
1605603080000|2020-11-17 08:51:20|47875|47870|47880|47870|47880|47870|47875|47870|24
1605603100000|2020-11-17 08:51:40|47875|47865|47865|47860|47875|47865|47865|47855|176
1605603110000|2020-11-17 08:51:50|47860|47855|47865|47855|47865|47855|47855|47850|106
1605603120000|2020-11-17 08:52:00|47860|47850|47860|47855|47865|47860|47855|47850|93
1605603130000|2020-11-17 08:52:10|47865|47860|47865|47860|47870|47865|47865|47855|124
1605603140000|2020-11-17 08:52:20|47870|47855|47860|47855|47870|47860|47860|47855|26
1605603150000|2020-11-17 08:52:30|47855|47850|47855|47845|47855|47850|47845|47840|229
1605603160000|2020-11-17 08:52:40|47850|47840|47850|47845|47855|47850|47850|47840|41
1605603170000|2020-11-17 08:52:50|47855|47850|47880|47870|47880|47875|47855|47850|192
1605603180000|2020-11-17 08:53:00|47875|47875|47870|47860|47880|47875|47870|47860|104
1605603190000|2020-11-17 08:53:10|47865|47865|47880|47875|47880|47875|47865|47865|116
1605603200000|2020-11-17 08:53:20|47875|47870|47880|47875|47885|47880|47875|47865|103
1605603210000|2020-11-17 08:53:30|47885|47880|47885|47875|47890|47885|47880|47875|107
1605603220000|2020-11-17 08:53:40|47880|47870|47875|47870|47880|47870|47870|47865|170
1605603230000|2020-11-17 08:53:50|47880|47875|47870|47865|47885|47875|47870|47865|79
1605603240000|2020-11-17 08:54:00|47865|47860|47870|47860|47870|47865|47860|47855|159
1605603250000|2020-11-17 08:54:10|47865|47865|47870|47860|47870|47865|47860|47855|225
1605603260000|2020-11-17 08:54:20|47865|47855|47865|47860|47870|47860|47860|47855|89
1605603270000|2020-11-17 08:54:30|47870|47865|47860|47855|47870|47865|47860|47855|36
1605603280000|2020-11-17 08:54:40|47865|47860|47860|47855|47865|47860|47860|47855|20
1605603290000|2020-11-17 08:54:50|47855|47850|47850|47845|47855|47850|47850|47840|250
1605603300000|2020-11-17 08:55:00|47845|47840|47850|47840|47850|47845|47845|47835|126
1605603310000|2020-11-17 08:55:10|47855|47845|47860|47850|47860|47855|47850|47845|182
1605603320000|2020-11-17 08:55:20|47855|47845|47850|47845|47855|47850|47850|47840|49
1605603330000|2020-11-17 08:55:30|47845|47840|47855|47845|47855|47850|47845|47840|15
1605603340000|2020-11-17 08:55:40|47860|47850|47835|47830|47860|47855|47835|47830|107
1605603350000|2020-11-17 08:55:50|47840|47825|47845|47835|47845|47835|47840|47825|41
1605603360000|2020-11-17 08:56:00|47840|47840|47825|47820|47840|47840|47820|47815|58
1605603370000|2020-11-17 08:56:10|47830|47815|47820|47815|47830|47815|47820|47815|31
1605603380000|2020-11-17 08:56:20|47815|47810|47810|47805|47820|47810|47810|47805|345
1605603390000|2020-11-17 08:56:30|47805|47800|47810|47805|47810|47805|47800|47795|120
1605603400000|2020-11-17 08:56:40|47805|47800|47805|47795|47810|47805|47800|47795|196
1605603410000|2020-11-17 08:56:50|47800|47800|47805|47800|47805|47800|47800|47795|56
1605603420000|2020-11-17 08:57:00|47800|47795|47795|47785|47800|47795|47790|47785|136
1605603430000|2020-11-17 08:57:10|47790|47780|47790|47780|47790|47785|47785|47775|83
1605603440000|2020-11-17 08:57:20|47795|47785|47795|47785|47805|47795|47795|47785|604
1605603450000|2020-11-17 08:57:30||47790||47790||47790||47785|10
1605603460000|2020-11-17 08:57:40|47790|47785|47790|47780|47790|47785|47785|47780|102
1605603470000|2020-11-17 08:57:50|47795|47785|47790|47785|47795|47790|47790|47780|28
1605603480000|2020-11-17 08:58:00|47785|47780|47780|47775|47785|47780|47775|47765|74
1605603490000|2020-11-17 08:58:10|47775|47770|47770|47760|47775|47770|47770|47760|22
1605603500000|2020-11-17 08:58:20|47765|47755|47765|47755|47765|47760|47750|47745|148
1605603510000|2020-11-17 08:58:30|47770|47760|47775|47770|47780|47770|47770|47760|190
1605603520000|2020-11-17 08:58:40|47770|47765|47790|47785|47790|47785|47770|47765|245
1605603530000|2020-11-17 08:58:50|47785|47780|47770|47765|47785|47780|47770|47765|42
1605603540000|2020-11-17 08:59:00|47775|47770|47770|47765|47775|47770|47765|47760|73
1605603550000|2020-11-17 08:59:10|47775|47770|47800|47790|47800|47790|47770|47765|345
1605603560000|2020-11-17 08:59:20|47795|47785|47785|47780|47800|47785|47780|47775|135
1605603570000|2020-11-17 08:59:30|47790|47785|47795|47790|47795|47790|47785|47775|38
1605603580000|2020-11-17 08:59:40|47790|47785|47795|47790|47795|47790|47790|47785|90
1605603590000|2020-11-17 08:59:50|47790|47785|47775|47765|47790|47785|47770|47765|160
1605603600000|2020-11-17 09:00:00|47770|47770|47770|47765|47770|47770|47770|47765|86
1605603610000|2020-11-17 09:00:10|47775|47760|47775|47765|47775|47770|47760|47755|202
1605603620000|2020-11-17 09:00:20|47770|47760|47770|47760|47770|47760|47770|47760|0
1605603630000|2020-11-17 09:00:30|47765|47765|47775|47765|47775|47770|47765|47760|83
1605603640000|2020-11-17 09:00:40|47770|47770|47780|47770|47785|47775|47770|47765|156
1605603650000|2020-11-17 09:00:50|47775|47765|47775|47765|47775|47770|47770|47765|41
1605603660000|2020-11-17 09:01:00|47780|47770|47780|47770|47780|47775|47775|47770|15
1605603670000|2020-11-17 09:01:10|47775|47765|47770|47760|47775|47770|47765|47760|43
1605603680000|2020-11-17 09:01:20|47765|47765|47780|47770|47780|47775|47765|47765|67
1605603690000|2020-11-17 09:01:30|47785|47775|47800|47790|47800|47790|47780|47775|199
1605603700000|2020-11-17 09:01:40|47795|47795|47790|47785|47795|47795|47790|47785|105
1605603710000|2020-11-17 09:01:50|47785|47780|47770|47765|47785|47780|47770|47765|85
1605603720000|2020-11-17 09:02:00|47775|47760|47785|47780|47785|47780|47775|47760|126
1605603730000|2020-11-17 09:02:10|47780|47775|47780|47775|47785|47775|47780|47775|40
1605603740000|2020-11-17 09:02:20|47775|47770|47780|47770|47780|47775|47775|47770|72
1605603750000|2020-11-17 09:02:30|47775|47775|47775|47770|47775|47775|47775|47770|9
1605603760000|2020-11-17 09:02:40|47770|47765|47770|47760|47775|47765|47760|47755|191
1605603770000|2020-11-17 09:02:50|47765|47765|47780|47770|47785|47780|47765|47765|157
1605603800000|2020-11-17 09:03:20|47785|47775|47800|47795|47800|47795|47785|47775|154
1605603810000|2020-11-17 09:03:30|47805|47790|47795|47785|47810|47790|47790|47785|43
1605603820000|2020-11-17 09:03:40|47790|47780|47785|47780|47795|47780|47785|47775|39
1605603830000|2020-11-17 09:03:50|47780|47775|47780|47775|47780|47775|47780|47770|4
1605603840000|2020-11-17 09:04:00|47785|47770|47780|47770|47795|47790|47775|47765|214
1605603850000|2020-11-17 09:04:10||47775||47775||47775||47775|0
1605603860000|2020-11-17 09:04:20|47785|47780|47795|47790|47795|47790|47785|47775|18
1605603870000|2020-11-17 09:04:30|47790|47785|47790|47785|47790|47785|47790|47785|18
1605603880000|2020-11-17 09:04:40|47795|47790|47795|47790|47795|47790|47790|47790|0
1605603890000|2020-11-17 09:04:50|47800|47795|47800|47795|47805|47800|47790|47785|411
1605603900000|2020-11-17 09:05:00|47795|47790|47790|47785|47800|47795|47790|47780|207
1605603910000|2020-11-17 09:05:10|47785|47780|47785|47780|47785|47780|47785|47780|91
1605603920000|2020-11-17 09:05:20|47790|47785|47810|47805|47810|47805|47790|47785|253
1605603930000|2020-11-17 09:05:30|47815|47810|47810|47800|47815|47810|47805|47795|75
1605603940000|2020-11-17 09:05:40|47815|47805|47810|47805|47815|47810|47810|47805|57
1605603950000|2020-11-17 09:05:50|47805|47800|47805|47800|47805|47800|47805|47795|11
1605603960000|2020-11-17 09:06:00|47810|47795|47815|47805|47815|47810|47810|47795|120
1605603970000|2020-11-17 09:06:10|47810|47800|47805|47800|47810|47800|47805|47795|41
1605603980000|2020-11-17 09:06:20|47800|47795|47805|47800|47805|47800|47795|47790|31
1605604000000|2020-11-17 09:06:40|47810|47805|47825|47820|47825|47820|47810|47805|344
1605604010000|2020-11-17 09:06:50|47830|47825|47810|47805|47830|47825|47810|47805|125
1605604020000|2020-11-17 09:07:00|47805|47800|47800|47795|47810|47805|47800|47795|108
1605604030000|2020-11-17 09:07:10|47805|47800|47810|47805|47810|47805|47800|47795|186
1605604040000|2020-11-17 09:07:20|47805|47800|47810|47805|47810|47805|47805|47800|125
1605604050000|2020-11-17 09:07:30|47815|47810|47795|47785|47815|47810|47795|47785|126
1605604060000|2020-11-17 09:07:40|47800|47790|47790|47780|47800|47795|47790|47780|4
1605604070000|2020-11-17 09:07:50|47795|47785|47795|47785|47800|47790|47790|47785|158
1605604080000|2020-11-17 09:08:00|47800|47790|47780|47770|47800|47790|47780|47770|74
1605604090000|2020-11-17 09:08:10|47785|47775|47780|47775|47790|47785|47780|47770|288
1605604100000|2020-11-17 09:08:20|47785|47780|47780|47775|47785|47780|47780|47775|23
1605604110000|2020-11-17 09:08:30|47785|47780|47775|47770|47785|47780|47775|47770|66
1605604120000|2020-11-17 09:08:40|47770|47765|47765|47760|47775|47770|47765|47760|54
1605604130000|2020-11-17 09:08:50|47770|47765|47765|47755|47775|47765|47760|47755|245
1605604140000|2020-11-17 09:09:00|47760|47750|47755|47750|47760|47750|47745|47735|168
1605604150000|2020-11-17 09:09:10|47760|47745|47765|47755|47765|47760|47760|47745|190
1605604160000|2020-11-17 09:09:20|47760|47760|47750|47740|47760|47760|47745|47740|96
1605604170000|2020-11-17 09:09:30|47745|47735|47750|47740|47750|47740|47740|47735|0
1605604180000|2020-11-17 09:09:40|47755|47745|47735|47725|47755|47745|47735|47725|134
1605604190000|2020-11-17 09:09:50|47730|47720|47725|47720|47730|47720|47725|47720|7
1605604200000|2020-11-17 09:10:00|47720|47715|47730|47725|47735|47730|47715|47710|378
1605604210000|2020-11-17 09:10:10|47725|47720|47725|47720|47725|47720|47725|47720|75
1605604220000|2020-11-17 09:10:20|47720|47715|47720|47710|47725|47715|47720|47710|59
1605604240000|2020-11-17 09:10:40|47725|47715|47735|47725|47735|47725|47725|47715|261
1605604250000|2020-11-17 09:10:50|47740|47730|47730|47725|47745|47735|47730|47725|156
1605604260000|2020-11-17 09:11:00|47735|47730|47740|47730|47745|47740|47730|47725|236
1605604270000|2020-11-17 09:11:10||47735||47730||47735||47730|11
1605604280000|2020-11-17 09:11:20|47745|47735|47740|47730|47745|47740|47740|47730|12
1605604290000|2020-11-17 09:11:30|47735|47725|47725|47720|47735|47725|47725|47715|101
1605604300000|2020-11-17 09:11:40|47720|47715|47710|47705|47725|47715|47710|47705|89
1605604310000|2020-11-17 09:11:50|47715|47710|47710|47705|47715|47710|47710|47705|0
1605604320000|2020-11-17 09:12:00|47705|47700|47710|47700|47710|47700|47705|47700|84
1605604330000|2020-11-17 09:12:10|47705|47705|47705|47695|47705|47705|47695|47690|44
1605604340000|2020-11-17 09:12:20|47710|47700|47715|47705|47715|47710|47705|47700|135
1605604350000|2020-11-17 09:12:30|47710|47700|47710|47700|47715|47705|47705|47700|57
1605604360000|2020-11-17 09:12:40|47715|47705|47715|47710|47715|47710|47715|47700|156
1605604370000|2020-11-17 09:12:50|47710|47705|47720|47715|47720|47715|47705|47700|57
1605604380000|2020-11-17 09:13:00|47725|47710|47720|47715|47725|47715|47715|47710|0
1605604390000|2020-11-17 09:13:10|47725|47720|47740|47730|47740|47730|47725|47715|212
1605604400000|2020-11-17 09:13:20|47735|47725|47735|47725|47735|47730|47725|47720|183
1605604410000|2020-11-17 09:13:30|47730||47730||47735||47730||71
1605604420000|2020-11-17 09:13:40|47735|47730|47725|47720|47735|47730|47725|47720|32
1605604430000|2020-11-17 09:13:50|47720|47715|47735|47725|47735|47730|47720|47710|91
1605604450000|2020-11-17 09:14:10|47730|47720|47735|47730|47735|47730|47725|47720|99
1605604460000|2020-11-17 09:14:20|47740|47735|47740|47735|47745|47735|47735|47730|39
1605604470000|2020-11-17 09:14:30|47745|47730|47760|47750|47760|47750|47745|47730|127
1605604480000|2020-11-17 09:14:40|47755|47755|47760|47745|47760|47755|47750|47740|86
1605604490000|2020-11-17 09:14:50|47755|47750|47755|47750|47770|47760|47745|47740|108
1605604500000|2020-11-17 09:15:00|47750|47745|47745|47735|47750|47750|47745|47735|106
1605604510000|2020-11-17 09:15:10|47750|47740|47735|47725|47750|47745|47735|47725|133
1605604520000|2020-11-17 09:15:20|47740|47730|47740|47730|47740|47730|47735|47730|0
1605604530000|2020-11-17 09:15:30|47745|47735|47755|47750|47760|47750|47745|47735|236
1605604540000|2020-11-17 09:15:40|47750|47745|47745|47740|47755|47745|47745|47740|104
1605604550000|2020-11-17 09:15:50|47750|47745|47745|47735|47755|47745|47740|47735|218
1605604560000|2020-11-17 09:16:00|47750|47740|47755|47745|47765|47755|47750|47740|99
1605604570000|2020-11-17 09:16:10|47750|47740|47750|47745|47755|47745|47745|47735|12
1605604580000|2020-11-17 09:16:20|47745|47740|47740|47735|47745|47745|47740|47730|4
1605604590000|2020-11-17 09:16:30|47745|47730|47740|47730|47745|47740|47740|47730|165
1605604600000|2020-11-17 09:16:40|47735|47725|47735|47725|47735|47725|47725|47720|33
1605604610000|2020-11-17 09:16:50|47740|47730|47745|47740|47745|47740|47735|47730|171
1605604620000|2020-11-17 09:17:00|47750|47735|47750|47745|47755|47750|47750|47735|91
1605604630000|2020-11-17 09:17:10|47755|47750|47740|47730|47755|47750|47740|47730|94
1605604640000|2020-11-17 09:17:20|47735|47735|47740|47725|47740|47735|47730|47720|71
1605604660000|2020-11-17 09:17:40|47735|47730|47755|47750|47755|47750|47735|47730|270
1605604670000|2020-11-17 09:17:50|47760|47755|47775|47770|47775|47770|47760|47755|21
1605604680000|2020-11-17 09:18:00|47780|47775|47775|47770|47785|47780|47775|47770|89
1605604690000|2020-11-17 09:18:10|47780|47765|47770|47765|47780|47770|47765|47760|90
1605604700000|2020-11-17 09:18:20|47765|47760|47765|47760|47765|47760|47765|47760|15
1605604710000|2020-11-17 09:18:30|47760|47755|47760|47755|47765|47755|47760|47755|31
1605604720000|2020-11-17 09:18:40|47765|47760|47760|47755|47765|47760|47760|47755|54
1605604730000|2020-11-17 09:18:50|47755|47750|47750|47745|47755|47750|47750|47745|54
1605604740000|2020-11-17 09:19:00|47755|47750|47745|47740|47755|47750|47745|47740|98
1605604750000|2020-11-17 09:19:10|47750|47745|47755|47745|47760|47755|47750|47745|80
1605604760000|2020-11-17 09:19:20|47750|47750|47770|47760|47770|47760|47750|47745|216
1605604770000|2020-11-17 09:19:30|47765|47765|47770|47765|47770|47765|47765|47760|79
1605604780000|2020-11-17 09:19:40|47765|47760|47765|47755|47770|47765|47755|47750|155
1605604790000|2020-11-17 09:19:50|47770|47760|47765|47755|47775|47770|47765|47755|195
1605604800000|2020-11-17 09:20:00||47760||47760||47760||47755|40
1605604810000|2020-11-17 09:20:10|47770|47765|47785|47775|47785|47775|47770|47765|218
1605604820000|2020-11-17 09:20:20|47790|47780|47790|47780|47790|47780|47790|47780|0
1605604830000|2020-11-17 09:20:30|47785|47785|47785|47775|47785|47785|47780|47775|113
1605604840000|2020-11-17 09:20:40|47790|47780|47795|47790|47810|47800|47790|47780|203
1605604850000|2020-11-17 09:20:50|47800|47795|47795|47790|47800|47795|47795|47790|129
1605604860000|2020-11-17 09:21:00|47800|47795|47800|47790|47800|47795|47800|47790|57
1605604870000|2020-11-17 09:21:10|47795|47795|47815|47810|47820|47810|47795|47795|137
1605604880000|2020-11-17 09:21:20|47820|47815|47810|47805|47825|47815|47810|47805|78
1605604890000|2020-11-17 09:21:30|47815|47810|47800|47795|47815|47810|47800|47795|223
1605604900000|2020-11-17 09:21:40|47795|47790|47810|47800|47810|47805|47790|47785|502
1605604910000|2020-11-17 09:21:50|47805|47805|47805|47795|47805|47805|47805|47795|131
1605604920000|2020-11-17 09:22:00|47795|47790|47795|47790|47805|47800|47795|47785|356
1605604930000|2020-11-17 09:22:10|47790|47785|47790|47785|47790|47785|47790|47785|0
1605604940000|2020-11-17 09:22:20|47785|47780|47790|47785|47790|47785|47785|47780|36
1605604950000|2020-11-17 09:22:30|47785|47780|47790|47785|47790|47785|47785|47780|2
1605604960000|2020-11-17 09:22:40|47785|47780|47785|47780|47785|47780|47785|47775|153
1605604970000|2020-11-17 09:22:50|47790|47785|47790|47785|47790|47785|47785|47780|86
1605604980000|2020-11-17 09:23:00|47795|47790|47780|47770|47800|47790|47780|47770|301
1605604990000|2020-11-17 09:23:10|47785|47775|47785|47775|47790|47785|47780|47775|184
1605605000000|2020-11-17 09:23:20|47790|47780|47790|47780|47790|47785|47785|47780|174
1605605010000|2020-11-17 09:23:30|47785|47785|47785|47780|47795|47790|47785|47780|91
1605605020000|2020-11-17 09:23:40|47780|47775|47790|47785|47795|47785|47780|47775|40
1605605030000|2020-11-17 09:23:50|47795|47790|47800|47795|47805|47795|47795|47790|313
1605605040000|2020-11-17 09:24:00|47805|47790|47785|47780|47805|47790|47780|47775|209
1605605050000|2020-11-17 09:24:10|47790|47785|47790|47780|47790|47785|47785|47780|7
1605605060000|2020-11-17 09:24:20|47785|47775|47770|47765|47785|47775|47770|47765|120
1605605070000|2020-11-17 09:24:30|47765|47760|47760|47755|47765|47760|47760|47755|17
1605605080000|2020-11-17 09:24:40|47755|47750|47750|47745|47755|47750|47750|47745|17
1605605090000|2020-11-17 09:24:50|47755|47750|47765|47755|47765|47755|47755|47750|193
1605605100000|2020-11-17 09:25:00|47760|47750|47755|47750|47760|47755|47755|47750|43
1605605120000|2020-11-17 09:25:20|47760|47755|47755|47750|47760|47755|47755|47750|98
1605605130000|2020-11-17 09:25:30|47760|47755|47765|47760|47765|47760|47760|47750|174
1605605140000|2020-11-17 09:25:40|47770|47765|47775|47765|47780|47775|47770|47765|97
1605605150000|2020-11-17 09:25:50|47780|47770|47780|47770|47780|47775|47775|47770|44
1605605160000|2020-11-17 09:26:00|47775||47775||47775||47775||0
1605605170000|2020-11-17 09:26:10|47770|47765|47770|47765|47775|47765|47770|47765|27
1605605180000|2020-11-17 09:26:20|47775|47770|47770|47765|47775|47770|47770|47765|0
1605605190000|2020-11-17 09:26:30|47775|47770|47775|47770|47775|47770|47775|47770|30
1605605200000|2020-11-17 09:26:40|47780|47775|47780|47770|47780|47775|47775|47770|305
1605605210000|2020-11-17 09:26:50|47785|47775|47775|47770|47790|47780|47770|47765|133
1605605220000|2020-11-17 09:27:00|47770|47765|47770|47765|47775|47770|47765|47760|28
1605605230000|2020-11-17 09:27:10|47765|47760|47770|47760|47770|47760|47760|47750|107
1605605240000|2020-11-17 09:27:20|47765|47755|47760|47750|47765|47755|47755|47750|13
1605605250000|2020-11-17 09:27:30|47765|47755|47770|47760|47770|47765|47765|47755|72
1605605260000|2020-11-17 09:27:40|47765|47765|47765|47760|47765|47765|47765|47760|0
1605605280000|2020-11-17 09:28:00|47760|47755|47760|47755|47765|47755|47760|47755|63
1605605290000|2020-11-17 09:28:10|47755|47750|47755|47750|47755|47750|47755|47750|16
1605605310000|2020-11-17 09:28:30|47750|47745|47750|47745|47755|47750|47750|47745|212
1605605320000|2020-11-17 09:28:40|47745|47740|47740|47735|47745|47740|47740|47735|133
1605605330000|2020-11-17 09:28:50|47735|47730|47735|47730|47735|47730|47735|47730|17
1605605340000|2020-11-17 09:29:00|47730|47725|47725|47720|47730|47725|47720|47715|178
1605605350000|2020-11-17 09:29:10|47730|47725|47735|47725|47735|47730|47725|47720|211
1605605360000|2020-11-17 09:29:20|47740|47730|47740|47735|47740|47735|47740|47730|16
1605605370000|2020-11-17 09:29:30|47745|47740|47755|47745|47760|47750|47745|47740|382
1605605380000|2020-11-17 09:29:40|47750|47740|47745|47730|47750|47740|47745|47730|97
1605605390000|2020-11-17 09:29:50|47750|47735|47740|47735|47750|47745|47740|47735|64
1605605400000|2020-11-17 09:30:00|47745|47740|47760|47750|47760|47755|47745|47740|350
1605605410000|2020-11-17 09:30:10|47755|47755|47755|47745|47760|47755|47755|47745|4
1605605420000|2020-11-17 09:30:20||47750||47750||47750||47750|0
1605605430000|2020-11-17 09:30:30|47760|47755|47760|47755|47760|47755|47760|47755|172
1605605440000|2020-11-17 09:30:40|47765|47760|47765|47760|47770|47765|47765|47760|95
1605605460000|2020-11-17 09:31:00|||||||||14
1605605470000|2020-11-17 09:31:10|47760|47755|47755|47750|47760|47755|47755|47750|67
1605605480000|2020-11-17 09:31:20|47750|47745|47765|47755|47765|47760|47750|47740|163
1605605490000|2020-11-17 09:31:30|47760|47750|47765|47760|47765|47760|47760|47750|33
1605605500000|2020-11-17 09:31:40|47760|47755|47760|47755|47760|47755|47760|47755|32
1605605510000|2020-11-17 09:31:50|47765|47760|47765|47760|47765|47760|47765|47760|41
1605605520000|2020-11-17 09:32:00|47760|47755|47745|47740|47760|47755|47745|47740|47
1605605530000|2020-11-17 09:32:10|47750|47745|47750|47745|47750|47745|47750|47745|16
1605605540000|2020-11-17 09:32:20|||||||||7
1605605550000|2020-11-17 09:32:30|47745|47740|47750|47740|47750|47745|47735|47730|97
1605605560000|2020-11-17 09:32:40|47745|47735|47740|47730|47745|47735|47740|47730|20
1605605570000|2020-11-17 09:32:50|47735||47735||47735||47735||0
1605605580000|2020-11-17 09:33:00|47730|47725|47735|47730|47735|47730|47730|47725|117
1605605590000|2020-11-17 09:33:10|47730|47725|47730|47725|47730|47725|47730|47725|54
1605605600000|2020-11-17 09:33:20|47725|47720|47730|47720|47730|47720|47725|47715|5
1605605610000|2020-11-17 09:33:30|47725|47725|47725|47720|47725|47725|47725|47720|4
1605605620000|2020-11-17 09:33:40||47715||47720||47720||47715|4
1605605630000|2020-11-17 09:33:50|47720|47715|47715|47710|47720|47715|47715|47710|98
1605605640000|2020-11-17 09:34:00|47710|47705|47710|47705|47715|47705|47710|47705|45
1605605650000|2020-11-17 09:34:10|47715|47710|47710|47705|47715|47710|47710|47705|109
1605605660000|2020-11-17 09:34:20|47705|47700|47710|47700|47710|47705|47705|47700|27
1605605680000|2020-11-17 09:34:40|47705||47705||47705||47705||0
1605605690000|2020-11-17 09:34:50|47700|47695|47700|47690|47700|47695|47695|47690|100
1605605710000|2020-11-17 09:35:10|47705|47695|47710|47705|47710|47705|47700|47695|245
1605605720000|2020-11-17 09:35:20|47705|47700|47710|47705|47710|47705|47705|47695|52
1605605730000|2020-11-17 09:35:30|47715|47700|47715|47710|47715|47710|47710|47700|331
1605605740000|2020-11-17 09:35:40|47710|47705|47710|47705|47710|47705|47710|47705|17
1605605750000|2020-11-17 09:35:50|47715|47710|47715|47710|47715|47710|47710|47705|204
1605605760000|2020-11-17 09:36:00|47720|47715|47725|47720|47735|47730|47720|47715|405
1605605770000|2020-11-17 09:36:10|47730|47725|47715|47710|47730|47725|47715|47710|55
1605605780000|2020-11-17 09:36:20|47710|47705|47705|47700|47710|47705|47700|47695|31
1605605790000|2020-11-17 09:36:30|47710|47695|47710|47700|47710|47705|47705|47695|132
1605605800000|2020-11-17 09:36:40|47705|47695|47715|47705|47720|47710|47705|47695|86
1605605810000|2020-11-17 09:36:50|47710|47700|47715|47705|47715|47705|47710|47700|0
1605605820000|2020-11-17 09:37:00|47710|47700|47705|47700|47710|47705|47705|47700|8
1605605830000|2020-11-17 09:37:10|47710|47705|47710|47705|47710|47705|47710|47705|10
1605605840000|2020-11-17 09:37:20|47715|47710|47720|47715|47725|47715|47715|47710|14
1605605850000|2020-11-17 09:37:30|||||||||179
1605605860000|2020-11-17 09:37:40|47725|47720|47720|47715|47730|47725|47720|47715|176
1605605870000|2020-11-17 09:37:50|47715|47710|47710|47705|47715|47710|47710|47705|48
1605605880000|2020-11-17 09:38:00||47700||47700||47700||47700|0
1605605890000|2020-11-17 09:38:10|47705|47705|47700|47695|47705|47705|47700|47690|64
1605605900000|2020-11-17 09:38:20|47705|47700|47705|47700|47705|47700|47700|47695|175
1605605910000|2020-11-17 09:38:30|47710|47705|47720|47710|47720|47715|47710|47705|316
1605605920000|2020-11-17 09:38:40||47715||47715||47715||47715|0
1605605930000|2020-11-17 09:38:50|47725|47720|47730|47725|47735|47730|47725|47720|68
1605605940000|2020-11-17 09:39:00|47725|47720|47725|47715|47730|47725|47720|47715|102
1605605950000|2020-11-17 09:39:10|47730|47720|47730|47720|47730|47725|47725|47720|50
1605605960000|2020-11-17 09:39:20|47735|47725|47745|47735|47745|47735|47735|47725|158
1605605970000|2020-11-17 09:39:30||47740||47740||47740||47740|41
1605605980000|2020-11-17 09:39:40|47750|47745|47745|47740|47750|47745|47745|47740|109
1605605990000|2020-11-17 09:39:50|47740|47735|47735|47730|47745|47740|47735|47730|173
1605606000000|2020-11-17 09:40:00|47730|47725|47730|47725|47730|47725|47730|47725|16
1605606010000|2020-11-17 09:40:10|47735|47730|47735|47730|47735|47730|47735|47730|0
1605606020000|2020-11-17 09:40:20|47740|47735|47735|47730|47745|47740|47735|47730|72
1605606030000|2020-11-17 09:40:30|47730|47725|47730|47725|47730|47725|47730|47725|96
1605606040000|2020-11-17 09:40:40|47735|47730|47740|47730|47745|47740|47735|47730|147
1605606050000|2020-11-17 09:40:50|47735||47735||47740||47735||3
1605606060000|2020-11-17 09:41:00|47730|47725|47735|47730|47735|47730|47725|47720|120
1605606070000|2020-11-17 09:41:10|47730|47725|47735|47730|47735|47730|47730|47720|215
1605606080000|2020-11-17 09:41:20|47730|47725|47730|47725|47730|47725|47730|47725|36
1605606090000|2020-11-17 09:41:30|47735|47730|47730|47725|47735|47730|47725|47720|56
1605606100000|2020-11-17 09:41:40|47725|47720|47730|47725|47730|47725|47725|47720|2
1605606110000|2020-11-17 09:41:50|47725|47720|47730|47725|47735|47730|47725|47720|646
1605606120000|2020-11-17 09:42:00|47735|47730|47750|47745|47750|47745|47735|47725|51
1605606130000|2020-11-17 09:42:10|47755|47750|47760|47755|47760|47755|47755|47750|127
1605606140000|2020-11-17 09:42:20|47755|47750|47755|47750|47755|47755|47755|47745|4
1605606150000|2020-11-17 09:42:30|47760|47755|47765|47760|47765|47760|47760|47755|85
1605606160000|2020-11-17 09:42:40|47770|47765|47760|47755|47770|47765|47760|47755|81
1605606170000|2020-11-17 09:42:50|47755|47750|47755|47750|47760|47750|47755|47750|82
1605606180000|2020-11-17 09:43:00|47750|47745|47740|47735|47750|47745|47740|47730|37
1605606190000|2020-11-17 09:43:10|47735|47730|47735|47730|47740|47735|47730|47725|112
1605606200000|2020-11-17 09:43:20|47730|47725|47735|47730|47735|47730|47730|47725|0
1605606210000|2020-11-17 09:43:30|47740|47735|47740|47735|47740|47735|47740|47735|96
1605606220000|2020-11-17 09:43:40|47745|47740|47735|47730|47745|47740|47735|47730|78
1605606230000|2020-11-17 09:43:50|47740|47735|47725|47720|47745|47735|47725|47720|127
1605606240000|2020-11-17 09:44:00|47730|47715|47730|47725|47730|47725|47720|47715|106
1605606250000|2020-11-17 09:44:10|47735|47730|47735|47730|47740|47735|47735|47725|128
1605606260000|2020-11-17 09:44:20|47740||47740||47740||47735||0
1605606270000|2020-11-17 09:44:30|47735|47735|47745|47740|47750|47740|47735|47735|102
1605606280000|2020-11-17 09:44:40|47740|47735|47745|47740|47745|47740|47740|47735|0
1605606290000|2020-11-17 09:44:50|||||||||2
1605606300000|2020-11-17 09:45:00|47740|47735|47735|47730|47740|47735|47725|47720|158
1605606310000|2020-11-17 09:45:10|47730|47725|47725|47720|47730|47725|47720|47715|24
1605606320000|2020-11-17 09:45:20|47720|47715|47725|47720|47725|47720|47720|47715|24
1605606330000|2020-11-17 09:45:30|47730|47725|47735|47730|47735|47730|47730|47725|52
1605606340000|2020-11-17 09:45:40|||||||||34
1605606350000|2020-11-17 09:45:50|47740|47735|47740|47735|47740|47735|47740|47735|32
1605606360000|2020-11-17 09:46:00|47745|47730|47725|47715|47745|47730|47725|47715|97
1605606370000|2020-11-17 09:46:10|47730|47720|47735|47730|47735|47730|47730|47720|17
1605606390000|2020-11-17 09:46:30|47740|47735|47735|47730|47740|47735|47735|47730|48
1605606400000|2020-11-17 09:46:40|||||||||15
1605606410000|2020-11-17 09:46:50|47730|47725|47740|47735|47740|47735|47730|47725|135
1605606420000|2020-11-17 09:47:00|47735|47730|47740|47730|47745|47740|47735|47730|56
1605606430000|2020-11-17 09:47:10|47745|47735|47750|47745|47750|47745|47745|47735|21
1605606450000|2020-11-17 09:47:30|47755|47740|47745|47740|47755|47745|47745|47740|25
1605606460000|2020-11-17 09:47:40|47750|47745|47735|47730|47750|47745|47735|47730|113
1605606470000|2020-11-17 09:47:50|47740|47735|47735|47730|47740|47735|47730|47725|82
1605606480000|2020-11-17 09:48:00|47730|47725|47735|47730|47740|47735|47730|47725|124
1605606490000|2020-11-17 09:48:10|47740|47735|47740|47735|47740|47735|47740|47735|22
1605606500000|2020-11-17 09:48:20|47745|47740|47745|47740|47745|47740|47745|47740|99
1605606510000|2020-11-17 09:48:30|47750|47745|47750|47745|47755|47745|47750|47745|6
1605606520000|2020-11-17 09:48:40|47755|47750|47765|47760|47765|47760|47755|47750|72
1605606530000|2020-11-17 09:48:50|47760|47755|47760|47755|47760|47755|47760|47755|1
1605606540000|2020-11-17 09:49:00|47765|47750|47745|47740|47765|47750|47735|47730|567
1605606550000|2020-11-17 09:49:10|47740|47735|47740|47735|47740|47735|47735|47730|45
1605606560000|2020-11-17 09:49:20|47735|47730|47740|47730|47740|47735|47735|47725|42
1605606570000|2020-11-17 09:49:30||47735||47735||47735||47735|20
1605606580000|2020-11-17 09:49:40|47735|47730|47740|47735|47740|47735|47735|47725|83
1605606590000|2020-11-17 09:49:50|47745|47740|47745|47740|47745|47740|47745|47740|31
1605606600000|2020-11-17 09:50:00|47750|47745|47745|47740|47750|47745|47740|47735|29
1605606610000|2020-11-17 09:50:10|47750|47735|47755|47750|47760|47750|47750|47735|36
1605606620000|2020-11-17 09:50:20|47760|47755|47755|47750|47760|47755|47755|47750|13
1605606630000|2020-11-17 09:50:30|47750|47745|47750|47745|47750|47745|47750|47745|59
1605606640000|2020-11-17 09:50:40|47755|47750|47755|47750|47760|47750|47755|47750|95
1605606650000|2020-11-17 09:50:50|47750|47745|47750|47745|47750|47745|47750|47745|0
1605606660000|2020-11-17 09:51:00|47745|47740|47735|47730|47745|47740|47730|47725|243
1605606670000|2020-11-17 09:51:10|47730|47725|47730|47725|47730|47725|47730|47725|9
1605606680000|2020-11-17 09:51:20|47735|47730|47730|47725|47745|47735|47725|47720|338
1605606690000|2020-11-17 09:51:30|47725|47720|47725|47720|47725|47720|47725|47720|7
1605606700000|2020-11-17 09:51:40|47730|47725|47735|47730|47740|47730|47730|47725|59
1605606710000|2020-11-17 09:51:50|47730|47725|47725|47720|47730|47725|47725|47720|71
1605606720000|2020-11-17 09:52:00|47720|47710|47725|47720|47725|47720|47720|47710|379
1605606730000|2020-11-17 09:52:10|47720|47715|47720|47715|47720|47715|47720|47715|21
1605606740000|2020-11-17 09:52:20|||||||||5
1605606750000|2020-11-17 09:52:30|47715|47710|47715|47710|47720|47710|47715|47710|28
1605606760000|2020-11-17 09:52:40|47720|47715|47720|47715|47720|47715|47720|47715|219
1605606770000|2020-11-17 09:52:50|47715|47710|47715|47710|47715|47715|47715|47710|49
1605606780000|2020-11-17 09:53:00|47710|47705|47710|47705|47710|47705|47705|47700|278
1605606790000|2020-11-17 09:53:10|47715|47710|47715|47710|47715|47710|47715|47705|64
1605606800000|2020-11-17 09:53:20|47720|47715|47720|47715|47720|47715|47720|47715|188
1605606810000|2020-11-17 09:53:30||47710||47715||47715||47710|0
1605606820000|2020-11-17 09:53:40|47725|47720|47720|47715|47725|47720|47720|47715|18
1605606830000|2020-11-17 09:53:50|47725|47720|47720|47715|47725|47720|47720|47715|80
1605606840000|2020-11-17 09:54:00|47725|47720|47740|47735|47740|47735|47725|47720|73
1605606850000|2020-11-17 09:54:10|47735|47730|47740|47730|47740|47730|47735|47730|12
1605606870000|2020-11-17 09:54:30|47735|47725|47730|47720|47740|47725|47730|47720|184
1605606880000|2020-11-17 09:54:40|47735|47725|47725|47720|47735|47730|47725|47720|191
1605606900000|2020-11-17 09:55:00|47720|47715|47730|47720|47730|47725|47720|47715|330
1605606910000|2020-11-17 09:55:10|47735|47725|47740|47735|47745|47740|47735|47725|263
1605606930000|2020-11-17 09:55:30|47745|47740|47745|47740|47755|47750|47745|47740|282
1605606950000|2020-11-17 09:55:50|47740|47735|47745|47740|47745|47740|47740|47735|35
1605606960000|2020-11-17 09:56:00|47750|47745|47745|47740|47755|47750|47745|47740|170
1605606980000|2020-11-17 09:56:20|47750|47745|47750|47745|47750|47745|47745|47740|25
1605606990000|2020-11-17 09:56:30|||||||||10
1605607000000|2020-11-17 09:56:40|47755|47750|47765|47755|47765|47755|47755|47750|131
1605607010000|2020-11-17 09:56:50||47760||47760||47760||47760|1
1605607020000|2020-11-17 09:57:00|47760|47755|47760|47755|47765|47755|47760|47755|74
1605607030000|2020-11-17 09:57:10|47755|47750|47750|47745|47755|47750|47750|47745|183
1605607040000|2020-11-17 09:57:20|47755|47750|47750|47745|47755|47750|47750|47745|159
1605607050000|2020-11-17 09:57:30|47745|47740|47740|47735|47745|47740|47740|47730|48
1605607060000|2020-11-17 09:57:40|||||||||6
1605607070000|2020-11-17 09:57:50|47745|47740|47745|47740|47745|47740|47740|47735|284
1605607080000|2020-11-17 09:58:00|47750|47745|47755|47750|47755|47750|47750|47745|234
1605607100000|2020-11-17 09:58:20|47760|47755|47760|47755|47760|47755|47760|47755|21
1605607110000|2020-11-17 09:58:30|47755|47750|47745|47740|47755|47750|47745|47740|102
1605607120000|2020-11-17 09:58:40|47740|47735|47735|47730|47740|47735|47730|47725|119
1605607130000|2020-11-17 09:58:50|||||||||10
1605607140000|2020-11-17 09:59:00|47730|47725|47725|47720|47730|47725|47720|47715|245
1605607150000|2020-11-17 09:59:10|47720|47715|47725|47720|47725|47720|47720|47715|42
1605607160000|2020-11-17 09:59:20|47730|47725|47715|47710|47730|47725|47715|47710|145
1605607180000|2020-11-17 09:59:40|47710|47705|47710|47705|47710|47705|47710|47705|43
1605607190000|2020-11-17 09:59:50|47715|47710|47715|47710|47715|47710|47715|47705|103
1605607200000|2020-11-17 10:00:00|47720|47715|47720|47715|47725|47720|47720|47715|202
1605607210000|2020-11-17 10:00:10|47715|47710|47720|47715|47720|47715|47715|47710|43
1605607220000|2020-11-17 10:00:20|47725|47720|47730|47725|47735|47725|47725|47720|173
1605607230000|2020-11-17 10:00:30|||||||||1
1605607240000|2020-11-17 10:00:40|47735|47730|47735|47730|47735|47730|47735|47730|21
1605607250000|2020-11-17 10:00:50|47730|47725|47720|47715|47730|47725|47720|47715|114
1605607260000|2020-11-17 10:01:00|47725|47720|47725|47720|47730|47725|47720|47715|134
1605607270000|2020-11-17 10:01:10|47720|47715|47725|47715|47725|47720|47720|47715|48
1605607280000|2020-11-17 10:01:20||47720||47720||47720||47720|0
1605607290000|2020-11-17 10:01:30|47720|47715|47725|47720|47725|47720|47715|47705|70
1605607300000|2020-11-17 10:01:40||47715||47720||47720||47715|9
1605607310000|2020-11-17 10:01:50|47720|47715|47715|47710|47720|47715|47715|47710|43
1605607320000|2020-11-17 10:02:00|47710|47705|47705|47700|47715|47705|47700|47695|283
1605607330000|2020-11-17 10:02:10|47710|47705|47725|47720|47725|47720|47710|47705|300
1605607340000|2020-11-17 10:02:20|47730|47715|47730|47725|47730|47725|47730|47715|19
1605607350000|2020-11-17 10:02:30|47725|47720|47740|47730|47740|47735|47725|47720|89
1605607360000|2020-11-17 10:02:40||47735||47735||47735||47735|6
1605607370000|2020-11-17 10:02:50|||||||||3
1605607380000|2020-11-17 10:03:00|47745|47740|47750|47745|47750|47745|47745|47740|63
1605607390000|2020-11-17 10:03:10|47745|47740|47745|47740|47745|47740|47745|47740|29
1605607400000|2020-11-17 10:03:20|47750|47745|47750|47745|47750|47745|47750|47745|29
1605607410000|2020-11-17 10:03:30|47745|47740|47735|47725|47745|47740|47735|47725|180
1605607420000|2020-11-17 10:03:40|47740|47730|47740|47735|47740|47735|47740|47730|28
1605607430000|2020-11-17 10:03:50|47745|47740|47745|47740|47745|47740|47745|47740|139
1605607440000|2020-11-17 10:04:00|47750|47745|47755|47750|47755|47750|47750|47745|80
1605607450000|2020-11-17 10:04:10|47760|47755|47760|47755|47760|47755|47755|47755|6
1605607460000|2020-11-17 10:04:20|47755|47750|47760|47755|47760|47755|47750|47745|57
1605607470000|2020-11-17 10:04:30|47755|47750|47760|47755|47765|47760|47750|47745|90
1605607480000|2020-11-17 10:04:40|47755|47750|47775|47770|47775|47770|47755|47750|94
1605607490000|2020-11-17 10:04:50|47770|47765|47770|47760|47775|47765|47770|47760|159
1605607500000|2020-11-17 10:05:00|47765|47765|47770|47760|47770|47765|47765|47760|0
1605607510000|2020-11-17 10:05:10|47765||47765||47770||47765||0
1605607520000|2020-11-17 10:05:20|47770|47765|47775|47770|47775|47770|47770|47765|82
1605607530000|2020-11-17 10:05:30|47770|47765|47755|47750|47770|47765|47755|47750|166
1605607540000|2020-11-17 10:05:40|47760|47755|47760|47755|47760|47755|47760|47750|40
1605607560000|2020-11-17 10:06:00|47765|47760|47770|47765|47775|47770|47765|47760|134
1605607570000|2020-11-17 10:06:10|47765|47760|47760|47755|47765|47760|47760|47755|98
1605607590000|2020-11-17 10:06:30|47755|47750|47755|47750|47755|47750|47755|47750|44
1605607600000|2020-11-17 10:06:40|47750|47745|47745|47740|47750|47745|47745|47740|74
1605607620000|2020-11-17 10:07:00|47740|47735|47740|47735|47750|47745|47735|47730|220
1605607630000|2020-11-17 10:07:10|47735|47730|47725|47720|47735|47730|47725|47720|49
1605607640000|2020-11-17 10:07:20|47730||47730||47730||47730||0
1605607650000|2020-11-17 10:07:30|47725|47715|47720|47715|47725|47720|47720|47715|32
1605607660000|2020-11-17 10:07:40|47725|47720|47725|47720|47725|47720|47725|47720|41
1605607670000|2020-11-17 10:07:50|47720|47715|47720|47715|47725|47715|47720|47715|11
1605607680000|2020-11-17 10:08:00|47715|47710|47715|47705|47715|47710|47710|47705|65
1605607690000|2020-11-17 10:08:10|47710|47700|47705|47700|47710|47705|47705|47695|9
1605607700000|2020-11-17 10:08:20|47700|47695|47710|47705|47720|47715|47700|47695|589
1605607710000|2020-11-17 10:08:30|47705|47700|47705|47700|47710|47705|47705|47700|31
1605607720000|2020-11-17 10:08:40|47710|47705|47705|47700|47710|47705|47705|47700|43
1605607740000|2020-11-17 10:09:00|47710|47705|47715|47705|47715|47710|47710|47705|147
1605607750000|2020-11-17 10:09:10|47710||47710||47715||47710||41
1605607760000|2020-11-17 10:09:20|47705|47700|47710|47705|47715|47705|47705|47700|66
1605607770000|2020-11-17 10:09:30|47715|47710|47730|47725|47735|47725|47715|47705|73
1605607780000|2020-11-17 10:09:40|47735|47730|47725|47720|47735|47730|47725|47715|55
1605607790000|2020-11-17 10:09:50|47730|47725|47740|47730|47740|47730|47730|47725|50
1605607800000|2020-11-17 10:10:00|47735|47735|47750|47745|47755|47745|47735|47735|9
1605607810000|2020-11-17 10:10:10|47755|47750|47745|47740|47755|47750|47745|47735|63
1605607820000|2020-11-17 10:10:20|47750|47745|47750|47745|47750|47745|47745|47740|4
1605607830000|2020-11-17 10:10:30|47755|47750|47755|47750|47760|47755|47750|47745|72
1605607840000|2020-11-17 10:10:40|47750|47745|47750|47745|47755|47745|47750|47745|11
1605607850000|2020-11-17 10:10:50|47745|47740|47740|47735|47745|47740|47740|47735|56
1605607860000|2020-11-17 10:11:00|47735|47730|47740|47730|47740|47730|47730|47725|148
1605607870000|2020-11-17 10:11:10|47745|47735|47750|47735|47750|47740|47745|47735|26
1605607880000|2020-11-17 10:11:20|47745|47740|47745|47740|47750|47745|47745|47740|39
1605607890000|2020-11-17 10:11:30|47750|47745|47745|47740|47755|47745|47745|47740|65
1605607900000|2020-11-17 10:11:40|47750|47745|47755|47750|47755|47750|47750|47745|13
1605607910000|2020-11-17 10:11:50|47760||47760||47760||47760||1
1605607920000|2020-11-17 10:12:00|47765|47755|47765|47760|47765|47760|47760|47755|66
1605607930000|2020-11-17 10:12:10|47770|47765|47770|47765|47770|47765|47770|47765|123
1605607940000|2020-11-17 10:12:20|47765|47760|47765|47755|47765|47760|47765|47755|76
1605607960000|2020-11-17 10:12:40|47770|47760|47770|47765|47775|47765|47770|47755|22
1605607970000|2020-11-17 10:12:50|47765|47760|47765|47755|47765|47760|47765|47755|60
1605607980000|2020-11-17 10:13:00|47760|47760|47765|47760|47765|47760|47760|47760|5
1605607990000|2020-11-17 10:13:10|47770|47765|47770|47765|47770|47765|47770|47765|67
1605608000000|2020-11-17 10:13:20|47775|47770|47775|47770|47780|47770|47770|47765|38
1605608010000|2020-11-17 10:13:30|47780|47775|47775|47770|47780|47775|47775|47770|6
1605608020000|2020-11-17 10:13:40|47780|47775|47780|47775|47780|47775|47775|47770|121
1605608030000|2020-11-17 10:13:50||47770||47775||47775||47770|0
1605608040000|2020-11-17 10:14:00|47775|47770|47775|47770|47780|47770|47775|47770|71
1605608050000|2020-11-17 10:14:10|47770|47765|47765|47760|47770|47765|47765|47760|74
1605608060000|2020-11-17 10:14:20|47760|47755|47760|47755|47765|47760|47760|47755|11
1605608070000|2020-11-17 10:14:30|47755|47750|47750|47745|47760|47750|47750|47740|81
1605608080000|2020-11-17 10:14:40|47745|47740|47745|47740|47755|47750|47745|47740|222
1605608090000|2020-11-17 10:14:50|47750|47745|47750|47745|47750|47745|47745|47740|30
1605608100000|2020-11-17 10:15:00|47755|47750|47750|47745|47755|47750|47745|47740|287
1605608110000|2020-11-17 10:15:10|47755|47750|47755|47750|47755|47750|47750|47745|134
1605608120000|2020-11-17 10:15:20|47760|47755|47765|47760|47770|47760|47760|47750|380
1605608140000|2020-11-17 10:15:40|47755|47750|47750|47745|47755|47750|47750|47745|286
1605608150000|2020-11-17 10:15:50|47755|47750|47750|47745|47755|47750|47745|47740|136
1605608160000|2020-11-17 10:16:00|47745|47740|47750|47745|47750|47745|47745|47740|45
1605608170000|2020-11-17 10:16:10|47745|47740|47745|47740|47750|47745|47745|47740|70
1605608180000|2020-11-17 10:16:20|47740|47735|47740|47735|47740|47735|47740|47735|35
1605608190000|2020-11-17 10:16:30|47745|47740|47755|47750|47760|47750|47745|47735|314
1605608200000|2020-11-17 10:16:40|||||||||118
1605608220000|2020-11-17 10:17:00|47760|47755|47770|47765|47775|47770|47760|47755|160
1605608230000|2020-11-17 10:17:10|47765|47760|47770|47760|47770|47760|47765|47760|4
1605608240000|2020-11-17 10:17:20||47765||47765||47765||47765|0
1605608250000|2020-11-17 10:17:30|47765|47760|47765|47760|47765|47760|47765|47760|59
1605608260000|2020-11-17 10:17:40|47770|47765|47785|47775|47785|47775|47765|47760|131
1605608270000|2020-11-17 10:17:50|47790|47780|47790|47785|47795|47785|47790|47780|0
1605608280000|2020-11-17 10:18:00|47795|47790|47800|47795|47800|47795|47790|47785|79
1605608290000|2020-11-17 10:18:10|47805|47800|47805|47800|47805|47800|47805|47800|32
1605608300000|2020-11-17 10:18:20|47800|47795|47800|47790|47800|47795|47800|47790|117
1605608310000|2020-11-17 10:18:30|47805|47795|47815|47805|47820|47815|47800|47795|449
1605608340000|2020-11-17 10:19:00|47820|47810|47825|47815|47825|47815|47820|47805|34
1605608350000|2020-11-17 10:19:10|47830|47820|47830|47825|47830|47825|47825|47820|24
1605608360000|2020-11-17 10:19:20|47835|47830|47830|47825|47835|47830|47830|47825|35
1605608370000|2020-11-17 10:19:30|47835|47830|47830|47825|47835|47830|47830|47825|53
1605608380000|2020-11-17 10:19:40|47835|47830|47835|47825|47835|47830|47830|47825|98
1605608390000|2020-11-17 10:19:50|47840|47830|47845|47835|47845|47835|47840|47825|149
1605608400000|2020-11-17 10:20:00|47840|47840|47840|47835|47845|47840|47840|47835|50
1605608410000|2020-11-17 10:20:10|47845|47840|47845|47840|47845|47840|47840|47840|4
1605608420000|2020-11-17 10:20:20|47850|47845|47850|47845|47850|47845|47850|47840|44
1605608430000|2020-11-17 10:20:30|47845|47840|47845|47840|47845|47840|47845|47840|114
1605608440000|2020-11-17 10:20:40|47850|47845|47855|47850|47855|47850|47845|47840|145
1605608450000|2020-11-17 10:20:50|47860|47855|47860|47855|47860|47855|47855|47855|20
1605608460000|2020-11-17 10:21:00|47855|47850|47850|47845|47855|47850|47835|47825|163
1605608470000|2020-11-17 10:21:10|47845|47840|47850|47845|47850|47845|47845|47840|4
1605608480000|2020-11-17 10:21:20|47855|47850|47865|47855|47865|47855|47855|47850|139
1605608490000|2020-11-17 10:21:30|47860|47850|47850|47845|47865|47850|47850|47845|142
1605608500000|2020-11-17 10:21:40|47855|47850|47845|47840|47855|47850|47845|47840|97
1605608510000|2020-11-17 10:21:50|47840|47835|47835|47830|47840|47835|47835|47825|69
1605608520000|2020-11-17 10:22:00|47830|47825|47820|47810|47835|47830|47815|47810|190
1605608530000|2020-11-17 10:22:10|47815|47815|47820|47815|47820|47815|47815|47810|15
1605608540000|2020-11-17 10:22:20|47825|47820|47825|47820|47830|47820|47825|47820|115
1605608550000|2020-11-17 10:22:30|47830|47825|47835|47825|47835|47825|47830|47825|37
1605608560000|2020-11-17 10:22:40|47830|47830|47835|47830|47835|47830|47830|47830|56
1605608570000|2020-11-17 10:22:50|47830|47825|47835|47830|47835|47830|47830|47825|100
1605608580000|2020-11-17 10:23:00|47830|47825|47830|47825|47835|47830|47825|47820|66
1605608590000|2020-11-17 10:23:10|47825|47820|47825|47820|47825|47825|47825|47820|30
1605608600000|2020-11-17 10:23:20|47830|47825|47830|47825|47830|47825|47825|47820|30
1605608610000|2020-11-17 10:23:30|47835|47830|47830|47820|47835|47830|47825|47820|239
1605608630000|2020-11-17 10:23:50|47835|47825|47835|47830|47835|47830|47835|47820|101
1605608640000|2020-11-17 10:24:00|47830|47825|47830|47825|47835|47825|47830|47825|48
1605608650000|2020-11-17 10:24:10|47835|47830|47825|47820|47865|47860|47820|47815|715
1605608660000|2020-11-17 10:24:20|47830|47825|47880|47875|47885|47875|47830|47825|453
1605608670000|2020-11-17 10:24:30|47885|47880|47870|47865|47895|47880|47865|47850|154
1605608680000|2020-11-17 10:24:40|47875|47870|47850|47845|47880|47870|47845|47840|182
1605608690000|2020-11-17 10:24:50|47845|47840|47850|47845|47850|47845|47845|47840|12
1605608700000|2020-11-17 10:25:00|47845|47840|47840|47835|47850|47845|47840|47835|39
1605608710000|2020-11-17 10:25:10|47835|47830|47840|47830|47840|47835|47830|47825|168
1605608720000|2020-11-17 10:25:20|47835|47835|47840|47830|47840|47835|47835|47830|1
1605608730000|2020-11-17 10:25:30|47835|47835|47840|47830|47840|47835|47835|47830|116
1605608740000|2020-11-17 10:25:40|47835|47835|47835|47830|47840|47835|47835|47830|37
1605608750000|2020-11-17 10:25:50|47840||47835||47840||47835||0
1605608760000|2020-11-17 10:26:00|47830|47825|47830|47825|47835|47830|47830|47825|115
1605608770000|2020-11-17 10:26:10|47825|47820|47815|47810|47825|47820|47810|47805|86
1605608780000|2020-11-17 10:26:20|47820|47815|47820|47815|47820|47815|47820|47810|24
1605608790000|2020-11-17 10:26:30|47815|47810|47815|47810|47820|47815|47815|47810|36
1605608800000|2020-11-17 10:26:40|47820|47815|47815|47810|47820|47815|47815|47810|28
1605608820000|2020-11-17 10:27:00|47810|47805|47810|47805|47815|47810|47810|47805|33
1605608830000|2020-11-17 10:27:10|47805|47800|47795|47790|47805|47800|47795|47785|77
1605608840000|2020-11-17 10:27:20|47790|47785|47800|47790|47800|47795|47790|47785|99
1605608850000|2020-11-17 10:27:30|47795|47785|47790|47785|47795|47785|47790|47785|18
1605608860000|2020-11-17 10:27:40|47795|47790|47795|47790|47795|47790|47795|47790|26
1605608870000|2020-11-17 10:27:50|47790|47785|47775|47770|47790|47785|47775|47765|221
1605608880000|2020-11-17 10:28:00|47770|47765|47775|47765|47775|47770|47770|47765|0
1605608890000|2020-11-17 10:28:10|47770|47770|47775|47770|47780|47775|47770|47765|83
1605608900000|2020-11-17 10:28:20|47770|47765|47765|47760|47770|47765|47765|47760|60
1605608910000|2020-11-17 10:28:30|47770|47765|47765|47760|47770|47765|47765|47760|33
1605608920000|2020-11-17 10:28:40|47760|47755|47760|47755|47760|47755|47760|47750|39
1605608930000|2020-11-17 10:28:50|47755|47750|47770|47765|47770|47765|47755|47750|199
1605608940000|2020-11-17 10:29:00|47765|47760|47750|47745|47765|47760|47750|47740|113
1605608950000|2020-11-17 10:29:10|47755|47750|47755|47750|47765|47760|47755|47750|118
1605608960000|2020-11-17 10:29:20|47750|47745|47760|47750|47760|47755|47750|47745|97
1605608970000|2020-11-17 10:29:30|47765|47755|47765|47755|47765|47760|47765|47755|18
1605608980000|2020-11-17 10:29:40|47760|47760|47755|47750|47760|47760|47755|47750|99
1605608990000|2020-11-17 10:29:50|47750|47745|47740|47735|47750|47745|47740|47735|61
1605609000000|2020-11-17 10:30:00|47745|47740|47760|47755|47760|47755|47745|47740|123
1605609010000|2020-11-17 10:30:10|47765|47760|47770|47760|47770|47765|47765|47760|104
1605609020000|2020-11-17 10:30:20|47775|47765|47775|47770|47775|47770|47770|47765|25
1605609030000|2020-11-17 10:30:30|47770|47765|47765|47760|47775|47770|47765|47760|121
1605609040000|2020-11-17 10:30:40|47770|47765|47770|47765|47770|47765|47770|47765|89
1605609050000|2020-11-17 10:30:50|47775|47770|47790|47780|47790|47780|47775|47770|95
1605609060000|2020-11-17 10:31:00|47795|47785|47785|47775|47805|47800|47785|47775|251
1605609070000|2020-11-17 10:31:10|47790|47780|47790|47780|47790|47785|47785|47780|0
1605609090000|2020-11-17 10:31:30|47785||47785||47785||47785||6
1605609100000|2020-11-17 10:31:40|47780|47775|47780|47775|47785|47780|47780|47775|16
1605609110000|2020-11-17 10:31:50|47785|47780|47790|47785|47795|47790|47785|47780|201
1605609120000|2020-11-17 10:32:00|47795|47790|47795|47785|47800|47790|47790|47785|136
1605609130000|2020-11-17 10:32:10||47790||47790||47790||47785|0
1605609140000|2020-11-17 10:32:20||47785||47790||47790||47785|0
1605609150000|2020-11-17 10:32:30|47790|47785|47795|47790|47795|47790|47790|47785|32
1605609160000|2020-11-17 10:32:40|||||||||84
1605609170000|2020-11-17 10:32:50|47790|47785|47795|47790|47795|47790|47790|47785|22
1605609180000|2020-11-17 10:33:00|47800|47795|47805|47795|47805|47800|47800|47795|40
1605609190000|2020-11-17 10:33:10|47800|47800|47805|47800|47805|47800|47800|47800|0
1605609210000|2020-11-17 10:33:30|||||||||16
1605609220000|2020-11-17 10:33:40|47800|47795|47805|47800|47805|47800|47800|47795|132
1605609230000|2020-11-17 10:33:50|||||||||26
1605609240000|2020-11-17 10:34:00|47810|47805|47830|47825|47830|47825|47810|47805|155
1605609250000|2020-11-17 10:34:10|47835|47830|47835|47830|47835|47830|47835|47825|51
1605609260000|2020-11-17 10:34:20|47840|47835|47830|47825|47845|47835|47830|47825|137
1605609270000|2020-11-17 10:34:30|47825|47820|47820|47815|47825|47820|47820|47815|139
1605609280000|2020-11-17 10:34:40|47825|47820|47820|47815|47825|47820|47820|47815|38
1605609290000|2020-11-17 10:34:50|47815|47810|47815|47810|47815|47810|47815|47810|62
1605609300000|2020-11-17 10:35:00|47820|47815|47815|47810|47825|47815|47815|47810|73
1605609310000|2020-11-17 10:35:10|47820|47815|47805|47800|47820|47815|47805|47800|375
1605609320000|2020-11-17 10:35:20|47800|47795|47805|47800|47805|47800|47800|47795|4
1605609330000|2020-11-17 10:35:30|47800|47795|47790|47785|47800|47795|47790|47780|99
1605609340000|2020-11-17 10:35:40|47795|47790|47800|47795|47805|47800|47795|47790|140
1605609350000|2020-11-17 10:35:50|47795|47790|47800|47795|47800|47795|47795|47790|58
1605609360000|2020-11-17 10:36:00|47805|47800|47805|47795|47815|47810|47800|47790|189
1605609370000|2020-11-17 10:36:10|47800|47800|47795|47785|47800|47800|47790|47785|44
1605609380000|2020-11-17 10:36:20|47800|47790|47795|47790|47800|47795|47795|47790|41
1605609390000|2020-11-17 10:36:30|47790|47785|47790|47785|47790|47785|47790|47785|15
1605609410000|2020-11-17 10:36:50|47785|47780|47785|47780|47785|47780|47785|47780|59
1605609420000|2020-11-17 10:37:00|47780|47775|47770|47765|47780|47775|47770|47765|76
1605609440000|2020-11-17 10:37:20|47765|47760|47770|47765|47770|47765|47765|47760|48
1605609450000|2020-11-17 10:37:30|47765|47760|47770|47765|47770|47765|47765|47760|70
1605609460000|2020-11-17 10:37:40|47765|47760|47770|47765|47770|47765|47765|47760|62
1605609470000|2020-11-17 10:37:50|47775|47770|47780|47770|47780|47775|47775|47770|74
1605609480000|2020-11-17 10:38:00|47775|47775|47770|47765|47775|47775|47770|47760|36
1605609490000|2020-11-17 10:38:10|47775|47770|47770|47765|47775|47770|47770|47765|7
1605609500000|2020-11-17 10:38:20|47765|47760|47765|47760|47765|47760|47760|47755|28
1605609510000|2020-11-17 10:38:30|47760|47755|47760|47755|47765|47755|47760|47755|8
1605609520000|2020-11-17 10:38:40|47755|47750|47770|47760|47770|47765|47755|47750|180
1605609530000|2020-11-17 10:38:50||47765||47765||47765||47760|0
1605609540000|2020-11-17 10:39:00|47765|47760|47770|47760|47780|47770|47765|47760|79
1605609550000|2020-11-17 10:39:10|47765|47765|47765|47760|47770|47765|47765|47760|76
1605609560000|2020-11-17 10:39:20|47770|47765|47780|47775|47785|47780|47765|47760|119
1605609570000|2020-11-17 10:39:30|47775|47770|47760|47755|47775|47770|47760|47755|144
1605609580000|2020-11-17 10:39:40|47765|47760|47765|47760|47765|47760|47765|47760|63
1605609590000|2020-11-17 10:39:50|47760|47755|47760|47755|47760|47755|47760|47755|0
1605609600000|2020-11-17 10:40:00|47765|47760|47765|47760|47765|47760|47765|47760|13
1605609610000|2020-11-17 10:40:10|47760|47755|47760|47755|47760|47755|47760|47755|23
1605609620000|2020-11-17 10:40:20|47765|47760|47755|47750|47765|47760|47755|47750|220
1605609630000|2020-11-17 10:40:30|47760|47755|47765|47760|47765|47760|47760|47755|52
1605609640000|2020-11-17 10:40:40|47770||47765||47770||47765||6
1605609650000|2020-11-17 10:40:50|47770|47765|47770|47765|47770|47765|47770|47765|13
1605609660000|2020-11-17 10:41:00|47775||47775||47775||47775||0
1605609670000|2020-11-17 10:41:10|47770|47770|47770|47765|47775|47770|47765|47760|251
1605609680000|2020-11-17 10:41:20|47775||47775||47775||47775||30
1605609690000|2020-11-17 10:41:30|47770|47760|47755|47750|47770|47765|47755|47750|141
1605609700000|2020-11-17 10:41:40|47760|47755|47755|47750|47765|47755|47755|47750|43
1605609720000|2020-11-17 10:42:00|47750|47745|47745|47740|47750|47745|47745|47740|136
1605609730000|2020-11-17 10:42:10|47740|47735|47740|47735|47745|47740|47735|47730|92
1605609740000|2020-11-17 10:42:20|47735|47730|47755|47750|47755|47750|47735|47730|328
1605609750000|2020-11-17 10:42:30|47750|47745|47745|47740|47750|47745|47745|47740|119
1605609760000|2020-11-17 10:42:40|47750|47745|47740|47735|47750|47745|47740|47735|88
1605609770000|2020-11-17 10:42:50|47745|47740|47750|47745|47760|47755|47745|47740|135
1605609780000|2020-11-17 10:43:00|47755|47740|47750|47745|47755|47745|47750|47740|59
1605609790000|2020-11-17 10:43:10|47755|47750|47765|47760|47765|47760|47755|47750|68
1605609800000|2020-11-17 10:43:20|47760|47755|47750|47740|47760|47755|47745|47735|27
1605609810000|2020-11-17 10:43:30|47745|47745|47745|47735|47750|47745|47740|47735|21
1605609820000|2020-11-17 10:43:40|47740|47740|47745|47735|47745|47740|47740|47735|29
1605609830000|2020-11-17 10:43:50|47740|47740|47745|47740|47745|47740|47740|47735|10
1605609840000|2020-11-17 10:44:00|47740|47735|47740|47735|47745|47735|47740|47735|27
1605609850000|2020-11-17 10:44:10|47745|47740|47745|47740|47745|47740|47740|47735|1
1605609860000|2020-11-17 10:44:20|47740|47735|47745|47740|47745|47740|47740|47735|15
1605609870000|2020-11-17 10:44:30|47750|47745|47750|47745|47750|47745|47745|47740|99
1605609880000|2020-11-17 10:44:40|47755|47750|47755|47750|47760|47750|47755|47750|49
1605609890000|2020-11-17 10:44:50|47750|47745|47755|47745|47755|47750|47745|47740|36
1605609900000|2020-11-17 10:45:00|47760|47750|47730|47720|47760|47755|47730|47720|1352
1605609910000|2020-11-17 10:45:10|47735|47725|47715|47705|47735|47725|47715|47700|216
1605609920000|2020-11-17 10:45:20|47710|47710|47715|47705|47715|47710|47705|47700|208
1605609930000|2020-11-17 10:45:30|47710|47700|47705|47700|47710|47700|47705|47700|0
1605609940000|2020-11-17 10:45:40|||||||||4
1605609950000|2020-11-17 10:45:50|47700|47695|47685|47680|47705|47695|47685|47680|74
1605609960000|2020-11-17 10:46:00|47690|47685|47685|47680|47690|47685|47685|47680|61
1605609970000|2020-11-17 10:46:10|47690|47685|47680|47670|47690|47685|47680|47670|187
1605609980000|2020-11-17 10:46:20|47675|47675|47675|47670|47675|47675|47675|47670|49
1605609990000|2020-11-17 10:46:30|47670|47665|47675|47665|47675|47665|47665|47655|158
1605610000000|2020-11-17 10:46:40|47670|47660|47660|47650|47670|47660|47660|47650|469
1605610010000|2020-11-17 10:46:50|47655|47655|47670|47660|47670|47665|47655|47650|640
1605610020000|2020-11-17 10:47:00|47675|47665|47675|47670|47675|47670|47670|47660|602
1605610030000|2020-11-17 10:47:10|47680|47675|47675|47670|47685|47675|47670|47665|188
1605610040000|2020-11-17 10:47:20|47680|47675|47685|47680|47685|47680|47680|47675|103
1605610050000|2020-11-17 10:47:30|47680|47675|47675|47670|47685|47675|47675|47670|147
1605610060000|2020-11-17 10:47:40|47670|47665|47670|47660|47670|47665|47670|47660|56
1605610070000|2020-11-17 10:47:50|47665|47655|47670|47660|47670|47660|47660|47655|296
1605610080000|2020-11-17 10:48:00|47675|47665|47675|47670|47675|47670|47670|47665|253
1605610090000|2020-11-17 10:48:10|||||||||15
1605610100000|2020-11-17 10:48:20|47670|47665|47665|47660|47670|47665|47665|47660|223
1605610110000|2020-11-17 10:48:30|47660|47655|47650|47645|47660|47655|47650|47640|59
1605610120000|2020-11-17 10:48:40|47645|47640|47645|47640|47645|47640|47645|47635|4
1605610130000|2020-11-17 10:48:50|47650|47645|47655|47650|47660|47655|47650|47645|149
1605610140000|2020-11-17 10:49:00|||||||||21
1605610150000|2020-11-17 10:49:10|47660|47655|47660|47655|47665|47660|47660|47655|39
1605610160000|2020-11-17 10:49:20|47665|47650|47650|47645|47665|47650|47650|47645|183
1605610170000|2020-11-17 10:49:30|47645|47640|47645|47640|47645|47640|47640|47635|313
1605610180000|2020-11-17 10:49:40|47640|47635|47640|47635|47650|47645|47635|47630|129
1605610200000|2020-11-17 10:50:00|47645|47640|47645|47640|47645|47640|47645|47640|251
1605610210000|2020-11-17 10:50:10|47650|47645|47655|47650|47660|47650|47645|47640|343
1605610240000|2020-11-17 10:50:40|47650|47645|47630|47625|47650|47645|47630|47625|147
1605610250000|2020-11-17 10:50:50|47625|47620|47625|47620|47625|47620|47625|47620|33
1605610260000|2020-11-17 10:51:00|47630|47625|47635|47630|47635|47630|47625|47620|370
1605610270000|2020-11-17 10:51:10|47640|47635|47635|47630|47640|47635|47630|47625|279
1605610280000|2020-11-17 10:51:20|47640|47635|47645|47640|47645|47640|47640|47635|83
1605610290000|2020-11-17 10:51:30|47640|47635|47640|47635|47655|47645|47640|47635|93
1605610300000|2020-11-17 10:51:40|47645|47640|47650|47645|47650|47645|47640|47635|279
1605610310000|2020-11-17 10:51:50|47655|47650|47660|47655|47665|47655|47655|47645|6
1605610330000|2020-11-17 10:52:10|47655|47650|47670|47665|47670|47665|47650|47645|35
1605610340000|2020-11-17 10:52:20|47675|47670|47675|47670|47675|47670|47675|47670|4
1605610350000|2020-11-17 10:52:30|47680|47665|47680|47675|47685|47675|47675|47665|36
1605610360000|2020-11-17 10:52:40|47675|47670|47675|47670|47680|47675|47675|47665|182
1605610370000|2020-11-17 10:52:50|47680|47675|47680|47675|47680|47675|47675|47670|53
1605610380000|2020-11-17 10:53:00|47685|47680|47680|47675|47695|47690|47680|47675|205
1605610390000|2020-11-17 10:53:10|47685|47680|47690|47680|47690|47680|47685|47680|16
1605610400000|2020-11-17 10:53:20|47695|47685|47695|47690|47695|47690|47695|47685|192
1605610410000|2020-11-17 10:53:30|47700|47695|47700|47695|47700|47695|47695|47690|58
1605610420000|2020-11-17 10:53:40|47705|47700|47700|47690|47705|47700|47695|47685|353
1605610430000|2020-11-17 10:53:50|47705|47695|47715|47710|47720|47710|47705|47695|202
1605610440000|2020-11-17 10:54:00|47720|47705|47710|47705|47720|47715|47710|47705|93
1605610450000|2020-11-17 10:54:10|47715|47710|47730|47720|47730|47720|47715|47710|97
1605610460000|2020-11-17 10:54:20|47735|47725|47735|47725|47740|47730|47735|47725|22
1605610470000|2020-11-17 10:54:30|47730|47730|47710|47700|47735|47730|47690|47680|1324
1605610480000|2020-11-17 10:54:40|47700|47705|47685|47680|47705|47705|47685|47680|475
1605610490000|2020-11-17 10:54:50|47680|47675|47675|47665|47685|47680|47670|47665|47
1605610500000|2020-11-17 10:55:00|47680|47670|47680|47670|47680|47675|47675|47670|33
1605610510000|2020-11-17 10:55:10|47675|47665|47675|47670|47675|47670|47675|47665|2
1605610520000|2020-11-17 10:55:20|47680|47675|47670|47665|47680|47675|47670|47665|78
1605610530000|2020-11-17 10:55:30|47675|47670|47690|47685|47690|47685|47675|47670|100
1605610540000|2020-11-17 10:55:40|47695|47680|47695|47690|47695|47690|47695|47680|5
1605610550000|2020-11-17 10:55:50|47690|47685|47685|47675|47690|47685|47685|47675|19
1605610560000|2020-11-17 10:56:00||47680||47680||47680||47680|0
1605610570000|2020-11-17 10:56:10|47690|47685|47695|47685|47695|47690|47690|47685|100
1605610580000|2020-11-17 10:56:20|47690|47680|47685|47680|47690|47680|47685|47680|2
1605610590000|2020-11-17 10:56:30|47690|47685|47690|47685|47695|47685|47685|47680|42
1605610600000|2020-11-17 10:56:40|47695||47695||47695||47695||0
1605610610000|2020-11-17 10:56:50|47690|47680|47675|47670|47690|47680|47675|47670|157
1605610620000|2020-11-17 10:57:00|47680|47675|47685|47680|47685|47680|47680|47675|59
1605610630000|2020-11-17 10:57:10|47690|47685|47710|47700|47710|47700|47690|47685|135
1605610640000|2020-11-17 10:57:20|47705|47695|47720|47715|47720|47715|47700|47695|69
1605610650000|2020-11-17 10:57:30|47715|47710|47720|47710|47720|47710|47705|47700|59
1605610660000|2020-11-17 10:57:40|47715|47705|47710|47705|47715|47705|47710|47705|8
1605610670000|2020-11-17 10:57:50|||||||||20
1605610690000|2020-11-17 10:58:10|||||||||22
1605610700000|2020-11-17 10:58:20|47715|47710|47725|47720|47730|47720|47710|47705|200
1605610710000|2020-11-17 10:58:30|47730|47725|47735|47725|47735|47725|47730|47725|15
1605610720000|2020-11-17 10:58:40|47740|47730|47740|47735|47740|47735|47735|47730|12
1605610730000|2020-11-17 10:58:50|47735|47730|47740|47735|47740|47735|47730|47725|65
1605610740000|2020-11-17 10:59:00|47760|47740|47745|47740|47760|47745|47745|47740|310
1605610750000|2020-11-17 10:59:10|47750|47745|47745|47735|47750|47745|47735|47730|73
1605610760000|2020-11-17 10:59:20|47740|47740|47745|47735|47745|47740|47740|47735|40
1605610770000|2020-11-17 10:59:30|47750|47740|47755|47750|47755|47750|47750|47740|22
1605610780000|2020-11-17 10:59:40|47750|47745|47750|47740|47750|47745|47750|47740|24
1605610790000|2020-11-17 10:59:50|47755|47745|47760|47750|47765|47755|47755|47745|100
1605610800000|2020-11-17 11:00:00|47755|47755|47750|47740|47755|47755|47740|47730|137
1605610810000|2020-11-17 11:00:10||47745||47745||47745||47740|0
1605610820000|2020-11-17 11:00:20|47755|47740|47750|47745|47755|47745|47745|47740|33
1605610830000|2020-11-17 11:00:30|47755|47750|47755|47750|47755|47750|47755|47750|0
1605610840000|2020-11-17 11:00:40|47750|47745|47755|47750|47760|47755|47750|47745|158
1605610850000|2020-11-17 11:00:50|47760|47755|47770|47760|47780|47770|47760|47755|76
1605610860000|2020-11-17 11:01:00|47765|47755|47765|47755|47770|47755|47765|47755|39
1605610870000|2020-11-17 11:01:10|47760|47750|47780|47770|47780|47770|47755|47750|7
1605610880000|2020-11-17 11:01:20|47775|47765|47755|47750|47780|47765|47755|47750|112
1605610890000|2020-11-17 11:01:30|47760|47755|47760|47755|47765|47755|47755|47750|15
1605610900000|2020-11-17 11:01:40|47755|47750|47740|47735|47755|47750|47740|47730|185
1605610910000|2020-11-17 11:01:50|47745|47740|47745|47735|47745|47740|47745|47735|56
1605610920000|2020-11-17 11:02:00|47750|47740|47755|47750|47755|47750|47750|47740|127
1605610930000|2020-11-17 11:02:10|47760|47755|47775|47765|47775|47765|47760|47755|35
1605610940000|2020-11-17 11:02:20|47770|47760|47765|47760|47770|47760|47765|47760|32
1605610950000|2020-11-17 11:02:30|47760|47755|47760|47755|47760|47755|47750|47745|97
1605610960000|2020-11-17 11:02:40|47765|47760|47760|47755|47765|47760|47760|47755|13
1605610970000|2020-11-17 11:02:50|47755|47750|47760|47750|47760|47750|47755|47750|21
1605610980000|2020-11-17 11:03:00|47755|47755|47755|47745|47760|47755|47750|47745|44
1605610990000|2020-11-17 11:03:10|47750|47740|47740|47735|47750|47745|47740|47735|85
1605611000000|2020-11-17 11:03:20|47735|47730|47725|47720|47740|47735|47725|47715|118
1605611010000|2020-11-17 11:03:30|47720|47715|47720|47715|47720|47715|47720|47710|0
1605611020000|2020-11-17 11:03:40|47725|47720|47725|47720|47730|47725|47725|47715|290
1605611030000|2020-11-17 11:03:50|47730|47725|47740|47735|47740|47735|47730|47725|72
1605611040000|2020-11-17 11:04:00|47745|47740|47725|47720|47745|47740|47725|47720|253
1605611050000|2020-11-17 11:04:10|47730|47725|47725|47720|47730|47725|47725|47720|28
1605611060000|2020-11-17 11:04:20|47730|47725|47725|47720|47730|47725|47725|47720|4
1605611070000|2020-11-17 11:04:30|47730|47725|47730|47725|47730|47725|47730|47725|14
1605611080000|2020-11-17 11:04:40|47735|47730|47745|47735|47745|47740|47735|47730|67
1605611090000|2020-11-17 11:04:50|47750||47745||47750||47745||0
1605611100000|2020-11-17 11:05:00|47750|47740|47765|47760|47770|47760|47750|47740|11
1605611110000|2020-11-17 11:05:10|47770|47755|47765|47755|47770|47765|47765|47755|46
1605611120000|2020-11-17 11:05:20|47770|47760|47765|47755|47770|47765|47760|47755|36
1605611130000|2020-11-17 11:05:30|47760|47760|47770|47765|47770|47765|47760|47760|0
1605611140000|2020-11-17 11:05:40|47775|47770|47775|47770|47780|47775|47775|47770|37
1605611150000|2020-11-17 11:05:50|47780|47775|47785|47775|47785|47780|47780|47775|19
1605611160000|2020-11-17 11:06:00|47780|47770|47770|47760|47780|47770|47765|47760|108
1605611170000|2020-11-17 11:06:10|47775|47765|47775|47765|47775|47765|47775|47765|9
1605611180000|2020-11-17 11:06:20|47770|47760|47765|47760|47770|47760|47765|47760|24
1605611190000|2020-11-17 11:06:30|47770|47765|47770|47765|47770|47765|47765|47760|70
1605611200000|2020-11-17 11:06:40|47775|47770|47780|47775|47785|47775|47775|47770|148
1605611210000|2020-11-17 11:06:50|47785|47780|47785|47780|47785|47780|47780|47780|20
1605611220000|2020-11-17 11:07:00|47780|47775|47785|47775|47785|47775|47780|47775|43
1605611230000|2020-11-17 11:07:10|47790|47780|47790|47780|47790|47785|47785|47780|22
1605611240000|2020-11-17 11:07:20|47795|47785|47800|47795|47800|47795|47795|47785|20
1605611250000|2020-11-17 11:07:30|47805|47800|47800|47795|47810|47800|47800|47795|93
1605611270000|2020-11-17 11:07:50|47795|47790|47780|47775|47795|47790|47780|47775|266
1605611280000|2020-11-17 11:08:00|47775|47770|47765|47755|47780|47775|47765|47755|106
1605611290000|2020-11-17 11:08:10|47760|47750|47760|47750|47760|47755|47760|47750|0
1605611300000|2020-11-17 11:08:20|47755|47745|47755|47750|47755|47750|47750|47740|30
1605611310000|2020-11-17 11:08:30|47750|47745|47750|47740|47750|47745|47745|47735|15
1605611320000|2020-11-17 11:08:40|47745||47745||47745||47745||0
1605611330000|2020-11-17 11:08:50|47740|47735|47740|47730|47740|47735|47735|47725|16
1605611340000|2020-11-17 11:09:00|47735|47725|47730|47720|47735|47725|47730|47720|20
1605611350000|2020-11-17 11:09:10|47725|47715|47710|47705|47725|47715|47710|47705|123
1605611360000|2020-11-17 11:09:20|47705|47700|47720|47710|47720|47715|47705|47700|82
1605611370000|2020-11-17 11:09:30|47715|47705|47710|47705|47720|47710|47710|47705|70
1605611380000|2020-11-17 11:09:40|47715|47700|47705|47700|47715|47705|47705|47700|58
1605611390000|2020-11-17 11:09:50|47710|47705|47700|47695|47720|47710|47700|47695|348
1605611400000|2020-11-17 11:10:00|47695|47690|47685|47675|47695|47690|47685|47670|298
1605611410000|2020-11-17 11:10:10|47680|47670|47685|47675|47690|47680|47675|47665|178
1605611420000|2020-11-17 11:10:20|47680|47680|47680|47670|47685|47680|47675|47670|136
1605611430000|2020-11-17 11:10:30|47675|47675|47680|47675|47680|47675|47675|47670|230
1605611440000|2020-11-17 11:10:40|47675|47670|47675|47670|47680|47675|47675|47670|83
1605611450000|2020-11-17 11:10:50|47670|47665|47660|47655|47675|47665|47660|47655|117
1605611460000|2020-11-17 11:11:00|47655|47650|47650|47640|47660|47655|47635|47630|488
1605611470000|2020-11-17 11:11:10|47655|47645|47650|47645|47660|47655|47650|47645|83
1605611490000|2020-11-17 11:11:30|47655|47650|47620|47610|47660|47655|47615|47605|576
1605611500000|2020-11-17 11:11:40|47625|47615|47625|47615|47625|47620|47610|47605|396
1605611510000|2020-11-17 11:11:50|47630|47620|47635|47630|47645|47635|47625|47620|131
1605611520000|2020-11-17 11:12:00|47640|47635|47645|47640|47650|47645|47630|47625|111
1605611530000|2020-11-17 11:12:10|47650|47645|47645|47640|47650|47645|47635|47625|132
1605611540000|2020-11-17 11:12:20|47640|47635|47640|47635|47640|47635|47635|47630|46
1605611550000|2020-11-17 11:12:30|47645|47630|47615|47610|47645|47630|47615|47610|133
1605611560000|2020-11-17 11:12:40|47620|47605|47620|47610|47620|47615|47610|47605|197
1605611570000|2020-11-17 11:12:50|47615|47615|47615|47605|47620|47615|47605|47600|87
1605611580000|2020-11-17 11:13:00|47620|47610|47615|47610|47620|47610|47615|47610|0
1605611590000|2020-11-17 11:13:10|47620|47615|47635|47630|47635|47630|47620|47610|236
1605611600000|2020-11-17 11:13:20|47630|47625|47645|47635|47645|47635|47630|47625|125
1605611610000|2020-11-17 11:13:30|47640|47630|47625|47620|47640|47630|47625|47620|57
1605611620000|2020-11-17 11:13:40|47630|47625|47645|47635|47645|47635|47630|47625|21
1605611630000|2020-11-17 11:13:50|47650|47630|47650|47645|47650|47645|47650|47630|9
1605611640000|2020-11-17 11:14:00|47645|47640|47640|47635|47645|47640|47640|47630|94
1605611660000|2020-11-17 11:14:20|47645|47640|47645|47635|47645|47640|47645|47635|8
1605611670000|2020-11-17 11:14:30|47640|47630|47625|47620|47645|47630|47625|47620|68
1605611680000|2020-11-17 11:14:40|47630|47625|47630|47625|47640|47635|47630|47625|87
1605611690000|2020-11-17 11:14:50|47625|47620|47620|47615|47625|47620|47620|47615|41
1605611700000|2020-11-17 11:15:00|47615|47610|47625|47620|47630|47620|47615|47610|27
1605611710000|2020-11-17 11:15:10|47620|47615|47635|47630|47635|47630|47620|47615|116
1605611720000|2020-11-17 11:15:20|47630|47625|47655|47645|47655|47645|47630|47625|77
1605611730000|2020-11-17 11:15:30|47660|47650|47670|47665|47675|47665|47660|47650|56
1605611740000|2020-11-17 11:15:40|47675|47670|47670|47665|47675|47670|47670|47665|1
1605611750000|2020-11-17 11:15:50|47675|47670|47675|47670|47675|47670|47675|47670|2
1605611760000|2020-11-17 11:16:00|47670|47665|47670|47660|47670|47665|47660|47655|187
1605611780000|2020-11-17 11:16:20|47675|47665|47680|47675|47680|47675|47675|47665|41
1605611790000|2020-11-17 11:16:30|47685|47680|47690|47680|47690|47685|47685|47680|27
1605611800000|2020-11-17 11:16:40|47685|47675|47680|47675|47685|47675|47680|47675|37
1605611810000|2020-11-17 11:16:50|47675|47670|47660|47655|47675|47670|47660|47655|97
1605611820000|2020-11-17 11:17:00|47665|47660|47680|47670|47685|47675|47665|47660|64
1605611830000|2020-11-17 11:17:10|47675|47665|47665|47660|47675|47670|47665|47660|65
1605611840000|2020-11-17 11:17:20|47670|47665|47690|47680|47690|47680|47670|47665|70
1605611850000|2020-11-17 11:17:30|47685||47690||47690||47685||8
1605611860000|2020-11-17 11:17:40|47695|47685|47700|47695|47705|47695|47695|47685|81
1605611870000|2020-11-17 11:17:50|47705|47700|47700|47695|47710|47705|47700|47695|96
1605611880000|2020-11-17 11:18:00|47705|47700|47715|47705|47715|47705|47700|47700|14
1605611890000|2020-11-17 11:18:10|47710|47700|47705|47695|47710|47700|47700|47690|50
1605611900000|2020-11-17 11:18:20|47700|47690|47690|47685|47700|47690|47690|47685|0
1605611910000|2020-11-17 11:18:30|47685|47680|47700|47690|47700|47690|47685|47680|154
1605611920000|2020-11-17 11:18:40|47695|47685|47690|47685|47695|47685|47685|47680|30
1605611930000|2020-11-17 11:18:50|47695|47680|47705|47695|47705|47695|47695|47680|98
1605611940000|2020-11-17 11:19:00||47700||47695||47700||47695|18
1605611950000|2020-11-17 11:19:10|47710|47700|47715|47710|47715|47710|47710|47700|8
1605611960000|2020-11-17 11:19:20|47720|47715|47705|47695|47720|47715|47700|47695|91
1605611970000|2020-11-17 11:19:30|47700|47700|47700|47695|47705|47700|47695|47690|105
1605611980000|2020-11-17 11:19:40|47705|47700|47705|47695|47710|47705|47705|47695|18
1605611990000|2020-11-17 11:19:50|47700|47690|47695|47690|47705|47690|47695|47690|64
1605612000000|2020-11-17 11:20:00|47700|47695|47715|47705|47715|47710|47695|47690|125
1605612010000|2020-11-17 11:20:10|47720|47710|47715|47705|47720|47710|47710|47705|8
1605612020000|2020-11-17 11:20:20|47720|47710|47715|47710|47720|47710|47710|47705|4
1605612030000|2020-11-17 11:20:30|||||||||8
1605612040000|2020-11-17 11:20:40|47710|47705|47705|47700|47715|47705|47705|47700|94
1605612050000|2020-11-17 11:20:50|47710|47705|47710|47705|47710|47705|47710|47705|14
1605612060000|2020-11-17 11:21:00|47715|47710|47700|47690|47715|47710|47700|47690|75
1605612070000|2020-11-17 11:21:10|47705|47695|47695|47690|47710|47700|47690|47685|92
1605612080000|2020-11-17 11:21:20|47700|47685|47685|47675|47705|47690|47680|47675|82
1605612090000|2020-11-17 11:21:30|47690|47680|47705|47690|47705|47695|47685|47675|65
1605612100000|2020-11-17 11:21:40|47700|47695|47695|47690|47700|47695|47695|47690|12
1605612110000|2020-11-17 11:21:50|47700|47695|47695|47685|47705|47695|47690|47685|20
1605612120000|2020-11-17 11:22:00|47700|47690|47695|47685|47700|47695|47690|47685|10
1605612130000|2020-11-17 11:22:10||47690||47685||47690||47685|0
1605612140000|2020-11-17 11:22:20|47690|47680|47685|47675|47690|47685|47680|47675|32
1605612150000|2020-11-17 11:22:30|47680||47680||47680||47680||9
1605612160000|2020-11-17 11:22:40|47675|47670|47675|47670|47675|47670|47675|47670|137
1605612180000|2020-11-17 11:23:00|47680|47675|47685|47675|47690|47680|47680|47675|130
1605612190000|2020-11-17 11:23:10|47680|47670|47665|47660|47680|47670|47665|47660|76
1605612200000|2020-11-17 11:23:20|47670|47665|47680|47670|47680|47670|47670|47665|4
1605612210000|2020-11-17 11:23:30|47675|47675|47665|47660|47675|47675|47665|47660|71
1605612220000|2020-11-17 11:23:40|47660|47655|47665|47660|47665|47660|47660|47655|13
1605612230000|2020-11-17 11:23:50|47670|47665|47675|47670|47675|47670|47670|47665|27
1605612240000|2020-11-17 11:24:00|47670|47665|47680|47675|47685|47675|47670|47665|108
1605612250000|2020-11-17 11:24:10|47685||47680||47685||47680||1
1605612260000|2020-11-17 11:24:20|47685|47680|47690|47685|47690|47685|47685|47675|25
1605612270000|2020-11-17 11:24:30|47695|47690|47680|47675|47695|47690|47675|47670|121
1605612280000|2020-11-17 11:24:40|47675|47670|47675|47665|47675|47670|47670|47665|0
1605612290000|2020-11-17 11:24:50|47670|47660|47675|47670|47675|47670|47670|47660|47
1605612300000|2020-11-17 11:25:00|47670|47665|47665|47655|47675|47670|47665|47655|45
1605612310000|2020-11-17 11:25:10|47670|47660|47685|47680|47685|47680|47670|47660|82
1605612320000|2020-11-17 11:25:20|47690|47685|47690|47680|47690|47685|47685|47680|29
1605612330000|2020-11-17 11:25:30|47685|47675|47690|47680|47690|47685|47680|47675|79
1605612340000|2020-11-17 11:25:40|47695|47685|47695|47685|47695|47690|47690|47685|3
1605612350000|2020-11-17 11:25:50|47700|47690|47695|47690|47700|47695|47695|47690|30
1605612360000|2020-11-17 11:26:00|47700|47695|47705|47695|47710|47705|47700|47690|17
1605612370000|2020-11-17 11:26:10|47700|47700|47700|47690|47705|47700|47695|47690|157
1605612380000|2020-11-17 11:26:20|47705|47695|47710|47700|47710|47700|47705|47695|13
1605612390000|2020-11-17 11:26:30|47705|47695|47695|47690|47705|47695|47695|47690|23
1605612400000|2020-11-17 11:26:40|47690|47680|47675|47670|47690|47680|47675|47670|392
1605612410000|2020-11-17 11:26:50|47680|47675|47675|47670|47680|47675|47670|47665|247
1605612420000|2020-11-17 11:27:00|47680|47665|47680|47675|47680|47675|47680|47665|14
1605612440000|2020-11-17 11:27:20|47675|47670|47675|47665|47675|47670|47675|47665|24
1605612450000|2020-11-17 11:27:30|47680|47670|47675|47665|47680|47670|47670|47665|23
1605612460000|2020-11-17 11:27:40||47670||47665||47670||47665|0
1605612470000|2020-11-17 11:27:50|47670|47660|47675|47670|47675|47670|47660|47650|171
1605612480000|2020-11-17 11:28:00|47670|47665|47665|47660|47675|47665|47665|47655|6
1605612490000|2020-11-17 11:28:10|47660|47655|47660|47650|47660|47655|47655|47645|16
1605612500000|2020-11-17 11:28:20|47665|47655|47670|47665|47675|47665|47665|47655|11
1605612510000|2020-11-17 11:28:30|47665|47660|47675|47665|47675|47665|47665|47660|30
1605612520000|2020-11-17 11:28:40|47670||47670||47675||47670||22
1605612540000|2020-11-17 11:29:00|47675|47670|47675|47665|47680|47675|47675|47665|118
1605612550000|2020-11-17 11:29:10|47670|47670|47685|47680|47685|47680|47670|47665|47
1605612560000|2020-11-17 11:29:20|47690|47685|47700|47695|47705|47695|47690|47685|98
1605612570000|2020-11-17 11:29:30|47705|47700|47695|47690|47705|47700|47695|47690|74
1605612580000|2020-11-17 11:29:40|47690|47685|47675|47670|47695|47685|47675|47670|200
1605612590000|2020-11-17 11:29:50|47670|47665|47675|47670|47675|47670|47670|47665|44
1605612600000|2020-11-17 11:30:00|47680|47675|47700|47695|47705|47700|47680|47675|75
1605612610000|2020-11-17 11:30:10|47705|47700|47700|47695|47705|47700|47700|47695|24
1605612620000|2020-11-17 11:30:20|47695|47690|47690|47685|47695|47690|47690|47680|25
1605612630000|2020-11-17 11:30:30||47680||47680||47680||47680|0
1605612640000|2020-11-17 11:30:40|47695|47685|47695|47690|47695|47690|47695|47680|61
1605612650000|2020-11-17 11:30:50|47700|47695|47720|47710|47720|47710|47700|47695|267
1605612660000|2020-11-17 11:31:00|47725|47715|47740|47730|47740|47735|47725|47715|208
1605612670000|2020-11-17 11:31:10|47745|47740|47745|47735|47745|47740|47735|47725|49
1605612690000|2020-11-17 11:31:30|47750|47740|47760|47750|47765|47750|47750|47740|59
1605612700000|2020-11-17 11:31:40|47755|47745|47745|47735|47755|47745|47745|47735|71
1605612710000|2020-11-17 11:31:50|47740||47740||47740||47740||0
1605612720000|2020-11-17 11:32:00|47735|47730|47740|47730|47740|47735|47735|47725|36
1605612730000|2020-11-17 11:32:10|47745|47735|47745|47735|47745|47740|47745|47735|43
1605612740000|2020-11-17 11:32:20||47740||47740||47740||47740|0
1605612750000|2020-11-17 11:32:30|47740|47735|47740|47730|47740|47735|47735|47730|25
1605612760000|2020-11-17 11:32:40|47745|47735|47740|47735|47745|47740|47740|47735|6
1605612780000|2020-11-17 11:33:00|47745|47740|47745|47735|47750|47740|47735|47730|82
1605612790000|2020-11-17 11:33:10|47740|47740|47745|47740|47750|47740|47740|47740|1
1605612800000|2020-11-17 11:33:20|47740|47735|47745|47735|47745|47740|47740|47735|26
1605612810000|2020-11-17 11:33:30|47740|47740|47740|47735|47745|47740|47740|47735|43
1605612820000|2020-11-17 11:33:40|47735|47730|47740|47735|47740|47735|47735|47725|78
1605612830000|2020-11-17 11:33:50|||||||||22
1605612840000|2020-11-17 11:34:00|47735|47730|47735|47730|47740|47735|47735|47725|147
1605612850000|2020-11-17 11:34:10|47740|47735|47740|47735|47745|47735|47740|47730|21
1605612870000|2020-11-17 11:34:30|47745|47740|47745|47740|47745|47740|47745|47740|25
1605612880000|2020-11-17 11:34:40|47740|47735|47745|47735|47745|47740|47735|47730|59
1605612890000|2020-11-17 11:34:50||47740||47740||47740||47735|0
1605612900000|2020-11-17 11:35:00|47750|47745|47750|47745|47750|47745|47745|47740|256
1605612910000|2020-11-17 11:35:10|47755|47750|47760|47750|47760|47750|47755|47745|35
1605612920000|2020-11-17 11:35:20|47755|47755|47770|47760|47770|47760|47755|47755|60
1605612930000|2020-11-17 11:35:30|47765|47765|47770|47760|47770|47765|47765|47760|0
1605612940000|2020-11-17 11:35:40|47765|47755|47750|47740|47765|47755|47745|47740|255
1605612950000|2020-11-17 11:35:50|47745|47735|47740|47735|47745|47740|47740|47725|50
1605612960000|2020-11-17 11:36:00|47735|47730|47735|47730|47740|47730|47735|47730|8
1605612970000|2020-11-17 11:36:10|47730|47725|47730|47725|47730|47725|47730|47720|6
1605612990000|2020-11-17 11:36:30|47725|47720|47720|47715|47725|47720|47720|47715|15
1605613000000|2020-11-17 11:36:40|||||||||2
1605613010000|2020-11-17 11:36:50|47715|47710|47710|47705|47715|47710|47710|47705|70
1605613020000|2020-11-17 11:37:00|47715|47710|47720|47715|47730|47720|47710|47705|416
1605613030000|2020-11-17 11:37:10|47715|47710|47715|47710|47715|47710|47715|47710|15
1605613040000|2020-11-17 11:37:20|47720|47715|47700|47690|47720|47715|47700|47690|112
1605613050000|2020-11-17 11:37:30|47705|47695|47695|47690|47710|47700|47690|47680|234
1605613060000|2020-11-17 11:37:40|47690|47685|47685|47680|47700|47695|47685|47680|266
1605613070000|2020-11-17 11:37:50|47690|47685|47700|47690|47705|47690|47685|47680|271
1605613080000|2020-11-17 11:38:00|47705|47695|47690|47685|47705|47695|47690|47685|28
1605613090000|2020-11-17 11:38:10|47685|47680|47685|47680|47685|47680|47685|47680|24
1605613100000|2020-11-17 11:38:20|47690|47685|47690|47685|47690|47685|47690|47685|2
1605613110000|2020-11-17 11:38:30|47685|47680|47685|47680|47690|47685|47680|47675|31
1605613120000|2020-11-17 11:38:40|47690|47685|47690|47680|47690|47685|47690|47680|32
1605613130000|2020-11-17 11:38:50|47685|47685|47685|47680|47685|47685|47685|47680|41
1605613140000|2020-11-17 11:39:00|47690|47685|47685|47680|47690|47685|47685|47680|3
1605613150000|2020-11-17 11:39:10|47690|47685|47690|47685|47690|47685|47685|47680|21
1605613160000|2020-11-17 11:39:20|47685|47680|47680|47675|47685|47680|47680|47675|64
1605613170000|2020-11-17 11:39:30|47675|47670|47675|47670|47675|47670|47675|47670|24
1605613180000|2020-11-17 11:39:40|47670|47665|47675|47670|47675|47670|47670|47665|74
1605613190000|2020-11-17 11:39:50|47670|47665|47675|47665|47675|47670|47670|47665|123
1605613200000|2020-11-17 11:40:00|47680|47670|47690|47680|47695|47685|47680|47670|353
1605613210000|2020-11-17 11:40:10|47695|47685|47700|47695|47705|47700|47685|47680|32
1605613220000|2020-11-17 11:40:20|47695|47690|47700|47690|47700|47690|47690|47680|19
1605613230000|2020-11-17 11:40:30|47705|47695|47700|47695|47705|47695|47700|47695|0
1605613240000|2020-11-17 11:40:40|47705|47700|47710|47705|47710|47705|47705|47700|50
1605613250000|2020-11-17 11:40:50|47705|47700|47705|47700|47705|47700|47705|47695|21
1605613260000|2020-11-17 11:41:00|47710|47695|47710|47700|47710|47700|47700|47695|53
1605613270000|2020-11-17 11:41:10||47705||47705||47705||47705|34
1605613280000|2020-11-17 11:41:20|47715|47710|47725|47715|47730|47720|47715|47710|260
1605613290000|2020-11-17 11:41:30|47720|47710|47715|47710|47720|47710|47715|47710|40
1605613300000|2020-11-17 11:41:40|47710|47705|47710|47705|47710|47705|47710|47705|35
1605613310000|2020-11-17 11:41:50|47715|47710|47710|47705|47715|47710|47705|47700|28
1605613320000|2020-11-17 11:42:00|47715|47700|47715|47710|47715|47710|47715|47700|0
1605613330000|2020-11-17 11:42:10|47710|47705|47710|47705|47715|47705|47710|47705|2
1605613340000|2020-11-17 11:42:20|47715|47710|47710|47705|47715|47710|47710|47705|28
1605613350000|2020-11-17 11:42:30|47715|47710|47710|47705|47715|47710|47710|47705|0
1605613360000|2020-11-17 11:42:40|47705|47700|47700|47695|47705|47700|47700|47695|116
1605613370000|2020-11-17 11:42:50|||||||||11
1605613380000|2020-11-17 11:43:00|47705|47700|47720|47710|47725|47715|47705|47700|59
1605613390000|2020-11-17 11:43:10|47715|47705|47710|47705|47720|47710|47710|47705|92
1605613400000|2020-11-17 11:43:20|47715|47710|47710|47705|47715|47710|47710|47705|141
1605613410000|2020-11-17 11:43:30|47715|47710|47720|47715|47720|47715|47715|47710|48
1605613420000|2020-11-17 11:43:40|47715|47710|47715|47710|47715|47710|47715|47710|25
1605613430000|2020-11-17 11:43:50|47720|47715|47725|47720|47730|47720|47720|47715|60
1605613450000|2020-11-17 11:44:10|47720|47715|47720|47715|47725|47720|47715|47710|146
1605613460000|2020-11-17 11:44:20|47725|47720|47720|47715|47725|47720|47720|47715|1
1605613470000|2020-11-17 11:44:30|47715|47710|47715|47710|47715|47710|47715|47705|106
1605613480000|2020-11-17 11:44:40|47710|47705|47715|47710|47715|47710|47710|47705|1
1605613490000|2020-11-17 11:44:50|47720|47715|47725|47720|47725|47720|47720|47710|119
1605613500000|2020-11-17 11:45:00|47730|47725|47730|47725|47735|47730|47730|47725|79
1605613520000|2020-11-17 11:45:20|47735|47730|47735|47725|47735|47730|47730|47725|1
1605613530000|2020-11-17 11:45:30|47730|47730|47735|47730|47735|47730|47730|47730|0
1605613540000|2020-11-17 11:45:40|47740|47735|47745|47735|47745|47735|47735|47730|133
1605613550000|2020-11-17 11:45:50|47750|47740|47750|47740|47750|47740|47750|47740|0
1605613560000|2020-11-17 11:46:00|47755|47745|47750|47745|47755|47750|47745|47740|108
1605613570000|2020-11-17 11:46:10||47740||47740||47740||47740|0
1605613580000|2020-11-17 11:46:20|47745||47745||47745||47745||20
1605613590000|2020-11-17 11:46:30|47740|47735|47735|47725|47740|47735|47725|47715|108
1605613600000|2020-11-17 11:46:40|47740|47730|47740|47735|47740|47735|47735|47730|123
1605613610000|2020-11-17 11:46:50|47735|47730|47730|47725|47735|47730|47730|47725|42
1605613620000|2020-11-17 11:47:00|47725|47720|47730|47720|47730|47725|47725|47720|61
1605613630000|2020-11-17 11:47:10|47735|47725|47740|47735|47745|47740|47730|47725|98
1605613640000|2020-11-17 11:47:20|47745|47740|47745|47735|47745|47740|47740|47735|7
1605613660000|2020-11-17 11:47:40|47740|47730|47735|47725|47740|47730|47735|47725|56
1605613670000|2020-11-17 11:47:50|47740|47730|47735|47725|47740|47730|47735|47725|20
1605613680000|2020-11-17 11:48:00|47740|47730|47745|47740|47745|47740|47740|47725|2
1605613690000|2020-11-17 11:48:10|47740|47735|47740|47730|47740|47735|47740|47730|56
1605613700000|2020-11-17 11:48:20|47745|47735|47740|47730|47745|47735|47735|47730|10
1605613710000|2020-11-17 11:48:30|47735||47735||47740||47735||118
1605613720000|2020-11-17 11:48:40|47730|47725|47725|47720|47730|47725|47725|47720|44
1605613730000|2020-11-17 11:48:50|47730|47725|47735|47725|47740|47735|47730|47725|161
1605613740000|2020-11-17 11:49:00|47740|47730|47740|47735|47740|47735|47740|47730|3
1605613750000|2020-11-17 11:49:10|47745|47740|47755|47745|47755|47750|47740|47735|153
1605613760000|2020-11-17 11:49:20|47750|47740|47740|47735|47750|47740|47740|47735|24
1605613770000|2020-11-17 11:49:30|47745|47740|47750|47740|47750|47740|47745|47740|41
1605613780000|2020-11-17 11:49:40|47745||47745||47745||47745||14
1605613790000|2020-11-17 11:49:50|47750|47745|47760|47755|47765|47755|47750|47745|238
1605613800000|2020-11-17 11:50:00|47755|47750|47755|47750|47770|47760|47755|47750|260
1605613810000|2020-11-17 11:50:10|47760|47755|47760|47755|47765|47755|47760|47755|25
1605613820000|2020-11-17 11:50:20|47755|47750|47760|47755|47765|47755|47750|47745|34
1605613830000|2020-11-17 11:50:30|47765|47760|47755|47745|47770|47765|47755|47745|57
1605613840000|2020-11-17 11:50:40|47750|47740|47750|47740|47750|47740|47740|47735|40
1605613850000|2020-11-17 11:50:50|47755|47745|47760|47750|47760|47750|47755|47745|4
1605613860000|2020-11-17 11:51:00|47755|47755|47770|47760|47770|47760|47755|47750|22
1605613870000|2020-11-17 11:51:10|47765|47755|47770|47760|47770|47760|47765|47755|2
1605613880000|2020-11-17 11:51:20|47765||47770||47770||47765||4
1605613890000|2020-11-17 11:51:30|47765|47765|47760|47755|47770|47765|47760|47755|36
1605613900000|2020-11-17 11:51:40|||||||||6
1605613910000|2020-11-17 11:51:50|47765|47760|47775|47770|47780|47770|47765|47760|104
1605613920000|2020-11-17 11:52:00|47770|47765|47770|47765|47775|47770|47765|47760|28
1605613930000|2020-11-17 11:52:10|47775||47770||47775||47770||0
1605613940000|2020-11-17 11:52:20|47775|47770|47765|47760|47785|47770|47765|47760|132
1605613950000|2020-11-17 11:52:30|47770||47770||47770||47770||0
1605613960000|2020-11-17 11:52:40|47765|47755|47760|47755|47765|47755|47760|47750|32
1605613970000|2020-11-17 11:52:50|47755|47750|47750|47745|47755|47750|47750|47745|43
1605613980000|2020-11-17 11:53:00|47745|47740|47750|47745|47750|47745|47745|47735|57
1605613990000|2020-11-17 11:53:10|47745|47740|47740|47735|47750|47745|47740|47735|20
1605614000000|2020-11-17 11:53:20|47745|47740|47760|47750|47760|47750|47740|47740|126
1605614010000|2020-11-17 11:53:30|47755|47745|47750|47740|47760|47745|47745|47740|44
1605614020000|2020-11-17 11:53:40|47745|47745|47750|47740|47750|47745|47745|47740|38
1605614030000|2020-11-17 11:53:50|47755|47745|47755|47750|47755|47750|47755|47745|100
1605614040000|2020-11-17 11:54:00|47760|47755|47760|47750|47760|47755|47755|47750|61
1605614050000|2020-11-17 11:54:10|47755|47745|47755|47750|47755|47750|47750|47745|273
1605614060000|2020-11-17 11:54:20|47760|47755|47775|47765|47780|47770|47760|47755|69
1605614070000|2020-11-17 11:54:30|47770||47770||47770||47770||0
1605614080000|2020-11-17 11:54:40|47765|47760|47760|47755|47765|47760|47760|47755|8
1605614090000|2020-11-17 11:54:50|47765|47760|47765|47760|47770|47760|47760|47755|80
1605614110000|2020-11-17 11:55:10|47760|47755|47760|47755|47765|47760|47760|47755|20
1605614120000|2020-11-17 11:55:20|47765||47760||47765||47760||0
1605614130000|2020-11-17 11:55:30|47755|47750|47755|47750|47760|47755|47755|47750|52
1605614140000|2020-11-17 11:55:40|47760|47755|47755|47750|47765|47760|47750|47740|266
1605614150000|2020-11-17 11:55:50|47760|47755|47760|47755|47760|47755|47760|47755|10
1605614160000|2020-11-17 11:56:00|47765|47760|47755|47745|47765|47760|47745|47740|396
1605614170000|2020-11-17 11:56:10|47750|47740|47760|47750|47760|47755|47745|47740|283
1605614180000|2020-11-17 11:56:20|47755||47760||47760||47755||0
1605614190000|2020-11-17 11:56:30|47755||47755||47755||47755||0
1605614200000|2020-11-17 11:56:40|47750|47745|47755|47750|47755|47750|47750|47745|269
1605614210000|2020-11-17 11:56:50|47750|47745|47765|47750|47765|47755|47750|47745|113
1605614220000|2020-11-17 11:57:00|47760|47755|47755|47750|47760|47755|47755|47750|16
1605614230000|2020-11-17 11:57:10|47760|47755|47760|47750|47765|47760|47755|47750|120
1605614240000|2020-11-17 11:57:20|47755|47755|47755|47750|47755|47755|47755|47750|71
1605614250000|2020-11-17 11:57:30|47760|47755|47755|47750|47760|47755|47755|47750|86
1605614260000|2020-11-17 11:57:40|||||||||20
1605614270000|2020-11-17 11:57:50|47750|47745|47745|47740|47750|47745|47745|47740|120
1605614280000|2020-11-17 11:58:00|47740|47735|47740|47730|47740|47735|47740|47730|51
1605614290000|2020-11-17 11:58:10|47735|47725|47730|47725|47740|47730|47730|47725|109
1605614310000|2020-11-17 11:58:30|47735|47730|47735|47730|47745|47735|47730|47725|245
1605614320000|2020-11-17 11:58:40|47740|47735|47745|47740|47750|47745|47735|47730|99
1605614330000|2020-11-17 11:58:50|47750|47745|47755|47750|47755|47750|47750|47740|235
1605614340000|2020-11-17 11:59:00|47750|47745|47750|47740|47755|47750|47745|47740|162
1605614350000|2020-11-17 11:59:10|47755|47745|47760|47755|47760|47755|47755|47745|42
1605614360000|2020-11-17 11:59:20|47765|47760|47760|47750|47770|47765|47760|47750|42
1605614370000|2020-11-17 11:59:30|47765|47755|47765|47755|47765|47760|47760|47755|228
1605614380000|2020-11-17 11:59:40|47760|47750|47760|47755|47765|47755|47755|47750|27
1605614390000|2020-11-17 11:59:50|47755|47750|47755|47750|47755|47750|47755|47750|199
1605614400000|2020-11-17 12:00:00|47760|47755|47760|47755|47760|47755|47760|47750|29
1605614410000|2020-11-17 12:00:10|47755|47750|47755|47745|47760|47750|47750|47745|45
1605614430000|2020-11-17 12:00:30|47760|47750|47755|47750|47760|47755|47755|47750|84
1605614440000|2020-11-17 12:00:40|47760||47760||47760||47760||0
1605614450000|2020-11-17 12:00:50|47755||47755||47760||47755||41
1605614470000|2020-11-17 12:01:10|47750|47745|47755|47750|47755|47750|47750|47745|89
1605614480000|2020-11-17 12:01:20||47745||47745||47745||47745|0
1605614490000|2020-11-17 12:01:30|47750|47740|47750|47740|47750|47745|47745|47740|15
1605614500000|2020-11-17 12:01:40|47745|47745|47765|47760|47765|47760|47745|47740|202
1605614510000|2020-11-17 12:01:50|47770|47765|47770|47760|47770|47765|47770|47760|25
1605614520000|2020-11-17 12:02:00|47775|47765|47775|47770|47775|47770|47770|47765|68
1605614530000|2020-11-17 12:02:10||47765||47765||47765||47765|0
1605614540000|2020-11-17 12:02:20|47770|47760|47770|47760|47770|47765|47770|47760|40
1605614550000|2020-11-17 12:02:30|47775|47765|47770|47765|47775|47770|47770|47765|0
1605614560000|2020-11-17 12:02:40|47775|47770|47760|47755|47775|47770|47760|47750|127
1605614570000|2020-11-17 12:02:50|47755|47750|47760|47755|47765|47755|47755|47750|163
1605614580000|2020-11-17 12:03:00|47755|47750|47760|47755|47760|47755|47755|47745|0
1605614590000|2020-11-17 12:03:10|47755|47750|47750|47745|47755|47750|47750|47745|4
1605614600000|2020-11-17 12:03:20|||||||||48
1605614620000|2020-11-17 12:03:40|47755|47750|47750|47745|47755|47750|47750|47745|137
1605614630000|2020-11-17 12:03:50|47745|47740|47745|47740|47750|47745|47745|47740|98
1605614640000|2020-11-17 12:04:00|47740|47735|47745|47740|47750|47745|47740|47735|482
1605614650000|2020-11-17 12:04:10|||||||||20
1605614660000|2020-11-17 12:04:20|47750|47745|47755|47745|47755|47750|47750|47745|251
1605614670000|2020-11-17 12:04:30|47760|47750|47755|47750|47760|47750|47755|47750|27
1605614680000|2020-11-17 12:04:40|47750|47745|47745|47735|47750|47745|47740|47735|237
1605614690000|2020-11-17 12:04:50|47740||47745||47745||47740||55
1605614700000|2020-11-17 12:05:00|47740|47740|47745|47740|47745|47740|47740|47735|68
1605614710000|2020-11-17 12:05:10|47750|47745|47750|47745|47750|47745|47745|47745|143
1605614720000|2020-11-17 12:05:20|47755|47750|47755|47750|47760|47755|47755|47750|118
1605614730000|2020-11-17 12:05:30|||||||||20
1605614750000|2020-11-17 12:05:50|47750|47745|47745|47740|47750|47745|47740|47735|365
1605614760000|2020-11-17 12:06:00|47750|47745|47750|47745|47750|47745|47750|47745|45
1605614770000|2020-11-17 12:06:10|47755|47750|47755|47750|47755|47750|47755|47750|138
1605614780000|2020-11-17 12:06:20|47760|47755|47745|47740|47760|47755|47735|47730|227
1605614800000|2020-11-17 12:06:40|||||||||4
1605614810000|2020-11-17 12:06:50|47750|47745|47745|47740|47750|47745|47745|47740|186
1605614820000|2020-11-17 12:07:00|47740|47735|47735|47725|47745|47740|47730|47725|361
1605614830000|2020-11-17 12:07:10|47730|47730|47730|47725|47735|47730|47730|47725|54
1605614840000|2020-11-17 12:07:20|47735|47720|47730|47720|47735|47730|47725|47715|42
1605614850000|2020-11-17 12:07:30|47725|47715|47715|47710|47725|47715|47715|47710|111
1605614860000|2020-11-17 12:07:40|47710|47705|47720|47715|47720|47715|47710|47700|17
1605614870000|2020-11-17 12:07:50|47715|47710|47710|47700|47715|47710|47705|47700|27
1605614880000|2020-11-17 12:08:00|47715|47705|47715|47705|47715|47710|47710|47700|4
1605614890000|2020-11-17 12:08:10|47710|47710|47715|47710|47715|47710|47710|47710|123
1605614900000|2020-11-17 12:08:20|47710|47705|47710|47700|47715|47705|47710|47700|69
1605614930000|2020-11-17 12:08:50|47705||47705||47705||47705||20
1605614940000|2020-11-17 12:09:00|47710|47705|47710|47705|47710|47705|47710|47705|50
1605614950000|2020-11-17 12:09:10|47705|47700|47700|47690|47705|47700|47695|47690|69
1605614960000|2020-11-17 12:09:20|47695|47695|47700|47690|47700|47695|47695|47690|6
1605614970000|2020-11-17 12:09:30|47695|47695|47695|47690|47695|47695|47695|47690|12
1605614980000|2020-11-17 12:09:40|47700|47695|47685|47680|47705|47700|47685|47680|293
1605614990000|2020-11-17 12:09:50|47680|47675|47680|47670|47680|47675|47680|47670|195
1605615000000|2020-11-17 12:10:00|47675|47675|47670|47660|47680|47675|47670|47660|4
1605615030000|2020-11-17 12:10:30||47665||47665||47665||47665|6
1605615040000|2020-11-17 12:10:40|47665|47660|47655|47650|47670|47665|47655|47650|67
1605615050000|2020-11-17 12:10:50|47660|47655|47645|47640|47665|47655|47645|47640|85
1605615060000|2020-11-17 12:11:00|47650|47645|47650|47645|47650|47645|47640|47630|89
1605615070000|2020-11-17 12:11:10|47645|47640|47645|47640|47645|47640|47645|47640|16
1605615080000|2020-11-17 12:11:20|47650|47645|47645|47635|47650|47645|47640|47635|7
1605615090000|2020-11-17 12:11:30|47650|47640|47650|47640|47650|47640|47645|47640|0
1605615100000|2020-11-17 12:11:40|47645||47645||47645||47645||0
1605615110000|2020-11-17 12:11:50|47640|47635|47660|47650|47665|47655|47635|47630|349
1605615120000|2020-11-17 12:12:00|47665|47655|47665|47655|47665|47660|47660|47655|42
1605615130000|2020-11-17 12:12:10|47660|47660|47660|47650|47665|47660|47655|47645|35
1605615140000|2020-11-17 12:12:20|47655|47655|47665|47655|47665|47655|47655|47650|133
1605615150000|2020-11-17 12:12:30|47660|47660|47660|47655|47665|47660|47660|47655|24
1605615160000|2020-11-17 12:12:40|47655|47650|47655|47650|47655|47650|47655|47650|0
1605615170000|2020-11-17 12:12:50|47660|47655|47660|47655|47665|47655|47660|47655|21
1605615180000|2020-11-17 12:13:00|47665|47660|47665|47660|47665|47660|47660|47655|155
1605615190000|2020-11-17 12:13:10|47670||47665||47670||47665||0
1605615200000|2020-11-17 12:13:20|47660|47655|47670|47665|47670|47665|47660|47650|77
1605615210000|2020-11-17 12:13:30|47665|47660|47665|47655|47665|47660|47665|47655|5
1605615230000|2020-11-17 12:13:50|47660||47660||47660||47660||0
1605615240000|2020-11-17 12:14:00|47665|47660|47670|47665|47675|47665|47665|47660|232
1605615250000|2020-11-17 12:14:10|47675||47675||47675||47675||0
1605615260000|2020-11-17 12:14:20|47680|47670|47685|47675|47685|47675|47680|47670|91
1605615270000|2020-11-17 12:14:30||47680||47680||47680||47675|1
1605615280000|2020-11-17 12:14:40|||||||||10
1605615290000|2020-11-17 12:14:50|47690|47675|47690|47685|47690|47685|47690|47675|41
1605615310000|2020-11-17 12:15:10|47685|47680|47685|47675|47685|47680|47685|47675|16
1605615320000|2020-11-17 12:15:20|47690|47680|47700|47690|47700|47690|47690|47680|55
1605615330000|2020-11-17 12:15:30|47705|47695|47705|47695|47705|47700|47705|47695|4
1605615340000|2020-11-17 12:15:40|47710|47700|47710|47705|47715|47710|47705|47700|150
1605615350000|2020-11-17 12:15:50|47715||47715||47715||47715||5
1605615360000|2020-11-17 12:16:00|47710|47700|47705|47695|47710|47700|47700|47690|68
1605615370000|2020-11-17 12:16:10|47700||47705||47705||47700||0
1605615380000|2020-11-17 12:16:20|47710|47700|47715|47705|47715|47705|47710|47700|56
1605615390000|2020-11-17 12:16:30|47710|47700|47700|47695|47710|47700|47700|47695|71
1605615400000|2020-11-17 12:16:40|47695|47690|47695|47690|47695|47690|47695|47690|20
1605615410000|2020-11-17 12:16:50|47700|47695|47705|47695|47705|47700|47700|47690|102
1605615430000|2020-11-17 12:17:10|47710|47700|47715|47710|47720|47710|47705|47700|189
1605615440000|2020-11-17 12:17:20|47720|47705|47695|47685|47720|47705|47690|47685|99
1605615450000|2020-11-17 12:17:30|47700|47690|47700|47690|47700|47690|47695|47685|5
1605615460000|2020-11-17 12:17:40|47695||47695||47695||47695||0
1605615470000|2020-11-17 12:17:50||47685||47690||47690||47680|42
1605615480000|2020-11-17 12:18:00|47690|47685|47690|47685|47695|47685|47690|47685|12
1605615490000|2020-11-17 12:18:10|47695|47690|47695|47685|47695|47690|47695|47685|15
1605615500000|2020-11-17 12:18:20|47700|47690|47705|47700|47705|47700|47700|47690|181
1605615510000|2020-11-17 12:18:30|47710|47705|47710|47705|47715|47705|47710|47700|3
1605615520000|2020-11-17 12:18:40|47705|47700|47710|47700|47710|47700|47705|47700|20
1605615530000|2020-11-17 12:18:50|47705||47710||47710||47705||1
1605615540000|2020-11-17 12:19:00|47705|47695|47705|47700|47705|47700|47705|47695|0
1605615550000|2020-11-17 12:19:10|47700|47695|47705|47695|47705|47695|47700|47695|4
1605615560000|2020-11-17 12:19:20|47700|47690|47700|47695|47700|47695|47700|47690|23
1605615570000|2020-11-17 12:19:30|47705|47700|47705|47695|47705|47700|47705|47695|58
1605615580000|2020-11-17 12:19:40|47700||47700||47705||47700||0
1605615590000|2020-11-17 12:19:50|47695|47690|47690|47685|47695|47690|47690|47685|185
1605615600000|2020-11-17 12:20:00|47695|47680|47685|47680|47695|47680|47685|47680|34
1605615610000|2020-11-17 12:20:10|47680|47675|47685|47680|47685|47680|47680|47675|28
1605615620000|2020-11-17 12:20:20|47690|47685|47690|47685|47690|47685|47690|47680|67
1605615630000|2020-11-17 12:20:30|47695|47680|47695|47690|47700|47690|47695|47680|74
1605615640000|2020-11-17 12:20:40|47700|47695|47700|47695|47700|47695|47700|47690|43
1605615650000|2020-11-17 12:20:50|47695|47690|47690|47685|47695|47690|47690|47685|9
1605615660000|2020-11-17 12:21:00|47685|47680|47680|47675|47690|47680|47680|47675|44
1605615670000|2020-11-17 12:21:10|47675|47670|47685|47675|47685|47680|47675|47670|48
1605615680000|2020-11-17 12:21:20|47690|47680|47680|47670|47690|47685|47680|47670|44
1605615690000|2020-11-17 12:21:30|47685|47675|47690|47685|47690|47685|47685|47675|24
1605615710000|2020-11-17 12:21:50|||||||||1
1605615720000|2020-11-17 12:22:00|47685|47680|47685|47675|47685|47680|47685|47675|5
1605615730000|2020-11-17 12:22:10|||||||||20
1605615740000|2020-11-17 12:22:20|47690|47680|47690|47685|47690|47685|47685|47680|124
1605615750000|2020-11-17 12:22:30||47680||47685||47685||47680|102
1605615760000|2020-11-17 12:22:40|47695|47690|47700|47690|47700|47690|47695|47690|41
1605615770000|2020-11-17 12:22:50|47695|47685|47690|47685|47695|47690|47690|47680|63
1605615780000|2020-11-17 12:23:00|47695|47680|47695|47690|47695|47690|47695|47680|8
1605615810000|2020-11-17 12:23:30|47690|47685|47685|47680|47690|47685|47685|47680|34
1605615820000|2020-11-17 12:23:40|47680|47675|47680|47675|47680|47675|47680|47675|27
1605615830000|2020-11-17 12:23:50|47685|47680|47685|47675|47690|47680|47680|47675|58
1605615850000|2020-11-17 12:24:10||47680||47680||47680||47680|0
1605615860000|2020-11-17 12:24:20|47690|47685|47690|47685|47690|47685|47690|47685|52
1605615870000|2020-11-17 12:24:30|47685|47680|47690|47680|47690|47685|47685|47680|11
1605615880000|2020-11-17 12:24:40|47685||47685||47685||47685||0
1605615900000|2020-11-17 12:25:00|47690|47685|47690|47680|47690|47685|47690|47680|102
1605615910000|2020-11-17 12:25:10|47695|47685|47695|47690|47695|47690|47695|47685|11
1605615920000|2020-11-17 12:25:20|47690|47685|47695|47690|47695|47690|47690|47685|57
1605615930000|2020-11-17 12:25:30|47690|47685|47690|47685|47695|47685|47690|47685|2
1605615940000|2020-11-17 12:25:40|47685|47680|47685|47680|47690|47680|47685|47680|33
1605615950000|2020-11-17 12:25:50|||||||||1
1605615970000|2020-11-17 12:26:10|||||||||17
1605615980000|2020-11-17 12:26:20|47690|47685|47690|47685|47690|47685|47690|47685|50
1605615990000|2020-11-17 12:26:30|47695|47690|47710|47705|47710|47705|47690|47685|226
1605616000000|2020-11-17 12:26:40|47715|47700|47705|47700|47715|47705|47705|47700|65
1605616010000|2020-11-17 12:26:50|47700|47695|47700|47695|47700|47695|47695|47690|74
1605616020000|2020-11-17 12:27:00|47705|47700|47705|47695|47705|47700|47695|47690|39
1605616030000|2020-11-17 12:27:10|47700|47690|47700|47695|47705|47695|47695|47690|43
1605616040000|2020-11-17 12:27:20|47705|47700|47705|47700|47705|47700|47705|47700|23
1605616050000|2020-11-17 12:27:30|47700|47695|47705|47695|47705|47700|47695|47690|313
1605616060000|2020-11-17 12:27:40|47700|47690|47700|47695|47700|47695|47700|47690|0
1605616090000|2020-11-17 12:28:10|47710|47700|47710|47700|47710|47700|47700|47695|219
1605616100000|2020-11-17 12:28:20|47715|47705|47715|47710|47720|47710|47715|47705|30
1605616110000|2020-11-17 12:28:30|47710|47705|47705|47700|47710|47705|47705|47700|26
1605616130000|2020-11-17 12:28:50|||||||||5
1605616150000|2020-11-17 12:29:10|47710|47705|47720|47715|47720|47715|47710|47705|42
1605616160000|2020-11-17 12:29:20|47725|47720|47725|47720|47725|47720|47725|47720|50
1605616170000|2020-11-17 12:29:30|47730|47725|47725|47720|47730|47725|47725|47720|56
1605616180000|2020-11-17 12:29:40|47720|47715|47715|47710|47720|47715|47715|47710|65
1605616190000|2020-11-17 12:29:50|47720|47715|47725|47715|47725|47715|47720|47715|21
1605616200000|2020-11-17 12:30:00|47730|47720|47735|47730|47735|47730|47725|47715|134
1605616210000|2020-11-17 12:30:10|47740|47735|47745|47735|47745|47735|47740|47730|46
1605616220000|2020-11-17 12:30:20||47740||47740||47740||47740|0
1605616230000|2020-11-17 12:30:30|47740|47735|47725|47720|47740|47735|47725|47720|574
1605616240000|2020-11-17 12:30:40|47730||47725||47730||47725||0
1605616250000|2020-11-17 12:30:50|47720|47715|47710|47705|47720|47715|47710|47700|55
1605616260000|2020-11-17 12:31:00|47705|47700|47705|47700|47705|47700|47705|47700|4
1605616270000|2020-11-17 12:31:10|47700|47695|47695|47690|47700|47695|47695|47690|44
1605616280000|2020-11-17 12:31:20|47700|47695|47705|47695|47705|47700|47700|47695|99
1605616290000|2020-11-17 12:31:30|47710|47700|47715|47705|47715|47705|47710|47700|114
1605616300000|2020-11-17 12:31:40|47710||47715||47715||47710||4
1605616310000|2020-11-17 12:31:50|47710|47700|47710|47700|47715|47705|47700|47695|97
1605616320000|2020-11-17 12:32:00|47715|47705|47725|47715|47725|47715|47715|47705|80
1605616330000|2020-11-17 12:32:10|47720||47720||47720||47720||0
1605616340000|2020-11-17 12:32:20|47725|47720|47725|47720|47725|47720|47725|47720|1
1605616350000|2020-11-17 12:32:30|47720|47715|47720|47715|47725|47715|47720|47715|22
1605616360000|2020-11-17 12:32:40|47715|47710|47715|47710|47715|47710|47715|47710|65
1605616420000|2020-11-17 12:33:40|47710|47705|47710|47705|47715|47710|47710|47705|109
1605616430000|2020-11-17 12:33:50|47705|47700|47705|47700|47705|47700|47705|47695|7
1605616440000|2020-11-17 12:34:00|47700|47695|47700|47695|47705|47695|47695|47690|45
1605616450000|2020-11-17 12:34:10|47705||47705||47705||47705||0
1605616460000|2020-11-17 12:34:20||47700||47700||47700||47700|0
1605616470000|2020-11-17 12:34:30|47710|47705|47705|47695|47710|47705|47700|47695|163
1605616480000|2020-11-17 12:34:40|||||||||2
1605616510000|2020-11-17 12:35:10|47700|47700|47705|47700|47705|47700|47700|47700|0
1605616520000|2020-11-17 12:35:20|||||||||5
1605616530000|2020-11-17 12:35:30|47710|47705|47710|47705|47710|47705|47710|47700|45
1605616550000|2020-11-17 12:35:50|||||||||5
1605616570000|2020-11-17 12:36:10|47705|47700|47705|47695|47710|47705|47705|47695|184
1605616580000|2020-11-17 12:36:20|47700|47700|47705|47700|47705|47700|47700|47695|42
1605616590000|2020-11-17 12:36:30|47700|47695|47695|47690|47705|47700|47695|47685|80
1605616600000|2020-11-17 12:36:40|47690|47685|47690|47685|47690|47685|47690|47680|20
1605616610000|2020-11-17 12:36:50|47695|47690|47700|47695|47700|47695|47690|47685|160
1605616620000|2020-11-17 12:37:00|47705||47700||47705||47700||0
1605616630000|2020-11-17 12:37:10|47705|47690|47700|47690|47705|47690|47695|47690|80
1605616640000|2020-11-17 12:37:20|47695|47695|47695|47690|47700|47695|47695|47690|2
1605616650000|2020-11-17 12:37:30|47700|47695|47695|47690|47700|47695|47695|47690|0
1605616660000|2020-11-17 12:37:40|47690|47685|47690|47680|47690|47685|47690|47680|42
1605616670000|2020-11-17 12:37:50|47685||47685||47685||47685||0
1605616680000|2020-11-17 12:38:00|47680|47675|47685|47680|47685|47680|47680|47675|101
1605616690000|2020-11-17 12:38:10|47680|47675|47675|47665|47685|47675|47670|47660|100
1605616700000|2020-11-17 12:38:20|47670|47660|47670|47660|47675|47670|47665|47655|106
1605616710000|2020-11-17 12:38:30|47665|47655|47655|47650|47665|47660|47655|47650|170
1605616730000|2020-11-17 12:38:50|47650|47645|47650|47640|47650|47645|47650|47640|20
1605616740000|2020-11-17 12:39:00|47645|47645|47650|47645|47660|47650|47645|47640|194
1605616750000|2020-11-17 12:39:10|47655|47640|47645|47640|47655|47640|47645|47640|4
1605616760000|2020-11-17 12:39:20|47650|47645|47640|47635|47650|47645|47640|47635|78
1605616770000|2020-11-17 12:39:30|47645|47640|47650|47645|47655|47645|47640|47635|291
1605616780000|2020-11-17 12:39:40|47655|47650|47665|47650|47665|47655|47655|47650|48
1605616790000|2020-11-17 12:39:50|47660||47655||47660||47655||0
1605616800000|2020-11-17 12:40:00|47650|47645|47655|47650|47655|47650|47645|47635|44
1605616820000|2020-11-17 12:40:20|47660|47655|47665|47660|47665|47660|47660|47650|4
1605616830000|2020-11-17 12:40:30|47660|47655|47660|47650|47660|47655|47655|47650|0
1605616840000|2020-11-17 12:40:40||47655||47655||47655||47650|0
1605616850000|2020-11-17 12:40:50|47665|47660|47670|47660|47670|47660|47665|47660|0
1605616870000|2020-11-17 12:41:10|47665||47665||47670||47665||0
1605616880000|2020-11-17 12:41:20|47660|47655|47660|47650|47665|47655|47660|47650|22
1605616890000|2020-11-17 12:41:30||47655||47650||47655||47650|0
1605616910000|2020-11-17 12:41:50|47655|47645|47640|47635|47655|47645|47640|47635|190
1605616930000|2020-11-17 12:42:10|47645|47640|47645|47635|47650|47645|47645|47635|164
1605616940000|2020-11-17 12:42:20|47650|47640|47650|47640|47650|47640|47645|47640|9
1605616950000|2020-11-17 12:42:30|47645|47645|47650|47640|47650|47645|47645|47640|160
1605616970000|2020-11-17 12:42:50|47655|47645|47655|47650|47655|47650|47655|47645|8
1605616980000|2020-11-17 12:43:00|47650|47645|47655|47645|47655|47650|47650|47645|6
1605616990000|2020-11-17 12:43:10|47660|47650|47665|47660|47665|47660|47660|47650|132
1605617000000|2020-11-17 12:43:20|47670|47665|47670|47660|47670|47665|47670|47660|23
1605617010000|2020-11-17 12:43:30|47675|47665|47670|47665|47675|47670|47670|47665|52
1605617020000|2020-11-17 12:43:40||47660||47660||47660||47660|0
1605617040000|2020-11-17 12:44:00||47665||47665||47665||47660|0
1605617050000|2020-11-17 12:44:10|47675|47660|47675|47670|47675|47670|47675|47660|126
1605617060000|2020-11-17 12:44:20|47680|47675|47680|47670|47680|47675|47680|47670|4
1605617070000|2020-11-17 12:44:30|47685|47675|47690|47680|47690|47680|47685|47675|0
1605617080000|2020-11-17 12:44:40|47685||47685||47685||47685||0
1605617090000|2020-11-17 12:44:50|47680|47675|47680|47675|47685|47680|47680|47675|61
1605617100000|2020-11-17 12:45:00|47685|47680|47685|47680|47685|47680|47685|47680|32
1605617110000|2020-11-17 12:45:10||47675||47675||47675||47675|13
1605617120000|2020-11-17 12:45:20|47680||47680||47680||47680||7
1605617130000|2020-11-17 12:45:30|47685|47680|47680|47675|47685|47680|47680|47675|35
1605617140000|2020-11-17 12:45:40|47685|47680|47685|47680|47685|47680|47685|47680|0
1605617150000|2020-11-17 12:45:50|47690|47685|47695|47685|47695|47685|47690|47680|90
1605617160000|2020-11-17 12:46:00||47690||47690||47690||47690|10
1605617170000|2020-11-17 12:46:10|47700|47695|47695|47690|47700|47695|47695|47690|2
1605617180000|2020-11-17 12:46:20|47700|47695|47700|47690|47700|47695|47695|47690|14
1605617190000|2020-11-17 12:46:30|47695|47685|47690|47685|47695|47685|47690|47685|77
1605617200000|2020-11-17 12:46:40|47685|47680|47670|47665|47685|47680|47670|47660|106
1605617220000|2020-11-17 12:47:00|47665|47660|47665|47660|47665|47660|47665|47660|11
1605617230000|2020-11-17 12:47:10|47660|47655|47650|47645|47660|47655|47650|47645|82
1605617240000|2020-11-17 12:47:20|47655|47650|47660|47655|47660|47655|47655|47650|124
1605617250000|2020-11-17 12:47:30|47665|47660|47665|47660|47665|47660|47665|47655|12
1605617270000|2020-11-17 12:47:50|47660|47655|47655|47645|47660|47655|47655|47645|22
1605617280000|2020-11-17 12:48:00|47650||47655||47655||47650||4
1605617290000|2020-11-17 12:48:10||47650||47650||47650||47650|0
1605617320000|2020-11-17 12:48:40|47650|47645|47645|47640|47650|47645|47645|47640|65
1605617330000|2020-11-17 12:48:50|47650|47645|47650|47645|47650|47645|47650|47640|115
1605617340000|2020-11-17 12:49:00|47645|47640|47645|47640|47645|47640|47645|47640|26
1605617350000|2020-11-17 12:49:10|47650|47645|47650|47645|47650|47645|47650|47645|48
1605617360000|2020-11-17 12:49:20|47655|47650|47655|47650|47655|47650|47655|47650|37
1605617370000|2020-11-17 12:49:30|47650|47645|47660|47655|47660|47655|47650|47645|38
1605617390000|2020-11-17 12:49:50|47655|47650|47660|47650|47660|47655|47655|47645|22
1605617400000|2020-11-17 12:50:00|47665|47655|47655|47650|47665|47655|47655|47650|105
1605617410000|2020-11-17 12:50:10|47650|47645|47660|47655|47660|47655|47650|47645|20
1605617420000|2020-11-17 12:50:20|47655|47650|47650|47645|47655|47650|47650|47645|51
1605617440000|2020-11-17 12:50:40|47655|47650|47645|47640|47655|47650|47645|47640|49
1605617460000|2020-11-17 12:51:00|47650|47645|47645|47640|47650|47645|47645|47640|165
1605617470000|2020-11-17 12:51:10|47640|47635|47645|47640|47645|47640|47640|47630|158
1605617480000|2020-11-17 12:51:20|47650|47645|47645|47640|47650|47645|47645|47640|9
1605617490000|2020-11-17 12:51:30|47650|47645|47665|47660|47665|47660|47650|47645|113
1605617500000|2020-11-17 12:51:40|47670|47665|47670|47665|47670|47665|47670|47665|0
1605617510000|2020-11-17 12:51:50||47660||47660||47660||47660|0
1605617520000|2020-11-17 12:52:00|47665|47665|47670|47660|47670|47665|47665|47660|30
1605617530000|2020-11-17 12:52:10|47660|47655|47645|47640|47660|47655|47645|47640|88
1605617540000|2020-11-17 12:52:20|47650|47635|47635|47630|47650|47635|47635|47630|92
1605617550000|2020-11-17 12:52:30|47640|47635|47640|47635|47640|47635|47640|47635|74
1605617560000|2020-11-17 12:52:40|47635|47630|47640|47635|47645|47640|47635|47630|87
1605617570000|2020-11-17 12:52:50|47635|47630|47635|47630|47635|47630|47630|47620|332
1605617580000|2020-11-17 12:53:00|47640|47635|47640|47635|47640|47635|47640|47630|15
1605617600000|2020-11-17 12:53:20|47645|47640|47635|47630|47645|47640|47635|47630|126
1605617610000|2020-11-17 12:53:30|47640|47635|47640|47635|47640|47635|47640|47635|4
1605617620000|2020-11-17 12:53:40|47635|47630|47635|47630|47640|47630|47635|47625|5
1605617640000|2020-11-17 12:54:00|47640|47635|47645|47640|47645|47640|47640|47635|101
1605617660000|2020-11-17 12:54:20|47640|47635|47640|47635|47640|47635|47640|47630|143
1605617670000|2020-11-17 12:54:30|47635|47630|47620|47615|47635|47630|47620|47615|35
1605617680000|2020-11-17 12:54:40|47625|47620|47620|47615|47625|47620|47620|47615|3
1605617690000|2020-11-17 12:54:50|47615|47610|47620|47615|47620|47615|47615|47610|0
1605617700000|2020-11-17 12:55:00|47615|47610|47615|47610|47615|47610|47615|47610|47
1605617720000|2020-11-17 12:55:20|47620|47605|47625|47615|47630|47620|47620|47605|96
1605617730000|2020-11-17 12:55:30|47630|47620|47635|47625|47635|47625|47630|47620|48
1605617740000|2020-11-17 12:55:40||47630||47630||47630||47630|0
1605617750000|2020-11-17 12:55:50|47630|47625|47630|47625|47630|47625|47630|47625|5
1605617760000|2020-11-17 12:56:00|47635|47630|47635|47625|47635|47630|47635|47625|0
1605617770000|2020-11-17 12:56:10|47630|47630|47630|47625|47635|47630|47630|47625|38
1605617780000|2020-11-17 12:56:20|47635|47630|47635|47630|47635|47630|47635|47625|34
1605617790000|2020-11-17 12:56:30|47640|47635|47630|47625|47640|47635|47625|47615|56
1605617800000|2020-11-17 12:56:40|47635|47630|47630|47625|47635|47630|47630|47625|4
1605617810000|2020-11-17 12:56:50|47625|47620|47625|47620|47630|47625|47625|47615|37
1605617820000|2020-11-17 12:57:00|47620|47615|47615|47610|47620|47615|47615|47610|50
1605617830000|2020-11-17 12:57:10|47620|47615|47615|47610|47620|47615|47615|47610|39
1605617840000|2020-11-17 12:57:20|47620|47615|47615|47610|47620|47615|47615|47610|20
1605617850000|2020-11-17 12:57:30|47610|47605|47610|47605|47610|47605|47610|47600|102
1605617860000|2020-11-17 12:57:40|47605|47600|47605|47600|47605|47600|47605|47600|31
1605617870000|2020-11-17 12:57:50|47610|47605|47615|47610|47615|47610|47610|47605|184
1605617880000|2020-11-17 12:58:00|47620|47615|47615|47610|47620|47615|47615|47605|4
1605617900000|2020-11-17 12:58:20|47620|47615|47620|47615|47625|47620|47620|47615|66
1605617910000|2020-11-17 12:58:30|47615|47610|47615|47605|47615|47610|47610|47605|38
1605617920000|2020-11-17 12:58:40|47610|47600|47610|47600|47610|47600|47605|47600|11
1605617930000|2020-11-17 12:58:50||47605||47605||47605||47600|15
1605617940000|2020-11-17 12:59:00|47605|47600|47605|47600|47610|47605|47605|47600|7
1605617950000|2020-11-17 12:59:10|47610|47605|47605|47600|47610|47605|47605|47600|27
1605617980000|2020-11-17 12:59:40|47610|47605|47610|47605|47615|47610|47610|47605|145
1605617990000|2020-11-17 12:59:50|47600|47595|47590|47580|47600|47595|47585|47580|381
1605618000000|2020-11-17 13:00:00|47595|47585|47590|47580|47595|47585|47585|47580|59
1605618010000|2020-11-17 13:00:10|47585|47585|47580|47570|47585|47585|47580|47570|8
1605618020000|2020-11-17 13:00:20|47575|47565|47565|47555|47575|47565|47560|47550|15
1605618030000|2020-11-17 13:00:30|47570|47560|47565|47555|47575|47570|47565|47555|190
1605618050000|2020-11-17 13:00:50|47570|47560|47565|47555|47570|47560|47560|47555|131
1605618060000|2020-11-17 13:01:00|47560|47550|47550|47540|47560|47550|47545|47540|202
1605618070000|2020-11-17 13:01:10|47545|47545|47540|47530|47550|47545|47540|47530|268
1605618080000|2020-11-17 13:01:20|47535|47535|47540|47530|47540|47535|47535|47530|94
1605618090000|2020-11-17 13:01:30|47535|47525|47535|47525|47540|47530|47530|47520|149
1605618100000|2020-11-17 13:01:40|47530||47535||47535||47530||15
1605618110000|2020-11-17 13:01:50|47530|47520|47525|47520|47530|47520|47525|47515|21
1605618120000|2020-11-17 13:02:00|47520|47515|47530|47520|47535|47530|47520|47515|171
1605618140000|2020-11-17 13:02:20|47525|47515|47525|47515|47525|47515|47525|47515|10
1605618150000|2020-11-17 13:02:30|47520|47520|47515|47510|47520|47520|47515|47510|22
1605618160000|2020-11-17 13:02:40|47510|47505|47515|47510|47520|47510|47510|47505|130
1605618170000|2020-11-17 13:02:50|47520|47515|47515|47510|47520|47515|47515|47510|9
1605618180000|2020-11-17 13:03:00|47510|47505|47510|47505|47510|47505|47510|47500|8
1605618190000|2020-11-17 13:03:10|47515|47510|47515|47510|47515|47510|47515|47505|18
1605618200000|2020-11-17 13:03:20|47520|47515|47515|47510|47520|47515|47515|47510|72
1605618210000|2020-11-17 13:03:30|47520|47515|47535|47525|47535|47530|47520|47515|100
1605618220000|2020-11-17 13:03:40|47530||47530||47535||47530||12
1605618230000|2020-11-17 13:03:50|47535|47530|47535|47525|47535|47530|47530|47525|34
1605618240000|2020-11-17 13:04:00|47530|47530|47540|47530|47540|47535|47530|47530|72
1605618250000|2020-11-17 13:04:10|47545|47535|47545|47535|47550|47535|47545|47535|14
1605618260000|2020-11-17 13:04:20|47550||47540||47550||47540||15
1605618270000|2020-11-17 13:04:30|47545||47540||47545||47540||4
1605618280000|2020-11-17 13:04:40|47545|47540|47545|47540|47545|47540|47545|47540|20
1605618290000|2020-11-17 13:04:50|47540|47535|47545|47540|47545|47540|47540|47535|55
1605618300000|2020-11-17 13:05:00|47550|47545|47545|47540|47555|47550|47545|47540|1273
1605618310000|2020-11-17 13:05:10|47550|47545|47550|47545|47550|47545|47550|47545|42
1605618320000|2020-11-17 13:05:20|47545|47540|47545|47540|47550|47545|47545|47540|156
1605618340000|2020-11-17 13:05:40|47540|47535|47535|47530|47540|47535|47535|47525|167
1605618350000|2020-11-17 13:05:50|47540|47535|47530|47525|47540|47535|47530|47525|150
1605618370000|2020-11-17 13:06:10|||||||||10
1605618380000|2020-11-17 13:06:20|47525|47520|47540|47530|47540|47535|47525|47515|252
1605618390000|2020-11-17 13:06:30|47535||47535||47535||47535||1
1605618400000|2020-11-17 13:06:40|47540|47535|47540|47535|47540|47535|47540|47530|36
1605618410000|2020-11-17 13:06:50|47535|47530|47535|47530|47540|47535|47535|47530|31
1605618420000|2020-11-17 13:07:00|47540|47535|47545|47540|47545|47540|47540|47530|141
1605618430000|2020-11-17 13:07:10|47550|47545|47545|47540|47550|47545|47545|47540|11
1605618450000|2020-11-17 13:07:30|47550|47545|47560|47555|47565|47555|47550|47545|324
1605618460000|2020-11-17 13:07:40|47555|47550|47555|47545|47555|47550|47555|47545|40
1605618470000|2020-11-17 13:07:50||47550||47550||47550||47550|20
1605618480000|2020-11-17 13:08:00|47550|47545|47550|47545|47550|47545|47550|47545|58
1605618510000|2020-11-17 13:08:30|47545|47540|47550|47545|47550|47545|47545|47535|187
1605618520000|2020-11-17 13:08:40|47545|47540|47545|47540|47550|47540|47540|47535|18
1605618530000|2020-11-17 13:08:50|47550|47545|47560|47550|47560|47550|47550|47545|47
1605618540000|2020-11-17 13:09:00|47565|47555|47560|47550|47565|47560|47560|47550|91
1605618550000|2020-11-17 13:09:10|47565|47555|47565|47560|47565|47560|47560|47550|4
1605618560000|2020-11-17 13:09:20|47570|47565|47570|47565|47570|47565|47565|47560|21
1605618570000|2020-11-17 13:09:30|47575|47560|47570|47565|47575|47570|47570|47560|8
1605618580000|2020-11-17 13:09:40|47575|47570|47575|47570|47575|47570|47575|47570|86
1605618590000|2020-11-17 13:09:50|47570|47565|47575|47570|47575|47570|47570|47565|17
1605618600000|2020-11-17 13:10:00|47580|47575|47580|47575|47580|47575|47575|47570|13
1605618610000|2020-11-17 13:10:10|47585|47580|47590|47585|47590|47585|47585|47580|40
1605618620000|2020-11-17 13:10:20|47595|47590|47595|47590|47595|47590|47590|47590|4
1605618630000|2020-11-17 13:10:30|47590|47585|47590|47585|47590|47585|47590|47585|19
1605618640000|2020-11-17 13:10:40|47585|47580|47565|47560|47585|47580|47565|47555|79
1605618650000|2020-11-17 13:10:50|47570|47565|47565|47560|47570|47565|47565|47560|130
1605618660000|2020-11-17 13:11:00|47570|47555|47555|47550|47570|47555|47555|47545|50
1605618670000|2020-11-17 13:11:10|47560||47560||47560||47560||0
1605618680000|2020-11-17 13:11:20|47555|47555|47580|47570|47585|47575|47555|47555|257
1605618690000|2020-11-17 13:11:30||47575||47575||47575||47575|0
1605618700000|2020-11-17 13:11:40|47585|47580|47585|47570|47595|47585|47580|47570|103
1605618710000|2020-11-17 13:11:50||47575||47575||47575||47575|0
1605618720000|2020-11-17 13:12:00|47580||47580||47580||47580||20
1605618730000|2020-11-17 13:12:10|47575|47570|47585|47580|47585|47580|47575|47570|82
1605618750000|2020-11-17 13:12:30|||||||||2
1605618760000|2020-11-17 13:12:40|47580|47575|47575|47570|47580|47575|47575|47570|44
1605618770000|2020-11-17 13:12:50|47570|47565|47575|47570|47575|47570|47570|47565|34
1605618800000|2020-11-17 13:13:20|47580|47575|47565|47555|47580|47575|47565|47555|139
1605618810000|2020-11-17 13:13:30|47560|47550|47555|47545|47560|47550|47555|47545|0
1605618820000|2020-11-17 13:13:40|47550||47550||47550||47550||45
1605618830000|2020-11-17 13:13:50|47555|47540|47540|47535|47555|47545|47540|47535|272
1605618840000|2020-11-17 13:14:00|47535|47530|47520|47515|47540|47530|47520|47515|88
1605618850000|2020-11-17 13:14:10|47525|47520|47520|47515|47530|47525|47515|47510|349
1605618860000|2020-11-17 13:14:20|||||||||3
1605618870000|2020-11-17 13:14:30|47525|47520|47530|47520|47530|47525|47520|47515|143
1605618880000|2020-11-17 13:14:40|47535|47525|47545|47535|47550|47540|47535|47525|36
1605618890000|2020-11-17 13:14:50|47540|47540|47540|47535|47540|47540|47540|47535|30
1605618900000|2020-11-17 13:15:00|47535|47530|47535|47525|47535|47530|47530|47525|50
1605618910000|2020-11-17 13:15:10|47530|47530|47555|47545|47555|47545|47530|47530|201
1605618920000|2020-11-17 13:15:20|47550|47540|47545|47540|47555|47540|47545|47540|18
1605618930000|2020-11-17 13:15:30|47550|47545|47540|47535|47550|47545|47540|47535|95
1605618940000|2020-11-17 13:15:40|47535|47530|47530|47525|47535|47530|47530|47525|10
1605618950000|2020-11-17 13:15:50|47535|47530|47530|47525|47535|47530|47525|47520|85
1605618960000|2020-11-17 13:16:00|47535|47530|47540|47535|47540|47535|47535|47530|113
1605618970000|2020-11-17 13:16:10|47545||47545||47545||47545||0
1605618980000|2020-11-17 13:16:20||47540||47540||47540||47540|0
1605618990000|2020-11-17 13:16:30|47550|47545|47555|47550|47555|47550|47550|47545|15
1605619000000|2020-11-17 13:16:40|||||||||5
1605619020000|2020-11-17 13:17:00|47550|47545|47565|47555|47565|47555|47550|47540|59
1605619030000|2020-11-17 13:17:10|47560||47565||47565||47560||0
1605619040000|2020-11-17 13:17:20|47560|47560|47550|47545|47560|47560|47550|47545|79
1605619050000|2020-11-17 13:17:30|47555|47550|47560|47555|47565|47560|47555|47550|62
1605619070000|2020-11-17 13:17:50|47555|47550|47550|47540|47555|47550|47545|47540|38
1605619080000|2020-11-17 13:18:00|47545|47545|47545|47540|47545|47545|47545|47540|61
1605619090000|2020-11-17 13:18:10|47540|47535|47545|47540|47545|47540|47540|47535|14
1605619100000|2020-11-17 13:18:20|47540|47535|47560|47555|47560|47555|47540|47535|160
1605619110000|2020-11-17 13:18:30|47555|47550|47545|47540|47555|47550|47545|47540|139
1605619120000|2020-11-17 13:18:40|47550||47550||47550||47550||10
1605619150000|2020-11-17 13:19:10|47545|47535|47540|47530|47545|47535|47540|47530|35
1605619160000|2020-11-17 13:19:20||47535||47535||47535||47535|0
1605619170000|2020-11-17 13:19:30|47545|47540|47540|47535|47550|47540|47540|47535|163
1605619180000|2020-11-17 13:19:40|47535|47530|47530|47525|47535|47530|47530|47525|133
1605619190000|2020-11-17 13:19:50|||||||||1
1605619200000|2020-11-17 13:20:00|47535|47530|47540|47530|47540|47535|47535|47530|56
1605619210000|2020-11-17 13:20:10|47545|47535|47545|47540|47550|47540|47545|47535|64
1605619220000|2020-11-17 13:20:20|47540|47535|47540|47530|47545|47535|47535|47530|75
1605619230000|2020-11-17 13:20:30|47545|47535|47540|47535|47550|47545|47535|47530|134
1605619240000|2020-11-17 13:20:40|47535|47530|47530|47525|47535|47530|47530|47525|6
1605619250000|2020-11-17 13:20:50|47525|47520|47520|47515|47530|47525|47520|47515|29
1605619270000|2020-11-17 13:21:10|47515|47510|47515|47510|47515|47510|47515|47510|32
1605619280000|2020-11-17 13:21:20|47510|47505|47510|47505|47510|47505|47510|47500|58
1605619290000|2020-11-17 13:21:30|47515|47510|47525|47515|47525|47520|47515|47510|206
1605619300000|2020-11-17 13:21:40|47530|47520|47535|47530|47535|47530|47530|47520|46
1605619310000|2020-11-17 13:21:50|47530|47525|47535|47530|47535|47530|47530|47520|19
1605619320000|2020-11-17 13:22:00|47530|47525|47530|47525|47530|47525|47525|47520|36
1605619330000|2020-11-17 13:22:10|47535|47530|47525|47520|47535|47530|47525|47520|159
1605619340000|2020-11-17 13:22:20|47530|47525|47530|47525|47530|47525|47530|47525|0
1605619350000|2020-11-17 13:22:30|47525|47520|47520|47515|47525|47525|47520|47515|141
1605619380000|2020-11-17 13:23:00|||||||||41
1605619390000|2020-11-17 13:23:10|47525|47520|47525|47520|47525|47520|47520|47515|228
1605619400000|2020-11-17 13:23:20|47530|47525|47530|47525|47530|47525|47530|47525|170
1605619410000|2020-11-17 13:23:30|||||||||4
1605619420000|2020-11-17 13:23:40|47525|47520|47525|47520|47525|47520|47525|47520|82
1605619430000|2020-11-17 13:23:50|47520|47515|47510|47505|47525|47515|47510|47505|135
1605619440000|2020-11-17 13:24:00|47505|47500|47510|47505|47510|47505|47505|47500|130
1605619450000|2020-11-17 13:24:10|47505|47500|47510|47505|47510|47505|47505|47500|168
1605619460000|2020-11-17 13:24:20|47505|47500|47510|47505|47510|47505|47500|47495|339
1605619470000|2020-11-17 13:24:30|47515|47510|47505|47500|47515|47510|47495|47490|425
1605619480000|2020-11-17 13:24:40|47510|47505|47520|47515|47520|47515|47510|47505|103
1605619490000|2020-11-17 13:24:50|47515|47510|47515|47510|47520|47515|47515|47510|28
1605619500000|2020-11-17 13:25:00|47520|47515|47520|47515|47520|47515|47515|47510|132
1605619510000|2020-11-17 13:25:10|47525|47520|47525|47520|47525|47520|47520|47515|128
1605619520000|2020-11-17 13:25:20|47530|47525|47520|47515|47530|47525|47520|47515|123
1605619530000|2020-11-17 13:25:30|47515|47510|47515|47510|47515|47510|47515|47510|34
1605619540000|2020-11-17 13:25:40|47510|47505|47505|47500|47510|47505|47505|47500|35
1605619550000|2020-11-17 13:25:50|47500|47495|47500|47495|47500|47495|47500|47495|4
1605619560000|2020-11-17 13:26:00|47495|47490|47505|47500|47505|47500|47490|47480|644
1605619570000|2020-11-17 13:26:10|47510|47505|47510|47505|47510|47505|47505|47500|133
1605619580000|2020-11-17 13:26:20|||||||||15
1605619590000|2020-11-17 13:26:30|47505|47500|47505|47500|47505|47500|47505|47500|28
1605619600000|2020-11-17 13:26:40|47510|47505|47510|47505|47510|47505|47510|47505|62
1605619610000|2020-11-17 13:26:50|47515|47510|47515|47510|47515|47510|47515|47510|160
1605619620000|2020-11-17 13:27:00|47520|47515|47520|47515|47520|47515|47520|47515|54
1605619630000|2020-11-17 13:27:10|47530|47520|47525|47515|47530|47525|47520|47515|336
1605619640000|2020-11-17 13:27:20||47520||47520||47520||47520|0
1605619650000|2020-11-17 13:27:30|47520|47515|47525|47520|47525|47520|47515|47510|370
1605619660000|2020-11-17 13:27:40|47530|47525|47540|47530|47540|47530|47530|47525|180
1605619670000|2020-11-17 13:27:50|47535|47525|47525|47520|47540|47525|47520|47515|242
1605619680000|2020-11-17 13:28:00|47520|47515|47515|47505|47520|47515|47510|47505|91
1605619690000|2020-11-17 13:28:10|47510|47500|47505|47500|47510|47500|47505|47500|69
1605619700000|2020-11-17 13:28:20|47510|47505|47510|47505|47510|47505|47510|47500|0
1605619710000|2020-11-17 13:28:30|47505|47500|47500|47495|47505|47505|47500|47495|167
1605619720000|2020-11-17 13:28:40|47495|47490|47495|47485|47495|47490|47495|47485|4
1605619730000|2020-11-17 13:28:50|47490||47490||47495||47490||43
1605619750000|2020-11-17 13:29:10|47485|47480|47485|47480|47490|47480|47485|47480|30
1605619760000|2020-11-17 13:29:20|47480|47475|47480|47475|47480|47480|47480|47475|37
1605619770000|2020-11-17 13:29:30|47485|47470|47480|47475|47485|47475|47475|47470|342
1605619780000|2020-11-17 13:29:40|47475|47470|47470|47460|47480|47470|47470|47460|52
1605619790000|2020-11-17 13:29:50||47465||47465||47465||47460|0
1605619800000|2020-11-17 13:30:00|47475|47470|47470|47460|47475|47470|47465|47460|389
1605619810000|2020-11-17 13:30:10||47465||47460||47465||47460|107
1605619820000|2020-11-17 13:30:20|47475|47465|47475|47465|47475|47470|47470|47460|121
1605619830000|2020-11-17 13:30:30|47470|47470|47465|47455|47475|47470|47460|47455|124
1605619840000|2020-11-17 13:30:40|47460|47450|47460|47450|47460|47450|47455|47445|90
1605619850000|2020-11-17 13:30:50|||||||||24
1605619860000|2020-11-17 13:31:00|47455|47455|47435|47425|47460|47455|47430|47420|92
1605619870000|2020-11-17 13:31:10|47440|47430|47445|47435|47445|47440|47435|47425|238
1605619880000|2020-11-17 13:31:20|47440|47430|47430|47425|47445|47430|47430|47425|52
1605619890000|2020-11-17 13:31:30|47425|47420|47395|47390|47425|47420|47395|47390|231
1605619900000|2020-11-17 13:31:40|47390|47385|47395|47390|47395|47390|47390|47380|94
1605619910000|2020-11-17 13:31:50|47400|47395|47400|47390|47410|47405|47400|47390|283
1605619920000|2020-11-17 13:32:00|47405|47395|47410|47400|47410|47405|47400|47390|54
1605619930000|2020-11-17 13:32:10|47405|47395|47400|47390|47405|47395|47395|47390|28
1605619940000|2020-11-17 13:32:20|47395|47395|47400|47395|47400|47395|47390|47380|200
1605619950000|2020-11-17 13:32:30|47405|47400|47395|47390|47410|47400|47395|47390|130
1605619960000|2020-11-17 13:32:40|47390|47385|47425|47415|47425|47415|47390|47385|368
1605619970000|2020-11-17 13:32:50|47420|47410|47415|47410|47420|47415|47410|47400|43
1605619980000|2020-11-17 13:33:00|47420|47415|47420|47415|47425|47415|47405|47400|59
1605619990000|2020-11-17 13:33:10|47425|47420|47420|47415|47430|47420|47420|47415|0
1605620000000|2020-11-17 13:33:20|47415|47410|47405|47395|47420|47415|47395|47385|159
1605620010000|2020-11-17 13:33:30|47410|47400|47410|47405|47415|47405|47400|47395|27
1605620020000|2020-11-17 13:33:40|47405|47400|47400|47390|47410|47405|47400|47390|75
1605620030000|2020-11-17 13:33:50|47405|47395|47405|47395|47405|47400|47395|47390|90
1605620040000|2020-11-17 13:34:00|47410|47400|47405|47400|47410|47405|47405|47400|44
1605620050000|2020-11-17 13:34:10|47410|47405|47440|47435|47440|47435|47405|47405|155
1605620060000|2020-11-17 13:34:20|47445|47440|47445|47440|47455|47445|47445|47435|68
1605620070000|2020-11-17 13:34:30|47440|47435|47440|47435|47440|47435|47435|47430|62
1605620080000|2020-11-17 13:34:40|47435|47430|47430|47425|47440|47430|47430|47425|27
1605620090000|2020-11-17 13:34:50|47435|47430|47435|47425|47440|47430|47435|47425|80
1605620100000|2020-11-17 13:35:00|47430|47430|47425|47420|47430|47430|47425|47420|52
1605620110000|2020-11-17 13:35:10|47420|47415|47435|47425|47435|47425|47420|47415|85
1605620120000|2020-11-17 13:35:20|47440|47430|47440|47435|47440|47435|47440|47430|1
1605620130000|2020-11-17 13:35:30|47435|47430|47440|47435|47440|47435|47435|47425|16
1605620140000|2020-11-17 13:35:40|||||||||6
1605620150000|2020-11-17 13:35:50|47445|47440|47440|47435|47445|47440|47440|47435|122
1605620160000|2020-11-17 13:36:00|47435|47430|47430|47425|47435|47430|47425|47420|235
1605620170000|2020-11-17 13:36:10|47425|47420|47430|47425|47435|47430|47425|47420|101
1605620180000|2020-11-17 13:36:20|47435|47430|47435|47430|47435|47430|47430|47425|26
1605620190000|2020-11-17 13:36:30|47430|47425|47420|47415|47430|47425|47420|47415|137
1605620200000|2020-11-17 13:36:40|47425|47420|47420|47415|47430|47420|47420|47415|99
1605620210000|2020-11-17 13:36:50|47415|47410|47425|47420|47430|47420|47415|47410|120
1605620220000|2020-11-17 13:37:00|47430|47415|47420|47415|47430|47415|47415|47405|23
1605620230000|2020-11-17 13:37:10|47415|47410|47420|47410|47420|47415|47415|47405|3
1605620250000|2020-11-17 13:37:30|47415|47415|47430|47420|47430|47425|47415|47415|124
1605620260000|2020-11-17 13:37:40|47425|47425|47425|47420|47430|47425|47425|47420|21
1605620270000|2020-11-17 13:37:50|47420|47415|47410|47400|47420|47415|47410|47400|79
1605620280000|2020-11-17 13:38:00|47405|47405|47410|47405|47410|47405|47405|47400|34
1605620290000|2020-11-17 13:38:10|47415|47410|47420|47410|47420|47415|47410|47405|555
1605620300000|2020-11-17 13:38:20|47425|47415|47425|47420|47425|47420|47420|47415|51
1605620310000|2020-11-17 13:38:30|47430|47425|47435|47425|47435|47430|47430|47425|86
1605620320000|2020-11-17 13:38:40|47440|47430|47435|47430|47440|47435|47435|47425|112
1605620330000|2020-11-17 13:38:50|47440|47435|47445|47435|47445|47435|47440|47435|25
1605620340000|2020-11-17 13:39:00|47450|47440|47445|47440|47450|47445|47445|47435|90
1605620350000|2020-11-17 13:39:10|47450|47445|47450|47440|47450|47445|47450|47440|82
1605620360000|2020-11-17 13:39:20|47445|47435|47440|47435|47450|47435|47440|47435|37
1605620370000|2020-11-17 13:39:30|47445|47430|47430|47425|47445|47430|47430|47425|119
1605620380000|2020-11-17 13:39:40||47420||47425||47425||47420|0
1605620390000|2020-11-17 13:39:50|47435|47430|47440|47430|47440|47435|47435|47430|56
1605620400000|2020-11-17 13:40:00|47435|47425|47430|47425|47435|47425|47430|47425|54
1605620410000|2020-11-17 13:40:10|||||||||24
1605620420000|2020-11-17 13:40:20|47435|47430|47435|47430|47440|47435|47435|47430|99
1605620430000|2020-11-17 13:40:30|47440|47435|47450|47440|47450|47440|47440|47435|29
1605620440000|2020-11-17 13:40:40|47445|47435|47430|47425|47445|47435|47430|47425|158
1605620460000|2020-11-17 13:41:00|47435|47430|47430|47425|47435|47430|47430|47425|280
1605620470000|2020-11-17 13:41:10|47435|47430|47430|47425|47435|47430|47430|47425|78
1605620480000|2020-11-17 13:41:20|||||||||7
1605620490000|2020-11-17 13:41:30|47425|47420|47440|47435|47440|47435|47425|47420|169
1605620500000|2020-11-17 13:41:40|47435|47430|47420|47415|47440|47435|47420|47415|42
1605620510000|2020-11-17 13:41:50|47425|47420|47440|47430|47440|47430|47425|47420|91
1605620520000|2020-11-17 13:42:00||47435||47435||47435||47435|0
1605620530000|2020-11-17 13:42:10|47435|47430|47425|47415|47435|47430|47420|47415|108
1605620540000|2020-11-17 13:42:20|47430|47420|47420|47415|47430|47425|47420|47415|181
1605620560000|2020-11-17 13:42:40|47425|47420|47420|47415|47425|47420|47420|47415|144
1605620570000|2020-11-17 13:42:50|47415|47410|47410|47405|47415|47410|47410|47400|79
1605620580000|2020-11-17 13:43:00|47415|47410|47420|47415|47425|47420|47415|47405|289
1605620590000|2020-11-17 13:43:10|47415|47410|47415|47410|47420|47415|47415|47410|34
1605620600000|2020-11-17 13:43:20|47410|47405|47410|47400|47415|47410|47405|47400|114
1605620610000|2020-11-17 13:43:30|47405|47395|47400|47395|47405|47400|47395|47390|182
1605620620000|2020-11-17 13:43:40|47405|47400|47405|47400|47405|47400|47400|47395|212
1605620630000|2020-11-17 13:43:50|47400|47395|47405|47400|47405|47400|47400|47395|24
1605620640000|2020-11-17 13:44:00|47410|47405|47415|47410|47415|47410|47410|47400|78
1605620650000|2020-11-17 13:44:10|47410|47405|47410|47405|47410|47405|47410|47405|21
1605620660000|2020-11-17 13:44:20|47415|47410|47405|47400|47415|47410|47405|47395|54
1605620670000|2020-11-17 13:44:30|47410|47405|47400|47395|47410|47405|47400|47395|52
1605620680000|2020-11-17 13:44:40|||||||||27
1605620690000|2020-11-17 13:44:50|47395|47390|47400|47395|47400|47395|47390|47380|179
1605620700000|2020-11-17 13:45:00|47405|47400|47405|47400|47405|47400|47400|47400|47
1605620710000|2020-11-17 13:45:10|47410|47405|47410|47405|47410|47405|47405|47400|62
1605620720000|2020-11-17 13:45:20|47405|47400|47400|47395|47405|47400|47400|47395|108
1605620730000|2020-11-17 13:45:30|47395|47390|47400|47395|47400|47395|47395|47390|49
1605620740000|2020-11-17 13:45:40|47395|47390|47405|47400|47405|47400|47395|47390|32
1605620750000|2020-11-17 13:45:50|47400|47395|47400|47395|47400|47395|47400|47395|12
1605620760000|2020-11-17 13:46:00|47405|47400|47405|47400|47405|47400|47405|47400|126
1605620770000|2020-11-17 13:46:10|47400|47395|47405|47400|47405|47400|47400|47395|25
1605620780000|2020-11-17 13:46:20|47410|47405|47400|47395|47410|47405|47400|47395|100
1605620790000|2020-11-17 13:46:30|47395|47390|47395|47390|47400|47395|47395|47390|3
1605620810000|2020-11-17 13:46:50|47390|47385|47390|47380|47390|47385|47385|47380|157
1605620820000|2020-11-17 13:47:00|47385|47385|47385|47380|47390|47385|47385|47380|19
1605620830000|2020-11-17 13:47:10|47390|47375|47385|47380|47390|47380|47380|47370|50
1605620840000|2020-11-17 13:47:20|47390|47375|47375|47370|47390|47380|47375|47370|10
1605620860000|2020-11-17 13:47:40|47370|47365|47365|47360|47370|47365|47365|47360|46
1605620870000|2020-11-17 13:47:50|47360|47355|47360|47355|47365|47355|47360|47355|59
1605620890000|2020-11-17 13:48:10|47365|47360|47360|47355|47365|47360|47360|47355|166
1605620900000|2020-11-17 13:48:20|47355|47350|47355|47350|47355|47350|47355|47350|22
1605620910000|2020-11-17 13:48:30|||||||||21
1605620920000|2020-11-17 13:48:40|47360|47345|47360|47355|47360|47355|47360|47345|129
1605620930000|2020-11-17 13:48:50|47365|47360|47365|47360|47365|47360|47365|47360|36
1605620940000|2020-11-17 13:49:00|47360|47355|47365|47360|47365|47360|47355|47350|88
1605620950000|2020-11-17 13:49:10|47370|47365|47370|47365|47370|47365|47365|47360|70
1605620960000|2020-11-17 13:49:20|47365|47360|47370|47360|47370|47360|47365|47360|77
1605620970000|2020-11-17 13:49:30|47365|47365|47365|47360|47375|47370|47365|47360|59
1605620980000|2020-11-17 13:49:40|47360|47355|47360|47355|47360|47355|47360|47355|67
1605620990000|2020-11-17 13:49:50|47355|47350|47350|47345|47355|47350|47350|47345|81
1605621000000|2020-11-17 13:50:00|47355|47350|47365|47360|47365|47360|47355|47350|165
1605621010000|2020-11-17 13:50:10|47360|47355|47360|47355|47365|47360|47360|47355|53
1605621020000|2020-11-17 13:50:20|47365||47365||47365||47365||0
1605621030000|2020-11-17 13:50:30|47360|47350|47355|47350|47360|47350|47355|47350|14
1605621040000|2020-11-17 13:50:40|47350|47345|47355|47350|47355|47350|47350|47345|79
1605621050000|2020-11-17 13:50:50|47360|47355|47370|47360|47375|47365|47360|47355|173
1605621060000|2020-11-17 13:51:00|47375|47365|47375|47370|47375|47370|47375|47365|21
1605621070000|2020-11-17 13:51:10|47370|47365|47370|47365|47375|47370|47370|47360|43
1605621080000|2020-11-17 13:51:20|47375|47370|47375|47370|47375|47370|47375|47370|26
1605621090000|2020-11-17 13:51:30|47370|47365|47370|47365|47370|47365|47370|47360|11
1605621100000|2020-11-17 13:51:40|47365|47360|47350|47345|47365|47360|47350|47345|127
1605621110000|2020-11-17 13:51:50|47345|47340|47345|47340|47345|47345|47345|47340|25
1605621120000|2020-11-17 13:52:00|47340|47335|47345|47335|47350|47345|47340|47335|213
1605621130000|2020-11-17 13:52:10|47340|47340|47345|47340|47345|47340|47340|47340|51
1605621140000|2020-11-17 13:52:20|||||||||1
1605621150000|2020-11-17 13:52:30||47335||47335||47335||47335|19
1605621160000|2020-11-17 13:52:40|47340|47340|47345|47340|47345|47340|47340|47335|40
1605621170000|2020-11-17 13:52:50|47340|47335|47340|47335|47345|47340|47340|47335|19
1605621180000|2020-11-17 13:53:00|47345|47340|47345|47340|47345|47340|47340|47335|27
1605621190000|2020-11-17 13:53:10|47350|47345|47355|47350|47355|47350|47345|47340|154
1605621200000|2020-11-17 13:53:20|47360||47355||47360||47355||23
1605621210000|2020-11-17 13:53:30|47350|47345|47350|47345|47355|47345|47350|47345|63
1605621220000|2020-11-17 13:53:40|47355|47350|47355|47350|47355|47350|47355|47350|37
1605621230000|2020-11-17 13:53:50|47360|47355|47365|47360|47365|47360|47360|47355|30
1605621240000|2020-11-17 13:54:00|47370|47365|47375|47370|47375|47370|47365|47360|46
1605621250000|2020-11-17 13:54:10|47370|47365|47375|47370|47375|47370|47370|47360|47
1605621260000|2020-11-17 13:54:20|47370|47365|47380|47375|47385|47375|47370|47365|48
1605621270000|2020-11-17 13:54:30|47385|47380|47380|47375|47385|47380|47380|47375|21
1605621280000|2020-11-17 13:54:40|47375|47370|47395|47390|47400|47390|47375|47370|359
1605621290000|2020-11-17 13:54:50|47390|47385|47395|47380|47395|47385|47385|47380|106
1605621300000|2020-11-17 13:55:00||47385||47390||47390||47385|0
1605621310000|2020-11-17 13:55:10|47400|47395|47400|47395|47400|47395|47395|47390|208
1605621320000|2020-11-17 13:55:20|47405|47400|47410|47405|47410|47405|47405|47400|110
1605621330000|2020-11-17 13:55:30|47415|47400|47415|47410|47415|47410|47410|47400|165
1605621360000|2020-11-17 13:56:00|47420|47415|47420|47415|47425|47420|47420|47415|126
1605621370000|2020-11-17 13:56:10|47415|47410|47420|47415|47420|47415|47415|47410|42
1605621380000|2020-11-17 13:56:20|47425|47420|47425|47420|47425|47420|47425|47415|91
1605621390000|2020-11-17 13:56:30|47420|47415|47420|47415|47420|47415|47420|47415|12
1605621400000|2020-11-17 13:56:40|47415|47410|47405|47400|47415|47410|47405|47400|149
1605621410000|2020-11-17 13:56:50|47400|47395|47400|47395|47405|47400|47400|47395|205
1605621430000|2020-11-17 13:57:10|47405|47400|47420|47415|47420|47415|47405|47400|185
1605621440000|2020-11-17 13:57:20|47415|47410|47410|47405|47415|47410|47410|47405|12
1605621450000|2020-11-17 13:57:30|47405|47400|47420|47415|47420|47415|47405|47400|105
1605621460000|2020-11-17 13:57:40|47425|47420|47425|47420|47425|47420|47425|47420|9
1605621470000|2020-11-17 13:57:50|47420|47415|47420|47415|47425|47420|47420|47415|26
1605621480000|2020-11-17 13:58:00|47425|47420|47425|47420|47425|47420|47425|47420|17
1605621490000|2020-11-17 13:58:10|||||||||15
1605621500000|2020-11-17 13:58:20|47430|47425|47430|47425|47430|47425|47430|47425|165
1605621510000|2020-11-17 13:58:30|47435|47430|47420|47415|47435|47430|47420|47415|238
1605621520000|2020-11-17 13:58:40|47415|47410|47415|47405|47415|47410|47415|47405|18
1605621530000|2020-11-17 13:58:50|47420|47410|47425|47420|47430|47425|47420|47410|69
1605621550000|2020-11-17 13:59:10|47430|47425|47430|47425|47430|47425|47430|47425|96
1605621560000|2020-11-17 13:59:20|47435|47430|47435|47430|47435|47430|47435|47430|119
1605621570000|2020-11-17 13:59:30|47430|47425|47420|47415|47430|47425|47420|47415|179
1605621600000|2020-11-17 14:00:00|47415|47410|47420|47415|47420|47415|47415|47410|162
1605621610000|2020-11-17 14:00:10|47425|47420|47440|47430|47445|47435|47425|47420|157
1605621620000|2020-11-17 14:00:20|47445|47435|47440|47430|47450|47440|47440|47430|42
1605621630000|2020-11-17 14:00:30||47435||47435||47435||47435|0
1605621640000|2020-11-17 14:00:40|47435|47430|47435|47430|47435|47430|47435|47430|37
1605621650000|2020-11-17 14:00:50|47440|47435|47425|47420|47440|47435|47425|47420|167
1605621660000|2020-11-17 14:01:00|47430|47425|47425|47420|47430|47425|47425|47420|177
1605621670000|2020-11-17 14:01:10|47420|47415|47420|47415|47420|47415|47415|47410|75
1605621680000|2020-11-17 14:01:20|47425|47420|47425|47420|47425|47420|47425|47420|32
1605621700000|2020-11-17 14:01:40|47420|47415|47425|47420|47425|47420|47415|47410|173
1605621710000|2020-11-17 14:01:50|47430|47425|47430|47420|47430|47425|47430|47420|80
1605621720000|2020-11-17 14:02:00|47425|47425|47430|47425|47430|47425|47425|47425|26
1605621740000|2020-11-17 14:02:20|47425|47420|47435|47430|47435|47430|47425|47420|114
1605621770000|2020-11-17 14:02:50|47440|47435|47445|47440|47445|47440|47440|47435|108
1605621780000|2020-11-17 14:03:00|||||||||5
1605621790000|2020-11-17 14:03:10|47440|47435|47435|47430|47440|47435|47435|47430|137
1605621800000|2020-11-17 14:03:20|47440|47435|47445|47440|47445|47440|47440|47435|184
1605621810000|2020-11-17 14:03:30|47450|47445|47445|47440|47450|47445|47445|47440|124
1605621820000|2020-11-17 14:03:40|47450|47445|47455|47450|47460|47450|47450|47445|123
1605621830000|2020-11-17 14:03:50|47450|47445|47455|47450|47455|47450|47450|47445|45
1605621840000|2020-11-17 14:04:00|47460|47455|47465|47460|47465|47460|47460|47455|10
1605621850000|2020-11-17 14:04:10|47460|47455|47460|47455|47465|47460|47460|47455|79
1605621860000|2020-11-17 14:04:20|47465|47450|47460|47455|47465|47455|47455|47445|63
1605621870000|2020-11-17 14:04:30|47465|47460|47465|47460|47465|47460|47465|47460|19
1605621880000|2020-11-17 14:04:40|47460|47455|47460|47455|47460|47455|47460|47455|27
1605621900000|2020-11-17 14:05:00|47465|47460|47450|47445|47465|47460|47450|47440|392
1605621910000|2020-11-17 14:05:10|47445|47440|47450|47445|47450|47445|47445|47440|159
1605621920000|2020-11-17 14:05:20|47455|47450|47445|47440|47455|47450|47445|47440|155
1605621930000|2020-11-17 14:05:30|47450|47445|47450|47445|47455|47450|47450|47445|82
1605621940000|2020-11-17 14:05:40||47440||47445||47445||47440|0
1605621950000|2020-11-17 14:05:50|47445|47440|47440|47435|47445|47440|47440|47435|67
1605621960000|2020-11-17 14:06:00|47435|47430|47430|47425|47435|47430|47430|47425|49
1605621970000|2020-11-17 14:06:10|||||||||14
1605621980000|2020-11-17 14:06:20|47435|47430|47445|47440|47445|47440|47435|47430|274
1605621990000|2020-11-17 14:06:30|47440|47435|47455|47445|47455|47445|47440|47435|95
1605622000000|2020-11-17 14:06:40|47460|47450|47450|47445|47460|47455|47450|47445|51
1605622010000|2020-11-17 14:06:50|47445|47440|47445|47440|47445|47440|47445|47440|56
1605622020000|2020-11-17 14:07:00|47450|47445|47445|47440|47450|47445|47445|47440|61
1605622030000|2020-11-17 14:07:10|47450|47445|47450|47445|47450|47445|47450|47445|7
1605622040000|2020-11-17 14:07:20|47445|47440|47440|47435|47445|47440|47440|47435|54
1605622050000|2020-11-17 14:07:30|47435|47430|47435|47430|47435|47430|47435|47425|22
1605622070000|2020-11-17 14:07:50|47430|47425|47445|47435|47445|47435|47430|47425|135
1605622080000|2020-11-17 14:08:00|47440|47430|47445|47440|47445|47440|47435|47430|14
1605622090000|2020-11-17 14:08:10|47450|47445|47445|47440|47450|47445|47445|47440|38
1605622100000|2020-11-17 14:08:20|47440|47435|47440|47435|47445|47435|47440|47435|40
1605622120000|2020-11-17 14:08:40|47445|47440|47445|47440|47450|47445|47445|47440|153
1605622130000|2020-11-17 14:08:50|47450|47445|47450|47445|47450|47445|47450|47445|40
1605622140000|2020-11-17 14:09:00|47445|47440|47445|47440|47450|47445|47445|47440|21
1605622150000|2020-11-17 14:09:10|47450|47445|47450|47445|47455|47445|47445|47445|26
1605622160000|2020-11-17 14:09:20|47445|47440|47445|47440|47445|47440|47440|47435|82
1605622170000|2020-11-17 14:09:30|47455|47445|47455|47450|47455|47450|47455|47445|204
1605622180000|2020-11-17 14:09:40|47460|47455|47460|47455|47460|47455|47455|47450|72
1605622190000|2020-11-17 14:09:50|47455|47450|47455|47450|47455|47450|47455|47450|6
1605622200000|2020-11-17 14:10:00|47450|47445|47455|47450|47455|47450|47450|47445|84
1605622210000|2020-11-17 14:10:10|47460|47455|47460|47455|47460|47455|47455|47450|32
1605622220000|2020-11-17 14:10:20|47455|47450|47470|47465|47470|47465|47455|47445|159
1605622230000|2020-11-17 14:10:30|47475|47470|47470|47465|47480|47475|47470|47465|161
1605622240000|2020-11-17 14:10:40|47475|47470|47475|47470|47475|47470|47475|47470|2
1605622250000|2020-11-17 14:10:50|||||||||6
1605622260000|2020-11-17 14:11:00|47470|47465|47465|47460|47470|47465|47460|47455|127
1605622270000|2020-11-17 14:11:10|47460|47455|47460|47455|47460|47455|47460|47455|23
1605622280000|2020-11-17 14:11:20|47455|47450|47455|47450|47460|47450|47450|47445|116
1605622290000|2020-11-17 14:11:30|47460|47455|47470|47460|47470|47460|47460|47455|205
1605622310000|2020-11-17 14:11:50|47475|47465|47475|47470|47475|47470|47470|47465|320
1605622330000|2020-11-17 14:12:10|47470|47465|47470|47465|47470|47465|47470|47465|197
1605622340000|2020-11-17 14:12:20|47465|47460|47460|47455|47465|47460|47460|47450|70
1605622350000|2020-11-17 14:12:30|47455|47450|47455|47450|47455|47450|47455|47450|4
1605622370000|2020-11-17 14:12:50|47450|47445|47450|47445|47450|47445|47450|47445|9
1605622380000|2020-11-17 14:13:00|47455|47450|47460|47455|47460|47455|47455|47450|183
1605622390000|2020-11-17 14:13:10|47465|47460|47465|47460|47470|47460|47465|47460|1
1605622410000|2020-11-17 14:13:30|47470|47465|47470|47465|47470|47465|47470|47465|65
1605622420000|2020-11-17 14:13:40|47465|47460|47460|47450|47465|47460|47460|47450|91
1605622430000|2020-11-17 14:13:50|47455|47445|47460|47455|47460|47455|47450|47445|130
1605622440000|2020-11-17 14:14:00|47465|47460|47465|47460|47465|47460|47465|47455|68
1605622450000|2020-11-17 14:14:10|47460|47455|47465|47455|47465|47455|47460|47455|4
1605622460000|2020-11-17 14:14:20|47460|47460|47455|47450|47460|47460|47450|47445|130
1605622470000|2020-11-17 14:14:30|47450|47445|47450|47445|47450|47445|47450|47445|22
1605622490000|2020-11-17 14:14:50|47445|47440|47445|47440|47450|47440|47445|47440|20
1605622500000|2020-11-17 14:15:00|47440|47435|47440|47435|47445|47440|47440|47435|28
1605622520000|2020-11-17 14:15:20|47445|47440|47460|47455|47460|47455|47445|47440|314
1605622530000|2020-11-17 14:15:30|47455|47450|47470|47460|47470|47465|47455|47450|258
1605622540000|2020-11-17 14:15:40|47465||47470||47470||47465||22
1605622550000|2020-11-17 14:15:50|47475|47465|47485|47475|47490|47480|47475|47465|178
1605622560000|2020-11-17 14:16:00|47480|47470|47475|47470|47480|47475|47475|47470|102
1605622570000|2020-11-17 14:16:10|47480|47475|47460|47455|47480|47475|47460|47450|219
1605622580000|2020-11-17 14:16:20|47455|47450|47460|47450|47460|47455|47455|47450|100
1605622590000|2020-11-17 14:16:30|47455|47455|47470|47460|47470|47465|47455|47450|216
1605622600000|2020-11-17 14:16:40|47465|47455|47460|47455|47465|47455|47460|47450|34
1605622610000|2020-11-17 14:16:50|47455|47450|47455|47450|47460|47455|47455|47450|27
1605622620000|2020-11-17 14:17:00|47450|47445|47440|47435|47450|47445|47440|47430|149
1605622630000|2020-11-17 14:17:10|47445|47440|47445|47440|47445|47440|47435|47430|357
1605622640000|2020-11-17 14:17:20|47450|47445|47450|47445|47455|47450|47450|47445|50
1605622650000|2020-11-17 14:17:30|47455|47450|47450|47445|47455|47450|47450|47445|0
1605622660000|2020-11-17 14:17:40|47455|47450|47455|47450|47460|47455|47450|47445|93
1605622670000|2020-11-17 14:17:50|47450|47445|47450|47445|47465|47460|47445|47440|245
1605622680000|2020-11-17 14:18:00|47455|47450|47455|47450|47455|47450|47450|47445|6
1605622700000|2020-11-17 14:18:20|47450|47445|47450|47445|47450|47445|47450|47445|7
1605622710000|2020-11-17 14:18:30|47445|47440|47450|47445|47450|47445|47445|47440|165
1605622720000|2020-11-17 14:18:40|47445|47440|47450|47445|47460|47455|47445|47440|281
1605622730000|2020-11-17 14:18:50|47445|47440|47455|47445|47455|47445|47445|47440|168
1605622740000|2020-11-17 14:19:00|47460|47450|47460|47455|47460|47455|47455|47450|1
1605622750000|2020-11-17 14:19:10|||||||||22
1605622760000|2020-11-17 14:19:20|||||||||29
1605622780000|2020-11-17 14:19:40|47465|47460|47465|47460|47465|47460|47460|47455|37
1605622790000|2020-11-17 14:19:50|47470|47465|47475|47470|47475|47470|47470|47465|81
1605622800000|2020-11-17 14:20:00|47480|47475|47470|47465|47485|47475|47465|47460|352
1605622810000|2020-11-17 14:20:10|47475|47470|47470|47465|47475|47470|47470|47465|48
1605622830000|2020-11-17 14:20:30|47475|47470|47475|47470|47475|47470|47470|47465|128
1605622840000|2020-11-17 14:20:40|47480|47475|47485|47480|47485|47480|47480|47475|112
1605622860000|2020-11-17 14:21:00|47490|47485|47480|47475|47490|47485|47480|47475|187
1605622870000|2020-11-17 14:21:10|47485|47480|47485|47480|47485|47480|47480|47475|22
1605622880000|2020-11-17 14:21:20|47480|47475|47495|47490|47495|47490|47480|47475|244
1605622890000|2020-11-17 14:21:30|47500|47485|47490|47485|47500|47495|47485|47480|388
1605622900000|2020-11-17 14:21:40|47495|47490|47495|47490|47500|47490|47490|47485|153
1605622920000|2020-11-17 14:22:00|47500|47495|47505|47500|47505|47500|47500|47495|106
1605622940000|2020-11-17 14:22:20|47500|47495|47500|47495|47500|47495|47500|47495|217
1605622950000|2020-11-17 14:22:30|47505|47500|47510|47505|47510|47505|47505|47500|190
1605622960000|2020-11-17 14:22:40|47515||47510||47515||47510||0
1605622980000|2020-11-17 14:23:00|||||||||36
1605622990000|2020-11-17 14:23:10|47505|47500|47505|47500|47505|47500|47505|47500|149
1605623000000|2020-11-17 14:23:20|||||||||8
1605623010000|2020-11-17 14:23:30|47510|47505|47530|47525|47535|47525|47510|47505|332
1605623020000|2020-11-17 14:23:40|47525|47520|47530|47525|47530|47525|47520|47515|88
1605623030000|2020-11-17 14:23:50|47525|47520|47520|47515|47525|47520|47520|47515|39
1605623040000|2020-11-17 14:24:00|47515|47510|47525|47520|47525|47520|47515|47505|187
1605623050000|2020-11-17 14:24:10|47530|47525|47530|47525|47530|47525|47530|47525|66
1605623060000|2020-11-17 14:24:20|47525|47520|47530|47525|47530|47525|47525|47520|76
1605623080000|2020-11-17 14:24:40|47525|47520|47520|47515|47530|47525|47520|47515|231
1605623090000|2020-11-17 14:24:50|47515|47510|47505|47500|47515|47510|47505|47500|165
1605623100000|2020-11-17 14:25:00|47510|47505|47505|47500|47510|47505|47500|47495|203
1605623110000|2020-11-17 14:25:10|47510|47505|47510|47500|47510|47505|47510|47500|4
1605623120000|2020-11-17 14:25:20|47515|47505|47510|47505|47515|47510|47510|47505|49
1605623130000|2020-11-17 14:25:30|47515|47510|47515|47510|47515|47510|47515|47510|146
1605623150000|2020-11-17 14:25:50|47520|47515|47515|47510|47520|47515|47515|47510|61
1605623160000|2020-11-17 14:26:00|47510|47505|47510|47505|47510|47505|47505|47500|159
1605623170000|2020-11-17 14:26:10|47505|47500|47505|47500|47510|47500|47505|47500|9
1605623180000|2020-11-17 14:26:20|47500|47495|47500|47495|47500|47495|47500|47490|28
1605623190000|2020-11-17 14:26:30|47505|47500|47505|47500|47505|47500|47505|47495|2
1605623200000|2020-11-17 14:26:40|47510|47505|47515|47510|47515|47510|47510|47505|164
1605623210000|2020-11-17 14:26:50|47510|47505|47510|47505|47510|47505|47510|47505|33
1605623220000|2020-11-17 14:27:00|47515|47510|47520|47515|47520|47515|47515|47510|34
1605623230000|2020-11-17 14:27:10|47525|47520|47530|47525|47530|47525|47525|47520|17
1605623240000|2020-11-17 14:27:20|47535|47530|47525|47520|47535|47530|47525|47520|27
1605623250000|2020-11-17 14:27:30|47530|47525|47530|47525|47530|47525|47530|47525|21
1605623260000|2020-11-17 14:27:40|||||||||171
1605623270000|2020-11-17 14:27:50|47535|47530|47535|47530|47540|47530|47530|47525|243
1605623280000|2020-11-17 14:28:00|47540|47535|47540|47535|47545|47540|47535|47530|291
1605623290000|2020-11-17 14:28:10|47535|47530|47525|47520|47535|47530|47525|47520|175
1605623300000|2020-11-17 14:28:20|47530|47525|47530|47525|47530|47525|47530|47525|42
1605623310000|2020-11-17 14:28:30|47525|47520|47515|47505|47525|47520|47510|47505|184
1605623320000|2020-11-17 14:28:40|47510|47510|47500|47495|47510|47510|47495|47490|730
1605623330000|2020-11-17 14:28:50|||||||||51
1605623350000|2020-11-17 14:29:10|47495|47490|47495|47490|47505|47500|47495|47490|310
1605623360000|2020-11-17 14:29:20|47490|47485|47490|47485|47490|47485|47490|47485|64
1605623390000|2020-11-17 14:29:50|47485|47480|47475|47470|47485|47480|47475|47470|151
1605623400000|2020-11-17 14:30:00|47480|47475|47485|47480|47485|47480|47465|47460|402
1605623410000|2020-11-17 14:30:10|47480|47475|47485|47480|47485|47480|47475|47470|74
1605623420000|2020-11-17 14:30:20|47480|47475|47460|47455|47480|47475|47460|47450|318
1605623430000|2020-11-17 14:30:30|47465|47460|47475|47470|47485|47480|47460|47460|455
1605623440000|2020-11-17 14:30:40|47480|47475|47485|47475|47485|47475|47480|47475|24
1605623460000|2020-11-17 14:31:00|47480|47480|47465|47460|47480|47480|47465|47460|239
1605623470000|2020-11-17 14:31:10|47470|47465|47475|47470|47475|47470|47465|47460|378
1605623480000|2020-11-17 14:31:20|47480|47475|47475|47470|47480|47475|47475|47470|163
1605623490000|2020-11-17 14:31:30|47470|47465|47485|47480|47485|47480|47470|47465|520
1605623500000|2020-11-17 14:31:40|47480|47475|47470|47465|47480|47475|47470|47465|72
1605623510000|2020-11-17 14:31:50|47475|47470|47470|47465|47480|47470|47470|47465|122
1605623520000|2020-11-17 14:32:00|47475|47470|47490|47480|47490|47485|47475|47470|159
1605623530000|2020-11-17 14:32:10|47485|47485|47485|47480|47490|47485|47485|47480|131
1605623540000|2020-11-17 14:32:20|47490|47485|47490|47485|47490|47485|47485|47480|92
1605623550000|2020-11-17 14:32:30|47485|47480|47485|47480|47485|47480|47480|47475|119
1605623560000|2020-11-17 14:32:40|47490|47485|47490|47485|47490|47485|47485|47480|140
1605623570000|2020-11-17 14:32:50|47485|47480|47485|47480|47490|47485|47485|47480|19
1605623580000|2020-11-17 14:33:00|47490|47485|47490|47485|47500|47495|47490|47485|330
1605623590000|2020-11-17 14:33:10|47485|47480|47490|47485|47490|47485|47485|47480|132
1605623610000|2020-11-17 14:33:30|47485|47480|47495|47490|47495|47490|47485|47480|346
1605623620000|2020-11-17 14:33:40|47500|47495|47495|47490|47500|47495|47495|47490|373
1605623630000|2020-11-17 14:33:50|47500|47495|47500|47495|47500|47495|47500|47495|62
1605623640000|2020-11-17 14:34:00|47495|47490|47495|47490|47500|47495|47495|47490|286
1605623650000|2020-11-17 14:34:10|47500|47495|47495|47490|47500|47495|47490|47485|40
1605623660000|2020-11-17 14:34:20|47500|47495|47495|47490|47500|47495|47495|47490|22
1605623670000|2020-11-17 14:34:30|47500|47495|47500|47495|47500|47495|47495|47495|12
1605623680000|2020-11-17 14:34:40|47495|47490|47490|47485|47495|47490|47485|47480|47
1605623690000|2020-11-17 14:34:50|47485|47480|47480|47475|47485|47485|47480|47475|46
1605623700000|2020-11-17 14:35:00|47475|47470|47480|47475|47480|47475|47475|47470|117
1605623710000|2020-11-17 14:35:10|47475|47470|47480|47475|47480|47475|47475|47470|25
1605623720000|2020-11-17 14:35:20|47475|47470|47475|47470|47480|47475|47475|47470|107
1605623730000|2020-11-17 14:35:30|47480|47475|47475|47470|47480|47475|47470|47465|160
1605623740000|2020-11-17 14:35:40|||||||||4
1605623750000|2020-11-17 14:35:50|47470|47465|47470|47465|47470|47465|47470|47465|130
1605623760000|2020-11-17 14:36:00|47465|47460|47465|47460|47470|47465|47460|47455|102
1605623780000|2020-11-17 14:36:20|47470|47465|47465|47460|47470|47465|47465|47460|44
1605623790000|2020-11-17 14:36:30|47470|47465|47470|47465|47470|47465|47470|47465|46
1605623800000|2020-11-17 14:36:40|47465|47460|47465|47460|47470|47465|47465|47460|72
1605623810000|2020-11-17 14:36:50|47460|47455|47445|47440|47465|47460|47445|47440|463
1605623820000|2020-11-17 14:37:00|47450|47445|47435|47430|47450|47445|47435|47430|329
1605623830000|2020-11-17 14:37:10|47440|47435|47450|47445|47450|47445|47435|47430|299
1605623840000|2020-11-17 14:37:20|47455|47450|47450|47445|47455|47450|47440|47435|213
1605623850000|2020-11-17 14:37:30|47445|47440|47445|47435|47450|47445|47440|47435|551
1605623860000|2020-11-17 14:37:40|47450|47440|47450|47440|47450|47445|47445|47440|15
1605623870000|2020-11-17 14:37:50|47445|47445|47430|47425|47450|47445|47430|47425|308
1605623880000|2020-11-17 14:38:00|47435|47430|47430|47425|47440|47435|47430|47425|111
1605623890000|2020-11-17 14:38:10|47435|47430|47430|47425|47440|47435|47430|47425|296
1605623900000|2020-11-17 14:38:20|||||||||86
1605623910000|2020-11-17 14:38:30|47425|47420|47420|47415|47425|47420|47420|47415|206
1605623920000|2020-11-17 14:38:40|47415|47410|47415|47410|47415|47410|47415|47410|35
1605623930000|2020-11-17 14:38:50|47420|47415|47425|47415|47425|47420|47420|47415|271
1605623940000|2020-11-17 14:39:00|47420|47420|47420|47415|47420|47420|47410|47405|40
1605623950000|2020-11-17 14:39:10|47425|47420|47415|47410|47425|47420|47415|47410|69
1605623960000|2020-11-17 14:39:20|47410|47405|47415|47410|47415|47410|47405|47400|161
1605623970000|2020-11-17 14:39:30|||||||||15
1605623980000|2020-11-17 14:39:40|47410|47405|47410|47405|47410|47405|47410|47400|5
1605623990000|2020-11-17 14:39:50|47415|47410|47425|47415|47425|47420|47415|47410|88
1605624000000|2020-11-17 14:40:00|47420|47410|47410|47405|47425|47410|47405|47400|231
1605624010000|2020-11-17 14:40:10|47405|47400|47415|47410|47415|47410|47405|47395|124
1605624020000|2020-11-17 14:40:20|47420|47415|47435|47430|47435|47430|47420|47410|362
1605624030000|2020-11-17 14:40:30|47430|47425|47425|47420|47430|47425|47425|47415|22
1605624040000|2020-11-17 14:40:40|47420|47415|47420|47415|47420|47415|47415|47410|40
1605624050000|2020-11-17 14:40:50|47425|47420|47425|47420|47425|47420|47425|47420|84
1605624060000|2020-11-17 14:41:00|47430|47425|47435|47430|47445|47435|47430|47425|104
1605624070000|2020-11-17 14:41:10|47440|47425|47440|47435|47440|47435|47440|47425|9
1605624080000|2020-11-17 14:41:20|47435|47430|47435|47430|47435|47430|47435|47430|10
1605624090000|2020-11-17 14:41:30|47430|47425|47430|47425|47435|47425|47430|47420|66
1605624100000|2020-11-17 14:41:40|47435|47430|47435|47430|47435|47430|47430|47425|113
1605624110000|2020-11-17 14:41:50|47440|47435|47440|47435|47440|47435|47440|47435|108
1605624120000|2020-11-17 14:42:00|47435|47430|47440|47435|47440|47435|47435|47430|15
1605624130000|2020-11-17 14:42:10|47445|47440|47435|47430|47445|47440|47435|47430|120
1605624140000|2020-11-17 14:42:20|47430|47425|47435|47430|47440|47435|47430|47425|162
1605624170000|2020-11-17 14:42:50|47430|47425|47415|47410|47430|47425|47410|47405|313
1605624180000|2020-11-17 14:43:00|47420|47415|47420|47415|47420|47415|47415|47405|12
1605624190000|2020-11-17 14:43:10|47415|47410|47410|47405|47415|47410|47405|47400|48
1605624200000|2020-11-17 14:43:20|47405|47400|47410|47405|47410|47405|47405|47400|132
1605624210000|2020-11-17 14:43:30|47405|47400|47405|47400|47410|47400|47405|47400|38
1605624220000|2020-11-17 14:43:40|47400|47395|47405|47400|47405|47400|47400|47395|76
1605624230000|2020-11-17 14:43:50|||||||||20
1605624240000|2020-11-17 14:44:00|47400|47395|47395|47390|47400|47395|47395|47390|118
1605624250000|2020-11-17 14:44:10|47400|47395|47395|47390|47400|47395|47395|47390|89
1605624260000|2020-11-17 14:44:20|47390|47385|47385|47380|47390|47385|47385|47375|39
1605624270000|2020-11-17 14:44:30|47390|47385|47390|47385|47390|47385|47385|47380|302
1605624280000|2020-11-17 14:44:40|47395|47390|47400|47390|47400|47395|47395|47390|109
1605624290000|2020-11-17 14:44:50|47405|47395|47400|47390|47410|47405|47395|47390|651
1605624300000|2020-11-17 14:45:00|47405|47395|47400|47395|47405|47395|47395|47390|183
1605624310000|2020-11-17 14:45:10|47395|47390|47390|47385|47395|47390|47390|47385|268
1605624320000|2020-11-17 14:45:20|47395|47390|47405|47400|47405|47400|47395|47390|156
1605624330000|2020-11-17 14:45:30|47410|47405|47415|47410|47415|47410|47400|47395|69
1605624340000|2020-11-17 14:45:40|47420|47415|47435|47430|47435|47430|47420|47415|155
1605624350000|2020-11-17 14:45:50|47440|47435|47440|47435|47455|47445|47435|47430|143
1605624360000|2020-11-17 14:46:00|47435|47430|47440|47430|47440|47435|47435|47430|50
1605624370000|2020-11-17 14:46:10|47445|47435|47445|47440|47445|47440|47445|47430|24
1605624380000|2020-11-17 14:46:20|47440|47435|47455|47445|47455|47445|47440|47435|73
1605624390000|2020-11-17 14:46:30|47450|47440|47445|47435|47450|47440|47440|47435|103
1605624400000|2020-11-17 14:46:40|47440|47440|47440|47435|47450|47445|47440|47435|78
1605624410000|2020-11-17 14:46:50|47435|47430|47435|47430|47440|47435|47435|47430|228
1605624420000|2020-11-17 14:47:00|47430|47425|47425|47415|47430|47425|47420|47410|533
1605624430000|2020-11-17 14:47:10|47420|47410|47395|47390|47420|47410|47395|47390|820
1605624440000|2020-11-17 14:47:20|47390|47385|47380|47375|47395|47390|47375|47370|1154
1605624450000|2020-11-17 14:47:30|47375|47370|47390|47385|47390|47385|47375|47370|598
1605624460000|2020-11-17 14:47:40|47385|47380|47395|47385|47395|47390|47380|47375|213
1605624470000|2020-11-17 14:47:50|47390|47390|47380|47375|47395|47390|47375|47370|249
1605624480000|2020-11-17 14:48:00|47385|47380|47405|47395|47410|47400|47385|47380|374
1605624490000|2020-11-17 14:48:10|47400|47400|47400|47390|47400|47400|47400|47390|19
1605624500000|2020-11-17 14:48:20|47405|47395|47410|47400|47415|47410|47405|47395|79
1605624510000|2020-11-17 14:48:30|47405|47405|47405|47400|47420|47410|47405|47400|25
1605624520000|2020-11-17 14:48:40|47400|47395|47395|47390|47400|47395|47390|47385|159
1605624530000|2020-11-17 14:48:50|47400|47395|47400|47395|47405|47395|47395|47390|101
1605624540000|2020-11-17 14:49:00|47405|47400|47410|47405|47420|47410|47405|47395|291
1605624550000|2020-11-17 14:49:10|47415|47410|47420|47415|47435|47425|47410|47405|53
1605624560000|2020-11-17 14:49:20|47415|47410|47415|47400|47415|47410|47410|47400|95
1605624570000|2020-11-17 14:49:30|47420|47405|47420|47410|47420|47415|47415|47405|6
1605624580000|2020-11-17 14:49:40|47415|47415|47405|47400|47420|47415|47405|47400|52
1605624590000|2020-11-17 14:49:50|47400|47395|47400|47395|47405|47395|47400|47395|89
1605624600000|2020-11-17 14:50:00|47395|47390|47400|47390|47400|47395|47395|47390|107
1605624610000|2020-11-17 14:50:10|47395|47395|47395|47390|47400|47395|47395|47390|36
1605624620000|2020-11-17 14:50:20|47400|47395|47400|47395|47400|47395|47400|47395|54
1605624630000|2020-11-17 14:50:30|47405|47400|47400|47395|47405|47400|47400|47395|149
1605624640000|2020-11-17 14:50:40|47405|47400|47390|47385|47405|47400|47390|47385|102
1605624650000|2020-11-17 14:50:50|47385|47380|47375|47370|47385|47380|47375|47370|269
1605624670000|2020-11-17 14:51:10|47370|47365|47365|47360|47370|47365|47365|47360|145
1605624680000|2020-11-17 14:51:20|47370|47365|47365|47360|47370|47365|47365|47360|1270
1605624690000|2020-11-17 14:51:30|47370|47365|47370|47365|47370|47365|47365|47360|55
1605624700000|2020-11-17 14:51:40|47375|47370|47360|47355|47375|47370|47360|47355|356
1605624710000|2020-11-17 14:51:50||47350||47355||47355||47350|84
1605624720000|2020-11-17 14:52:00|47355|47350|47340|47330|47355|47350|47330|47325|490
1605624730000|2020-11-17 14:52:10|47335|47325|47355|47345|47360|47350|47330|47325|461
1605624740000|2020-11-17 14:52:20|47360|47350|47355|47345|47360|47355|47350|47345|61
1605624750000|2020-11-17 14:52:30|47350|47340|47345|47335|47355|47340|47345|47335|86
1605624760000|2020-11-17 14:52:40|47340|47330|47330|47325|47345|47330|47325|47320|53
1605624770000|2020-11-17 14:52:50|47325|47320|47310|47305|47330|47325|47310|47305|1022
1605624780000|2020-11-17 14:53:00|47305|47300|47305|47300|47310|47305|47305|47300|229
1605624790000|2020-11-17 14:53:10|47310|47305|47305|47300|47310|47305|47305|47300|123
1605624800000|2020-11-17 14:53:20|47310|47305|47305|47295|47310|47305|47295|47290|473
1605624810000|2020-11-17 14:53:30|47300|47290|47310|47305|47310|47305|47295|47290|248
1605624820000|2020-11-17 14:53:40|47305|47300|47305|47295|47305|47305|47295|47290|117
1605624830000|2020-11-17 14:53:50|47300|47290|47280|47275|47305|47290|47280|47275|146
1605624840000|2020-11-17 14:54:00|47285|47280|47290|47285|47305|47300|47285|47280|184
1605624850000|2020-11-17 14:54:10|47295|47290|47300|47295|47305|47300|47295|47290|160
1605624860000|2020-11-17 14:54:20|47305|47300|47300|47295|47305|47300|47300|47295|80
1605624870000|2020-11-17 14:54:30|47295|47290|47295|47290|47295|47290|47295|47290|54
1605624880000|2020-11-17 14:54:40|47290|47285|47285|47280|47295|47290|47285|47280|192
1605624890000|2020-11-17 14:54:50|47280|47275|47285|47280|47285|47280|47280|47275|14
1605624900000|2020-11-17 14:55:00|47290|47285|47285|47280|47295|47285|47285|47280|332
1605624910000|2020-11-17 14:55:10|47290|47285|47295|47290|47300|47295|47290|47285|119
1605624920000|2020-11-17 14:55:20|47300|47295|47305|47300|47310|47300|47300|47295|103
1605624930000|2020-11-17 14:55:30|47310|47305|47315|47310|47320|47315|47310|47305|1545
1605624940000|2020-11-17 14:55:40|47310|47305|47295|47290|47310|47305|47295|47290|197
1605624950000|2020-11-17 14:55:50|||||||||37
1605624960000|2020-11-17 14:56:00|47290|47285|47285|47280|47290|47285|47285|47280|101
1605624980000|2020-11-17 14:56:20|47280|47275|47275|47270|47285|47280|47265|47260|380
1605624990000|2020-11-17 14:56:30|47270|47265|47270|47265|47270|47265|47270|47265|182
1605625000000|2020-11-17 14:56:40|47275|47270|47275|47270|47280|47275|47275|47270|253
1605625010000|2020-11-17 14:56:50|47280|47275|47280|47275|47280|47275|47280|47275|44
1605625020000|2020-11-17 14:57:00|47285|47280|47280|47270|47285|47280|47275|47270|95
1605625030000|2020-11-17 14:57:10||47275||47275||47275||47275|35
1605625040000|2020-11-17 14:57:20|47275|47270|47280|47275|47280|47275|47275|47270|50
1605625050000|2020-11-17 14:57:30|47285|47280|47290|47285|47290|47285|47285|47280|71
1605625060000|2020-11-17 14:57:40|47285|47280|47275|47270|47285|47280|47270|47265|152
1605625070000|2020-11-17 14:57:50|47280|47275|47290|47280|47290|47285|47280|47270|247
1605625080000|2020-11-17 14:58:00|47285|47285|47295|47290|47295|47290|47280|47275|140
1605625090000|2020-11-17 14:58:10|47290|47285|47295|47290|47295|47290|47290|47285|122
1605625100000|2020-11-17 14:58:20|47290|47285|47275|47270|47290|47285|47270|47265|535
1605625110000|2020-11-17 14:58:30|47280|47275|47275|47270|47285|47275|47275|47270|37
1605625120000|2020-11-17 14:58:40|47270|47265|47270|47265|47270|47265|47270|47265|18
1605625130000|2020-11-17 14:58:50|47265|47260|47255|47250|47265|47260|47250|47245|664
1605625140000|2020-11-17 14:59:00|47250|47245|47260|47255|47260|47255|47250|47245|128
1605625150000|2020-11-17 14:59:10|47255|47245|47270|47265|47270|47265|47250|47245|1120
1605625160000|2020-11-17 14:59:20|||||||||24
1605625170000|2020-11-17 14:59:30|47275|47270|47285|47280|47285|47280|47270|47265|114
1605625180000|2020-11-17 14:59:40|47280|47275|47270|47265|47285|47275|47270|47265|72
1605625190000|2020-11-17 14:59:50|47275|47270|47275|47265|47280|47275|47270|47265|124
1605625200000|2020-11-17 15:00:00|47270|47260|47285|47280|47290|47285|47260|47255|388
1605625210000|2020-11-17 15:00:10|47280|47275|47280|47275|47285|47280|47280|47270|37
1605625220000|2020-11-17 15:00:20|47285|47280|47290|47280|47290|47280|47280|47275|89
1605625230000|2020-11-17 15:00:30|47295|47285|47300|47295|47315|47305|47295|47285|228
1605625240000|2020-11-17 15:00:40|47295|47290|47300|47295|47300|47295|47290|47285|126
1605625250000|2020-11-17 15:00:50|47295|47290|47310|47300|47310|47300|47290|47285|150
1605625260000|2020-11-17 15:01:00|47305|47305|47315|47310|47320|47310|47305|47305|30
1605625270000|2020-11-17 15:01:10|47320|47315|47325|47315|47325|47320|47320|47315|209
1605625280000|2020-11-17 15:01:20|47320|47320|47320|47315|47325|47320|47315|47310|77
1605625290000|2020-11-17 15:01:30|47315|47310|47325|47315|47325|47315|47315|47310|30
1605625300000|2020-11-17 15:01:40|47330|47320|47330|47325|47345|47340|47330|47320|419
1605625310000|2020-11-17 15:01:50|47335|47330|47330|47325|47335|47330|47325|47320|112
1605625320000|2020-11-17 15:02:00|47325|47320|47325|47320|47330|47325|47320|47315|178
1605625330000|2020-11-17 15:02:10|47320|47315|47325|47320|47330|47320|47320|47315|31
1605625340000|2020-11-17 15:02:20|47330|47315|47330|47325|47330|47325|47320|47315|32
1605625350000|2020-11-17 15:02:30|47335|47330|47330|47325|47335|47330|47330|47325|69
1605625360000|2020-11-17 15:02:40|47335|47320|47325|47320|47335|47330|47325|47320|33
1605625370000|2020-11-17 15:02:50|47330|47325|47325|47320|47335|47325|47325|47320|53
1605625380000|2020-11-17 15:03:00|47320|47315|47315|47310|47325|47320|47315|47310|144
1605625390000|2020-11-17 15:03:10|47320|47315|47315|47310|47320|47315|47315|47310|71
1605625400000|2020-11-17 15:03:20|47310|47305|47315|47310|47315|47310|47305|47300|87
1605625410000|2020-11-17 15:03:30|47310|47305|47310|47305|47310|47305|47310|47305|14
1605625420000|2020-11-17 15:03:40|47305|47300|47295|47290|47305|47300|47295|47290|113
1605625430000|2020-11-17 15:03:50|47290|47285|47290|47285|47295|47290|47290|47285|111
1605625440000|2020-11-17 15:04:00|47285|47280|47280|47275|47290|47280|47275|47270|178
1605625450000|2020-11-17 15:04:10|47275|47270|47260|47255|47275|47270|47260|47255|99
1605625460000|2020-11-17 15:04:20|47265|47260|47255|47250|47270|47265|47255|47250|291
1605625470000|2020-11-17 15:04:30|47260|47255|47255|47245|47260|47255|47250|47245|182
1605625480000|2020-11-17 15:04:40|47260|47250|47265|47260|47270|47265|47260|47250|134
1605625490000|2020-11-17 15:04:50|47270|47265|47265|47260|47270|47265|47265|47260|23
1605625500000|2020-11-17 15:05:00|47260|47255|47275|47270|47275|47270|47260|47255|84
1605625510000|2020-11-17 15:05:10|47280|47265|47290|47285|47295|47290|47275|47265|109
1605625520000|2020-11-17 15:05:20|47285|47280|47265|47260|47290|47280|47250|47245|223
1605625530000|2020-11-17 15:05:30|47270|47265|47270|47265|47275|47265|47270|47265|57
1605625540000|2020-11-17 15:05:40|47275|47270|47260|47250|47280|47275|47260|47250|48
1605625550000|2020-11-17 15:05:50|47265|47255|47265|47260|47270|47260|47265|47255|60
1605625560000|2020-11-17 15:06:00|47270|47265|47255|47250|47270|47265|47255|47250|143
1605625570000|2020-11-17 15:06:10|47260|47255|47260|47250|47265|47260|47255|47250|37
1605625580000|2020-11-17 15:06:20|47265|47255|47260|47255|47265|47260|47260|47255|28
1605625600000|2020-11-17 15:06:40|47255|47250|47260|47255|47260|47255|47255|47250|61
1605625610000|2020-11-17 15:06:50|47255|47250|47255|47250|47255|47250|47255|47250|9
1605625620000|2020-11-17 15:07:00|47260|47255|47260|47255|47265|47255|47255|47250|188
1605625630000|2020-11-17 15:07:10|47265|47260|47265|47260|47265|47260|47255|47250|129
1605625640000|2020-11-17 15:07:20|47260|47255|47260|47255|47265|47260|47260|47255|63
1605625650000|2020-11-17 15:07:30|47265|47260|47265|47260|47265|47260|47260|47255|57
1605625660000|2020-11-17 15:07:40|47260|47255|47255|47250|47265|47255|47250|47245|355
1605625670000|2020-11-17 15:07:50|47260|47255|47260|47255|47265|47260|47255|47255|21
1605625680000|2020-11-17 15:08:00|47255|47250|47255|47250|47255|47250|47250|47245|353
1605625690000|2020-11-17 15:08:10|47260|47255|47260|47255|47265|47260|47255|47250|145
1605625700000|2020-11-17 15:08:20|47265|47260|47270|47265|47270|47265|47255|47250|139
1605625710000|2020-11-17 15:08:30|47265|47260|47270|47265|47270|47265|47260|47255|63
1605625720000|2020-11-17 15:08:40|47265|47260|47270|47265|47275|47270|47265|47260|103
1605625730000|2020-11-17 15:08:50|47275|47270|47300|47290|47300|47295|47275|47270|420
1605625740000|2020-11-17 15:09:00|47305|47295|47290|47285|47310|47300|47290|47285|85
1605625750000|2020-11-17 15:09:10|47285|47280|47275|47265|47290|47280|47275|47265|163
1605625760000|2020-11-17 15:09:20|47280|47270|47290|47285|47290|47285|47275|47270|213
1605625770000|2020-11-17 15:09:30|47285|47280|47290|47280|47290|47280|47285|47280|0
1605625780000|2020-11-17 15:09:40||47285||47285||47285||47285|19
1605625790000|2020-11-17 15:09:50|47300|47290|47300|47295|47300|47295|47295|47290|68
1605625800000|2020-11-17 15:10:00|47295|47290|47295|47290|47295|47290|47285|47280|173
1605625810000|2020-11-17 15:10:10|47300|47285|47295|47290|47300|47295|47290|47285|207
1605625820000|2020-11-17 15:10:20|47290|47285|47275|47270|47290|47285|47275|47270|174
1605625830000|2020-11-17 15:10:30|47280|47275|47280|47275|47280|47275|47280|47275|42
1605625840000|2020-11-17 15:10:40|47275|47270|47270|47265|47280|47275|47270|47265|117
1605625850000|2020-11-17 15:10:50|47265|47260|47285|47280|47290|47285|47265|47260|444
1605625860000|2020-11-17 15:11:00|47290|47285|47300|47295|47305|47300|47290|47285|43
1605625870000|2020-11-17 15:11:10|47295|47290|47315|47310|47320|47315|47295|47290|245
1605625880000|2020-11-17 15:11:20|47310|47305|47315|47310|47320|47315|47305|47300|239
1605625890000|2020-11-17 15:11:30|47320|47315|47320|47315|47330|47320|47315|47315|115
1605625900000|2020-11-17 15:11:40|47325|47320|47325|47320|47335|47330|47320|47315|312
1605625910000|2020-11-17 15:11:50|47330|47315|47310|47300|47330|47315|47305|47300|60
1605625920000|2020-11-17 15:12:00|47305||47305||47310||47305||0
1605625930000|2020-11-17 15:12:10|47310|47305|47315|47310|47320|47310|47310|47305|49
1605625940000|2020-11-17 15:12:20|47320|47315|47310|47305|47320|47315|47310|47305|145
1605625960000|2020-11-17 15:12:40|47315|47310|47310|47305|47325|47315|47310|47305|233
1605625970000|2020-11-17 15:12:50|47305|47300|47300|47295|47305|47300|47300|47295|203
1605625980000|2020-11-17 15:13:00|47305|47300|47305|47300|47305|47300|47305|47300|80
1605625990000|2020-11-17 15:13:10|47310|47305|47310|47305|47315|47310|47310|47305|262
1605626000000|2020-11-17 15:13:20|47315|47310|47330|47325|47330|47325|47315|47310|88
1605626010000|2020-11-17 15:13:30|47325|47320|47330|47320|47330|47325|47325|47320|69
1605626020000|2020-11-17 15:13:40|47325||47325||47325||47325||0
1605626030000|2020-11-17 15:13:50|47330|47325|47330|47325|47330|47325|47320|47315|184
1605626040000|2020-11-17 15:14:00|47335|47330|47340|47330|47340|47335|47335|47330|127
1605626050000|2020-11-17 15:14:10||47335||47335||47335||47335|0
1605626060000|2020-11-17 15:14:20|47345|47340|47350|47340|47350|47340|47345|47340|218
1605626070000|2020-11-17 15:14:30|47355|47345|47355|47350|47360|47355|47350|47340|68
1605626080000|2020-11-17 15:14:40|47360|47355|47360|47355|47365|47355|47355|47355|146
1605626090000|2020-11-17 15:14:50|47355|47350|47360|47355|47360|47355|47350|47345|191
1605626100000|2020-11-17 15:15:00|47355|47350|47360|47355|47360|47355|47355|47350|64
1605626110000|2020-11-17 15:15:10|47355|47350|47355|47350|47360|47355|47350|47345|175
1605626120000|2020-11-17 15:15:20|47360|47355|47360|47350|47360|47355|47355|47350|160
1605626130000|2020-11-17 15:15:30|47355|47345|47335|47330|47355|47345|47335|47330|212
1605626140000|2020-11-17 15:15:40|47340|47335|47340|47335|47345|47340|47340|47330|96
1605626150000|2020-11-17 15:15:50|47335|47330|47340|47330|47340|47335|47330|47325|156
1605626160000|2020-11-17 15:16:00|47335|47335|47335|47330|47340|47335|47335|47330|26
1605626170000|2020-11-17 15:16:10|47340|47335|47350|47345|47350|47345|47335|47330|154
1605626180000|2020-11-17 15:16:20|47355|47350|47355|47350|47370|47365|47355|47350|425
1605626190000|2020-11-17 15:16:30|47350|47345|47355|47350|47355|47350|47345|47340|340
1605626200000|2020-11-17 15:16:40|47360|47355|47355|47350|47370|47360|47355|47350|67
1605626210000|2020-11-17 15:16:50|47360|47355|47355|47350|47365|47355|47355|47350|91
1605626220000|2020-11-17 15:17:00|||||||||15
1605626230000|2020-11-17 15:17:10|47360|47355|47355|47350|47360|47355|47355|47350|180
1605626240000|2020-11-17 15:17:20|47360|47355|47365|47360|47375|47370|47355|47345|1137
1605626250000|2020-11-17 15:17:30|47370|47355|47365|47360|47370|47360|47355|47350|92
1605626260000|2020-11-17 15:17:40|47360|47355|47380|47370|47380|47375|47360|47355|102
1605626270000|2020-11-17 15:17:50|47385|47375|47375|47370|47385|47375|47375|47370|21
1605626280000|2020-11-17 15:18:00|47370|47365|47370|47365|47370|47365|47370|47365|9
1605626290000|2020-11-17 15:18:10|47375|47370|47375|47370|47375|47370|47375|47370|169
1605626300000|2020-11-17 15:18:20|47370|47365|47380|47370|47380|47375|47370|47365|38
1605626310000|2020-11-17 15:18:30|47385|47375|47385|47380|47385|47380|47385|47375|11
1605626320000|2020-11-17 15:18:40|47380|47375|47370|47365|47380|47375|47370|47365|97
1605626330000|2020-11-17 15:18:50|47375|47370|47380|47375|47385|47375|47375|47370|228
1605626340000|2020-11-17 15:19:00|47385|47380|47390|47385|47390|47385|47385|47380|54
1605626350000|2020-11-17 15:19:10|47395|47380|47400|47390|47400|47390|47395|47380|90
1605626360000|2020-11-17 15:19:20|47395|47395|47395|47390|47400|47395|47390|47385|130
1605626370000|2020-11-17 15:19:30|47390|47385|47400|47395|47405|47400|47390|47385|356
1605626380000|2020-11-17 15:19:40|47395|47390|47395|47385|47400|47390|47390|47385|95
1605626390000|2020-11-17 15:19:50|47400|47395|47405|47395|47405|47400|47400|47395|175
1605626400000|2020-11-17 15:20:00|47410|47400|47400|47395|47410|47405|47395|47390|381
1605626410000|2020-11-17 15:20:10|47395|47390|47400|47395|47405|47400|47395|47390|237
1605626420000|2020-11-17 15:20:20|47395|47390|47400|47395|47405|47400|47395|47390|193
1605626430000|2020-11-17 15:20:30|47405|47400|47445|47435|47445|47440|47400|47395|971
1605626440000|2020-11-17 15:20:40|47440|47430|47435|47430|47445|47440|47430|47425|199
1605626450000|2020-11-17 15:20:50|47430|47425|47440|47435|47440|47435|47430|47425|104
1605626460000|2020-11-17 15:21:00|47445|47440|47455|47450|47455|47450|47445|47440|153
1605626470000|2020-11-17 15:21:10|47460|47455|47465|47450|47470|47465|47455|47450|196
1605626480000|2020-11-17 15:21:20|47470|47455|47470|47460|47475|47470|47465|47455|161
1605626490000|2020-11-17 15:21:30|47465|47455|47475|47470|47475|47470|47460|47455|175
1605626500000|2020-11-17 15:21:40|47480|47475|47480|47475|47480|47475|47475|47470|100
1605626510000|2020-11-17 15:21:50|47485|47480|47490|47480|47490|47485|47485|47480|30
1605626520000|2020-11-17 15:22:00|47485|47475|47490|47485|47490|47485|47480|47475|55
1605626530000|2020-11-17 15:22:10|47485|47480|47475|47470|47485|47480|47475|47470|328
1605626540000|2020-11-17 15:22:20|47480|47475|47475|47470|47480|47475|47470|47465|130
1605626550000|2020-11-17 15:22:30|47470|47465|47465|47460|47480|47475|47465|47460|255
1605626560000|2020-11-17 15:22:40|47470|47465|47465|47460|47470|47465|47465|47455|375
1605626570000|2020-11-17 15:22:50|47460|47455|47470|47460|47470|47465|47460|47455|422
1605626580000|2020-11-17 15:23:00|47475|47465|47470|47460|47475|47470|47460|47455|239
1605626590000|2020-11-17 15:23:10|47465|47455|47460|47455|47465|47455|47460|47455|39
1605626600000|2020-11-17 15:23:20|47465|47460|47445|47435|47465|47460|47440|47435|195
1605626610000|2020-11-17 15:23:30|47450|47440|47450|47445|47450|47445|47450|47440|37
1605626620000|2020-11-17 15:23:40|47445|47440|47450|47445|47450|47445|47445|47440|225
1605626630000|2020-11-17 15:23:50|47445|47440|47445|47435|47450|47440|47440|47435|109
1605626640000|2020-11-17 15:24:00|47450|47445|47445|47440|47450|47445|47445|47440|57
1605626650000|2020-11-17 15:24:10|47450|47445|47470|47460|47470|47465|47450|47445|722
1605626660000|2020-11-17 15:24:20|47465|47455|47460|47455|47465|47455|47455|47450|136
1605626680000|2020-11-17 15:24:40|47465|47460|47470|47460|47470|47465|47465|47460|471
1605626690000|2020-11-17 15:24:50|47465|47455|47460|47455|47465|47455|47460|47455|43
1605626700000|2020-11-17 15:25:00|47465|47460|47465|47455|47470|47465|47460|47455|219
1605626710000|2020-11-17 15:25:10|47470|47460|47495|47490|47495|47490|47470|47460|561
1605626720000|2020-11-17 15:25:20|47490|47485|47495|47485|47495|47490|47485|47480|109
1605626730000|2020-11-17 15:25:30|47490|47490|47490|47485|47495|47490|47490|47485|266
1605626750000|2020-11-17 15:25:50|47485|47480|47485|47480|47485|47480|47485|47480|119
1605626760000|2020-11-17 15:26:00|47490|47485|47495|47490|47495|47490|47490|47485|169
1605626770000|2020-11-17 15:26:10|47500|47495|47515|47505|47515|47510|47495|47490|984
1605626780000|2020-11-17 15:26:20|47510|47510|47515|47510|47515|47510|47510|47510|16
1605626800000|2020-11-17 15:26:40|47510|47505|47520|47515|47520|47515|47510|47505|538
1605626810000|2020-11-17 15:26:50|47515|47510|47515|47510|47515|47510|47515|47510|443
1605626820000|2020-11-17 15:27:00|47520|47515|47525|47520|47530|47525|47520|47515|457
1605626830000|2020-11-17 15:27:10|47520|47515|47530|47525|47535|47530|47515|47510|279
1605626840000|2020-11-17 15:27:20|47535|47530|47525|47520|47535|47530|47525|47520|183
1605626850000|2020-11-17 15:27:30|47530|47525|47525|47520|47530|47525|47525|47520|63
1605626860000|2020-11-17 15:27:40|47520|47515|47515|47510|47525|47520|47510|47505|158
1605626870000|2020-11-17 15:27:50|47510|47505|47510|47505|47510|47505|47510|47505|4
1605626880000|2020-11-17 15:28:00|47505|47500|47530|47520|47540|47535|47505|47500|1059
1605626890000|2020-11-17 15:28:10|47535|47525|47535|47530|47540|47530|47535|47525|68
1605626900000|2020-11-17 15:28:20|47540|47535|47540|47535|47540|47535|47540|47535|9
1605626910000|2020-11-17 15:28:30|47535|47530|47535|47530|47540|47535|47535|47530|73
1605626920000|2020-11-17 15:28:40|47540|47535|47540|47535|47540|47535|47540|47535|179
1605626930000|2020-11-17 15:28:50|47535|47530|47540|47535|47540|47535|47530|47525|228
1605626940000|2020-11-17 15:29:00|47535|47530|47540|47530|47540|47530|47535|47530|14
1605626950000|2020-11-17 15:29:10|47535|47535|47535|47530|47540|47535|47535|47530|337
1605626960000|2020-11-17 15:29:20|47530|47525|47535|47530|47540|47535|47530|47525|146
1605626970000|2020-11-17 15:29:30|47540|47535|47520|47515|47540|47535|47520|47515|126
1605626980000|2020-11-17 15:29:40|||||||||6
1605626990000|2020-11-17 15:29:50|47515|47510|47515|47510|47515|47510|47505|47500|446
1605627000000|2020-11-17 15:30:00|47520|47515|47515|47510|47530|47520|47515|47510|58
1605627010000|2020-11-17 15:30:10|47510|47505|47515|47505|47515|47510|47510|47505|25
1605627020000|2020-11-17 15:30:20|47510|47500|47495|47490|47510|47500|47495|47490|230
1605627030000|2020-11-17 15:30:30|47490|47485|47520|47515|47520|47515|47490|47480|391
1605627040000|2020-11-17 15:30:40|47525|47520|47515|47510|47525|47520|47515|47510|77
1605627050000|2020-11-17 15:30:50|47520|47515|47520|47515|47520|47515|47520|47515|74
1605627060000|2020-11-17 15:31:00|47515|47510|47535|47530|47540|47535|47515|47510|628
1605627070000|2020-11-17 15:31:10|||||||||137
1605627080000|2020-11-17 15:31:20|47530|47525|47540|47535|47540|47535|47525|47520|64
1605627090000|2020-11-17 15:31:30|||||||||134
1605627100000|2020-11-17 15:31:40|47545|47540|47545|47540|47555|47550|47540|47540|804
1605627110000|2020-11-17 15:31:50|47540|47535|47545|47540|47545|47540|47535|47530|129
1605627120000|2020-11-17 15:32:00|47540|47535|47545|47540|47550|47545|47540|47535|416
1605627130000|2020-11-17 15:32:10|47550|47545|47545|47540|47550|47545|47545|47540|139
1605627140000|2020-11-17 15:32:20|47550|47545|47555|47550|47555|47550|47545|47540|103
1605627150000|2020-11-17 15:32:30|47550|47545|47550|47545|47565|47555|47550|47545|248
1605627160000|2020-11-17 15:32:40|47555||47550||47555||47550||0
1605627170000|2020-11-17 15:32:50|47545|47540|47535|47530|47545|47540|47535|47530|146
1605627180000|2020-11-17 15:33:00|47530|47525|47535|47530|47535|47530|47525|47520|118
1605627190000|2020-11-17 15:33:10|47540|47535|47555|47545|47555|47545|47535|47530|259
1605627200000|2020-11-17 15:33:20|47550|47540|47545|47535|47550|47545|47540|47535|208
1605627210000|2020-11-17 15:33:30|47540|47530|47535|47530|47540|47535|47535|47530|92
1605627220000|2020-11-17 15:33:40|47540|47535|47520|47515|47540|47535|47515|47510|202
1605627230000|2020-11-17 15:33:50|47525|47520|47520|47515|47525|47520|47520|47515|8
1605627240000|2020-11-17 15:34:00|47525|47520|47525|47520|47530|47525|47525|47520|72
1605627250000|2020-11-17 15:34:10|47530|47525|47540|47535|47540|47535|47530|47525|244
1605627260000|2020-11-17 15:34:20|47535|47530|47535|47530|47535|47530|47535|47530|30
1605627270000|2020-11-17 15:34:30|47530|47525|47525|47520|47530|47525|47520|47515|127
1605627280000|2020-11-17 15:34:40|47520|47515|47520|47515|47525|47515|47510|47505|108
1605627290000|2020-11-17 15:34:50|||||||||62
1605627300000|2020-11-17 15:35:00|47525|47520|47530|47525|47530|47525|47525|47520|201
1605627310000|2020-11-17 15:35:10|47525|47520|47520|47515|47525|47520|47520|47515|111
1605627320000|2020-11-17 15:35:20|47515|47510|47510|47505|47515|47510|47510|47505|128
1605627330000|2020-11-17 15:35:30|47505|47500|47525|47520|47530|47525|47505|47500|350
1605627340000|2020-11-17 15:35:40|47530|47525|47535|47525|47535|47530|47530|47525|39
1605627350000|2020-11-17 15:35:50|||||||||20
1605627360000|2020-11-17 15:36:00|47530|47520|47530|47525|47530|47525|47520|47515|215
1605627370000|2020-11-17 15:36:10|47525|47520|47530|47525|47530|47525|47525|47520|55
1605627380000|2020-11-17 15:36:20|||||||||91
1605627400000|2020-11-17 15:36:40|47525|47520|47525|47520|47525|47520|47525|47520|36
1605627410000|2020-11-17 15:36:50|||||||||29
1605627420000|2020-11-17 15:37:00|47530|47525|47540|47535|47545|47540|47530|47520|1207
1605627430000|2020-11-17 15:37:10|47535|47530|47535|47530|47540|47530|47530|47525|105
1605627440000|2020-11-17 15:37:20|47530|47525|47530|47525|47530|47525|47530|47520|67
1605627450000|2020-11-17 15:37:30|47525|47520|47520|47515|47525|47520|47515|47510|124
1605627460000|2020-11-17 15:37:40|47515|47510|47530|47525|47530|47525|47515|47510|294
1605627470000|2020-11-17 15:37:50|||||||||13
1605627480000|2020-11-17 15:38:00|47525|47520|47525|47520|47525|47520|47525|47520|107
1605627490000|2020-11-17 15:38:10|47520|47515|47515|47510|47520|47515|47515|47510|55
1605627500000|2020-11-17 15:38:20|47520|47515|47515|47510|47520|47515|47515|47510|59
1605627510000|2020-11-17 15:38:30|47520|47515|47520|47515|47525|47520|47520|47515|187
1605627520000|2020-11-17 15:38:40|47515|47510|47510|47500|47515|47510|47505|47500|59
1605627530000|2020-11-17 15:38:50||47505||47505||47505||47505|0
1605627540000|2020-11-17 15:39:00|47505|47500|47500|47495|47505|47500|47500|47495|24
1605627550000|2020-11-17 15:39:10|47505|47500|47520|47510|47520|47510|47505|47495|359
1605627560000|2020-11-17 15:39:20||47515||47515||47515||47510|38
1605627570000|2020-11-17 15:39:30|47515|47510|47525|47520|47525|47520|47510|47505|128
1605627580000|2020-11-17 15:39:40|47530|47525|47515|47510|47530|47525|47515|47510|112
1605627590000|2020-11-17 15:39:50|47510|47505|47505|47500|47510|47505|47500|47495|91
1605627600000|2020-11-17 15:40:00|47510|47505|47525|47520|47525|47520|47510|47505|757
1605627610000|2020-11-17 15:40:10|47530|47515|47530|47525|47530|47525|47530|47515|65
1605627620000|2020-11-17 15:40:20|47525|47520|47530|47525|47530|47525|47525|47520|112
1605627630000|2020-11-17 15:40:30|47535|47530|47535|47530|47540|47535|47535|47530|98
1605627640000|2020-11-17 15:40:40|47540|47535|47545|47540|47545|47540|47540|47535|7
1605627650000|2020-11-17 15:40:50|||||||||10
1605627660000|2020-11-17 15:41:00|47550|47545|47550|47545|47550|47545|47550|47545|54
1605627670000|2020-11-17 15:41:10|47555|47540|47550|47545|47555|47545|47545|47540|45
1605627680000|2020-11-17 15:41:20|47545|47540|47545|47540|47550|47545|47540|47535|315
1605627690000|2020-11-17 15:41:30|47550|47545|47555|47550|47560|47555|47550|47545|36
1605627700000|2020-11-17 15:41:40|47560|47555|47560|47555|47560|47555|47555|47550|64
1605627710000|2020-11-17 15:41:50|||||||||24
1605627720000|2020-11-17 15:42:00|47565||47560||47565||47560||385
1605627730000|2020-11-17 15:42:10|||||||||88
1605627740000|2020-11-17 15:42:20|47555|47550|47560|47555|47560|47555|47555|47550|144
1605627760000|2020-11-17 15:42:40|47555|47550|47555|47550|47560|47555|47555|47550|21
1605627780000|2020-11-17 15:43:00|47550|47545|47555|47550|47555|47550|47550|47545|82
1605627790000|2020-11-17 15:43:10|||||||||139
1605627800000|2020-11-17 15:43:20|47560|47555|47560|47555|47560|47555|47560|47555|440
1605627810000|2020-11-17 15:43:30|47565|47560|47575|47570|47580|47570|47560|47555|528
1605627820000|2020-11-17 15:43:40|||||||||4
1605627830000|2020-11-17 15:43:50|||||||||69
1605627840000|2020-11-17 15:44:00|47570|47565|47580|47575|47580|47575|47570|47565|531
1605627850000|2020-11-17 15:44:10|47575|47570|47600|47595|47600|47595|47575|47570|561
1605627860000|2020-11-17 15:44:20|||||||||149
1605627870000|2020-11-17 15:44:30|47605|47600|47600|47595|47605|47600|47600|47595|431
1605627880000|2020-11-17 15:44:40|47595|47590|47595|47590|47600|47595|47595|47590|137
1605627890000|2020-11-17 15:44:50|47590|47585|47595|47590|47595|47590|47590|47585|294
1605627900000|2020-11-17 15:45:00|47600|47595|47600|47595|47600|47595|47595|47590|217
1605627910000|2020-11-17 15:45:10|47605|47600|47615|47610|47615|47610|47605|47600|216
1605627920000|2020-11-17 15:45:20|47610|47605|47610|47605|47610|47605|47605|47600|254
1605627930000|2020-11-17 15:45:30|47605|47600|47600|47595|47605|47600|47600|47595|62
1605627940000|2020-11-17 15:45:40|47605|47600|47595|47590|47605|47600|47595|47590|116
1605627950000|2020-11-17 15:45:50|47590|47585|47605|47600|47610|47605|47590|47585|400
1605627960000|2020-11-17 15:46:00|47600|47595|47605|47600|47605|47600|47600|47595|85
1605627970000|2020-11-17 15:46:10|47600|47595|47590|47585|47600|47595|47590|47585|56
1605627980000|2020-11-17 15:46:20|47585|47580|47600|47595|47605|47600|47585|47580|188
1605627990000|2020-11-17 15:46:30|47605|47600|47610|47605|47610|47605|47605|47600|191
1605628000000|2020-11-17 15:46:40|47615|47610|47615|47605|47620|47615|47610|47605|376
1605628010000|2020-11-17 15:46:50|47610|47610|47600|47595|47615|47610|47600|47595|173
1605628020000|2020-11-17 15:47:00|47595|47590|47600|47595|47605|47600|47595|47590|98
1605628030000|2020-11-17 15:47:10|47595|47590|47620|47615|47620|47615|47595|47585|179
1605628040000|2020-11-17 15:47:20|47615|47610|47610|47600|47620|47610|47605|47600|73
1605628050000|2020-11-17 15:47:30|47605|47605|47605|47600|47610|47605|47605|47600|175
1605628060000|2020-11-17 15:47:40|47610|47605|47610|47605|47610|47605|47610|47605|2
1605628070000|2020-11-17 15:47:50|47615|47610|47620|47615|47620|47615|47615|47610|481
1605628080000|2020-11-17 15:48:00|47615|47610|47620|47615|47620|47615|47615|47610|53
1605628090000|2020-11-17 15:48:10|47615|47610|47620|47615|47620|47615|47615|47610|23
1605628100000|2020-11-17 15:48:20|47615|47610|47600|47595|47615|47610|47600|47595|199
1605628110000|2020-11-17 15:48:30|47605|47600|47605|47600|47605|47600|47605|47595|37
1605628120000|2020-11-17 15:48:40|47600|47595|47580|47575|47600|47595|47580|47575|451
1605628130000|2020-11-17 15:48:50|47585|47580|47595|47590|47595|47590|47585|47580|106
1605628140000|2020-11-17 15:49:00|47600|47595|47595|47590|47600|47595|47590|47585|85
1605628150000|2020-11-17 15:49:10|47590|47585|47590|47585|47595|47590|47590|47585|0
1605628160000|2020-11-17 15:49:20|47595|47590|47595|47590|47595|47590|47595|47590|37
1605628170000|2020-11-17 15:49:30|47590|47585|47595|47590|47595|47590|47590|47585|26
1605628180000|2020-11-17 15:49:40|47590|47585|47585|47580|47590|47585|47585|47580|41
1605628190000|2020-11-17 15:49:50|47590|47575|47590|47585|47595|47590|47580|47575|108
1605628200000|2020-11-17 15:50:00|47585|47580|47590|47580|47590|47585|47585|47580|41
1605628210000|2020-11-17 15:50:10|47585|47585|47590|47580|47590|47585|47585|47580|0
1605628220000|2020-11-17 15:50:20|47585|47585|47590|47580|47590|47585|47585|47580|3
1605628230000|2020-11-17 15:50:30||47585||47585||47585||47585|50
1605628240000|2020-11-17 15:50:40|47585|47580|47580|47575|47585|47580|47580|47575|316
1605628250000|2020-11-17 15:50:50|47575|47570|47580|47575|47580|47575|47575|47570|162
1605628260000|2020-11-17 15:51:00|47585|47580|47570|47565|47585|47580|47565|47560|935
1605628270000|2020-11-17 15:51:10|47575|47570|47600|47595|47605|47600|47575|47570|589
1605628280000|2020-11-17 15:51:20|47595|47590|47595|47590|47600|47595|47595|47590|38
1605628290000|2020-11-17 15:51:30|47590|47585|47600|47595|47600|47595|47590|47585|194
1605628300000|2020-11-17 15:51:40|47605|47600|47605|47600|47610|47600|47600|47595|244
1605628310000|2020-11-17 15:51:50|47610|47605|47605|47600|47610|47605|47605|47600|128
1605628320000|2020-11-17 15:52:00|47600|47595|47600|47595|47600|47595|47600|47595|47
1605628330000|2020-11-17 15:52:10|47605|47600|47615|47605|47615|47605|47605|47600|88
1605628340000|2020-11-17 15:52:20|47620|47610|47615|47610|47620|47615|47615|47610|60
1605628350000|2020-11-17 15:52:30|47620|47615|47620|47615|47620|47615|47615|47610|82
1605628360000|2020-11-17 15:52:40|47625|47620|47600|47595|47635|47625|47600|47595|742
1605628370000|2020-11-17 15:52:50|47595|47590|47600|47595|47600|47595|47595|47590|453
1605628380000|2020-11-17 15:53:00|47595|47590|47600|47595|47600|47595|47595|47590|55
1605628390000|2020-11-17 15:53:10|47595|47590|47600|47595|47600|47595|47595|47590|24
1605628400000|2020-11-17 15:53:20|47595|47590|47600|47595|47600|47595|47595|47590|93
1605628410000|2020-11-17 15:53:30|47595|47590|47595|47590|47600|47595|47595|47590|95
1605628420000|2020-11-17 15:53:40|||||||||3
1605628430000|2020-11-17 15:53:50|47590|47585|47585|47580|47590|47585|47585|47580|113
1605628440000|2020-11-17 15:54:00|47580|47575|47580|47575|47580|47575|47580|47570|157
1605628450000|2020-11-17 15:54:10|||||||||44
1605628470000|2020-11-17 15:54:30|||||||||73
1605628480000|2020-11-17 15:54:40|47575|47570|47570|47565|47575|47570|47570|47565|144
1605628490000|2020-11-17 15:54:50|47565|47560|47565|47560|47570|47565|47565|47560|73
1605628510000|2020-11-17 15:55:10|47570|47565|47555|47550|47570|47565|47555|47550|534
1605628520000|2020-11-17 15:55:20|47550|47545|47545|47540|47550|47545|47545|47540|227
1605628530000|2020-11-17 15:55:30|47550|47545|47570|47565|47570|47565|47550|47545|411
1605628540000|2020-11-17 15:55:40|47575|47570|47580|47575|47585|47580|47575|47570|132
1605628550000|2020-11-17 15:55:50|47575|47570|47590|47585|47590|47585|47575|47570|156
1605628560000|2020-11-17 15:56:00|47595|47580|47595|47590|47600|47590|47595|47580|50
1605628570000|2020-11-17 15:56:10|47600|47595|47595|47590|47600|47595|47590|47585|209
1605628580000|2020-11-17 15:56:20|47600|47595|47590|47585|47600|47595|47585|47580|220
1605628590000|2020-11-17 15:56:30|47595|47590|47585|47580|47600|47595|47585|47580|165
1605628600000|2020-11-17 15:56:40|47590|47585|47580|47575|47595|47590|47570|47565|391
1605628610000|2020-11-17 15:56:50|47575|47570|47570|47565|47575|47570|47570|47565|7
1605628620000|2020-11-17 15:57:00|47575|47570|47575|47570|47575|47570|47570|47565|32
1605628630000|2020-11-17 15:57:10|47580|47575|47580|47570|47585|47580|47575|47570|762
1605628640000|2020-11-17 15:57:20|47575||47575||47575||47575||0
1605628650000|2020-11-17 15:57:30|47570|47565|47585|47580|47590|47585|47570|47565|370
1605628660000|2020-11-17 15:57:40|47590|47585|47590|47580|47595|47590|47590|47580|140
1605628670000|2020-11-17 15:57:50|47585|47585|47595|47590|47595|47590|47585|47580|219
1605628680000|2020-11-17 15:58:00|47590|47585|47615|47610|47615|47610|47590|47585|124
1605628690000|2020-11-17 15:58:10|47620|47615|47620|47615|47620|47615|47615|47610|70
1605628700000|2020-11-17 15:58:20|47625|47620|47640|47635|47640|47635|47620|47615|386
1605628710000|2020-11-17 15:58:30|47635|47630|47640|47635|47640|47635|47635|47630|168
1605628720000|2020-11-17 15:58:40|47635|47630|47620|47615|47635|47630|47620|47615|438
1605628730000|2020-11-17 15:58:50|||||||||77
1605628740000|2020-11-17 15:59:00|47615|47605|47620|47615|47620|47615|47615|47605|339
1605628750000|2020-11-17 15:59:10|47625|47620|47620|47615|47630|47620|47615|47610|733
1605628760000|2020-11-17 15:59:20|47625|47620|47620|47615|47625|47620|47615|47610|259
1605628770000|2020-11-17 15:59:30|47615|47610|47625|47620|47635|47625|47615|47610|225
1605628780000|2020-11-17 15:59:40|47620|47615|47620|47615|47625|47620|47620|47615|88
1605628790000|2020-11-17 15:59:50|47615|47610|47605|47595|47615|47610|47600|47595|307
1605628800000|2020-11-17 16:00:00|47600|47600|47620|47615|47620|47615|47600|47595|298
1605628810000|2020-11-17 16:00:10|47625|47620|47615|47610|47630|47625|47610|47605|150
1605628820000|2020-11-17 16:00:20|47610|47605|47605|47600|47615|47605|47605|47600|0
1605628830000|2020-11-17 16:00:30|47610|47605|47610|47605|47610|47605|47610|47605|64
1605628840000|2020-11-17 16:00:40|47605|47600|47600|47595|47610|47605|47590|47585|436
1605628850000|2020-11-17 16:00:50|47595|47590|47590|47585|47595|47590|47590|47585|49
1605628860000|2020-11-17 16:01:00|47585|47580|47570|47565|47590|47585|47570|47560|402
1605628870000|2020-11-17 16:01:10|47575|47570|47565|47555|47580|47575|47565|47555|175
1605628880000|2020-11-17 16:01:20|47570|47560|47585|47580|47585|47580|47570|47560|219
1605628890000|2020-11-17 16:01:30|47590|47585|47585|47580|47595|47585|47580|47575|249
1605628900000|2020-11-17 16:01:40|47590|47585|47580|47575|47595|47585|47580|47575|148
1605628910000|2020-11-17 16:01:50|47585|47580|47585|47580|47585|47580|47585|47580|39
1605628920000|2020-11-17 16:02:00|47580|47575|47580|47575|47595|47590|47580|47575|432
1605628930000|2020-11-17 16:02:10|47575|47570|47575|47570|47585|47580|47575|47570|135
1605628940000|2020-11-17 16:02:20|47570|47565|47570|47565|47570|47565|47570|47565|68
1605628950000|2020-11-17 16:02:30|47565|47560|47580|47570|47580|47570|47560|47555|254
1605628960000|2020-11-17 16:02:40|47575||47575||47580||47575||0
1605628970000|2020-11-17 16:02:50|47570|47565|47570|47565|47575|47570|47565|47560|181
1605628990000|2020-11-17 16:03:10|47565|47560|47565|47560|47570|47565|47565|47560|97
1605629000000|2020-11-17 16:03:20|47560|47555|47560|47555|47565|47560|47555|47550|227
1605629010000|2020-11-17 16:03:30|47565|47560|47560|47550|47565|47560|47555|47550|69
1605629020000|2020-11-17 16:03:40|47550|47555|47550|47540|47550|47555|47545|47540|422
1605629030000|2020-11-17 16:03:50|47545|47545|47555|47550|47555|47550|47545|47545|240
1605629040000|2020-11-17 16:04:00|47560|47555|47565|47560|47565|47560|47555|47550|12441
1605629050000|2020-11-17 16:04:10|47560|47555|47560|47555|47565|47560|47560|47555|82
1605629060000|2020-11-17 16:04:20|||||||||7
1605629070000|2020-11-17 16:04:30|47565|47560|47565|47560|47565|47560|47560|47555|111
1605629080000|2020-11-17 16:04:40|47560|47555|47550|47545|47560|47555|47550|47545|74
1605629090000|2020-11-17 16:04:50|47545|47530|47535|47530|47545|47535|47535|47530|583
1605629100000|2020-11-17 16:05:00|47530|47525|47530|47525|47530|47525|47530|47525|77
1605629110000|2020-11-17 16:05:10|47535|47530|47550|47545|47550|47545|47535|47530|219
1605629120000|2020-11-17 16:05:20|47555|47550|47555|47545|47555|47550|47550|47545|73
1605629130000|2020-11-17 16:05:30|47550|47540|47545|47540|47555|47545|47545|47540|414
1605629140000|2020-11-17 16:05:40|47550|47545|47550|47545|47550|47545|47545|47540|10
1605629150000|2020-11-17 16:05:50|47555|47550|47565|47560|47565|47560|47550|47545|239
1605629160000|2020-11-17 16:06:00|47560|47555|47555|47545|47560|47555|47550|47545|78
1605629170000|2020-11-17 16:06:10|47550|47550|47545|47540|47550|47550|47545|47540|50
1605629180000|2020-11-17 16:06:20|47550|47545|47555|47550|47555|47550|47550|47545|82
1605629190000|2020-11-17 16:06:30|47550|47545|47545|47540|47550|47550|47545|47540|89
1605629200000|2020-11-17 16:06:40|47550|47545|47555|47545|47555|47550|47545|47540|130
1605629210000|2020-11-17 16:06:50|47550|47540|47545|47540|47550|47540|47545|47540|28
1605629220000|2020-11-17 16:07:00|47550|47545|47560|47550|47560|47555|47550|47545|94
1605629230000|2020-11-17 16:07:10|47555|47555|47575|47565|47575|47570|47555|47550|260
1605629240000|2020-11-17 16:07:20|47580|47570|47570|47565|47580|47570|47570|47565|16
1605629250000|2020-11-17 16:07:30|47575|47570|47570|47565|47575|47570|47570|47565|117
1605629260000|2020-11-17 16:07:40|47575|47570|47580|47575|47580|47575|47575|47570|49
1605629270000|2020-11-17 16:07:50|47575|47570|47575|47570|47580|47575|47575|47570|133
1605629280000|2020-11-17 16:08:00|47580|47575|47585|47580|47590|47585|47580|47575|265
1605629290000|2020-11-17 16:08:10|47590|47585|47590|47585|47590|47585|47590|47585|45
1605629300000|2020-11-17 16:08:20|47585|47580|47590|47585|47590|47585|47580|47575|185
1605629310000|2020-11-17 16:08:30|47595|47590|47600|47595|47600|47595|47595|47585|1640
1605629320000|2020-11-17 16:08:40|47595|47590|47595|47590|47600|47595|47590|47585|101
1605629330000|2020-11-17 16:08:50|47600|47595|47600|47595|47600|47595|47600|47595|102
1605629340000|2020-11-17 16:09:00|47605|47600|47600|47595|47610|47605|47600|47595|183
1605629350000|2020-11-17 16:09:10|47605|47600|47610|47605|47610|47605|47605|47600|12265
1605629360000|2020-11-17 16:09:20|47615|47610|47615|47610|47615|47610|47615|47610|19
1605629380000|2020-11-17 16:09:40|47610|47605|47600|47595|47610|47605|47600|47595|138
1605629400000|2020-11-17 16:10:00|47595|47590|47610|47605|47610|47605|47595|47590|283
1605629410000|2020-11-17 16:10:10|47605|47600|47610|47605|47610|47605|47605|47600|113
1605629420000|2020-11-17 16:10:20|47605|47600|47605|47600|47605|47600|47605|47600|33
1605629440000|2020-11-17 16:10:40|47600|47595|47600|47595|47605|47600|47600|47595|26
1605629450000|2020-11-17 16:10:50|47595|47590|47580|47575|47595|47590|47580|47575|276
1605629460000|2020-11-17 16:11:00|||||||||20
1605629470000|2020-11-17 16:11:10|||||||||1
1605629480000|2020-11-17 16:11:20|47585|47580|47605|47600|47605|47600|47585|47580|299
1605629490000|2020-11-17 16:11:30|47610|47605|47610|47605|47610|47605|47610|47605|107
1605629500000|2020-11-17 16:11:40|47615|47610|47615|47610|47615|47610|47610|47605|31
1605629510000|2020-11-17 16:11:50|47610|47605|47590|47585|47610|47605|47590|47585|424
1605629520000|2020-11-17 16:12:00|47595|47590|47605|47600|47605|47600|47595|47590|307
1605629530000|2020-11-17 16:12:10|47610|47605|47620|47615|47625|47615|47610|47605|150
1605629540000|2020-11-17 16:12:20|47625|47620|47625|47620|47625|47620|47620|47615|67
1605629550000|2020-11-17 16:12:30|47620|47615|47625|47615|47630|47625|47620|47615|206
1605629560000|2020-11-17 16:12:40|47630|47620|47625|47620|47630|47625|47625|47620|243
1605629570000|2020-11-17 16:12:50|47630|47625|47630|47625|47635|47630|47625|47620|189
1605629580000|2020-11-17 16:13:00|47625|47620|47635|47630|47635|47630|47625|47620|70
1605629590000|2020-11-17 16:13:10|47630|47625|47630|47625|47635|47630|47630|47625|119
1605629600000|2020-11-17 16:13:20|47635|47630|47630|47625|47640|47635|47630|47625|245
1605629610000|2020-11-17 16:13:30|47625|47620|47625|47620|47630|47625|47620|47615|111
1605629630000|2020-11-17 16:13:50|||||||||71
1605629640000|2020-11-17 16:14:00|47620|47615|47605|47600|47620|47615|47605|47600|229
1605629650000|2020-11-17 16:14:10|47610|47605|47615|47610|47615|47610|47610|47605|277
1605629660000|2020-11-17 16:14:20|47620|47615|47620|47615|47630|47625|47620|47615|283
1605629670000|2020-11-17 16:14:30|47625|47620|47625|47620|47625|47620|47620|47615|130
1605629680000|2020-11-17 16:14:40|47620|47615|47620|47615|47620|47615|47620|47615|51
1605629690000|2020-11-17 16:14:50|47625|47620|47630|47625|47630|47625|47625|47620|179
1605629700000|2020-11-17 16:15:00|47635|47630|47630|47625|47635|47630|47630|47625|233
1605629710000|2020-11-17 16:15:10|47625|47620|47635|47630|47635|47630|47620|47615|338
1605629720000|2020-11-17 16:15:20|47635|47625|47640|47630|47640|47630|47635|47625|20
1605629730000|2020-11-17 16:15:30|47635|47625|47615|47605|47635|47625|47615|47605|32
1605629740000|2020-11-17 16:15:40|47620|47610|47610|47600|47620|47610|47610|47600|19
1605629750000|2020-11-17 16:15:50|47605|47595|47600|47590|47610|47600|47600|47590|3
1605629760000|2020-11-17 16:16:00|47590|47580|47595|47585|47595|47585|47590|47580|9
1605629770000|2020-11-17 16:16:10|47585|47575|47585|47575|47590|47580|47585|47575|4
1605629780000|2020-11-17 16:16:20|47590|47580|47580|47565|47590|47580|47575|47565|81
1605629790000|2020-11-17 16:16:30|47575|47570|47555|47545|47580|47570|47555|47545|25
1605629800000|2020-11-17 16:16:40|47550|47540|47565|47550|47570|47560|47550|47540|153
1605629810000|2020-11-17 16:16:50|47570|47555|47565|47555|47570|47560|47560|47550|13
1605629820000|2020-11-17 16:17:00|47570|47560|47570|47560|47570|47560|47565|47555|28
1605629830000|2020-11-17 16:17:10|47575|47565|47590|47580|47590|47580|47575|47565|13
1605629840000|2020-11-17 16:17:20|47585|47575|47585|47570|47585|47575|47575|47565|12
1605629850000|2020-11-17 16:17:30|47580|47575|47585|47575|47590|47580|47580|47570|86
1605629860000|2020-11-17 16:17:40|47610|47595|47610|47600|47610|47600|47600|47590|16
1605629870000|2020-11-17 16:17:50|47605|47595|47605|47595|47610|47600|47605|47590|0
1605629880000|2020-11-17 16:18:00|47610|47600|47605|47595|47610|47600|47600|47590|15
1605629890000|2020-11-17 16:18:10|47600|47590|47615|47605|47620|47610|47600|47590|69
1605629900000|2020-11-17 16:18:20|47605|47600|47605|47595|47605|47600|47605|47595|0
1605629910000|2020-11-17 16:18:30|47610|47600|47610|47600|47610|47600|47610|47600|0
1605629920000|2020-11-17 16:18:40|47615|47605|47610|47600|47615|47605|47610|47600|11
1605629930000|2020-11-17 16:18:50|47615|47595|47605|47595|47615|47595|47605|47595|9
1605629940000|2020-11-17 16:19:00|47595|47585|47595|47585|47595|47585|47595|47585|3
1605629950000|2020-11-17 16:19:10|47600|47590|47610|47600|47610|47600|47595|47585|28
1605629960000|2020-11-17 16:19:20|||||||||30
1605629970000|2020-11-17 16:19:30|47605|47595|47605|47595|47610|47600|47600|47590|41
1605629980000|2020-11-17 16:19:40|47610|47600|47610|47600|47610|47600|47605|47595|0
1605629990000|2020-11-17 16:19:50|47605|47595|47600|47590|47605|47595|47600|47590|37
1605630000000|2020-11-17 16:20:00|47605|47595|47610|47600|47615|47605|47605|47595|21
1605630010000|2020-11-17 16:20:10|47620|47610|47615|47605|47620|47610|47610|47600|5
1605630020000|2020-11-17 16:20:20|47620|47600|47620|47610|47620|47610|47620|47600|4
1605630030000|2020-11-17 16:20:30|47615|47605|47635|47625|47640|47630|47615|47605|35
1605630040000|2020-11-17 16:20:40|47640|47630|47645|47635|47645|47635|47640|47630|12
1605630050000|2020-11-17 16:20:50|47640|47625|47640|47630|47645|47635|47640|47625|42
1605630060000|2020-11-17 16:21:00|47635|47625|47645|47635|47645|47635|47635|47625|53
1605630070000|2020-11-17 16:21:10|47640|47630|47645|47635|47650|47640|47640|47630|43
1605630080000|2020-11-17 16:21:20|47640|47630|47645|47635|47645|47635|47640|47630|4
1605630090000|2020-11-17 16:21:30|47650|47640|47665|47655|47665|47655|47645|47635|5
1605630100000|2020-11-17 16:21:40|47660|47650|47655|47645|47660|47650|47650|47640|9
1605630110000|2020-11-17 16:21:50|47650|47640|47645|47635|47650|47640|47645|47635|11
1605630120000|2020-11-17 16:22:00|47640|47630|47635|47625|47650|47640|47635|47625|24
1605630130000|2020-11-17 16:22:10|47630|47620|47650|47640|47650|47640|47630|47620|11
1605630140000|2020-11-17 16:22:20|47645|47635|47635|47625|47650|47640|47635|47625|2
1605630150000|2020-11-17 16:22:30|47630|47620|47630|47620|47635|47625|47630|47620|4
1605630160000|2020-11-17 16:22:40|47625|47615|47625|47615|47625|47615|47620|47610|6
1605630170000|2020-11-17 16:22:50|47620|47610|47630|47620|47630|47620|47620|47610|11
1605630180000|2020-11-17 16:23:00|47625|47615|47645|47635|47645|47635|47625|47615|12
1605630190000|2020-11-17 16:23:10|47650|47640|47650|47640|47650|47640|47650|47640|11
1605630200000|2020-11-17 16:23:20|47645|47635|47640|47630|47645|47635|47635|47625|13
1605630210000|2020-11-17 16:23:30|47645|47635|47660|47645|47660|47645|47645|47635|9
1605630220000|2020-11-17 16:23:40|47655|47640|47660|47645|47660|47645|47650|47635|21
1605630230000|2020-11-17 16:23:50|47655|47640|47665|47650|47665|47655|47655|47640|10
1605630240000|2020-11-17 16:24:00|47660|47645|47650|47640|47660|47645|47645|47635|28
1605630250000|2020-11-17 16:24:10|47645|47635|47645|47635|47645|47635|47640|47625|11
1605630260000|2020-11-17 16:24:20|47650|47640|47645|47635|47650|47640|47645|47635|23
1605630270000|2020-11-17 16:24:30|47650|47630|47650|47640|47650|47640|47640|47630|30
1605630280000|2020-11-17 16:24:40|47655|47645|47650|47635|47655|47645|47645|47635|4
1605630290000|2020-11-17 16:24:50|47645|47630|47640|47630|47650|47640|47635|47625|10
1605630300000|2020-11-17 16:25:00|47625|47625|47625|47615|47630|47625|47615|47605|23
1605630310000|2020-11-17 16:25:10|47630|47620|47630|47620|47630|47620|47625|47615|136
1605630320000|2020-11-17 16:25:20|47635|47615|47615|47605|47635|47625|47615|47605|21
1605630330000|2020-11-17 16:25:30|47620|47610|47610|47595|47620|47610|47610|47595|11
1605630340000|2020-11-17 16:25:40|47625|47600|47625|47610|47625|47615|47615|47600|13
1605630350000|2020-11-17 16:25:50|47615|47605|47615|47605|47615|47605|47610|47600|35
1605630360000|2020-11-17 16:26:00|47620|47610|47625|47615|47625|47615|47615|47605|28
1605630370000|2020-11-17 16:26:10|47620|47610|47620|47610|47620|47610|47615|47605|23
1605630380000|2020-11-17 16:26:20|47615|47605|47615|47605|47615|47605|47615|47605|61
1605630390000|2020-11-17 16:26:30|47620|47610|47610|47600|47620|47610|47610|47600|5
1605630400000|2020-11-17 16:26:40|47605|47595|47605|47595|47605|47595|47600|47590|1
1605630410000|2020-11-17 16:26:50|47600|47590|47610|47600|47610|47600|47600|47590|19
1605630420000|2020-11-17 16:27:00|47605|47595|47625|47610|47625|47610|47600|47590|90
1605630430000|2020-11-17 16:27:10|47620|47615|47630|47620|47630|47620|47620|47615|20
1605630440000|2020-11-17 16:27:20|47625|47615|47635|47625|47635|47625|47620|47605|56
1605630450000|2020-11-17 16:27:30|47640|47630|47630|47615|47640|47630|47630|47615|91
1605630460000|2020-11-17 16:27:40|47635|47620|47635|47625|47635|47625|47635|47615|0
1605630470000|2020-11-17 16:27:50|47630|47620|47625|47615|47630|47620|47625|47615|6
1605630480000|2020-11-17 16:28:00|47620|47610|47625|47615|47630|47620|47620|47610|13
1605630490000|2020-11-17 16:28:10|47630|47620|47625|47610|47630|47620|47625|47610|0
1605630500000|2020-11-17 16:28:20|47620|47605|47625|47615|47630|47620|47620|47605|0
1605630510000|2020-11-17 16:28:30|47630|47620|47620|47610|47635|47625|47620|47610|59
1605630520000|2020-11-17 16:28:40|47625|47615|47615|47605|47625|47615|47615|47605|12
1605630530000|2020-11-17 16:28:50|47610|47600|47600|47590|47610|47600|47600|47590|13
1605630540000|2020-11-17 16:29:00|47605|47595|47620|47610|47620|47610|47605|47595|32
1605630550000|2020-11-17 16:29:10|47625|47615|47625|47615|47630|47620|47625|47615|35
1605630560000|2020-11-17 16:29:20|47640|47625|47620|47610|47650|47635|47620|47610|47
1605630570000|2020-11-17 16:29:30|47625|47615|47630|47620|47630|47620|47625|47615|6
1605630580000|2020-11-17 16:29:40|47625|47615|47630|47610|47635|47625|47625|47610|1
1605630590000|2020-11-17 16:29:50|47635|47615|47630|47610|47635|47615|47630|47610|0
1605686400000|2020-11-18 08:00:00|47915|47310|47555|47505|47915|47560|47550|47310|12650
1605686410000|2020-11-18 08:00:10|47550|47510|47470|47445|47550|47515|47470|47440|790
1605686420000|2020-11-18 08:00:20|47465|47425|47500|47480|47545|47520|47460|47425|637
1605686430000|2020-11-18 08:00:30|47495|47475|47545|47515|47565|47540|47495|47475|612
1605686440000|2020-11-18 08:00:40|47555|47520|47550|47525|47570|47540|47545|47520|242
1605686450000|2020-11-18 08:00:50|47545|47515|47530|47500|47550|47525|47525|47490|42
1605686460000|2020-11-18 08:01:00|47510|47490|47485|47470|47510|47490|47470|47465|456
1605686470000|2020-11-18 08:01:10|47480|47465|47455|47425|47485|47470|47455|47425|162
1605686480000|2020-11-18 08:01:20||47420||47420||47420||47420|4
1605686500000|2020-11-18 08:01:40|47460|47425|47520|47495|47530|47515|47455|47425|989
1605686510000|2020-11-18 08:01:50|47525||47525||47525||47525||10167
1605686520000|2020-11-18 08:02:00|47520|47490|47515|47480|47520|47490|47515|47480|99
1605686530000|2020-11-18 08:02:10|47520|47500|47530|47515|47535|47525|47515|47480|587
1605686540000|2020-11-18 08:02:20|47535|47520|47540|47520|47545|47525|47535|47520|103
1605686550000|2020-11-18 08:02:30|||||||||3
1605686560000|2020-11-18 08:02:40|47545|47515|47545|47520|47545|47520|47545|47515|24
1605686570000|2020-11-18 08:02:50|47550|47525|47545|47540|47550|47540|47540|47520|400
1605686580000|2020-11-18 08:03:00|47550|47545|47555|47540|47555|47545|47545|47540|404
1605686590000|2020-11-18 08:03:10|47550|47535|47545|47525|47550|47545|47545|47520|91
1605686600000|2020-11-18 08:03:20|47550|47530|47570|47550|47580|47560|47550|47530|919
1605686610000|2020-11-18 08:03:30|47575|47555|47575|47555|47580|47565|47565|47550|197
1605686620000|2020-11-18 08:03:40|47570|47560|47570|47555|47575|47560|47565|47555|74
1605686630000|2020-11-18 08:03:50|47565|47550|47550|47530|47570|47555|47550|47525|370
1605686640000|2020-11-18 08:04:00|47555|47535|47565|47545|47590|47575|47550|47535|1096
1605686650000|2020-11-18 08:04:10|47570|47550|47585|47565|47590|47580|47570|47550|341
1605686660000|2020-11-18 08:04:20|47590|47570|47585|47575|47590|47575|47585|47570|135
1605686670000|2020-11-18 08:04:30|47590|47585|47605|47590|47605|47600|47590|47575|609
1605686680000|2020-11-18 08:04:40|47600|47600|47600|47580|47600|47600|47595|47575|40
1605686690000|2020-11-18 08:04:50|47595|47575|47605|47595|47615|47610|47585|47575|686
1605686700000|2020-11-18 08:05:00|47600|47590|47615|47605|47620|47610|47585|47565|610
1605686710000|2020-11-18 08:05:10|47610|47600|47605|47595|47615|47605|47600|47585|231
1605686720000|2020-11-18 08:05:20|47600|47585|47600|47590|47605|47595|47590|47575|185
1605686730000|2020-11-18 08:05:30|47605|47595|47620|47610|47620|47610|47605|47595|344
1605686740000|2020-11-18 08:05:40|47615|47620|47635|47625|47640|47630|47615|47620|343
1605686750000|2020-11-18 08:05:50|47645|47620|47600|47590|47645|47625|47600|47590|488
1605686760000|2020-11-18 08:06:00|47595|47595|47600|47585|47605|47595|47585|47575|432
1605686770000|2020-11-18 08:06:10|47605|47590|47615|47605|47615|47610|47600|47585|307
1605686780000|2020-11-18 08:06:20|47620|47610|47610|47605|47625|47615|47610|47605|210
1605686790000|2020-11-18 08:06:30|47605|47595|47610|47600|47610|47600|47595|47590|221
1605686800000|2020-11-18 08:06:40|47615|47605|47620|47610|47635|47620|47610|47600|469
1605686810000|2020-11-18 08:06:50|47625|47615|47620|47615|47625|47615|47620|47610|75
1605686820000|2020-11-18 08:07:00|47615|47610|47610|47605|47620|47610|47610|47605|36
1605686830000|2020-11-18 08:07:10|47615|47600|47615|47605|47615|47605|47605|47600|94
1605686840000|2020-11-18 08:07:20|47610|47600|47605|47595|47615|47605|47605|47595|123
1605686850000|2020-11-18 08:07:30|47600|47590|47610|47595|47610|47605|47600|47590|151
1605686860000|2020-11-18 08:07:40|47615|47600|47610|47605|47615|47605|47610|47600|31
1605686870000|2020-11-18 08:07:50|47605|47600|47615|47605|47615|47610|47605|47600|590
1605686880000|2020-11-18 08:08:00|47620|47610|47620|47610|47620|47610|47610|47600|184
1605686890000|2020-11-18 08:08:10|47630|47615|47640|47630|47640|47635|47625|47610|513
1605686900000|2020-11-18 08:08:20||47635||47630||47635||47630|15
1605686910000|2020-11-18 08:08:30|47635|47635|47650|47645|47650|47645|47635|47630|333
1605686920000|2020-11-18 08:08:40|47655|47650|47670|47660|47675|47665|47655|47650|182
1605686930000|2020-11-18 08:08:50|47665|47655|47660|47650|47670|47655|47660|47650|323
1605686940000|2020-11-18 08:09:00|47655|47645|47645|47635|47655|47650|47645|47635|257
1605686950000|2020-11-18 08:09:10|47640|47630|47635|47625|47645|47630|47625|47615|76
1605686960000|2020-11-18 08:09:20|47630|47620|47630|47625|47635|47630|47625|47620|385
1605686970000|2020-11-18 08:09:30|47625|47620|47620|47615|47630|47620|47610|47605|166
1605686980000|2020-11-18 08:09:40|47625|47610|47635|47625|47635|47625|47625|47610|176
1605686990000|2020-11-18 08:09:50|47630|47630|47635|47625|47635|47630|47625|47620|207
1605687000000|2020-11-18 08:10:00|47630|47620|47610|47600|47630|47620|47605|47600|296
1605687010000|2020-11-18 08:10:10|47615|47605|47615|47610|47620|47610|47605|47600|285
1605687020000|2020-11-18 08:10:20|47610|47605|47610|47605|47615|47605|47610|47600|64
1605687030000|2020-11-18 08:10:30|47605|47600|47595|47585|47605|47600|47595|47585|93
1605687040000|2020-11-18 08:10:40|47590|47590|47590|47580|47600|47595|47580|47575|299
1605687050000|2020-11-18 08:10:50|47585|47575|47585|47575|47590|47575|47585|47575|17
1605687060000|2020-11-18 08:11:00|47580|47570|47565|47555|47585|47575|47560|47555|283
1605687070000|2020-11-18 08:11:10|47570|47560|47570|47560|47580|47575|47565|47555|436
1605687080000|2020-11-18 08:11:20|47565|47555|47565|47560|47570|47560|47555|47550|343
1605687090000|2020-11-18 08:11:30|47570||47570||47570||47570||22
1605687100000|2020-11-18 08:11:40|47565|47555|47550|47545|47565|47555|47545|47540|6063
1605687110000|2020-11-18 08:11:50|47545|47540|47545|47535|47550|47545|47540|47535|421
1605687120000|2020-11-18 08:12:00|47540|47525|47540|47530|47540|47530|47530|47525|435
1605687130000|2020-11-18 08:12:10|47545|47535|47580|47575|47585|47580|47545|47535|624
1605687140000|2020-11-18 08:12:20|47585|47580|47580|47575|47585|47580|47575|47565|154
1605687150000|2020-11-18 08:12:30|47575|47570|47570|47565|47580|47575|47570|47565|172
1605687160000|2020-11-18 08:12:40|47565|47560|47575|47570|47575|47570|47565|47560|225
1605687170000|2020-11-18 08:12:50|47570|47565|47565|47555|47575|47570|47560|47555|213
1605687180000|2020-11-18 08:13:00|47560|47550|47565|47555|47575|47570|47555|47550|565
1605687190000|2020-11-18 08:13:10|47570|47560|47570|47560|47570|47560|47560|47555|192
1605687200000|2020-11-18 08:13:20|47565|47565|47575|47565|47575|47570|47565|47560|206
1605687210000|2020-11-18 08:13:30|47570|47560|47575|47570|47575|47570|47565|47560|134
1605687220000|2020-11-18 08:13:40|47570|47565|47565|47560|47575|47570|47565|47560|134
1605687230000|2020-11-18 08:13:50|47570|47565|47570|47565|47575|47570|47565|47560|180
1605687240000|2020-11-18 08:14:00|47565|47560|47605|47600|47615|47600|47565|47560|408
1605687250000|2020-11-18 08:14:10|47600|47595|47610|47605|47615|47610|47595|47590|359
1605687260000|2020-11-18 08:14:20|47605|47600|47610|47605|47610|47605|47605|47600|143
1605687270000|2020-11-18 08:14:30|47605|47600|47595|47585|47605|47600|47595|47580|236
1605687280000|2020-11-18 08:14:40|47590|47590|47575|47565|47595|47590|47575|47560|117
1605687290000|2020-11-18 08:14:50|47570|47560|47570|47565|47570|47565|47560|47550|253
1605687300000|2020-11-18 08:15:00|47575|47570|47590|47585|47600|47595|47575|47570|413
1605687310000|2020-11-18 08:15:10|47595|47590|47605|47600|47605|47600|47595|47585|208
1605687320000|2020-11-18 08:15:20|47610|47605|47620|47615|47630|47620|47610|47600|169
1605687330000|2020-11-18 08:15:30|47625|47620|47625|47620|47625|47620|47620|47615|58
1605687340000|2020-11-18 08:15:40|47630|47625|47635|47630|47635|47630|47630|47625|140
1605687350000|2020-11-18 08:15:50|47630|47625|47640|47630|47640|47635|47630|47625|193
1605687360000|2020-11-18 08:16:00|47635|47635|47670|47665|47675|47665|47635|47635|329
1605687370000|2020-11-18 08:16:10|47675|47670|47680|47675|47680|47675|47670|47665|115
1605687380000|2020-11-18 08:16:20|47685|47680|47685|47680|47685|47680|47675|47670|87
1605687390000|2020-11-18 08:16:30|47690|47685|47690|47680|47700|47685|47685|47680|206
1605687400000|2020-11-18 08:16:40|47695|47685|47690|47685|47700|47695|47690|47685|153
1605687410000|2020-11-18 08:16:50|47685|47680|47665|47650|47690|47680|47655|47645|412
1605687420000|2020-11-18 08:17:00|47660|47655|47690|47680|47690|47685|47660|47655|403
1605687430000|2020-11-18 08:17:10|47685|47675|47690|47685|47690|47685|47675|47670|315
1605687440000|2020-11-18 08:17:20|47695|47690|47695|47690|47695|47690|47690|47685|52
1605687450000|2020-11-18 08:17:30|47690|47685|47700|47690|47700|47695|47690|47680|173
1605687460000|2020-11-18 08:17:40|47695|47695|47690|47685|47700|47695|47690|47685|66
1605687470000|2020-11-18 08:17:50|47685|47680|47700|47690|47700|47695|47680|47675|263
1605687480000|2020-11-18 08:18:00|47695|47695|47710|47705|47710|47705|47695|47695|161
1605687490000|2020-11-18 08:18:10|47705|47700|47715|47705|47725|47715|47700|47695|265
1605687500000|2020-11-18 08:18:20|47720|47710|47725|47720|47730|47725|47720|47710|110
1605687510000|2020-11-18 08:18:30||47715||47720||47720||47715|22
1605687520000|2020-11-18 08:18:40|47730|47725|47755|47745|47760|47750|47725|47720|223
1605687530000|2020-11-18 08:18:50|47750|47740|47755|47750|47755|47750|47735|47730|381
1605687540000|2020-11-18 08:19:00|47760|47755|47770|47765|47770|47765|47760|47750|138
1605687550000|2020-11-18 08:19:10|47775|47770|47780|47775|47785|47780|47775|47770|174
1605687560000|2020-11-18 08:19:20|47785|47780|47790|47785|47800|47795|47785|47775|327
1605687570000|2020-11-18 08:19:30|47785|47780|47810|47800|47820|47800|47780|47775|241
1605687580000|2020-11-18 08:19:40|47815|47805|47810|47805|47815|47810|47805|47800|157
1605687590000|2020-11-18 08:19:50|47805|47800|47805|47800|47810|47800|47795|47790|253
1605687600000|2020-11-18 08:20:00|47800|47795|47820|47810|47820|47810|47795|47790|302
1605687610000|2020-11-18 08:20:10|47815|47815|47815|47810|47835|47825|47810|47805|105
1605687620000|2020-11-18 08:20:20|47820|47815|47835|47825|47840|47835|47820|47815|186
1605687630000|2020-11-18 08:20:30|47840|47830|47845|47840|47845|47840|47820|47815|130
1605687640000|2020-11-18 08:20:40|47840|47835|47835|47830|47845|47840|47835|47825|45
1605687650000|2020-11-18 08:20:50|47830|47820|47855|47850|47855|47850|47830|47820|167
1605687660000|2020-11-18 08:21:00|47850|47845|47840|47830|47850|47845|47840|47830|137
1605687670000|2020-11-18 08:21:10|47845|47835|47835|47830|47845|47835|47825|47820|299
1605687680000|2020-11-18 08:21:20|47840|47835|47830|47820|47840|47835|47825|47820|290
1605687690000|2020-11-18 08:21:30|47825|47815|47800|47795|47825|47820|47800|47795|194
1605687700000|2020-11-18 08:21:40|47805|47790|47805|47795|47810|47805|47805|47790|149
1605687710000|2020-11-18 08:21:50|47800|47790|47795|47780|47800|47790|47785|47775|114
1605687720000|2020-11-18 08:22:00|47790|47785|47800|47795|47805|47800|47785|47780|412
1605687730000|2020-11-18 08:22:10|47805|47790|47805|47800|47805|47800|47805|47790|58
1605687740000|2020-11-18 08:22:20|47810|47795|47815|47810|47815|47810|47805|47795|109
1605687750000|2020-11-18 08:22:30|47820|47815|47825|47820|47830|47820|47815|47810|91
1605687760000|2020-11-18 08:22:40|47820|47815|47820|47815|47825|47820|47815|47810|323
1605687770000|2020-11-18 08:22:50||47810||47815||47815||47810|8
1605687780000|2020-11-18 08:23:00|47815|47810|47785|47780|47820|47810|47785|47780|178
1605687790000|2020-11-18 08:23:10|47790|47775|47810|47800|47810|47805|47790|47775|488
1605687800000|2020-11-18 08:23:20|47805|47805|47805|47800|47820|47815|47805|47800|253
1605687810000|2020-11-18 08:23:30|47810|47805|47810|47805|47820|47815|47805|47805|159
1605687820000|2020-11-18 08:23:40|47815|47810|47815|47805|47820|47810|47805|47800|7
1605687830000|2020-11-18 08:23:50|47810|47800|47800|47795|47810|47800|47800|47795|46
1605687840000|2020-11-18 08:24:00|47805|47790|47815|47810|47820|47810|47805|47790|340
1605687850000|2020-11-18 08:24:10|47810|47805|47800|47795|47815|47805|47800|47790|152
1605687860000|2020-11-18 08:24:20|47805|47800|47815|47810|47815|47810|47800|47795|121
1605687870000|2020-11-18 08:24:30|47810|47805|47830|47820|47830|47820|47810|47805|170
1605687880000|2020-11-18 08:24:40||47815||47820||47820||47815|0
1605687890000|2020-11-18 08:24:50|47825|47815|47820|47810|47825|47815|47810|47800|138
1605687900000|2020-11-18 08:25:00|47815|47805|47810|47805|47815|47810|47800|47790|402
1605687910000|2020-11-18 08:25:10|47815|47810|47810|47800|47820|47810|47810|47800|86
1605687920000|2020-11-18 08:25:20|47815|47805|47810|47800|47815|47810|47805|47800|11
1605687930000|2020-11-18 08:25:30|47815|47805|47815|47810|47815|47810|47815|47805|66
1605687940000|2020-11-18 08:25:40|47810|47800|47800|47795|47815|47805|47800|47795|68
1605687950000|2020-11-18 08:25:50|47795|47790|47795|47790|47800|47795|47790|47785|95
1605687960000|2020-11-18 08:26:00|47800|47795|47815|47810|47820|47815|47800|47790|518
1605687970000|2020-11-18 08:26:10|47820|47805|47825|47815|47830|47825|47820|47805|106
1605687980000|2020-11-18 08:26:20|47820|47820|47820|47815|47835|47830|47820|47815|244
1605687990000|2020-11-18 08:26:30|47815|47805|47815|47805|47815|47805|47815|47805|14
1605688000000|2020-11-18 08:26:40|47820|47810|47820|47810|47830|47825|47820|47810|95
1605688010000|2020-11-18 08:26:50||47815||47815||47815||47815|35
1605688020000|2020-11-18 08:27:00|47815|47810|47830|47820|47835|47830|47815|47805|275
1605688030000|2020-11-18 08:27:10|47835|47825|47835|47830|47835|47830|47835|47820|57
1605688040000|2020-11-18 08:27:20|47840|47835|47855|47845|47855|47850|47840|47835|185
1605688050000|2020-11-18 08:27:30|47850|47850|47855|47850|47855|47850|47850|47845|11
1605688060000|2020-11-18 08:27:40|47850|47845|47810|47805|47855|47845|47810|47805|280
1605688070000|2020-11-18 08:27:50|47820|47810|47800|47795|47820|47810|47795|47790|1825
1605688080000|2020-11-18 08:28:00|47805|47790|47825|47815|47825|47815|47805|47790|213
1605688090000|2020-11-18 08:28:10|47830|47820|47815|47805|47830|47825|47810|47800|128
1605688100000|2020-11-18 08:28:20|47820|47810|47815|47805|47820|47810|47815|47805|124
1605688110000|2020-11-18 08:28:30|47820|47810|47810|47805|47820|47815|47805|47795|51
1605688120000|2020-11-18 08:28:40|47805|47800|47800|47795|47810|47805|47800|47790|224
1605688130000|2020-11-18 08:28:50|47795|47790|47785|47780|47795|47790|47780|47775|88
1605688140000|2020-11-18 08:29:00|47780|47775|47780|47775|47785|47775|47780|47770|251
1605688150000|2020-11-18 08:29:10|47775|47770|47785|47775|47790|47780|47775|47770|187
1605688160000|2020-11-18 08:29:20|47790|47780|47785|47780|47790|47785|47785|47775|91
1605688170000|2020-11-18 08:29:30|47780|47775|47770|47765|47780|47775|47770|47765|165
1605688180000|2020-11-18 08:29:40|47765|47760|47760|47755|47770|47760|47760|47750|96
1605688200000|2020-11-18 08:30:00|47755|47750|47790|47780|47790|47785|47755|47750|414
1605688210000|2020-11-18 08:30:10|47785|47775|47785|47780|47790|47785|47780|47770|92
1605688220000|2020-11-18 08:30:20|47780|47775|47785|47780|47785|47780|47780|47775|4
1605688230000|2020-11-18 08:30:30|47780|47775|47785|47780|47785|47780|47780|47775|8
1605688240000|2020-11-18 08:30:40|47790|47785|47780|47775|47790|47785|47780|47775|26
1605688250000|2020-11-18 08:30:50||47770||47770||47770||47770|45
1605688260000|2020-11-18 08:31:00|47785|47775|47805|47800|47805|47800|47785|47770|145
1605688270000|2020-11-18 08:31:10|47795|47795|47800|47790|47800|47795|47795|47790|80
1605688280000|2020-11-18 08:31:20|47795|47795|47800|47795|47800|47795|47795|47790|65
1605688290000|2020-11-18 08:31:30|47805|47800|47805|47800|47805|47800|47800|47790|1
1605688300000|2020-11-18 08:31:40|47800|47795|47800|47795|47800|47795|47800|47790|61
1605688310000|2020-11-18 08:31:50|47805|47790|47805|47800|47805|47800|47805|47790|160
1605688320000|2020-11-18 08:32:00|47815|47810|47825|47820|47830|47820|47815|47810|574
1605688330000|2020-11-18 08:32:10|47830|47825|47825|47815|47830|47825|47820|47815|156
1605688340000|2020-11-18 08:32:20||47820||47820||47820||47820|0
1605688350000|2020-11-18 08:32:30|47820|47815|47825|47815|47825|47815|47815|47805|210
1605688360000|2020-11-18 08:32:40|47820|47810|47830|47825|47835|47830|47815|47810|301
1605688370000|2020-11-18 08:32:50|47835|47830|47855|47850|47855|47850|47835|47825|375
1605688380000|2020-11-18 08:33:00|47850|47845|47855|47850|47860|47855|47845|47840|256
1605688390000|2020-11-18 08:33:10|47850|47845|47860|47855|47865|47860|47845|47840|192
1605688400000|2020-11-18 08:33:20|47865|47860|47870|47860|47875|47870|47865|47860|168
1605688410000|2020-11-18 08:33:30|47865|47855|47865|47860|47865|47860|47860|47850|36
1605688420000|2020-11-18 08:33:40|47870|47865|47870|47865|47870|47865|47870|47865|14
1605688440000|2020-11-18 08:34:00|47865|47860|47880|47870|47880|47870|47865|47860|260
1605688450000|2020-11-18 08:34:10|47875|47875|47875|47870|47875|47875|47875|47870|0
1605688460000|2020-11-18 08:34:20|47870|47865|47860|47855|47870|47865|47860|47855|533
1605688470000|2020-11-18 08:34:30|47855|47850|47835|47830|47855|47850|47835|47825|352
1605688480000|2020-11-18 08:34:40|47840|47835|47830|47825|47845|47840|47830|47825|228
1605688490000|2020-11-18 08:34:50|47825|47820|47825|47820|47830|47825|47825|47820|94
1605688500000|2020-11-18 08:35:00|47820|47815|47825|47815|47825|47820|47815|47805|364
1605688510000|2020-11-18 08:35:10|47830|47820|47835|47830|47835|47830|47830|47820|63
1605688520000|2020-11-18 08:35:20|47840|47835|47840|47835|47840|47835|47835|47835|4
1605688530000|2020-11-18 08:35:30|47845|47840|47845|47840|47850|47845|47840|47835|57
1605688540000|2020-11-18 08:35:40|47840|47835|47840|47835|47845|47835|47835|47830|48
1605688550000|2020-11-18 08:35:50|47835|47830|47830|47825|47840|47830|47830|47825|120
1605688560000|2020-11-18 08:36:00|47835|47830|47850|47840|47850|47840|47835|47830|105
1605688570000|2020-11-18 08:36:10|47845|47835|47845|47840|47850|47840|47845|47835|77
1605688580000|2020-11-18 08:36:20|47840|47835|47830|47825|47840|47835|47830|47825|84
1605688590000|2020-11-18 08:36:30|47825|47820|47825|47820|47825|47825|47825|47820|16
1605688600000|2020-11-18 08:36:40|47820|47815|47815|47805|47820|47815|47800|47785|345
1605688610000|2020-11-18 08:36:50|47820|47810|47825|47820|47825|47820|47815|47805|60
1605688620000|2020-11-18 08:37:00|47830|47825|47830|47825|47830|47825|47830|47820|29
1605688630000|2020-11-18 08:37:10|47835|47830|47835|47830|47840|47835|47830|47825|241
1605688640000|2020-11-18 08:37:20|47830|47825|47830|47825|47830|47825|47830|47825|14
1605688660000|2020-11-18 08:37:40|47825|47820|47825|47820|47825|47820|47825|47820|98
1605688670000|2020-11-18 08:37:50|47830|47825|47840|47835|47840|47835|47830|47825|171
1605688680000|2020-11-18 08:38:00|47835|47830|47835|47830|47835|47830|47830|47825|70
1605688690000|2020-11-18 08:38:10|47840|47835|47840|47830|47840|47835|47835|47830|61
1605688700000|2020-11-18 08:38:20|47835|47835|47840|47830|47840|47835|47835|47830|52
1605688710000|2020-11-18 08:38:30|47835|47825|47830|47825|47840|47825|47830|47825|79
1605688720000|2020-11-18 08:38:40|47825|47820|47835|47825|47835|47830|47825|47815|81
1605688730000|2020-11-18 08:38:50|47830|47830|47830|47825|47830|47830|47830|47825|17
1605688740000|2020-11-18 08:39:00|47835|47830|47835|47830|47835|47830|47830|47825|142
1605688750000|2020-11-18 08:39:10|47840|47835|47840|47830|47840|47835|47835|47830|188
1605688760000|2020-11-18 08:39:20|47835|47835|47835|47830|47835|47835|47835|47830|12
1605688780000|2020-11-18 08:39:40|47830|47825|47830|47825|47830|47830|47830|47825|122
1605688790000|2020-11-18 08:39:50|47825|47820|47825|47820|47830|47825|47825|47820|173
1605688800000|2020-11-18 08:40:00|47830|47825|47825|47815|47845|47840|47815|47810|772
1605688810000|2020-11-18 08:40:10|47820|47810|47815|47810|47820|47810|47810|47805|356
1605688820000|2020-11-18 08:40:20|47820|47815|47825|47820|47825|47820|47820|47815|141
1605688830000|2020-11-18 08:40:30|47820|47815|47815|47810|47820|47815|47815|47810|86
1605688840000|2020-11-18 08:40:40|47820|47815|47825|47820|47825|47820|47820|47815|91
1605688850000|2020-11-18 08:40:50||47815||47815||47815||47815|19
1605688860000|2020-11-18 08:41:00||47810||47815||47815||47810|36
1605688870000|2020-11-18 08:41:10|47820|47810|47820|47810|47825|47810|47815|47810|118
1605688880000|2020-11-18 08:41:20|47815|47805|47800|47795|47820|47805|47800|47795|512
1605688890000|2020-11-18 08:41:30|47805|47800|47775|47765|47810|47800|47775|47765|342
1605688900000|2020-11-18 08:41:40|47780|47770|47785|47775|47785|47775|47780|47765|149
1605688910000|2020-11-18 08:41:50|47790|47780|47795|47785|47795|47790|47790|47780|248
1605688920000|2020-11-18 08:42:00|47790|47780|47795|47785|47795|47785|47785|47780|148
1605688930000|2020-11-18 08:42:10|47800|47780|47815|47810|47815|47810|47800|47780|196
1605688940000|2020-11-18 08:42:20|47820|47805|47835|47825|47835|47825|47820|47805|344
1605688950000|2020-11-18 08:42:30|47830|47830|47830|47825|47840|47835|47825|47820|119
1605688960000|2020-11-18 08:42:40|47825|47820|47825|47820|47825|47820|47825|47820|96
1605688970000|2020-11-18 08:42:50|47820|47815|47830|47820|47830|47820|47820|47810|106
1605688980000|2020-11-18 08:43:00|47825|47825|47840|47835|47840|47835|47825|47820|141
1605688990000|2020-11-18 08:43:10|47835|47830|47845|47835|47845|47840|47835|47830|20
1605689010000|2020-11-18 08:43:30|47840|47830|47820|47810|47840|47830|47820|47810|195
1605689020000|2020-11-18 08:43:40|47825|47815|47840|47835|47845|47835|47820|47810|137
1605689030000|2020-11-18 08:43:50|47835|47830|47830|47825|47835|47830|47825|47820|36
1605689040000|2020-11-18 08:44:00|47835|47830|47845|47840|47845|47840|47835|47830|35
1605689050000|2020-11-18 08:44:10|||||||||1
1605689070000|2020-11-18 08:44:30|47840|47835|47840|47835|47845|47835|47835|47830|266
1605689080000|2020-11-18 08:44:40|47845|47840|47845|47840|47845|47840|47845|47840|1
1605689090000|2020-11-18 08:44:50|47850|47845|47845|47835|47855|47850|47835|47830|468
1605689100000|2020-11-18 08:45:00|47850|47840|47855|47850|47870|47860|47850|47840|675
1605689110000|2020-11-18 08:45:10|47850|47845|47830|47825|47855|47845|47830|47820|324
1605689120000|2020-11-18 08:45:20|47825|47820|47830|47825|47830|47825|47820|47815|91
1605689130000|2020-11-18 08:45:30|47825|47820|47815|47810|47825|47820|47810|47805|152
1605689140000|2020-11-18 08:45:40|47820|47815|47815|47810|47820|47815|47815|47810|90
1605689160000|2020-11-18 08:46:00|47810|47805|47830|47825|47835|47830|47810|47805|392
1605689170000|2020-11-18 08:46:10|47835|47820|47825|47820|47835|47825|47820|47810|254
1605689180000|2020-11-18 08:46:20|47820|47815|47815|47810|47820|47815|47810|47805|283
1605689190000|2020-11-18 08:46:30|47810|47805|47800|47795|47810|47805|47800|47795|258
1605689200000|2020-11-18 08:46:40|47795|47785|47795|47790|47795|47790|47790|47785|77
1605689210000|2020-11-18 08:46:50|47790|47785|47780|47775|47790|47785|47780|47775|143
1605689220000|2020-11-18 08:47:00|47785|47780|47775|47770|47790|47780|47770|47760|489
1605689230000|2020-11-18 08:47:10|47780|47765|47765|47760|47780|47770|47765|47760|150
1605689240000|2020-11-18 08:47:20|47770|47755|47775|47770|47785|47775|47765|47755|410
1605689250000|2020-11-18 08:47:30|47770|47765|47775|47770|47775|47770|47770|47765|30
1605689260000|2020-11-18 08:47:40|47780|47775|47755|47750|47790|47785|47755|47750|584
1605689270000|2020-11-18 08:47:50|47750|47745|47755|47750|47760|47755|47750|47745|48
1605689280000|2020-11-18 08:48:00|47760|47755|47775|47765|47775|47765|47760|47750|117
1605689290000|2020-11-18 08:48:10|47780|47770|47770|47760|47780|47775|47755|47750|222
1605689300000|2020-11-18 08:48:20|47775|47765|47790|47780|47795|47780|47775|47765|109
1605689310000|2020-11-18 08:48:30|47795|47785|47795|47790|47800|47795|47795|47785|45
1605689320000|2020-11-18 08:48:40|47790|47785|47795|47790|47800|47795|47785|47780|129
1605689330000|2020-11-18 08:48:50|47790|47785|47765|47760|47795|47785|47765|47760|181
1605689340000|2020-11-18 08:49:00|47760|47755|47775|47770|47775|47770|47755|47750|227
1605689350000|2020-11-18 08:49:10|47780|47775|47770|47765|47780|47775|47770|47765|67
1605689360000|2020-11-18 08:49:20|47765|47760|47765|47760|47770|47765|47760|47755|16
1605689370000|2020-11-18 08:49:30|47770|47765|47775|47765|47775|47765|47770|47760|79
1605689380000|2020-11-18 08:49:40|47770|47760|47775|47770|47785|47775|47770|47760|82
1605689390000|2020-11-18 08:49:50|47780|47775|47785|47780|47785|47780|47780|47775|4
1605689400000|2020-11-18 08:50:00|47790|47785|47795|47785|47800|47790|47785|47775|281
1605689410000|2020-11-18 08:50:10|47790|47780|47800|47795|47805|47795|47790|47780|136
1605689420000|2020-11-18 08:50:20|47795|47790|47800|47790|47800|47795|47795|47790|88
1605689430000|2020-11-18 08:50:30|47805|47795|47810|47805|47810|47805|47805|47795|68
1605689440000|2020-11-18 08:50:40|47815|47810|47810|47805|47815|47810|47810|47800|113
1605689450000|2020-11-18 08:50:50|47815|47810|47810|47795|47815|47810|47800|47790|227
1605689460000|2020-11-18 08:51:00|47805|47800|47815|47810|47815|47810|47805|47800|75
1605689470000|2020-11-18 08:51:10|47820|47815|47815|47810|47820|47815|47815|47810|0
1605689480000|2020-11-18 08:51:20|47820|47815|47825|47815|47825|47815|47820|47815|0
1605689490000|2020-11-18 08:51:30|47820|47810|47825|47815|47825|47815|47815|47810|55
1605689500000|2020-11-18 08:51:40||47820||47815||47820||47815|0
1605689510000|2020-11-18 08:51:50|47820|47820|47815|47810|47820|47820|47815|47810|90
1605689520000|2020-11-18 08:52:00|47810|47805|47830|47820|47835|47825|47810|47805|273
1605689530000|2020-11-18 08:52:10|47835|47825|47840|47830|47840|47830|47830|47825|68
1605689550000|2020-11-18 08:52:30|47845|47835|47855|47845|47855|47850|47845|47830|119
1605689560000|2020-11-18 08:52:40|47850|47850|47855|47850|47855|47850|47850|47845|5
1605689570000|2020-11-18 08:52:50|47860|47855|47855|47850|47865|47860|47855|47850|499
1605689580000|2020-11-18 08:53:00|47860|47855|47845|47840|47865|47855|47845|47840|261
1605689590000|2020-11-18 08:53:10|47840|47835|47845|47840|47845|47840|47840|47835|98
1605689600000|2020-11-18 08:53:20|47850|47845|47850|47840|47855|47845|47850|47840|102
1605689610000|2020-11-18 08:53:30|47845|47835|47845|47840|47845|47840|47845|47835|15
1605689620000|2020-11-18 08:53:40|47840|47835|47845|47840|47845|47840|47840|47835|60
1605689630000|2020-11-18 08:53:50|47850|47845|47845|47835|47850|47845|47840|47835|237
1605689640000|2020-11-18 08:54:00|47840|47830|47840|47835|47840|47835|47835|47830|204
1605689650000|2020-11-18 08:54:10|47835|47830|47835|47830|47835|47830|47830|47825|62
1605689660000|2020-11-18 08:54:20|47830|47825|47830|47825|47830|47825|47830|47825|11
1605689670000|2020-11-18 08:54:30|47825|47820|47825|47815|47825|47820|47820|47815|237
1605689680000|2020-11-18 08:54:40|47820|47810|47815|47810|47825|47810|47815|47810|57
1605689690000|2020-11-18 08:54:50|47810|47805|47810|47805|47810|47805|47810|47805|0
1605689700000|2020-11-18 08:55:00|47815|47810|47820|47815|47825|47815|47815|47810|118
1605689720000|2020-11-18 08:55:20|47815|47810|47820|47815|47820|47815|47815|47810|6
1605689730000|2020-11-18 08:55:30|47825|47820|47825|47820|47825|47820|47825|47815|32
1605689740000|2020-11-18 08:55:40|47830|47825|47830|47825|47830|47825|47830|47825|24
1605689760000|2020-11-18 08:56:00|47825|47820|47830|47825|47835|47830|47825|47820|254
1605689770000|2020-11-18 08:56:10|47835||47835||47835||47835||0
1605689780000|2020-11-18 08:56:20|47840|47830|47840|47835|47840|47835|47840|47830|57
1605689790000|2020-11-18 08:56:30|47845|47840|47850|47845|47850|47845|47840|47835|12391
1605689800000|2020-11-18 08:56:40|47845|47840|47850|47840|47850|47845|47845|47840|110
1605689810000|2020-11-18 08:56:50|47855|47845|47860|47855|47860|47855|47855|47845|38
1605689820000|2020-11-18 08:57:00|47865|47860|47860|47855|47870|47860|47860|47855|151
1605689830000|2020-11-18 08:57:10|47855|47850|47845|47840|47860|47850|47845|47840|452
1605689840000|2020-11-18 08:57:20|47840|47835|47850|47845|47850|47845|47840|47835|157
1605689850000|2020-11-18 08:57:30|47855|47850|47860|47855|47860|47855|47855|47850|42
1605689860000|2020-11-18 08:57:40|47865|47850|47855|47850|47865|47850|47855|47850|251
1605689870000|2020-11-18 08:57:50|47850|47845|47840|47835|47855|47845|47835|47830|289
1605689880000|2020-11-18 08:58:00|47845|47840|47860|47855|47865|47855|47845|47840|372
1605689890000|2020-11-18 08:58:10|47865|47860|47860|47855|47865|47860|47855|47850|174
1605689900000|2020-11-18 08:58:20|47855|47850|47855|47850|47860|47855|47850|47845|213
1605689910000|2020-11-18 08:58:30|47850|47845|47830|47825|47850|47845|47825|47820|150
1605689920000|2020-11-18 08:58:40|47835|47830|47835|47825|47840|47830|47830|47825|50
1605689930000|2020-11-18 08:58:50|47830|47820|47820|47815|47835|47820|47820|47815|67
1605689940000|2020-11-18 08:59:00|47815|47810|47820|47815|47820|47815|47815|47810|85
1605689950000|2020-11-18 08:59:10|47825|47820|47815|47810|47825|47820|47815|47810|35
1605689960000|2020-11-18 08:59:20|47810|47805|47820|47815|47820|47815|47810|47800|78
1605689970000|2020-11-18 08:59:30|47815|47810|47815|47805|47815|47810|47810|47805|30
1605689980000|2020-11-18 08:59:40|47810|47810|47810|47805|47810|47810|47810|47805|0
1605689990000|2020-11-18 08:59:50|47805|47800|47800|47795|47810|47805|47800|47795|308
1605690000000|2020-11-18 09:00:00|47795|47790|47800|47795|47805|47800|47795|47790|303
1605690010000|2020-11-18 09:00:10|47805|47800|47805|47800|47805|47800|47805|47800|47
1605690020000|2020-11-18 09:00:20|47810|47805|47805|47800|47815|47805|47805|47800|13
1605690030000|2020-11-18 09:00:30|47810|47805|47810|47805|47810|47805|47810|47800|0
1605690040000|2020-11-18 09:00:40|47815|47810|47840|47830|47840|47830|47815|47810|215
1605690050000|2020-11-18 09:00:50|47835|47825|47825|47820|47840|47835|47825|47820|172
1605690060000|2020-11-18 09:01:00|47820|47815|47830|47825|47830|47825|47820|47815|66
1605690070000|2020-11-18 09:01:10|47835|47830|47825|47820|47835|47830|47825|47820|113
1605690080000|2020-11-18 09:01:20|47830|47825|47830|47825|47830|47825|47830|47825|26
1605690090000|2020-11-18 09:01:30||47820||47820||47820||47820|0
1605690100000|2020-11-18 09:01:40|47835|47825|47840|47830|47840|47830|47835|47825|50
1605690110000|2020-11-18 09:01:50|47835|47835|47825|47820|47835|47835|47825|47820|124
1605690120000|2020-11-18 09:02:00|47820|47815|47830|47820|47830|47820|47815|47810|52
1605690130000|2020-11-18 09:02:10|47835|47825|47835|47825|47835|47825|47835|47825|26
1605690140000|2020-11-18 09:02:20|47840|47830|47790|47785|47840|47830|47785|47770|708
1605690150000|2020-11-18 09:02:30|47795|47780|47785|47780|47795|47780|47780|47775|621
1605690170000|2020-11-18 09:02:50|47790|47775|47775|47770|47790|47775|47770|47765|294
1605690180000|2020-11-18 09:03:00|47780|47775|47800|47795|47800|47795|47780|47775|574
1605690190000|2020-11-18 09:03:10|47805|47800|47815|47810|47815|47810|47805|47800|42
1605690200000|2020-11-18 09:03:20|47820|47815|47840|47830|47840|47835|47815|47815|453
1605690210000|2020-11-18 09:03:30|47845|47835|47860|47855|47865|47860|47845|47835|1013
1605690220000|2020-11-18 09:03:40|47865|47850|47855|47850|47865|47850|47850|47845|390
1605690230000|2020-11-18 09:03:50|47850|47845|47855|47845|47855|47850|47845|47835|98
1605690240000|2020-11-18 09:04:00|47860|47850|47855|47850|47870|47860|47855|47850|83
1605690250000|2020-11-18 09:04:10|47850|47845|47855|47850|47860|47850|47850|47845|20
1605690260000|2020-11-18 09:04:20|47850|47845|47865|47855|47870|47865|47845|47840|508
1605690270000|2020-11-18 09:04:30|47860|47860|47865|47860|47865|47860|47860|47855|104
1605690280000|2020-11-18 09:04:40|47860|47855|47860|47855|47860|47855|47860|47855|32
1605690290000|2020-11-18 09:04:50|47855|47850|47855|47850|47860|47855|47850|47845|232
1605690310000|2020-11-18 09:05:10|47860|47855|47860|47855|47870|47860|47860|47855|152
1605690320000|2020-11-18 09:05:20|47865|47860|47860|47855|47865|47860|47855|47850|396
1605690330000|2020-11-18 09:05:30|47865|47860|47860|47855|47865|47860|47850|47845|150
1605690340000|2020-11-18 09:05:40|47865|47860|47885|47875|47885|47875|47865|47860|394
1605690350000|2020-11-18 09:05:50|47890|47880|47890|47885|47895|47885|47890|47880|51
1605690360000|2020-11-18 09:06:00|47895|47880|47895|47885|47900|47895|47885|47880|282
1605690370000|2020-11-18 09:06:10|47900|47890|47920|47910|47920|47915|47895|47890|254
1605690380000|2020-11-18 09:06:20|47925|47915|47945|47935|47950|47940|47925|47910|213
1605690390000|2020-11-18 09:06:30|47950|47940|47960|47955|47965|47955|47950|47940|210
1605690400000|2020-11-18 09:06:40|47965|47960|47985|47980|47985|47980|47965|47960|144
1605690410000|2020-11-18 09:06:50|47990|47985|47990|47980|47995|47990|47985|47980|300
1605690420000|2020-11-18 09:07:00|47985|47975|47980|47975|47985|47975|47975|47970|292
1605690430000|2020-11-18 09:07:10|47985|47980|47985|47980|47985|47980|47980|47980|27
1605690440000|2020-11-18 09:07:20|47990|47975|47980|47975|47990|47975|47980|47975|83
1605690450000|2020-11-18 09:07:30|47975|47970|47965|47955|47975|47970|47960|47955|225
1605690460000|2020-11-18 09:07:40|47960|47950|47950|47945|47960|47955|47950|47945|153
1605690470000|2020-11-18 09:07:50|47955|47950|47965|47960|47965|47960|47955|47950|171
1605690480000|2020-11-18 09:08:00|47960|47955|47970|47960|47975|47970|47960|47955|145
1605690490000|2020-11-18 09:08:10||47965||47965||47965||47965|0
1605690500000|2020-11-18 09:08:20|47975|47970|47975|47970|47975|47970|47975|47965|118
1605690510000|2020-11-18 09:08:30|47970|47965|47965|47960|47970|47965|47960|47955|187
1605690520000|2020-11-18 09:08:40|47960|47955|47955|47950|47965|47955|47955|47950|118
1605690530000|2020-11-18 09:08:50|47950|47945|47950|47945|47955|47950|47950|47945|88
1605690540000|2020-11-18 09:09:00|47955|47950|47960|47955|47965|47955|47955|47950|181
1605690550000|2020-11-18 09:09:10|47965|47960|47970|47965|47975|47965|47965|47955|238
1605690560000|2020-11-18 09:09:20|47975|47970|47975|47970|47975|47970|47970|47965|46
1605690570000|2020-11-18 09:09:30|47970|47965|47975|47970|47975|47970|47970|47965|131
1605690580000|2020-11-18 09:09:40|47970|47965|47970|47965|47970|47965|47970|47965|31
1605690590000|2020-11-18 09:09:50|47975|47970|47990|47980|47990|47980|47970|47965|240
1605690600000|2020-11-18 09:10:00|47985|47985|48000|47995|48000|47995|47985|47985|91
1605690610000|2020-11-18 09:10:10|48005|48000|47995|47990|48020|48010|47995|47990|3686
1605690620000|2020-11-18 09:10:20|48000|47995|47990|47985|48000|47995|47985|47980|372
1605690630000|2020-11-18 09:10:30|47995|47990|48000|47995|48000|47995|47995|47985|139
1605690640000|2020-11-18 09:10:40|47995|47990|48015|48010|48020|48010|47995|47990|967
1605690650000|2020-11-18 09:10:50|48020|48015|48035|48030|48040|48030|48015|48010|54
1605690660000|2020-11-18 09:11:00|48040|48035|48035|48030|48045|48035|48035|48030|119
1605690670000|2020-11-18 09:11:10|48030|48025|48050|48045|48050|48045|48030|48025|126
1605690690000|2020-11-18 09:11:30|48055|48050|48065|48060|48065|48060|48055|48045|50
1605690700000|2020-11-18 09:11:40|48060|48055|48055|48050|48065|48060|48050|48045|275
1605690710000|2020-11-18 09:11:50|48060|48055|48050|48045|48060|48055|48050|48045|143
1605690720000|2020-11-18 09:12:00|48055|48050|48055|48045|48060|48055|48045|48040|102
1605690730000|2020-11-18 09:12:10|48050|48050|48025|48020|48050|48050|48025|48020|157
1605690750000|2020-11-18 09:12:30|48030|48025|48045|48040|48045|48040|48025|48020|164
1605690760000|2020-11-18 09:12:40|48050|48045|48040|48035|48055|48045|48035|48030|387
1605690770000|2020-11-18 09:12:50|48035|48030|48040|48035|48040|48035|48035|48030|32
1605690780000|2020-11-18 09:13:00|48035|48030|48060|48055|48060|48055|48035|48030|147
1605690790000|2020-11-18 09:13:10|48055|48050|48055|48045|48055|48050|48055|48045|58
1605690800000|2020-11-18 09:13:20||48050||48050||48050||48050|0
1605690810000|2020-11-18 09:13:30|48060|48055|48050|48040|48065|48055|48050|48040|372
1605690820000|2020-11-18 09:13:40|48045|48045|48035|48030|48045|48045|48035|48030|10
1605690830000|2020-11-18 09:13:50|48040|48035|48045|48035|48045|48035|48040|48035|83
1605690840000|2020-11-18 09:14:00|48040|48040|48035|48030|48040|48040|48035|48030|73
1605690850000|2020-11-18 09:14:10|48030|48025|48030|48025|48030|48025|48030|48025|119
1605690860000|2020-11-18 09:14:20|48025|48020|48045|48040|48045|48040|48025|48020|48
1605690870000|2020-11-18 09:14:30|48040|48035|48045|48040|48050|48045|48035|48030|223
1605690880000|2020-11-18 09:14:40|48050|48035|48060|48055|48060|48055|48050|48035|144
1605690890000|2020-11-18 09:14:50|48065|48060|48070|48060|48070|48065|48065|48060|236
1605690900000|2020-11-18 09:15:00|48065|48055|48060|48050|48070|48060|48055|48050|341
1605690910000|2020-11-18 09:15:10|48055|48055|48050|48045|48055|48055|48050|48045|41
1605690920000|2020-11-18 09:15:20|48045|48040|48060|48055|48060|48055|48045|48040|131
1605690930000|2020-11-18 09:15:30|48065|48060|48070|48065|48070|48065|48060|48055|84
1605690950000|2020-11-18 09:15:50|48065|48060|48045|48040|48065|48060|48040|48035|387
1605690960000|2020-11-18 09:16:00|48050|48045|48055|48045|48055|48045|48045|48040|106
1605690970000|2020-11-18 09:16:10||48050||48050||48050||48050|0
1605690980000|2020-11-18 09:16:20|48060|48055|48060|48055|48060|48055|48055|48050|56
1605690990000|2020-11-18 09:16:30|48065|48060|48065|48055|48065|48060|48060|48055|33
1605691000000|2020-11-18 09:16:40|48070|48060|48065|48060|48070|48065|48060|48055|297
1605691010000|2020-11-18 09:16:50|48060|48050|48060|48050|48060|48055|48055|48050|157
1605691020000|2020-11-18 09:17:00|48065|48055|48080|48070|48080|48070|48065|48055|230
1605691030000|2020-11-18 09:17:10|48075|48075|48110|48105|48110|48105|48075|48070|1036
1605691040000|2020-11-18 09:17:20|48115|48110|48120|48115|48120|48115|48110|48105|252
1605691050000|2020-11-18 09:17:30|48115|48110|48120|48115|48120|48115|48115|48110|130
1605691060000|2020-11-18 09:17:40||48110||48115||48115||48110|46
1605691070000|2020-11-18 09:17:50|48125|48120|48125|48115|48135|48125|48120|48115|348
1605691080000|2020-11-18 09:18:00|48130|48120|48130|48125|48135|48130|48130|48120|131
1605691090000|2020-11-18 09:18:10|48125|48120|48115|48105|48130|48125|48110|48105|357
1605691100000|2020-11-18 09:18:20|48120|48110|48130|48120|48130|48120|48120|48110|39
1605691110000|2020-11-18 09:18:30|48135|48125|48140|48135|48150|48145|48135|48125|98
1605691120000|2020-11-18 09:18:40|48145|48130|48125|48120|48145|48135|48125|48120|252
1605691130000|2020-11-18 09:18:50|48130|48125|48130|48125|48135|48125|48130|48125|41
1605691140000|2020-11-18 09:19:00|48125|48120|48135|48125|48135|48125|48125|48120|175
1605691150000|2020-11-18 09:19:10|48130|48130|48130|48125|48135|48130|48130|48125|66
1605691160000|2020-11-18 09:19:20|48135|48130|48150|48145|48150|48145|48135|48125|135
1605691170000|2020-11-18 09:19:30|48145|48140|48145|48140|48150|48140|48140|48135|165
1605691180000|2020-11-18 09:19:40|48150||48145||48150||48145||0
1605691190000|2020-11-18 09:19:50|48150|48145|48150|48145|48150|48145|48150|48145|60
1605691200000|2020-11-18 09:20:00|48155|48150|48155|48145|48160|48150|48155|48145|233
1605691210000|2020-11-18 09:20:10|48150|48140|48145|48135|48150|48140|48135|48130|124
1605691220000|2020-11-18 09:20:20|48140|48130|48135|48130|48140|48130|48135|48125|54
1605691230000|2020-11-18 09:20:30|48140|48135|48150|48140|48150|48140|48135|48130|124
1605691240000|2020-11-18 09:20:40|48155|48145|48150|48145|48155|48145|48140|48135|96
1605691250000|2020-11-18 09:20:50|48145|48140|48145|48140|48145|48140|48145|48135|29
1605691260000|2020-11-18 09:21:00|48150|48145|48155|48150|48155|48150|48150|48145|156
1605691270000|2020-11-18 09:21:10|48150|48145|48145|48140|48155|48150|48145|48140|124
1605691280000|2020-11-18 09:21:20|48150|48145|48115|48110|48150|48145|48110|48105|433
1605691290000|2020-11-18 09:21:30|48110|48105|48090|48080|48110|48105|48090|48080|693
1605691300000|2020-11-18 09:21:40|48095|48085|48100|48095|48105|48100|48095|48085|187
1605691310000|2020-11-18 09:21:50|48105|48100|48110|48105|48115|48105|48105|48100|220
1605691320000|2020-11-18 09:22:00|48115||48110||48115||48110||40
1605691330000|2020-11-18 09:22:10|48115|48110|48130|48120|48135|48130|48115|48110|83
1605691340000|2020-11-18 09:22:20|48135|48125|48130|48125|48135|48130|48130|48120|37
1605691350000|2020-11-18 09:22:30|48135|48130|48130|48125|48140|48130|48130|48125|123
1605691360000|2020-11-18 09:22:40|||||||||139
1605691370000|2020-11-18 09:22:50|48135|48130|48150|48140|48150|48140|48135|48130|129
1605691380000|2020-11-18 09:23:00|48145|48135|48150|48140|48150|48140|48140|48135|64
1605691400000|2020-11-18 09:23:20|48155|48145|48155|48150|48155|48150|48150|48145|302
1605691410000|2020-11-18 09:23:30|48150|48145|48145|48140|48150|48145|48145|48140|92
1605691420000|2020-11-18 09:23:40|48150|48145|48155|48150|48160|48155|48150|48145|129
1605691430000|2020-11-18 09:23:50|48160|48155|48165|48155|48165|48160|48160|48150|151
1605691440000|2020-11-18 09:24:00|48160|48160|48160|48155|48165|48160|48160|48155|127
1605691450000|2020-11-18 09:24:10|48165|48160|48170|48165|48170|48165|48160|48160|19
1605691460000|2020-11-18 09:24:20|48175|48170|48180|48170|48185|48180|48170|48165|410
1605691470000|2020-11-18 09:24:30|48175|48165|48185|48180|48185|48180|48170|48165|98
1605691480000|2020-11-18 09:24:40|48190|48185|48195|48185|48200|48195|48190|48185|148
1605691490000|2020-11-18 09:24:50|48200|48190|48195|48190|48200|48195|48195|48190|40
1605691500000|2020-11-18 09:25:00|48200|48195|48205|48200|48210|48200|48195|48195|390
1605691510000|2020-11-18 09:25:10|48200|48195|48185|48180|48205|48200|48185|48180|678
1605691520000|2020-11-18 09:25:20|48190|48185|48215|48210|48215|48210|48190|48180|599
1605691530000|2020-11-18 09:25:30|48210|48205|48205|48195|48210|48205|48200|48195|438
1605691540000|2020-11-18 09:25:40|48200|48200|48200|48195|48200|48200|48195|48190|78
1605691550000|2020-11-18 09:25:50|48195|48190|48200|48195|48205|48195|48195|48190|2771
1605691560000|2020-11-18 09:26:00|48195|48190|48200|48195|48200|48195|48195|48190|134
1605691570000|2020-11-18 09:26:10|48205|48200|48225|48220|48230|48220|48200|48195|2086
1605691580000|2020-11-18 09:26:20|48230|48225|48235|48230|48235|48230|48230|48225|48
1605691590000|2020-11-18 09:26:30|48230|48225|48195|48190|48230|48225|48195|48190|387
1605691600000|2020-11-18 09:26:40|48190|48185|48200|48195|48210|48200|48185|48180|284
1605691610000|2020-11-18 09:26:50|48205|48190|48195|48185|48205|48190|48190|48185|1102
1605691620000|2020-11-18 09:27:00|48190|48180|48180|48175|48190|48185|48180|48170|101
1605691630000|2020-11-18 09:27:10|48175|48170|48180|48175|48180|48175|48170|48165|84
1605691640000|2020-11-18 09:27:20|48185|48180|48200|48190|48200|48190|48185|48180|76
1605691650000|2020-11-18 09:27:30|48195|48185|48195|48190|48200|48195|48195|48185|83
1605691660000|2020-11-18 09:27:40|48200|48195|48190|48185|48200|48195|48190|48185|278
1605691670000|2020-11-18 09:27:50|48185|48180|48185|48180|48190|48180|48185|48180|83
1605691690000|2020-11-18 09:28:10|48190|48185|48200|48195|48200|48195|48190|48185|159
1605691700000|2020-11-18 09:28:20|48205|48200|48195|48190|48205|48200|48195|48190|1982
1605691710000|2020-11-18 09:28:30|48200|48195|48190|48185|48200|48195|48180|48175|105
1605691720000|2020-11-18 09:28:40|48185|48180|48185|48180|48190|48185|48180|48175|72
1605691730000|2020-11-18 09:28:50|48190|48185|48200|48195|48200|48195|48190|48185|161
1605691740000|2020-11-18 09:29:00|48205|48200|48210|48205|48210|48205|48200|48195|89
1605691750000|2020-11-18 09:29:10|48215|48210|48215|48210|48215|48210|48215|48210|3
1605691760000|2020-11-18 09:29:20|48210|48205|48195|48190|48215|48210|48190|48185|486
1605691770000|2020-11-18 09:29:30|48190|48185|48180|48175|48190|48185|48175|48170|93
1605691780000|2020-11-18 09:29:40|48185|48180|48175|48170|48185|48180|48175|48170|23
1605691790000|2020-11-18 09:29:50|48170|48165|48175|48170|48175|48170|48170|48165|61
1605691800000|2020-11-18 09:30:00|48180|48175|48200|48195|48200|48195|48180|48170|173
1605691810000|2020-11-18 09:30:10|48195|48190|48185|48180|48195|48190|48185|48175|167
1605691820000|2020-11-18 09:30:20|48180|48175|48170|48165|48185|48180|48165|48160|773
1605691830000|2020-11-18 09:30:30||48160||48165||48165||48160|0
1605691840000|2020-11-18 09:30:40|48165|48160|48160|48155|48165|48160|48150|48145|284
1605691850000|2020-11-18 09:30:50|48165|48150|48165|48160|48170|48165|48165|48150|166
1605691860000|2020-11-18 09:31:00|48160|48150|48150|48145|48160|48155|48150|48145|170
1605691870000|2020-11-18 09:31:10|48145|48140|48150|48145|48150|48145|48145|48140|116
1605691880000|2020-11-18 09:31:20||48140||48145||48145||48140|23
1605691890000|2020-11-18 09:31:30|||||||||11
1605691900000|2020-11-18 09:31:40|48155|48150|48155|48150|48160|48155|48150|48150|395
1605691910000|2020-11-18 09:31:50|||||||||8
1605691920000|2020-11-18 09:32:00|48150|48145|48145|48140|48150|48145|48145|48140|315
1605691930000|2020-11-18 09:32:10|48140|48135|48140|48135|48140|48135|48140|48135|30
1605691940000|2020-11-18 09:32:20|48145|48140|48150|48145|48150|48145|48145|48140|64
1605691950000|2020-11-18 09:32:30|48145|48140|48150|48145|48150|48145|48140|48135|120
1605691960000|2020-11-18 09:32:40|48145|48140|48130|48125|48150|48140|48130|48125|184
1605691970000|2020-11-18 09:32:50|48135|48130|48135|48130|48135|48130|48135|48130|66
1605691980000|2020-11-18 09:33:00|48130|48125|48120|48110|48130|48125|48115|48110|304
1605691990000|2020-11-18 09:33:10||48115||48115||48115||48115|0
1605692000000|2020-11-18 09:33:20|||||||||41
1605692010000|2020-11-18 09:33:30|||||||||5
1605692020000|2020-11-18 09:33:40|48115|48110|48115|48110|48120|48115|48115|48110|112
1605692030000|2020-11-18 09:33:50|48110|48105|48105|48100|48110|48105|48105|48100|59
1605692040000|2020-11-18 09:34:00|48110|48105|48115|48110|48120|48115|48110|48105|189
1605692050000|2020-11-18 09:34:10|48120|48115|48120|48115|48120|48115|48120|48115|77
1605692060000|2020-11-18 09:34:20|48115|48110|48115|48110|48115|48110|48110|48105|230
1605692070000|2020-11-18 09:34:30|48120|48105|48080|48075|48120|48105|48080|48075|660
1605692080000|2020-11-18 09:34:40|48075|48070|48080|48075|48080|48075|48070|48065|271
1605692090000|2020-11-18 09:34:50|48075|48070|48070|48065|48075|48070|48065|48060|140
1605692100000|2020-11-18 09:35:00|48075|48070|48085|48075|48085|48080|48075|48065|123
1605692110000|2020-11-18 09:35:10|48080|48070|48085|48080|48090|48080|48070|48065|219
1605692120000|2020-11-18 09:35:20|48090|48085|48085|48080|48095|48090|48075|48070|148
1605692130000|2020-11-18 09:35:30|48080|48070|48060|48055|48080|48070|48060|48055|381
1605692140000|2020-11-18 09:35:40|48065|48060|48065|48060|48070|48060|48065|48055|93
1605692150000|2020-11-18 09:35:50|48070|48065|48070|48065|48070|48065|48065|48060|66
1605692160000|2020-11-18 09:36:00|48075|48070|48080|48070|48085|48080|48070|48070|4100
1605692170000|2020-11-18 09:36:10|48075|48065|48080|48075|48080|48075|48070|48065|155
1605692180000|2020-11-18 09:36:20|48085|48080|48070|48065|48085|48080|48070|48065|98
1605692190000|2020-11-18 09:36:30|48075|48070|48080|48070|48085|48080|48075|48070|298
1605692200000|2020-11-18 09:36:40||48075||48075||48075||48075|0
1605692210000|2020-11-18 09:36:50|48075|48070|48080|48075|48080|48075|48075|48070|77
1605692220000|2020-11-18 09:37:00|||||||||25
1605692230000|2020-11-18 09:37:10|48075|48070|48070|48065|48075|48070|48070|48065|146
1605692240000|2020-11-18 09:37:20|48075|48070|48080|48075|48080|48075|48075|48065|23
1605692250000|2020-11-18 09:37:30|48085|48080|48080|48075|48085|48080|48080|48075|29
1605692260000|2020-11-18 09:37:40|48075|48070|48080|48075|48080|48075|48075|48070|172
1605692270000|2020-11-18 09:37:50|48075|48070|48070|48065|48075|48070|48070|48065|148
1605692280000|2020-11-18 09:38:00|48065|48060|48065|48055|48065|48060|48060|48050|220
1605692290000|2020-11-18 09:38:10||48060||48060||48060||48060|0
1605692300000|2020-11-18 09:38:20|48060|48055|48060|48055|48060|48055|48060|48055|3
1605692310000|2020-11-18 09:38:30|48065|48060|48070|48065|48070|48065|48065|48060|68
1605692320000|2020-11-18 09:38:40|||||||||11
1605692330000|2020-11-18 09:38:50|48075|48070|48070|48065|48075|48070|48070|48065|3
1605692340000|2020-11-18 09:39:00|48065|48060|48090|48080|48090|48080|48065|48060|201
1605692350000|2020-11-18 09:39:10|48085|48085|48100|48095|48100|48095|48085|48085|17
1605692360000|2020-11-18 09:39:20|48095|48090|48080|48075|48095|48090|48080|48075|216
1605692370000|2020-11-18 09:39:30|48075|48070|48075|48070|48075|48070|48075|48070|0
1605692380000|2020-11-18 09:39:40|48070|48065|48060|48055|48070|48065|48060|48055|134
1605692390000|2020-11-18 09:39:50|48055|48050|48055|48050|48060|48055|48055|48050|190
1605692400000|2020-11-18 09:40:00|48060|48055|48070|48065|48075|48065|48060|48055|116
1605692410000|2020-11-18 09:40:10|48075|48070|48095|48085|48095|48090|48075|48070|587
1605692420000|2020-11-18 09:40:20|48100|48090|48095|48090|48100|48095|48095|48090|75
1605692440000|2020-11-18 09:40:40|48090|48085|48090|48085|48090|48085|48090|48085|102
1605692450000|2020-11-18 09:40:50|48095|48090|48110|48105|48110|48105|48095|48090|218
1605692460000|2020-11-18 09:41:00|48115|48110|48120|48115|48125|48120|48115|48110|139
1605692470000|2020-11-18 09:41:10|48125|48120|48120|48115|48130|48120|48120|48115|272
1605692480000|2020-11-18 09:41:20|48125|48120|48130|48120|48130|48120|48125|48115|21
1605692490000|2020-11-18 09:41:30|48125|48115|48125|48115|48130|48120|48120|48115|134
1605692500000|2020-11-18 09:41:40|48130|48120|48130|48125|48130|48125|48130|48120|46
1605692510000|2020-11-18 09:41:50|48125|48120|48120|48115|48125|48120|48120|48115|48
1605692540000|2020-11-18 09:42:20|48115|48110|48120|48115|48120|48115|48115|48110|98
1605692550000|2020-11-18 09:42:30|48125|48120|48125|48120|48130|48120|48125|48120|19
1605692560000|2020-11-18 09:42:40|48130|48125|48140|48135|48145|48140|48130|48125|110
1605692570000|2020-11-18 09:42:50|||||||||56
1605692580000|2020-11-18 09:43:00|48135|48130|48140|48135|48145|48140|48135|48130|216
1605692600000|2020-11-18 09:43:20|48145|48140|48150|48145|48150|48145|48145|48140|132
1605692610000|2020-11-18 09:43:30|48155|48150|48155|48150|48160|48155|48155|48150|98
1605692620000|2020-11-18 09:43:40|48160|48155|48155|48150|48165|48155|48155|48150|193
1605692630000|2020-11-18 09:43:50|48150|48145|48145|48140|48155|48150|48135|48130|322
1605692640000|2020-11-18 09:44:00|48140|48135|48150|48140|48150|48145|48140|48135|73
1605692650000|2020-11-18 09:44:10|48145||48145||48145||48145||0
1605692660000|2020-11-18 09:44:20|48150|48145|48155|48150|48155|48150|48150|48140|21
1605692670000|2020-11-18 09:44:30|||||||||5
1605692680000|2020-11-18 09:44:40|48150|48145|48155|48150|48155|48150|48150|48145|0
1605692690000|2020-11-18 09:44:50|48160|48155|48165|48160|48170|48160|48160|48155|95
1605692700000|2020-11-18 09:45:00|48170||48165||48170||48165||22
1605692710000|2020-11-18 09:45:10|48170||48165||48170||48165||5
1605692720000|2020-11-18 09:45:20|48170|48165|48180|48175|48180|48175|48170|48165|18
1605692730000|2020-11-18 09:45:30|48175|48170|48195|48190|48195|48190|48175|48170|178
1605692740000|2020-11-18 09:45:40|48200|48195|48205|48200|48205|48200|48195|48190|102
1605692750000|2020-11-18 09:45:50|48200|48195|48200|48195|48205|48200|48200|48195|148
1605692760000|2020-11-18 09:46:00|48195|48190|48190|48185|48195|48190|48190|48185|131
1605692770000|2020-11-18 09:46:10|48185|48180|48185|48180|48190|48185|48185|48180|80
1605692780000|2020-11-18 09:46:20|48180|48175|48170|48160|48180|48175|48160|48150|326
1605692790000|2020-11-18 09:46:30|||||||||20
1605692800000|2020-11-18 09:46:40|48165|48155|48180|48170|48180|48170|48160|48155|248
1605692810000|2020-11-18 09:46:50||48175||48175||48175||48175|0
1605692820000|2020-11-18 09:47:00|48185|48180|48185|48180|48190|48180|48185|48180|20
1605692830000|2020-11-18 09:47:10|48190|48185|48190|48185|48190|48185|48185|48180|171
1605692840000|2020-11-18 09:47:20|48185|48180|48195|48190|48195|48190|48185|48180|43
1605692860000|2020-11-18 09:47:40|48200|48195|48200|48195|48210|48205|48200|48195|466
1605692870000|2020-11-18 09:47:50|48195|48190|48190|48185|48200|48195|48190|48185|331
1605692880000|2020-11-18 09:48:00|48185|48180|48185|48180|48190|48185|48180|48175|142
1605692890000|2020-11-18 09:48:10|48180|48175|48175|48170|48180|48175|48175|48170|62
1605692900000|2020-11-18 09:48:20|48170|48165|48165|48160|48170|48165|48165|48160|11
1605692920000|2020-11-18 09:48:40|48160|48155|48160|48155|48160|48155|48160|48155|35
1605692930000|2020-11-18 09:48:50|48165|48160|48175|48170|48175|48170|48165|48160|121
1605692940000|2020-11-18 09:49:00|48170|48165|48185|48180|48185|48180|48170|48165|215
1605692950000|2020-11-18 09:49:10|48190|48185|48190|48185|48195|48185|48185|48180|94
1605692960000|2020-11-18 09:49:20|48185|48180|48185|48180|48185|48185|48185|48175|127
1605692970000|2020-11-18 09:49:30|48180|48175|48180|48175|48180|48175|48180|48175|66
1605692990000|2020-11-18 09:49:50|48175|48170|48170|48165|48180|48175|48170|48160|184
1605693000000|2020-11-18 09:50:00|48165|48160|48180|48175|48180|48175|48165|48160|115
1605693010000|2020-11-18 09:50:10|48185|48180|48195|48190|48195|48190|48185|48180|41
1605693030000|2020-11-18 09:50:30|48200|48185|48195|48190|48200|48190|48190|48185|205
1605693040000|2020-11-18 09:50:40|48200||48195||48200||48195||0
1605693050000|2020-11-18 09:50:50|48200|48195|48195|48190|48200|48195|48195|48190|87
1605693060000|2020-11-18 09:51:00|48200|48195|48195|48190|48200|48195|48195|48190|37
1605693080000|2020-11-18 09:51:20|48190|48185|48200|48195|48200|48195|48190|48180|279
1605693090000|2020-11-18 09:51:30|48205|48200|48165|48160|48205|48200|48160|48155|1275
1605693100000|2020-11-18 09:51:40|48160|48155|48155|48145|48160|48155|48155|48145|104
1605693110000|2020-11-18 09:51:50|48160|48150|48160|48155|48160|48155|48160|48150|72
1605693120000|2020-11-18 09:52:00|48155|48150|48175|48165|48175|48165|48155|48150|351
1605693130000|2020-11-18 09:52:10|48180|48170|48200|48190|48200|48190|48180|48170|266
1605693140000|2020-11-18 09:52:20||48195||48190||48195||48190|0
1605693150000|2020-11-18 09:52:30|48205|48195|48190|48185|48210|48205|48190|48185|1051
1605693170000|2020-11-18 09:52:50|48195|48190|48205|48200|48215|48205|48195|48190|1175
1605693180000|2020-11-18 09:53:00|48210|48195|48210|48205|48225|48220|48200|48195|1604
1605693190000|2020-11-18 09:53:10|48215|48200|48205|48200|48220|48215|48205|48200|346
1605693200000|2020-11-18 09:53:20|48210|48205|48215|48205|48215|48210|48205|48200|4
1605693210000|2020-11-18 09:53:30|48210|48195|48180|48170|48215|48200|48180|48170|260
1605693220000|2020-11-18 09:53:40|48175|48165|48170|48165|48175|48165|48170|48165|14
1605693230000|2020-11-18 09:53:50|48165|48160|48155|48150|48165|48160|48155|48150|553
1605693240000|2020-11-18 09:54:00|48160|48155|48180|48170|48180|48170|48160|48155|143
1605693250000|2020-11-18 09:54:10|48175|48175|48180|48175|48185|48175|48170|48165|38
1605693260000|2020-11-18 09:54:20|48185||48180||48185||48180||0
1605693270000|2020-11-18 09:54:30|48175|48170|48175|48170|48175|48175|48175|48170|3
1605693280000|2020-11-18 09:54:40|48170|48165|48190|48185|48190|48185|48165|48160|456
1605693290000|2020-11-18 09:54:50|48185|48180|48180|48175|48185|48180|48175|48170|229
1605693300000|2020-11-18 09:55:00|48185|48180|48200|48190|48205|48195|48185|48180|540
1605693310000|2020-11-18 09:55:10|48195|48185|48190|48185|48200|48185|48190|48185|167
1605693320000|2020-11-18 09:55:20|48195|48190|48195|48190|48200|48195|48190|48185|185
1605693330000|2020-11-18 09:55:30|48200|48185|48190|48185|48200|48190|48185|48180|305
1605693340000|2020-11-18 09:55:40|48185|48180|48175|48165|48185|48180|48175|48165|146
1605693350000|2020-11-18 09:55:50|48170|48160|48160|48155|48175|48165|48160|48155|279
1605693360000|2020-11-18 09:56:00|48150|48145|48150|48145|48155|48145|48150|48140|679
1605693380000|2020-11-18 09:56:20|48155|48150|48150|48145|48155|48150|48150|48145|411
1605693390000|2020-11-18 09:56:30|48155|48150|48170|48165|48170|48165|48150|48150|532
1605693400000|2020-11-18 09:56:40|48175|48170|48180|48175|48180|48175|48175|48170|67
1605693410000|2020-11-18 09:56:50|48175|48170|48175|48170|48180|48175|48175|48165|244
1605693430000|2020-11-18 09:57:10|48170|48155|48160|48155|48170|48165|48160|48150|383
1605693450000|2020-11-18 09:57:30|||||||||164
1605693460000|2020-11-18 09:57:40|48165||48160||48165||48160||697
1605693470000|2020-11-18 09:57:50|48165||48160||48165||48160||220
1605693480000|2020-11-18 09:58:00|48165|48160|48185|48180|48190|48185|48165|48160|311
1605693490000|2020-11-18 09:58:10|48190||48190||48190||48185||28
1605693500000|2020-11-18 09:58:20||48185||48185||48185||48180|66
1605693510000|2020-11-18 09:58:30|48195|48190|48195|48185|48200|48195|48190|48185|371
1605693520000|2020-11-18 09:58:40||48190||48190||48190||48190|0
1605693530000|2020-11-18 09:58:50|48200|48185|48200|48195|48200|48195|48200|48185|160
1605693540000|2020-11-18 09:59:00|||||||||8
1605693550000|2020-11-18 09:59:10|48205|48200|48215|48210|48215|48210|48205|48200|81
1605693560000|2020-11-18 09:59:20|||||||||2
1605693570000|2020-11-18 09:59:30|||||||||24
1605693580000|2020-11-18 09:59:40|48220|48215|48220|48215|48225|48215|48220|48215|24
1605693590000|2020-11-18 09:59:50|48225|48220|48225|48220|48225|48220|48225|48220|48
1605693600000|2020-11-18 10:00:00|48220|48215|48230|48220|48230|48220|48220|48215|31
1605693610000|2020-11-18 10:00:10|48235|48225|48240|48235|48240|48235|48235|48225|76
1605693620000|2020-11-18 10:00:20|||||||||70
1605693630000|2020-11-18 10:00:30|48245|48240|48245|48240|48245|48240|48245|48240|70
1605693640000|2020-11-18 10:00:40|48250|48245|48250|48245|48250|48245|48250|48245|64
1605693650000|2020-11-18 10:00:50|48255|48250|48255|48250|48260|48250|48255|48250|159
1605693660000|2020-11-18 10:01:00|48260|48255|48275|48265|48275|48265|48260|48255|131
1605693670000|2020-11-18 10:01:10|48280|48270|48295|48290|48300|48290|48280|48270|325
1605693680000|2020-11-18 10:01:20|48300|48295|48300|48295|48300|48295|48295|48290|199
1605693690000|2020-11-18 10:01:30|48305|48300|48310|48305|48315|48305|48300|48295|116
1605693700000|2020-11-18 10:01:40|48315|48310|48310|48305|48315|48310|48310|48305|91
1605693710000|2020-11-18 10:01:50|48315|48310|48320|48315|48320|48315|48315|48310|46
1605693720000|2020-11-18 10:02:00|48325|48320|48335|48330|48340|48335|48325|48320|235
1605693730000|2020-11-18 10:02:10|48340|48335|48345|48340|48350|48345|48335|48330|314
1605693740000|2020-11-18 10:02:20|48350|48345|48350|48345|48350|48345|48345|48340|25
1605693750000|2020-11-18 10:02:30|48355|48340|48365|48355|48370|48355|48355|48340|109
1605693760000|2020-11-18 10:02:40|48360|48350|48345|48340|48360|48350|48330|48320|723
1605693770000|2020-11-18 10:02:50|48350|48345|48335|48330|48355|48345|48335|48325|218
1605693780000|2020-11-18 10:03:00|48345|48335|48360|48350|48360|48355|48345|48335|165
1605693790000|2020-11-18 10:03:10|48355|48345|48350|48340|48360|48350|48345|48340|343
1605693800000|2020-11-18 10:03:20|48355|48345|48355|48350|48355|48350|48350|48340|126
1605693810000|2020-11-18 10:03:30|48350|48345|48340|48330|48355|48350|48335|48330|425
1605693820000|2020-11-18 10:03:40|48335|48335|48340|48335|48340|48335|48335|48330|0
1605693830000|2020-11-18 10:03:50|48335|48330|48310|48305|48340|48330|48310|48305|308
1605693840000|2020-11-18 10:04:00|48305|48300|48335|48325|48340|48325|48305|48295|373
1605693850000|2020-11-18 10:04:10|48340|48330|48340|48335|48340|48335|48335|48325|9
1605693860000|2020-11-18 10:04:20|||||||||42
1605693870000|2020-11-18 10:04:30|48345|48340|48365|48360|48365|48360|48345|48340|259
1605693880000|2020-11-18 10:04:40|48360|48355|48355|48350|48360|48355|48350|48345|371
1605693890000|2020-11-18 10:04:50|48360|48345|48350|48345|48365|48355|48350|48345|209
1605693900000|2020-11-18 10:05:00|48345|48340|48335|48330|48345|48340|48325|48315|441
1605693910000|2020-11-18 10:05:10|48330|48325|48335|48330|48340|48335|48330|48325|129
1605693920000|2020-11-18 10:05:20|48330|48325|48325|48315|48330|48325|48305|48300|83
1605693930000|2020-11-18 10:05:30|48320|48310|48325|48315|48325|48320|48315|48310|104
1605693940000|2020-11-18 10:05:40|48320|48310|48325|48310|48325|48315|48315|48310|32
1605693950000|2020-11-18 10:05:50|48320|48315|48310|48305|48320|48315|48310|48305|187
1605693960000|2020-11-18 10:06:00|48305|48300|48305|48300|48305|48300|48295|48290|68
1605693970000|2020-11-18 10:06:10|48300|48295|48305|48300|48310|48300|48300|48295|167
1605693980000|2020-11-18 10:06:20|48310|48305|48330|48320|48335|48325|48310|48305|196
1605693990000|2020-11-18 10:06:30|48325|48315|48330|48325|48340|48330|48320|48315|241
1605694000000|2020-11-18 10:06:40|48335|48330|48345|48340|48350|48340|48335|48325|99
1605694010000|2020-11-18 10:06:50|48340|48335|48345|48340|48350|48345|48330|48325|437
1605694020000|2020-11-18 10:07:00|48350|48335|48340|48335|48350|48340|48335|48330|168
1605694030000|2020-11-18 10:07:10|48335|48330|48330|48325|48340|48335|48330|48325|356
1605694040000|2020-11-18 10:07:20|48325|48320|48325|48320|48325|48320|48315|48310|144
1605694060000|2020-11-18 10:07:40|48320|48315|48310|48305|48325|48315|48310|48305|179
1605694070000|2020-11-18 10:07:50|48305|48300|48305|48295|48305|48300|48305|48295|34
1605694080000|2020-11-18 10:08:00|48310|48300|48305|48300|48310|48305|48305|48300|46
1605694090000|2020-11-18 10:08:10|48310|48305|48300|48295|48310|48305|48295|48290|103
1605694100000|2020-11-18 10:08:20|48305|48300|48305|48300|48305|48300|48305|48300|50
1605694110000|2020-11-18 10:08:30|48300|48295|48290|48285|48300|48295|48290|48285|35
1605694120000|2020-11-18 10:08:40|48295|48290|48300|48290|48300|48290|48295|48290|57
1605694130000|2020-11-18 10:08:50|48295|48285|48300|48295|48305|48300|48290|48285|443
1605694140000|2020-11-18 10:09:00|48305|48300|48310|48305|48310|48305|48300|48295|391
1605694150000|2020-11-18 10:09:10|48315|48310|48335|48325|48345|48340|48315|48310|305
1605694160000|2020-11-18 10:09:20|48330|48330|48345|48335|48345|48335|48330|48325|127
1605694170000|2020-11-18 10:09:30|48340|48340|48340|48335|48345|48340|48340|48335|0
1605694180000|2020-11-18 10:09:40|48345|48340|48345|48340|48350|48345|48345|48335|268
1605694190000|2020-11-18 10:09:50|48340|48335|48320|48315|48340|48335|48320|48315|734
1605694200000|2020-11-18 10:10:00|48315|48310|48315|48305|48315|48310|48315|48305|66
1605694210000|2020-11-18 10:10:10|48320|48315|48335|48330|48335|48330|48320|48305|393
1605694220000|2020-11-18 10:10:20|48330|48325|48330|48325|48335|48325|48330|48325|0
1605694230000|2020-11-18 10:10:30|48325|48320|48330|48325|48330|48325|48315|48310|99
1605694240000|2020-11-18 10:10:40|48335|48330|48335|48330|48335|48330|48335|48330|69
1605694250000|2020-11-18 10:10:50|48340|48325|48345|48340|48350|48345|48340|48325|222
1605694260000|2020-11-18 10:11:00|48350|48335|48315|48310|48355|48350|48315|48305|580
1605694270000|2020-11-18 10:11:10|48320|48315|48325|48315|48330|48325|48320|48315|177
1605694280000|2020-11-18 10:11:20|48330|48320|48325|48320|48330|48320|48325|48315|13
1605694290000|2020-11-18 10:11:30|||||||||3
1605694300000|2020-11-18 10:11:40|48320|48315|48330|48320|48330|48325|48320|48315|107
1605694320000|2020-11-18 10:12:00|48335|48325|48340|48335|48345|48340|48335|48325|143
1605694330000|2020-11-18 10:12:10|48345|48340|48350|48345|48350|48345|48345|48335|22
1605694340000|2020-11-18 10:12:20|48355|48340|48365|48360|48370|48360|48355|48340|66
1605694350000|2020-11-18 10:12:30|48370|48365|48375|48370|48375|48370|48370|48365|28
1605694360000|2020-11-18 10:12:40|48380|48375|48370|48365|48390|48385|48370|48365|423
1605694370000|2020-11-18 10:12:50|48375|48370|48390|48385|48400|48385|48375|48370|92
1605694380000|2020-11-18 10:13:00|48385|48380|48385|48375|48385|48380|48375|48370|90
1605694390000|2020-11-18 10:13:10|48380|48370|48385|48375|48385|48380|48375|48370|68
1605694400000|2020-11-18 10:13:20|48380|48380|48390|48380|48390|48380|48380|48380|37
1605694410000|2020-11-18 10:13:30|48395|48385|48400|48390|48400|48390|48395|48380|12
1605694420000|2020-11-18 10:13:40|48395|48395|48400|48395|48400|48395|48395|48390|22
1605694430000|2020-11-18 10:13:50|48405|48400|48405|48395|48410|48400|48400|48395|90
1605694440000|2020-11-18 10:14:00|48400|48390|48405|48400|48405|48400|48390|48385|277
1605694450000|2020-11-18 10:14:10|48410|48405|48415|48410|48415|48410|48410|48405|22
1605694460000|2020-11-18 10:14:20|48410|48405|48425|48415|48425|48420|48400|48395|294
1605694470000|2020-11-18 10:14:30|48420|48420|48410|48405|48435|48425|48410|48405|119
1605694480000|2020-11-18 10:14:40|48405|48400|48405|48400|48405|48400|48405|48400|60
1605694490000|2020-11-18 10:14:50|48410|48405|48415|48410|48415|48410|48410|48405|21
1605694500000|2020-11-18 10:15:00|48420|48405|48410|48405|48425|48415|48400|48395|163
1605694510000|2020-11-18 10:15:10|48415|48410|48425|48420|48440|48435|48415|48410|106
1605694520000|2020-11-18 10:15:20|48420|48415|48425|48420|48430|48420|48410|48405|206
1605694530000|2020-11-18 10:15:30|48430|48425|48420|48415|48435|48425|48420|48415|0
1605694540000|2020-11-18 10:15:40|48415|48410|48415|48410|48425|48415|48405|48400|225
1605694550000|2020-11-18 10:15:50|48410|48405|48410|48405|48410|48405|48410|48405|50
1605694560000|2020-11-18 10:16:00|||||||||18
1605694570000|2020-11-18 10:16:10|48405|48400|48390|48385|48405|48400|48390|48380|213
1605694580000|2020-11-18 10:16:20|48395|48390|48395|48390|48405|48400|48395|48390|155
1605694590000|2020-11-18 10:16:30|48390|48385|48390|48385|48390|48385|48385|48380|35
1605694600000|2020-11-18 10:16:40|48385|48380|48390|48385|48405|48395|48385|48380|320
1605694610000|2020-11-18 10:16:50|48395|48390|48395|48385|48400|48395|48395|48385|56
1605694620000|2020-11-18 10:17:00|48390||48390||48390||48390||102
1605694630000|2020-11-18 10:17:10|48395|48390|48395|48390|48395|48390|48395|48390|32
1605694640000|2020-11-18 10:17:20|48400|48395|48400|48395|48405|48395|48400|48390|2
1605694650000|2020-11-18 10:17:30|48405|48400|48370|48365|48405|48400|48370|48365|542
1605694660000|2020-11-18 10:17:40|48365|48360|48355|48350|48365|48365|48355|48345|63
1605694670000|2020-11-18 10:17:50|48360|48355|48365|48360|48365|48360|48360|48355|92
1605694680000|2020-11-18 10:18:00|48370|48365|48380|48375|48385|48380|48370|48365|31
1605694690000|2020-11-18 10:18:10|48375|48370|48370|48365|48380|48370|48370|48365|97
1605694710000|2020-11-18 10:18:30|48365|48360|48355|48350|48365|48360|48355|48345|115
1605694720000|2020-11-18 10:18:40|48360|48355|48350|48345|48360|48355|48345|48340|91
1605694730000|2020-11-18 10:18:50|48345|48340|48355|48350|48360|48350|48345|48340|75
1605694740000|2020-11-18 10:19:00|48350|48345|48365|48355|48365|48355|48350|48345|12
1605694750000|2020-11-18 10:19:10|48360|48360|48365|48360|48365|48360|48360|48355|7
1605694760000|2020-11-18 10:19:20|48370|48365|48355|48345|48370|48365|48350|48345|119
1605694770000|2020-11-18 10:19:30|48350|48350|48355|48350|48355|48350|48350|48345|0
1605694780000|2020-11-18 10:19:40|48350|48345|48350|48345|48350|48345|48345|48340|49
1605694790000|2020-11-18 10:19:50|48345|48340|48335|48330|48350|48345|48335|48330|87
1605694800000|2020-11-18 10:20:00|48330|48325|48325|48320|48330|48325|48320|48315|284
1605694810000|2020-11-18 10:20:10|48330|48325|48365|48355|48365|48355|48330|48320|325
1605694820000|2020-11-18 10:20:20|48360|48350|48380|48370|48380|48370|48355|48350|85
1605694830000|2020-11-18 10:20:30|48390|48375|48385|48380|48390|48380|48385|48375|28
1605694840000|2020-11-18 10:20:40|48380|48375|48385|48375|48385|48375|48380|48375|97
1605694850000|2020-11-18 10:20:50|48380|48370|48375|48370|48380|48370|48375|48370|137
1605694860000|2020-11-18 10:21:00|48370|48365|48365|48355|48375|48365|48365|48355|145
1605694870000|2020-11-18 10:21:10|48360|48350|48355|48345|48360|48350|48355|48345|61
1605694880000|2020-11-18 10:21:20|48350|48350|48355|48350|48355|48350|48350|48350|0
1605694890000|2020-11-18 10:21:30|48350|48345|48350|48345|48355|48345|48345|48340|134
1605694900000|2020-11-18 10:21:40|48355|48350|48365|48355|48365|48360|48355|48350|35
1605694910000|2020-11-18 10:21:50|48360|48350|48345|48340|48360|48350|48345|48340|51
1605694920000|2020-11-18 10:22:00|48350|48345|48325|48320|48355|48350|48315|48305|912
1605694930000|2020-11-18 10:22:10|48330|48325|48330|48325|48335|48325|48325|48320|117
1605694950000|2020-11-18 10:22:30|||||||||5
1605694960000|2020-11-18 10:22:40|48335|48330|48325|48320|48335|48330|48325|48320|167
1605694970000|2020-11-18 10:22:50|48330|48325|48335|48325|48335|48325|48325|48320|66
1605694990000|2020-11-18 10:23:10|48330|48330|48345|48340|48345|48340|48330|48330|92
1605695000000|2020-11-18 10:23:20|48350|48345|48350|48345|48350|48345|48350|48345|64
1605695010000|2020-11-18 10:23:30||48340||48340||48345||48340|5
1605695020000|2020-11-18 10:23:40|48355|48345|48355|48350|48360|48355|48355|48345|82
1605695030000|2020-11-18 10:23:50|48360|48355|48370|48365|48375|48365|48360|48355|93
1605695040000|2020-11-18 10:24:00|48375|48370|48385|48375|48385|48375|48370|48365|63
1605695050000|2020-11-18 10:24:10|48380|48370|48385|48380|48385|48380|48375|48370|200
1605695060000|2020-11-18 10:24:20|48390|48385|48395|48390|48395|48390|48390|48385|54
1605695070000|2020-11-18 10:24:30|48390|48385|48390|48385|48390|48385|48390|48385|20
1605695080000|2020-11-18 10:24:40|48385|48380|48390|48385|48390|48385|48385|48380|161
1605695090000|2020-11-18 10:24:50|48395|48390|48400|48395|48405|48400|48395|48385|120
1605695110000|2020-11-18 10:25:10|48405|48400|48405|48400|48405|48400|48400|48395|94
1605695120000|2020-11-18 10:25:20|48400|48395|48395|48390|48400|48395|48395|48390|198
1605695130000|2020-11-18 10:25:30|48400|48395|48415|48410|48415|48410|48400|48395|117
1605695140000|2020-11-18 10:25:40|48420|48415|48420|48415|48420|48415|48415|48415|0
1605695150000|2020-11-18 10:25:50|||||||||44
1605695160000|2020-11-18 10:26:00|48425|48420|48420|48415|48430|48425|48415|48410|242
1605695170000|2020-11-18 10:26:10|48415|48410|48405|48395|48415|48410|48400|48395|341
1605695180000|2020-11-18 10:26:20|48400|48390|48400|48395|48405|48400|48395|48390|87
1605695190000|2020-11-18 10:26:30|48405||48400||48405||48400||0
1605695200000|2020-11-18 10:26:40|48395|48390|48395|48390|48395|48390|48395|48385|16
1605695210000|2020-11-18 10:26:50|48400|48395|48390|48385|48405|48395|48390|48385|46
1605695220000|2020-11-18 10:27:00|48395|48390|48400|48390|48400|48390|48395|48390|53
1605695230000|2020-11-18 10:27:10|48395|48385|48390|48385|48400|48385|48385|48380|114
1605695240000|2020-11-18 10:27:20|48385|48380|48380|48375|48385|48380|48380|48375|55
1605695250000|2020-11-18 10:27:30|48375|48370|48375|48370|48375|48370|48375|48365|124
1605695260000|2020-11-18 10:27:40|48370|48365|48375|48370|48375|48370|48370|48365|62
1605695270000|2020-11-18 10:27:50|48380|48375|48370|48365|48380|48375|48370|48365|131
1605695280000|2020-11-18 10:28:00|48375|48370|48390|48380|48390|48380|48375|48370|16
1605695290000|2020-11-18 10:28:10|48385|48375|48380|48375|48385|48375|48375|48370|110
1605695300000|2020-11-18 10:28:20|||||||||56
1605695320000|2020-11-18 10:28:40|||||||||3
1605695340000|2020-11-18 10:29:00|48375|48370|48375|48370|48375|48370|48370|48365|219
1605695350000|2020-11-18 10:29:10|48380|48375|48370|48365|48380|48375|48370|48365|61
1605695360000|2020-11-18 10:29:20|48375|48370|48375|48365|48375|48370|48375|48365|7
1605695370000|2020-11-18 10:29:30||48370||48370||48370||48365|0
1605695380000|2020-11-18 10:29:40|48380||48380||48380||48380||28
1605695390000|2020-11-18 10:29:50|48375|48375|48375|48370|48375|48375|48370|48365|64
1605695400000|2020-11-18 10:30:00|48380|48365|48375|48370|48380|48370|48370|48365|53
1605695410000|2020-11-18 10:30:10|48370|48365|48360|48350|48370|48365|48355|48350|208
1605695430000|2020-11-18 10:30:30|48355|48345|48360|48355|48360|48355|48350|48345|364
1605695440000|2020-11-18 10:30:40|||||||||5
1605695450000|2020-11-18 10:30:50|48355|48350|48355|48350|48355|48350|48355|48350|67
1605695460000|2020-11-18 10:31:00|||||||||15
1605695470000|2020-11-18 10:31:10|48350|48345|48345|48340|48350|48345|48340|48335|301
1605695480000|2020-11-18 10:31:20|48340|48335|48340|48335|48340|48335|48340|48335|61
1605695500000|2020-11-18 10:31:40|48345|48340|48340|48335|48345|48340|48340|48335|39
1605695510000|2020-11-18 10:31:50|48335|48330|48335|48330|48335|48330|48335|48330|128
1605695520000|2020-11-18 10:32:00|48330|48325|48350|48345|48355|48345|48330|48325|219
1605695530000|2020-11-18 10:32:10|48355|48350|48355|48350|48355|48350|48355|48350|163
1605695540000|2020-11-18 10:32:20|48350|48345|48360|48355|48360|48355|48350|48345|77
1605695550000|2020-11-18 10:32:30|48365|48360|48365|48360|48370|48365|48365|48355|104
1605695560000|2020-11-18 10:32:40|48360|48355|48350|48340|48360|48355|48340|48335|396
1605695570000|2020-11-18 10:32:50|48345|48335|48345|48340|48350|48345|48340|48335|205
1605695580000|2020-11-18 10:33:00|48350|48345|48340|48335|48350|48345|48340|48335|177
1605695590000|2020-11-18 10:33:10|48345|48340|48350|48345|48355|48350|48345|48340|126
1605695600000|2020-11-18 10:33:20|48355|48340|48355|48350|48355|48350|48355|48340|3
1605695610000|2020-11-18 10:33:30|48360|48355|48360|48355|48365|48360|48355|48350|266
1605695620000|2020-11-18 10:33:40|48365|48360|48355|48350|48365|48360|48355|48350|76
1605695640000|2020-11-18 10:34:00|48350|48345|48350|48345|48355|48350|48350|48345|97
1605695650000|2020-11-18 10:34:10|48355|48350|48365|48355|48365|48355|48355|48350|108
1605695660000|2020-11-18 10:34:20|48360|48360|48360|48355|48360|48360|48360|48355|17944
1605695670000|2020-11-18 10:34:30|48365|48360|48370|48365|48370|48365|48365|48360|204
1605695680000|2020-11-18 10:34:40|48365|48360|48365|48360|48365|48360|48365|48360|145
1605695690000|2020-11-18 10:34:50|48370|48365|48365|48360|48370|48365|48365|48360|62
1605695700000|2020-11-18 10:35:00|48370|48365|48370|48365|48370|48365|48365|48365|22
1605695710000|2020-11-18 10:35:10|48365|48360|48360|48355|48370|48365|48360|48355|272
1605695720000|2020-11-18 10:35:20|48365|48360|48365|48360|48370|48360|48360|48360|0
1605695730000|2020-11-18 10:35:30|48360|48355|48360|48355|48360|48360|48360|48355|4
1605695740000|2020-11-18 10:35:40|48355|48350|48355|48350|48355|48350|48355|48350|118
1605695750000|2020-11-18 10:35:50|48350|48345|48355|48350|48360|48355|48350|48345|89
1605695760000|2020-11-18 10:36:00|48350|48345|48350|48345|48350|48345|48350|48345|12
1605695770000|2020-11-18 10:36:10|48345|48340|48355|48345|48355|48345|48345|48340|54
1605695780000|2020-11-18 10:36:20|48350|48350|48365|48360|48370|48360|48350|48350|197
1605695790000|2020-11-18 10:36:30|48370|48365|48370|48365|48370|48365|48370|48365|7
1605695800000|2020-11-18 10:36:40|48365|48360|48360|48355|48365|48360|48360|48355|140
1605695810000|2020-11-18 10:36:50|48365|48360|48365|48360|48365|48360|48365|48355|97
1605695820000|2020-11-18 10:37:00|48370|48365|48375|48370|48375|48370|48370|48360|133
1605695830000|2020-11-18 10:37:10|48370|48365|48365|48355|48370|48365|48345|48340|330
1605695840000|2020-11-18 10:37:20|48370|48360|48360|48355|48370|48365|48360|48355|64
1605695850000|2020-11-18 10:37:30|48365|48360|48370|48360|48370|48365|48365|48360|33
1605695860000|2020-11-18 10:37:40||48365||48365||48365||48365|0
1605695870000|2020-11-18 10:37:50|48365|48360|48365|48360|48365|48360|48365|48360|34
1605695880000|2020-11-18 10:38:00|||||||||3
1605695890000|2020-11-18 10:38:10|48370|48365|48375|48370|48375|48370|48370|48365|80
1605695900000|2020-11-18 10:38:20|48370|48365|48385|48380|48385|48380|48370|48365|109
1605695910000|2020-11-18 10:38:30|48390|48385|48390|48385|48390|48385|48390|48385|63
1605695920000|2020-11-18 10:38:40|48385|48380|48390|48385|48390|48385|48385|48380|103
1605695940000|2020-11-18 10:39:00|48395|48390|48395|48385|48400|48395|48385|48380|129
1605695950000|2020-11-18 10:39:10|48400|48390|48405|48400|48405|48400|48400|48385|0
1605695960000|2020-11-18 10:39:20|48410|48405|48410|48405|48410|48405|48405|48400|22
1605695970000|2020-11-18 10:39:30|48405|48400|48405|48400|48405|48400|48405|48400|113
1605695980000|2020-11-18 10:39:40|48400|48395|48400|48395|48405|48400|48400|48395|204
1605696000000|2020-11-18 10:40:00|48405|48400|48405|48400|48410|48400|48405|48395|162
1605696010000|2020-11-18 10:40:10|48410|48405|48405|48400|48410|48405|48400|48395|61
1605696030000|2020-11-18 10:40:30|||||||||2
1605696040000|2020-11-18 10:40:40|||||||||3
1605696050000|2020-11-18 10:40:50|||||||||5
1605696060000|2020-11-18 10:41:00|48410|48405|48410|48405|48410|48405|48410|48405|23
1605696070000|2020-11-18 10:41:10|48405|48400|48405|48400|48405|48400|48405|48395|149
1605696090000|2020-11-18 10:41:30|48400|48395|48400|48395|48405|48400|48400|48395|143
1605696100000|2020-11-18 10:41:40|48395|48390|48440|48435|48440|48435|48395|48390|657
1605696110000|2020-11-18 10:41:50|48445|48440|48455|48450|48460|48450|48445|48440|137
1605696120000|2020-11-18 10:42:00|48450|48445|48460|48450|48460|48450|48450|48445|110
1605696130000|2020-11-18 10:42:10|48465|48455|48455|48450|48470|48460|48450|48445|292
1605696140000|2020-11-18 10:42:20|48450|48445|48455|48450|48455|48450|48450|48445|24
1605696150000|2020-11-18 10:42:30|48460|48455|48445|48435|48460|48455|48440|48435|472
1605696160000|2020-11-18 10:42:40|48440|48440|48450|48440|48455|48445|48440|48440|204
1605696170000|2020-11-18 10:42:50|48445|48445|48460|48450|48460|48450|48445|48440|64
1605696180000|2020-11-18 10:43:00|48455|48455|48470|48460|48470|48460|48455|48455|5
1605696190000|2020-11-18 10:43:10|48475|48465|48480|48470|48480|48470|48470|48465|12
1605696210000|2020-11-18 10:43:30|||||||||5376
1605696220000|2020-11-18 10:43:40|48490|48480|48500|48495|48510|48505|48485|48480|1520
1605696230000|2020-11-18 10:43:50|48505|48500|48495|48485|48520|48510|48490|48485|696
1605696240000|2020-11-18 10:44:00|48490|48480|48475|48470|48490|48485|48475|48470|185
1605696250000|2020-11-18 10:44:10|48470|48465|48470|48465|48470|48465|48470|48465|82
1605696260000|2020-11-18 10:44:20|48465|48460|48465|48460|48465|48460|48465|48460|31
1605696270000|2020-11-18 10:44:30|48460|48455|48455|48450|48460|48455|48450|48440|546
1605696280000|2020-11-18 10:44:40|48450|48445|48450|48445|48455|48450|48450|48445|45
1605696290000|2020-11-18 10:44:50|48455|48450|48450|48445|48455|48450|48450|48445|64
1605696300000|2020-11-18 10:45:00|||||||||10
1605696310000|2020-11-18 10:45:10|48445|48440|48445|48440|48445|48440|48440|48435|75
1605696320000|2020-11-18 10:45:20|48450|48445|48450|48445|48450|48445|48450|48445|37
1605696330000|2020-11-18 10:45:30|48445|48440|48445|48440|48445|48440|48445|48440|30
1605696340000|2020-11-18 10:45:40|48450|48445|48445|48440|48450|48445|48445|48440|1
1605696350000|2020-11-18 10:45:50|48450|48445|48460|48455|48460|48455|48450|48445|79
1605696360000|2020-11-18 10:46:00|48455|48450|48460|48450|48460|48455|48455|48445|23
1605696380000|2020-11-18 10:46:20||48455||48455||48455||48455|0
1605696390000|2020-11-18 10:46:30|48455|48450|48450|48445|48455|48450|48450|48445|63
1605696400000|2020-11-18 10:46:40|48445|48440|48440|48430|48445|48440|48435|48425|126
1605696410000|2020-11-18 10:46:50|48435|48425|48420|48415|48435|48425|48420|48410|121
1605696420000|2020-11-18 10:47:00|48415|48410|48410|48400|48415|48415|48410|48400|91
1605696430000|2020-11-18 10:47:10|48405|48395|48395|48390|48405|48395|48395|48390|35
1605696440000|2020-11-18 10:47:20|48390|48385|48425|48415|48430|48420|48390|48385|531
1605696450000|2020-11-18 10:47:30|48430|48420|48415|48410|48430|48420|48415|48405|39
1605696460000|2020-11-18 10:47:40|48420|48415|48410|48405|48430|48425|48410|48405|267
1605696470000|2020-11-18 10:47:50|48415|48410|48425|48415|48425|48415|48415|48410|31
1605696480000|2020-11-18 10:48:00|48430|48420|48430|48425|48430|48425|48430|48420|3
1605696490000|2020-11-18 10:48:10|48425|48420|48430|48425|48430|48425|48425|48415|69
1605696500000|2020-11-18 10:48:20|48425|48420|48435|48430|48435|48430|48425|48420|45
1605696510000|2020-11-18 10:48:30|48440|48435|48435|48430|48440|48435|48435|48425|78
1605696530000|2020-11-18 10:48:50|48430|48425|48450|48445|48450|48445|48425|48420|165
1605696540000|2020-11-18 10:49:00|48455|48450|48460|48450|48465|48455|48450|48445|40
1605696550000|2020-11-18 10:49:10|48465|48455|48470|48460|48470|48460|48460|48450|7
1605696560000|2020-11-18 10:49:20|48475|48465|48475|48465|48475|48465|48475|48460|76
1605696570000|2020-11-18 10:49:30|48480|48470|48470|48465|48480|48470|48470|48465|19
1605696580000|2020-11-18 10:49:40|48465|48460|48450|48445|48465|48460|48445|48440|291
1605696590000|2020-11-18 10:49:50|48445|48440|48445|48440|48455|48445|48445|48440|289
1605696600000|2020-11-18 10:50:00|48450|48445|48455|48445|48455|48445|48450|48440|11
1605696620000|2020-11-18 10:50:20|48450|48450|48455|48450|48455|48450|48450|48450|17
1605696630000|2020-11-18 10:50:30|48450|48445|48465|48455|48465|48455|48450|48445|108
1605696640000|2020-11-18 10:50:40|48460|48460|48465|48460|48465|48460|48460|48460|11
1605696650000|2020-11-18 10:50:50|48470|48465|48460|48455|48470|48465|48460|48455|133
1605696660000|2020-11-18 10:51:00|48455|48450|48465|48455|48465|48460|48455|48450|169
1605696670000|2020-11-18 10:51:10|48470|48465|48470|48460|48475|48470|48465|48460|110
1605696680000|2020-11-18 10:51:20|48475|48470|48460|48455|48475|48470|48455|48450|177
1605696690000|2020-11-18 10:51:30|48455|48450|48445|48440|48455|48450|48445|48440|203
1605696700000|2020-11-18 10:51:40|48450|48435|48445|48435|48450|48440|48440|48435|28
1605696710000|2020-11-18 10:51:50|48450|48445|48465|48455|48465|48460|48450|48435|457
1605696720000|2020-11-18 10:52:00|48470|48460|48480|48470|48480|48470|48470|48460|45
1605696730000|2020-11-18 10:52:10|48475|48465|48460|48450|48475|48465|48455|48450|603
1605696740000|2020-11-18 10:52:20|48455|48455|48450|48445|48460|48455|48450|48445|330
1605696750000|2020-11-18 10:52:30|48455|48450|48450|48445|48455|48450|48450|48445|111
1605696760000|2020-11-18 10:52:40|48455|48440|48440|48435|48455|48445|48435|48430|273
1605696770000|2020-11-18 10:52:50|48445||48440||48445||48440||118
1605696780000|2020-11-18 10:53:00|48445|48440|48445|48435|48450|48445|48440|48435|239
1605696790000|2020-11-18 10:53:10|48440|48440|48440|48435|48450|48445|48440|48435|154
1605696800000|2020-11-18 10:53:20|48435|48430|48435|48430|48440|48430|48435|48430|74
1605696810000|2020-11-18 10:53:30|48430|48425|48425|48420|48430|48425|48425|48420|91
1605696820000|2020-11-18 10:53:40|48420|48415|48420|48415|48420|48415|48420|48415|52
1605696840000|2020-11-18 10:54:00|48425|48420|48410|48400|48425|48420|48405|48400|412
1605696850000|2020-11-18 10:54:10|||||||||2
1605696860000|2020-11-18 10:54:20|48415|48405|48410|48405|48415|48410|48410|48405|120
1605696870000|2020-11-18 10:54:30|48405|48400|48405|48395|48405|48405|48405|48395|87
1605696880000|2020-11-18 10:54:40|48410|48400|48410|48400|48415|48410|48410|48400|54
1605696890000|2020-11-18 10:54:50|48405|48395|48400|48395|48410|48395|48395|48390|68
1605696900000|2020-11-18 10:55:00|48395|48390|48385|48380|48395|48390|48385|48380|35954
1605696910000|2020-11-18 10:55:10|48380|48375|48375|48365|48385|48375|48375|48365|121
1605696920000|2020-11-18 10:55:20|48370|48360|48375|48370|48380|48370|48365|48360|158
1605696930000|2020-11-18 10:55:30|48380|48375|48380|48375|48385|48380|48380|48375|261
1605696940000|2020-11-18 10:55:40|48385|48380|48385|48375|48385|48380|48380|48375|63
1605696950000|2020-11-18 10:55:50|48380|48370|48375|48370|48385|48380|48375|48370|196
1605696960000|2020-11-18 10:56:00|48380|48375|48375|48370|48380|48375|48375|48370|89
1605696980000|2020-11-18 10:56:20|48380|48375|48355|48350|48380|48375|48355|48345|419
1605696990000|2020-11-18 10:56:30|48350|48345|48355|48350|48360|48350|48350|48345|93
1605697000000|2020-11-18 10:56:40|48350|48345|48350|48340|48350|48345|48345|48340|126
1605697010000|2020-11-18 10:56:50|48345|48335|48340|48330|48345|48335|48340|48330|25
1605697020000|2020-11-18 10:57:00|48345|48335|48345|48340|48350|48340|48340|48335|90
1605697030000|2020-11-18 10:57:10|48350|48345|48325|48320|48350|48345|48325|48320|614
1605697040000|2020-11-18 10:57:20|48330|48325|48330|48320|48330|48325|48325|48320|342
1605697050000|2020-11-18 10:57:30|48325|48325|48330|48320|48330|48325|48325|48320|24
1605697060000|2020-11-18 10:57:40|48325|48325|48320|48315|48330|48325|48320|48315|22
1605697070000|2020-11-18 10:57:50|48325|48310|48320|48315|48325|48320|48320|48310|142
1605697080000|2020-11-18 10:58:00|48325|48320|48330|48320|48330|48325|48325|48320|79
1605697090000|2020-11-18 10:58:10|48335|48325|48320|48315|48335|48330|48320|48315|120
1605697100000|2020-11-18 10:58:20|48315|48310|48315|48310|48315|48310|48315|48310|60
1605697110000|2020-11-18 10:58:30|48310|48305|48315|48310|48315|48310|48310|48305|68
1605697120000|2020-11-18 10:58:40|48320|48315|48320|48315|48320|48315|48320|48310|28
1605697130000|2020-11-18 10:58:50|48315|48310|48310|48305|48315|48310|48310|48305|58
1605697140000|2020-11-18 10:59:00|48305|48300|48295|48290|48310|48305|48295|48285|259
1605697150000|2020-11-18 10:59:10|48290|48285|48280|48275|48290|48285|48275|48270|279
1605697160000|2020-11-18 10:59:20|48285|48280|48280|48275|48285|48280|48280|48275|119
1605697170000|2020-11-18 10:59:30|48275|48270|48260|48255|48275|48270|48260|48255|145
1605697180000|2020-11-18 10:59:40|48255|48250|48245|48235|48260|48255|48245|48235|291
1605697190000|2020-11-18 10:59:50|48240|48240|48250|48240|48250|48245|48240|48235|441
1605697200000|2020-11-18 11:00:00|48245|48235|48250|48240|48255|48250|48215|48210|883
1605697210000|2020-11-18 11:00:10|48245|48235|48255|48250|48260|48255|48240|48230|698
1605697220000|2020-11-18 11:00:20|48260|48255|48260|48255|48265|48260|48255|48250|201
1605697230000|2020-11-18 11:00:30|48255|48250|48240|48235|48255|48250|48240|48235|195
1605697240000|2020-11-18 11:00:40|48245|48240|48245|48235|48250|48240|48245|48235|128
1605697260000|2020-11-18 11:01:00|48240|48230|48220|48210|48240|48235|48215|48210|378
1605697270000|2020-11-18 11:01:10|48215|48205|48195|48190|48215|48205|48195|48190|140
1605697280000|2020-11-18 11:01:20|48190|48185|48190|48185|48195|48190|48185|48180|104
1605697290000|2020-11-18 11:01:30|48185|48180|48190|48185|48195|48185|48185|48180|275
1605697300000|2020-11-18 11:01:40|48195|48190|48205|48195|48205|48200|48195|48190|271
1605697310000|2020-11-18 11:01:50|||||||||27
1605697320000|2020-11-18 11:02:00|48200|48190|48215|48210|48215|48210|48195|48185|415
1605697330000|2020-11-18 11:02:10|48210|48205|48215|48210|48215|48210|48210|48200|155
1605697340000|2020-11-18 11:02:20|48210|48205|48210|48200|48215|48210|48210|48200|151
1605697350000|2020-11-18 11:02:30|48215|48205|48215|48205|48215|48210|48210|48205|183
1605697360000|2020-11-18 11:02:40|48210|48210|48220|48210|48220|48210|48210|48205|139
1605697370000|2020-11-18 11:02:50|48215|48205|48215|48205|48215|48210|48210|48205|126
1605697380000|2020-11-18 11:03:00|48220|48210|48230|48215|48230|48220|48220|48210|136
1605697390000|2020-11-18 11:03:10|48220||48220||48220||48220||0
1605697400000|2020-11-18 11:03:20|48225|48220|48235|48225|48235|48225|48225|48215|56
1605697410000|2020-11-18 11:03:30|48240|48235|48245|48240|48245|48240|48240|48235|158
1605697420000|2020-11-18 11:03:40|48250|48245|48245|48240|48255|48250|48245|48240|34
1605697430000|2020-11-18 11:03:50|48250|48245|48270|48265|48275|48265|48245|48240|136
1605697440000|2020-11-18 11:04:00|48265|48260|48265|48255|48265|48265|48260|48250|220
1605697460000|2020-11-18 11:04:20|48260|48250|48265|48255|48265|48255|48255|48250|30
1605697470000|2020-11-18 11:04:30|48260|48250|48265|48255|48265|48255|48255|48250|67
1605697480000|2020-11-18 11:04:40||48260||48260||48260||48255|30
1605697490000|2020-11-18 11:04:50|48260|48255|48275|48270|48280|48270|48260|48250|117
1605697500000|2020-11-18 11:05:00|48280||48280||48280||48280||24
1605697510000|2020-11-18 11:05:10|48275|48265|48275|48270|48280|48270|48270|48265|18
1605697520000|2020-11-18 11:05:20|48280||48280||48280||48280||7
1605697530000|2020-11-18 11:05:30|48285|48280|48275|48265|48290|48285|48270|48265|282
1605697540000|2020-11-18 11:05:40|48280|48270|48280|48270|48280|48270|48280|48270|0
1605697550000|2020-11-18 11:05:50|48275|48275|48300|48295|48300|48295|48275|48275|247
1605697560000|2020-11-18 11:06:00|48305|48290|48300|48295|48305|48295|48295|48290|353
1605697570000|2020-11-18 11:06:10|48295|48290|48300|48295|48305|48295|48285|48280|636
1605697580000|2020-11-18 11:06:20|48295|48290|48300|48295|48300|48295|48295|48285|105
1605697590000|2020-11-18 11:06:30|48305|48300|48325|48315|48325|48315|48300|48300|652
1605697600000|2020-11-18 11:06:40|48330||48320||48330||48320||0
1605697610000|2020-11-18 11:06:50|48325|48320|48350|48340|48355|48345|48325|48320|88
1605697620000|2020-11-18 11:07:00||48345||48345||48345||48345|0
1605697630000|2020-11-18 11:07:10|48345|48340|48330|48325|48350|48345|48330|48325|366
1605697640000|2020-11-18 11:07:20|48325|48320|48315|48310|48325|48320|48315|48305|366
1605697650000|2020-11-18 11:07:30|48320|48315|48300|48290|48320|48315|48300|48290|412
1605697660000|2020-11-18 11:07:40||48295||48295||48295||48295|0
1605697680000|2020-11-18 11:08:00|48305|48300|48330|48320|48330|48320|48305|48300|109
1605697690000|2020-11-18 11:08:10|||||||||2
1605697700000|2020-11-18 11:08:20|48325|48325|48325|48320|48325|48325|48325|48320|7
1605697710000|2020-11-18 11:08:30|48320|48315|48320|48310|48320|48315|48310|48300|245
1605697720000|2020-11-18 11:08:40|48315|48305|48315|48310|48315|48310|48310|48300|0
1605697740000|2020-11-18 11:09:00|48320||48320||48320||48315||55
1605697750000|2020-11-18 11:09:10|48315|48305|48315|48305|48315|48310|48310|48305|35
1605697760000|2020-11-18 11:09:20|48320|48310|48320|48315|48325|48315|48315|48310|46
1605697770000|2020-11-18 11:09:30|48315|48310|48315|48310|48315|48310|48315|48310|83
1605697780000|2020-11-18 11:09:40|48320|48315|48330|48325|48335|48330|48320|48315|139
1605697790000|2020-11-18 11:09:50|48335|48320|48325|48320|48335|48320|48325|48320|57
1605697800000|2020-11-18 11:10:00|48320|48315|48335|48325|48335|48325|48320|48315|54
1605697810000|2020-11-18 11:10:10|48330|48330|48335|48330|48335|48330|48330|48330|13
1605697840000|2020-11-18 11:10:40|48340|48335|48335|48330|48355|48345|48335|48330|211
1605697850000|2020-11-18 11:10:50|48330|48325|48360|48355|48360|48355|48330|48325|197
1605697860000|2020-11-18 11:11:00|48365|48360|48370|48365|48385|48375|48365|48360|100
1605697870000|2020-11-18 11:11:10|48365|48360|48345|48335|48370|48365|48335|48330|577
1605697880000|2020-11-18 11:11:20|48350|48345|48355|48350|48365|48360|48350|48345|67
1605697890000|2020-11-18 11:11:30|48360|48355|48370|48355|48370|48355|48360|48355|49
1605697900000|2020-11-18 11:11:40|48365|48360|48370|48360|48370|48365|48360|48355|62
1605697910000|2020-11-18 11:11:50|48375|48365|48370|48360|48380|48370|48370|48360|245
1605697930000|2020-11-18 11:12:10||48365||48365||48365||48365|0
1605697940000|2020-11-18 11:12:20|48365|48360|48370|48360|48370|48365|48365|48360|0
1605697950000|2020-11-18 11:12:30||48365||48365||48365||48360|0
1605697960000|2020-11-18 11:12:40|48375|48370|48375|48370|48375|48370|48370|48365|88
1605697970000|2020-11-18 11:12:50|48380||48380||48380||48380||12
1605697980000|2020-11-18 11:13:00|48385|48375|48395|48390|48395|48390|48380|48370|133
1605697990000|2020-11-18 11:13:10|48400|48395|48400|48395|48400|48395|48395|48390|61
1605698010000|2020-11-18 11:13:30|48405|48400|48425|48420|48425|48420|48405|48400|102
1605698020000|2020-11-18 11:13:40|48430|48425|48435|48430|48435|48430|48430|48425|11
1605698030000|2020-11-18 11:13:50|48430|48425|48415|48410|48435|48430|48400|48390|885
1605698040000|2020-11-18 11:14:00|48410|48405|48425|48420|48425|48420|48405|48400|153
1605698050000|2020-11-18 11:14:10|48430|48425|48425|48415|48430|48425|48415|48410|81
1605698060000|2020-11-18 11:14:20|48420|48410|48415|48410|48425|48410|48410|48400|9
1605698070000|2020-11-18 11:14:30|48410|48405|48395|48390|48410|48405|48390|48385|80
1605698090000|2020-11-18 11:14:50|48390|48385|48385|48380|48390|48385|48375|48370|173
1605698100000|2020-11-18 11:15:00|48390|48375|48390|48385|48390|48385|48385|48375|77
1605698110000|2020-11-18 11:15:10|48385|48380|48410|48405|48410|48405|48385|48380|151
1605698120000|2020-11-18 11:15:20|48405|48400|48435|48430|48435|48430|48405|48400|1072
1605698130000|2020-11-18 11:15:30|48430|48425|48435|48430|48435|48430|48430|48425|444
1605698140000|2020-11-18 11:15:40|48440|48435|48455|48450|48455|48450|48440|48435|733
1605698150000|2020-11-18 11:15:50|48450|48445|48440|48435|48455|48450|48435|48430|479
1605698160000|2020-11-18 11:16:00|48445|48440|48450|48445|48450|48445|48445|48435|83
1605698170000|2020-11-18 11:16:10|48445|48440|48445|48440|48445|48440|48445|48440|93
1605698180000|2020-11-18 11:16:20|48440|48435|48450|48445|48450|48445|48440|48435|124
1605698190000|2020-11-18 11:16:30|48455|48450|48450|48445|48455|48450|48450|48445|102
1605698200000|2020-11-18 11:16:40|48455|48450|48430|48425|48455|48450|48430|48425|491
1605698210000|2020-11-18 11:16:50|48425|48420|48425|48420|48425|48420|48415|48410|211
1605698220000|2020-11-18 11:17:00|48430|48425|48450|48445|48450|48445|48430|48420|107
1605698230000|2020-11-18 11:17:10|48445|48440|48440|48435|48450|48445|48440|48435|246
1605698250000|2020-11-18 11:17:30|48435|48430|48430|48425|48435|48430|48430|48425|276
1605698260000|2020-11-18 11:17:40|48425|48420|48420|48415|48430|48425|48415|48410|533
1605698270000|2020-11-18 11:17:50|48415|48410|48420|48415|48420|48415|48415|48410|61
1605698280000|2020-11-18 11:18:00|48415|48410|48415|48410|48415|48410|48410|48405|117
1605698290000|2020-11-18 11:18:10|48420|48415|48420|48415|48420|48415|48420|48415|32
1605698300000|2020-11-18 11:18:20|48415|48410|48420|48410|48420|48410|48415|48410|75
1605698310000|2020-11-18 11:18:30|48415|48405|48405|48400|48415|48405|48405|48400|101
1605698320000|2020-11-18 11:18:40|48400|48395|48385|48380|48400|48395|48385|48380|104
1605698330000|2020-11-18 11:18:50|48390|48385|48400|48395|48400|48395|48390|48385|79
1605698340000|2020-11-18 11:19:00|48405|48400|48405|48400|48405|48400|48400|48395|61
1605698350000|2020-11-18 11:19:10|48410|48405|48425|48420|48430|48420|48410|48405|428
1605698360000|2020-11-18 11:19:20|48420|48415|48420|48415|48425|48420|48415|48410|284
1605698370000|2020-11-18 11:19:30|48415|48410|48410|48405|48415|48410|48410|48405|43
1605698380000|2020-11-18 11:19:40|48415|48410|48415|48410|48415|48410|48415|48410|200
1605698390000|2020-11-18 11:19:50|48420|48415|48420|48415|48420|48415|48415|48410|117
1605698400000|2020-11-18 11:20:00|||||||||1
1605698410000|2020-11-18 11:20:10|48425|48420|48425|48415|48430|48420|48415|48410|275
1605698420000|2020-11-18 11:20:20|48420|48410|48425|48420|48425|48420|48415|48410|228
1605698430000|2020-11-18 11:20:30|48430|48425|48430|48425|48435|48430|48430|48425|60
1605698440000|2020-11-18 11:20:40|48425|48420|48420|48415|48425|48420|48420|48415|311
1605698450000|2020-11-18 11:20:50|48415|48410|48415|48410|48420|48410|48415|48410|98
1605698460000|2020-11-18 11:21:00|48420|48415|48415|48410|48420|48415|48415|48410|146
1605698470000|2020-11-18 11:21:10|48420|48415|48420|48415|48420|48415|48420|48415|15
1605698480000|2020-11-18 11:21:20|48415|48410|48405|48395|48415|48410|48400|48390|368
1605698490000|2020-11-18 11:21:30|48400|48390|48385|48380|48400|48390|48385|48375|64
1605698500000|2020-11-18 11:21:40|48380|48375|48385|48380|48385|48380|48380|48370|44
1605698520000|2020-11-18 11:22:00|48390|48385|48370|48365|48390|48385|48370|48360|288
1605698530000|2020-11-18 11:22:10|48375|48370|48375|48370|48380|48370|48370|48370|78
1605698540000|2020-11-18 11:22:20|48380|48375|48380|48375|48385|48375|48380|48375|42
1605698550000|2020-11-18 11:22:30|48385|48380|48370|48365|48385|48380|48365|48360|52
1605698560000|2020-11-18 11:22:40|48375|48370|48375|48365|48375|48370|48375|48365|13
1605698570000|2020-11-18 11:22:50|48370|48360|48375|48365|48375|48365|48365|48360|32
1605698580000|2020-11-18 11:23:00|48370|48360|48385|48380|48385|48380|48365|48360|123
1605698590000|2020-11-18 11:23:10|48380|48375|48385|48380|48385|48380|48380|48375|34
1605698610000|2020-11-18 11:23:30|48390|48385|48395|48385|48395|48385|48390|48385|41
1605698620000|2020-11-18 11:23:40||48390||48390||48390||48390|0
1605698630000|2020-11-18 11:23:50|48400|48395|48400|48395|48405|48400|48400|48395|171
1605698640000|2020-11-18 11:24:00|48395|48390|48390|48385|48395|48390|48390|48385|111
1605698650000|2020-11-18 11:24:10|48395|48390|48400|48390|48400|48390|48395|48390|0
1605698660000|2020-11-18 11:24:20||48395||48395||48395||48395|0
1605698670000|2020-11-18 11:24:30|48405|48400|48405|48400|48405|48400|48405|48400|17
1605698680000|2020-11-18 11:24:40|48400|48395|48395|48390|48400|48395|48395|48390|51
1605698690000|2020-11-18 11:24:50|48390|48385|48385|48380|48390|48385|48385|48380|64
1605698700000|2020-11-18 11:25:00|48390|48385|48400|48395|48400|48395|48390|48385|96
1605698710000|2020-11-18 11:25:10|48395|48390|48395|48390|48395|48390|48395|48390|128
1605698720000|2020-11-18 11:25:20|48400|48395|48405|48400|48405|48400|48400|48395|36
1605698730000|2020-11-18 11:25:30|48400|48395|48395|48385|48400|48395|48395|48385|36
1605698740000|2020-11-18 11:25:40|48390|48390|48400|48395|48405|48395|48390|48385|155
1605698750000|2020-11-18 11:25:50|48405|48400|48410|48405|48410|48405|48405|48400|29
1605698760000|2020-11-18 11:26:00|48415|48410|48415|48410|48415|48410|48415|48410|10
1605698770000|2020-11-18 11:26:10|48410|48405|48395|48390|48410|48405|48395|48390|177
1605698780000|2020-11-18 11:26:20|48400|48395|48385|48380|48405|48395|48385|48380|181
1605698790000|2020-11-18 11:26:30|48380|48375|48380|48370|48380|48375|48380|48370|32
1605698800000|2020-11-18 11:26:40|48385|48375|48380|48375|48385|48380|48380|48375|58
1605698810000|2020-11-18 11:26:50|||||||||4
1605698820000|2020-11-18 11:27:00|48375|48370|48380|48375|48380|48375|48370|48360|114
1605698830000|2020-11-18 11:27:10|48375|48370|48375|48370|48375|48370|48375|48365|45
1605698840000|2020-11-18 11:27:20|48380|48375|48380|48375|48380|48375|48375|48370|0
1605698850000|2020-11-18 11:27:30|48375|48370|48380|48375|48380|48375|48375|48370|25
1605698860000|2020-11-18 11:27:40|48375|48370|48375|48370|48380|48375|48370|48365|89
1605698870000|2020-11-18 11:27:50||48365||48365||48365||48365|2
1605698880000|2020-11-18 11:28:00|48370|48360|48375|48370|48375|48370|48365|48355|96
1605698890000|2020-11-18 11:28:10|48380|48375|48385|48380|48385|48380|48375|48370|57
1605698910000|2020-11-18 11:28:30|48390|48385|48390|48385|48390|48385|48390|48385|27
1605698920000|2020-11-18 11:28:40|48395|48390|48405|48400|48410|48405|48395|48390|125
1605698940000|2020-11-18 11:29:00|48410|48405|48430|48425|48440|48435|48410|48405|201
1605698950000|2020-11-18 11:29:10|48435|48430|48430|48425|48435|48430|48430|48425|4
1605698960000|2020-11-18 11:29:20|||||||||27
1605698970000|2020-11-18 11:29:30|48435|48430|48440|48435|48440|48435|48435|48430|23
1605698980000|2020-11-18 11:29:40|48435|48430|48435|48430|48440|48435|48435|48430|41
1605698990000|2020-11-18 11:29:50|48430|48425|48435|48430|48440|48435|48430|48425|169
1605699000000|2020-11-18 11:30:00|48440|48435|48440|48435|48440|48435|48435|48430|73
1605699010000|2020-11-18 11:30:10|48435|48430|48435|48430|48450|48440|48435|48430|74
1605699020000|2020-11-18 11:30:20|48430|48425|48445|48435|48445|48435|48430|48425|122
1605699030000|2020-11-18 11:30:30|48440|48430|48450|48445|48450|48445|48440|48430|125
1605699040000|2020-11-18 11:30:40|48445|48440|48440|48430|48445|48440|48430|48425|250
1605699050000|2020-11-18 11:30:50|48435|48425|48430|48425|48435|48425|48430|48425|10
1605699060000|2020-11-18 11:31:00|48435|48430|48440|48430|48440|48430|48435|48430|49
1605699070000|2020-11-18 11:31:10|48435|48425|48430|48425|48435|48425|48430|48425|35
1605699080000|2020-11-18 11:31:20|48435|48430|48440|48430|48440|48430|48435|48430|1
1605699100000|2020-11-18 11:31:40|48445|48435|48445|48440|48445|48440|48445|48435|61
1605699110000|2020-11-18 11:31:50|48450|48445|48440|48435|48450|48445|48440|48435|176
1605699120000|2020-11-18 11:32:00|48445|48440|48445|48440|48450|48440|48445|48435|0
1605699140000|2020-11-18 11:32:20|48450||48445||48450||48445||0
1605699150000|2020-11-18 11:32:30|48450||48445||48450||48445||0
1605699180000|2020-11-18 11:33:00|48450|48445|48450|48445|48450|48445|48450|48445|38
1605699190000|2020-11-18 11:33:10|48445|48440|48445|48440|48445|48440|48445|48440|44
1605699200000|2020-11-18 11:33:20|48450|48445|48445|48440|48450|48445|48445|48440|23
1605699210000|2020-11-18 11:33:30|48440|48435|48435|48430|48440|48435|48435|48430|126
1605699220000|2020-11-18 11:33:40|48430|48425|48435|48430|48435|48430|48430|48425|193
1605699240000|2020-11-18 11:34:00|48430|48425|48430|48425|48430|48425|48430|48425|43
1605699250000|2020-11-18 11:34:10|48425|48420|48425|48420|48425|48420|48425|48415|76
1605699260000|2020-11-18 11:34:20|48420|48415|48425|48420|48425|48420|48420|48415|55
1605699270000|2020-11-18 11:34:30|48420|48415|48420|48415|48425|48420|48420|48415|21
1605699280000|2020-11-18 11:34:40|48415|48410|48410|48405|48415|48410|48410|48405|89
1605699290000|2020-11-18 11:34:50|48405|48400|48405|48400|48410|48400|48405|48395|44
1605699310000|2020-11-18 11:35:10|48400|48395|48400|48395|48400|48395|48400|48390|23
1605699320000|2020-11-18 11:35:20|48395|48390|48385|48380|48400|48390|48385|48375|91
1605699330000|2020-11-18 11:35:30|48390|48385|48395|48390|48395|48390|48390|48385|0
1605699340000|2020-11-18 11:35:40|48400|48395|48405|48400|48410|48400|48400|48390|106
1605699350000|2020-11-18 11:35:50|48410|48405|48415|48410|48415|48410|48405|48400|39
1605699360000|2020-11-18 11:36:00|48420|48415|48440|48430|48440|48430|48420|48415|36
1605699370000|2020-11-18 11:36:10|48435|48425|48435|48425|48435|48425|48430|48425|52
1605699380000|2020-11-18 11:36:20|48430|48420|48430|48425|48430|48425|48425|48420|93
1605699390000|2020-11-18 11:36:30|48425|48420|48415|48410|48430|48425|48415|48410|35
1605699400000|2020-11-18 11:36:40|48410|48405|48410|48405|48410|48405|48410|48405|0
1605699410000|2020-11-18 11:36:50|48405|48400|48400|48395|48405|48400|48400|48390|125
1605699420000|2020-11-18 11:37:00|48405|48400|48410|48400|48410|48400|48405|48395|97
1605699430000|2020-11-18 11:37:10|48405|48405|48415|48410|48415|48410|48405|48400|189
1605699440000|2020-11-18 11:37:20|48410|48405|48410|48405|48410|48405|48410|48405|32
1605699460000|2020-11-18 11:37:40|48405|48400|48415|48410|48415|48410|48405|48395|204
1605699470000|2020-11-18 11:37:50|48420|48415|48415|48410|48420|48415|48415|48410|46
1605699480000|2020-11-18 11:38:00|48420|48415|48420|48410|48420|48415|48415|48410|8
1605699490000|2020-11-18 11:38:10|48415|48415|48420|48410|48420|48415|48415|48405|4
1605699500000|2020-11-18 11:38:20|48415|48415|48415|48410|48420|48415|48415|48410|0
1605699510000|2020-11-18 11:38:30|48420||48415||48420||48415||0
1605699520000|2020-11-18 11:38:40|48420|48415|48415|48405|48420|48415|48410|48405|154
1605699530000|2020-11-18 11:38:50||48410||48410||48410||48410|0
1605699540000|2020-11-18 11:39:00|48420|48415|48420|48415|48420|48415|48415|48410|43
1605699550000|2020-11-18 11:39:10|48415|48410|48430|48420|48430|48420|48415|48410|39
1605699560000|2020-11-18 11:39:20|48425|48425|48425|48420|48425|48425|48425|48420|86
1605699570000|2020-11-18 11:39:30|48430|48425|48425|48420|48435|48425|48420|48415|216
1605699580000|2020-11-18 11:39:40|48420|48415|48410|48405|48420|48415|48410|48405|160
1605699590000|2020-11-18 11:39:50|48405|48400|48410|48405|48410|48405|48405|48400|62
1605699600000|2020-11-18 11:40:00|48415|48410|48415|48410|48415|48410|48415|48410|64
1605699610000|2020-11-18 11:40:10|48420|48415|48415|48410|48420|48415|48415|48410|40
1605699630000|2020-11-18 11:40:30|48410|48405|48410|48405|48410|48405|48410|48405|23
1605699650000|2020-11-18 11:40:50|48405|48400|48405|48400|48405|48400|48405|48395|43
1605699670000|2020-11-18 11:41:10|48410|48405|48410|48405|48410|48405|48405|48400|51
1605699680000|2020-11-18 11:41:20|48415|48400|48415|48410|48415|48410|48415|48400|15
1605699700000|2020-11-18 11:41:40|48410|48405|48425|48415|48425|48415|48410|48400|92
1605699730000|2020-11-18 11:42:10|48420|48410|48410|48405|48425|48415|48410|48405|266
1605699750000|2020-11-18 11:42:30||48400||48400||48400||48400|0
1605699780000|2020-11-18 11:43:00|48405||48405||48405||48405||0
1605699790000|2020-11-18 11:43:10|48410|48405|48430|48420|48430|48420|48410|48400|237
1605699800000|2020-11-18 11:43:20|48425|48415|48420|48415|48425|48415|48420|48415|0
1605699810000|2020-11-18 11:43:30|48425|48420|48440|48430|48440|48435|48420|48415|153
1605699820000|2020-11-18 11:43:40|48445|48435|48445|48435|48445|48435|48445|48435|2
1605699830000|2020-11-18 11:43:50|48450|48440|48450|48445|48450|48445|48445|48440|10
1605699840000|2020-11-18 11:44:00|48455|48450|48450|48440|48460|48450|48445|48440|333
1605699850000|2020-11-18 11:44:10|48445|48445|48440|48435|48445|48445|48440|48435|226
1605699860000|2020-11-18 11:44:20|48435|48430|48435|48430|48440|48435|48435|48430|122
1605699870000|2020-11-18 11:44:30|48440|48435|48435|48430|48440|48435|48435|48430|48
1605699880000|2020-11-18 11:44:40|48440|48435|48440|48435|48445|48435|48440|48430|115
1605699890000|2020-11-18 11:44:50|48445|48440|48445|48440|48445|48440|48445|48440|12
1605699900000|2020-11-18 11:45:00|48450|48445|48495|48490|48500|48495|48450|48445|928
1605699910000|2020-11-18 11:45:10|48500|48495|48535|48530|48535|48530|48495|48490|1540
1605699920000|2020-11-18 11:45:20|48540|48535|48580|48575|48580|48575|48535|48535|440
1605699930000|2020-11-18 11:45:30|48585|48580|48590|48580|48605|48595|48580|48575|763
1605699940000|2020-11-18 11:45:40|48585|48575|48575|48570|48590|48585|48570|48560|665
1605699950000|2020-11-18 11:45:50|48570|48565|48550|48545|48575|48570|48545|48540|478
1605699960000|2020-11-18 11:46:00|48555|48540|48525|48515|48555|48545|48515|48510|838
1605699970000|2020-11-18 11:46:10|48520|48510|48535|48525|48535|48530|48515|48510|7417
1605699980000|2020-11-18 11:46:20|48540|48530|48535|48525|48545|48535|48525|48520|175
1605699990000|2020-11-18 11:46:30|48540|48535|48530|48525|48550|48545|48525|48520|248
1605700000000|2020-11-18 11:46:40|48525|48520|48560|48550|48565|48555|48525|48520|80
1605700010000|2020-11-18 11:46:50|48565|48555|48570|48560|48575|48565|48555|48545|105
1605700020000|2020-11-18 11:47:00|48575|48555|48565|48560|48575|48560|48560|48550|83
1605700030000|2020-11-18 11:47:10|48570|48565|48580|48570|48585|48575|48570|48560|15
1605700040000|2020-11-18 11:47:20|48570|48565|48560|48555|48570|48565|48550|48545|348
1605700050000|2020-11-18 11:47:30|48565|48560|48550|48545|48575|48570|48550|48545|807
1605700060000|2020-11-18 11:47:40|48555|48550|48555|48550|48560|48555|48550|48545|243
1605700070000|2020-11-18 11:47:50|48560|48545|48545|48535|48560|48550|48545|48535|179
1605700080000|2020-11-18 11:48:00|48550|48530|48560|48550|48560|48550|48545|48530|1475
1605700090000|2020-11-18 11:48:10|48565|48555|48560|48555|48565|48560|48560|48550|80
1605700100000|2020-11-18 11:48:20|48565|48560|48570|48565|48575|48565|48565|48555|809
1605700110000|2020-11-18 11:48:30|48565|48560|48565|48560|48570|48565|48565|48560|99
1605700120000|2020-11-18 11:48:40|48570|48565|48570|48565|48570|48565|48565|48560|96
1605700130000|2020-11-18 11:48:50|48565|48560|48595|48590|48595|48590|48565|48560|559
1605700140000|2020-11-18 11:49:00|48600|48595|48605|48595|48610|48605|48600|48590|361
1605700150000|2020-11-18 11:49:10|48595|48590|48595|48590|48600|48590|48590|48585|468
1605700160000|2020-11-18 11:49:20|48590|48585|48590|48580|48590|48585|48585|48580|99
1605700170000|2020-11-18 11:49:30|48585|48575|48590|48580|48590|48585|48580|48575|202
1605700180000|2020-11-18 11:49:40|48585|48575|48575|48565|48590|48575|48575|48565|255
1605700190000|2020-11-18 11:49:50|48585|48560|48575|48565|48585|48580|48570|48560|654
1605700200000|2020-11-18 11:50:00|48580|48570|48585|48575|48585|48575|48580|48565|39
1605700210000|2020-11-18 11:50:10|48590|48580|48595|48585|48595|48585|48590|48580|137
1605700220000|2020-11-18 11:50:20|48590|48580|48580|48570|48595|48580|48580|48570|217
1605700230000|2020-11-18 11:50:30|||||||||38
1605700240000|2020-11-18 11:50:40|48585|48575|48595|48585|48595|48585|48585|48575|281
1605700250000|2020-11-18 11:50:50|48590|48580|48585|48570|48595|48580|48585|48570|15
1605700260000|2020-11-18 11:51:00|48580|48565|48580|48565|48580|48565|48570|48565|227
1605700270000|2020-11-18 11:51:10|48575|48570|48565|48555|48575|48570|48565|48555|218
1605700280000|2020-11-18 11:51:20|48570|48560|48560|48555|48575|48570|48555|48550|449
1605700290000|2020-11-18 11:51:30|48555|48550|48540|48535|48560|48555|48540|48535|103
1605700300000|2020-11-18 11:51:40|48545|48540|48545|48535|48550|48545|48540|48535|51
1605700310000|2020-11-18 11:51:50|48540|48540|48570|48560|48570|48560|48540|48535|116
1605700320000|2020-11-18 11:52:00|48575|48555|48560|48550|48575|48555|48560|48550|39
1605700330000|2020-11-18 11:52:10|48565|48555|48575|48570|48575|48570|48565|48550|49
1605700340000|2020-11-18 11:52:20|48580|48575|48590|48575|48590|48575|48580|48575|6
1605700350000|2020-11-18 11:52:30|48585|48580|48595|48585|48595|48590|48585|48575|52
1605700360000|2020-11-18 11:52:40|48590|48580|48590|48585|48595|48590|48590|48580|244
1605700370000|2020-11-18 11:52:50|48585|48580|48595|48590|48600|48595|48585|48575|316
1605700380000|2020-11-18 11:53:00|48590|48585|48600|48590|48600|48590|48590|48580|70
1605700390000|2020-11-18 11:53:10|48605|48595|48600|48590|48605|48600|48600|48590|29
1605700400000|2020-11-18 11:53:20|48605|48585|48595|48585|48605|48590|48595|48585|18
1605700410000|2020-11-18 11:53:30|48590|48590|48590|48580|48595|48590|48585|48580|97
1605700420000|2020-11-18 11:53:40|48585|48575|48585|48575|48590|48575|48580|48575|54
1605700430000|2020-11-18 11:53:50|48580|48570|48570|48565|48580|48570|48570|48565|77
1605700440000|2020-11-18 11:54:00|48565|48560|48560|48550|48565|48560|48555|48550|125
1605700450000|2020-11-18 11:54:10||48555||48555||48555||48555|28
1605700460000|2020-11-18 11:54:20|48555|48550|48565|48555|48565|48555|48555|48550|297
1605700470000|2020-11-18 11:54:30|48560|48560|48570|48565|48570|48565|48560|48555|42
1605700480000|2020-11-18 11:54:40|48565|48560|48550|48545|48565|48560|48540|48530|556
1605700490000|2020-11-18 11:54:50|48555|48535|48555|48545|48555|48550|48540|48535|243
1605700500000|2020-11-18 11:55:00|48550|48550|48555|48545|48555|48550|48550|48545|74
1605700510000|2020-11-18 11:55:10|48550|48550|48550|48545|48560|48555|48550|48545|92
1605700520000|2020-11-18 11:55:20|48545|48540|48545|48540|48550|48545|48545|48540|128
1605700530000|2020-11-18 11:55:30|48550|48545|48550|48545|48550|48545|48545|48540|23
1605700540000|2020-11-18 11:55:40|48555|48550|48565|48550|48565|48550|48555|48550|32
1605700550000|2020-11-18 11:55:50|48560|48545|48555|48550|48560|48550|48550|48545|98
1605700560000|2020-11-18 11:56:00|48550|48545|48545|48540|48550|48545|48545|48540|180
1605700570000|2020-11-18 11:56:10|48550|48545|48555|48545|48555|48550|48550|48545|79
1605700580000|2020-11-18 11:56:20|48560|48550|48555|48550|48560|48555|48555|48550|33
1605700590000|2020-11-18 11:56:30|48560|48555|48560|48550|48560|48555|48560|48550|30
1605700600000|2020-11-18 11:56:40||48555||48555||48555||48555|57
1605700610000|2020-11-18 11:56:50|48565|48560|48560|48555|48565|48560|48560|48555|64
1605700620000|2020-11-18 11:57:00|48565|48560|48570|48560|48570|48565|48565|48560|114
1605700630000|2020-11-18 11:57:10|48575|48565|48575|48570|48575|48570|48575|48565|14
1605700640000|2020-11-18 11:57:20|48570|48565|48570|48565|48575|48565|48570|48565|18
1605700650000|2020-11-18 11:57:30|48565|48560|48550|48540|48570|48565|48545|48540|294
1605700660000|2020-11-18 11:57:40|48545|48535|48530|48525|48545|48535|48530|48520|74
1605700670000|2020-11-18 11:57:50|48535|48530|48535|48525|48535|48530|48535|48525|38
1605700680000|2020-11-18 11:58:00|48530||48530||48530||48530||9
1605700690000|2020-11-18 11:58:10|48535|48530|48535|48530|48535|48530|48535|48530|22
1605700700000|2020-11-18 11:58:20|48530|48525|48530|48525|48530|48525|48530|48520|18
1605700720000|2020-11-18 11:58:40|48535|48530|48535|48530|48540|48530|48535|48530|142
1605700730000|2020-11-18 11:58:50|||||||||90
1605700740000|2020-11-18 11:59:00|48540|48535|48545|48540|48545|48540|48540|48535|132
1605700750000|2020-11-18 11:59:10|48550|48545|48560|48555|48560|48555|48550|48545|176
1605700760000|2020-11-18 11:59:20|48565|48550|48560|48550|48575|48565|48555|48550|151
1605700770000|2020-11-18 11:59:30|48565|48555|48570|48560|48575|48565|48565|48555|54
1605700780000|2020-11-18 11:59:40|48565|48555|48570|48560|48570|48565|48565|48555|2
1605700790000|2020-11-18 11:59:50|48565|48555|48560|48555|48570|48555|48560|48555|7
1605700800000|2020-11-18 12:00:00|48565|48560|48570|48560|48575|48565|48565|48560|75
1605700810000|2020-11-18 12:00:10|48575|48565|48585|48575|48585|48580|48575|48565|104
1605700820000|2020-11-18 12:00:20|48580||48580||48580||48580||0
1605700830000|2020-11-18 12:00:30|48575|48570|48565|48560|48575|48570|48560|48555|216
1605700840000|2020-11-18 12:00:40|||||||||153
1605700860000|2020-11-18 12:01:00|48560|48555|48560|48555|48565|48560|48560|48555|54
1605700870000|2020-11-18 12:01:10|48555|48550|48545|48535|48555|48550|48545|48535|176
1605700880000|2020-11-18 12:01:20||48540||48540||48540||48540|0
1605700900000|2020-11-18 12:01:40|48550|48545|48560|48555|48560|48555|48550|48545|86
1605700910000|2020-11-18 12:01:50|48565|48560|48570|48560|48570|48560|48565|48560|22
1605700920000|2020-11-18 12:02:00|48575|48565|48575|48570|48580|48570|48575|48565|32
1605700930000|2020-11-18 12:02:10|48580|48575|48585|48575|48585|48575|48580|48575|22
1605700940000|2020-11-18 12:02:20|48590|48580|48585|48580|48595|48585|48580|48575|44
1605700950000|2020-11-18 12:02:30|48590|48585|48580|48570|48590|48585|48570|48565|146
1605700960000|2020-11-18 12:02:40|48575|48565|48575|48565|48580|48565|48570|48565|17
1605700970000|2020-11-18 12:02:50|48570|48560|48565|48560|48570|48560|48560|48555|59
1605700980000|2020-11-18 12:03:00|48570|48555|48575|48565|48575|48570|48570|48555|31
1605700990000|2020-11-18 12:03:10|48570|48570|48570|48560|48570|48570|48565|48555|22
1605701000000|2020-11-18 12:03:20|48575|48565|48575|48570|48575|48570|48575|48565|3
1605701010000|2020-11-18 12:03:30|48580|48575|48575|48570|48580|48575|48575|48570|4
1605701020000|2020-11-18 12:03:40|||||||||4
1605701030000|2020-11-18 12:03:50|48570|48565|48580|48570|48580|48570|48570|48565|89
1605701040000|2020-11-18 12:04:00|48575|48565|48600|48590|48600|48595|48570|48565|254
1605701050000|2020-11-18 12:04:10|48595|48595|48595|48580|48600|48595|48590|48580|48
1605701060000|2020-11-18 12:04:20|48590|48585|48590|48580|48590|48585|48585|48580|57
1605701070000|2020-11-18 12:04:30|48585|48575|48565|48560|48585|48580|48565|48560|258
1605701080000|2020-11-18 12:04:40|48560|48555|48560|48555|48560|48560|48560|48555|15
1605701090000|2020-11-18 12:04:50||48550||48550||48550||48550|0
1605701100000|2020-11-18 12:05:00|48565|48555|48565|48560|48565|48560|48565|48555|8
1605701110000|2020-11-18 12:05:10|48570|48565|48570|48565|48570|48565|48570|48565|0
1605701120000|2020-11-18 12:05:20|48575|48570|48570|48565|48575|48570|48570|48565|6
1605701140000|2020-11-18 12:05:40|48575|48570|48575|48570|48575|48570|48575|48565|61
1605701150000|2020-11-18 12:05:50|48580|48575|48580|48570|48580|48575|48575|48570|8
1605701160000|2020-11-18 12:06:00||48575||48570||48575||48570|0
1605701170000|2020-11-18 12:06:10|48585|48575|48590|48585|48590|48585|48585|48575|113
1605701180000|2020-11-18 12:06:20|48595|48590|48595|48590|48600|48590|48590|48585|40
1605701190000|2020-11-18 12:06:30|48600|48595|48600|48590|48600|48595|48595|48585|49
1605701200000|2020-11-18 12:06:40|48595|48595|48605|48595|48610|48605|48595|48590|520
1605701210000|2020-11-18 12:06:50|48610|48600|48615|48610|48625|48620|48610|48600|634
1605701220000|2020-11-18 12:07:00|48620||48615||48620||48615||10
1605701230000|2020-11-18 12:07:10|48620|48615|48615|48610|48620|48615|48615|48605|156
1605701240000|2020-11-18 12:07:20|48610|48605|48615|48610|48615|48610|48610|48605|33
1605701250000|2020-11-18 12:07:30|48620|48615|48620|48610|48620|48615|48615|48610|44
1605701260000|2020-11-18 12:07:40|48625|48615|48625|48620|48625|48620|48625|48615|162
1605701280000|2020-11-18 12:08:00|48630|48625|48630|48625|48635|48630|48630|48625|72
1605701290000|2020-11-18 12:08:10|48635|48630|48640|48635|48640|48635|48635|48630|24
1605701300000|2020-11-18 12:08:20|48635|48630|48640|48635|48640|48635|48635|48630|42
1605701310000|2020-11-18 12:08:30|48645|48640|48635|48630|48645|48640|48635|48630|71
1605701320000|2020-11-18 12:08:40|48630|48625|48620|48615|48630|48625|48620|48615|372
1605701330000|2020-11-18 12:08:50|||||||||26
1605701340000|2020-11-18 12:09:00|48615|48610|48615|48610|48620|48610|48610|48605|215
1605701350000|2020-11-18 12:09:10|48620|48615|48625|48615|48635|48630|48620|48615|216
1605701360000|2020-11-18 12:09:20|48630|48620|48630|48620|48630|48620|48630|48620|0
1605701370000|2020-11-18 12:09:30|48625|48615|48615|48605|48625|48615|48615|48600|35
1605701380000|2020-11-18 12:09:40|48620|48610|48615|48610|48620|48610|48615|48610|1
1605701390000|2020-11-18 12:09:50|48610|48605|48630|48620|48630|48620|48610|48605|188
1605701400000|2020-11-18 12:10:00|48635|48625|48635|48625|48635|48625|48630|48620|0
1605701410000|2020-11-18 12:10:10|48630||48635||48635||48630||0
1605701420000|2020-11-18 12:10:20||48630||48630||48630||48630|0
1605701430000|2020-11-18 12:10:30|48630|48625|48625|48620|48630|48625|48625|48620|59
1605701440000|2020-11-18 12:10:40|48620|48615|48610|48605|48620|48615|48610|48605|198
1605701450000|2020-11-18 12:10:50|48605|48600|48600|48595|48605|48600|48600|48595|413
1605701460000|2020-11-18 12:11:00|48595|48590|48595|48590|48595|48590|48595|48590|21
1605701470000|2020-11-18 12:11:10|48590|48585|48595|48590|48595|48590|48590|48585|21
1605701480000|2020-11-18 12:11:20|48600|48595|48600|48590|48600|48595|48595|48590|99
1605701490000|2020-11-18 12:11:30|48595|48595|48595|48590|48595|48595|48595|48590|9
1605701510000|2020-11-18 12:11:50|48600|48595|48605|48600|48605|48600|48600|48595|122
1605701520000|2020-11-18 12:12:00|48610|48605|48600|48595|48615|48610|48600|48595|96
1605701530000|2020-11-18 12:12:10|48595|48590|48600|48595|48600|48595|48595|48590|62
1605701540000|2020-11-18 12:12:20|48595|48590|48595|48590|48595|48590|48595|48590|104
1605701550000|2020-11-18 12:12:30|48590|48585|48590|48585|48595|48585|48590|48585|44
1605701560000|2020-11-18 12:12:40|48595|48590|48595|48590|48595|48590|48595|48585|102
1605701570000|2020-11-18 12:12:50|48590|48585|48590|48585|48590|48585|48590|48585|25
1605701580000|2020-11-18 12:13:00|48595|48590|48595|48590|48595|48590|48595|48590|0
1605701590000|2020-11-18 12:13:10||48585||48590||48590||48585|0
1605701600000|2020-11-18 12:13:20|48590|48585|48590|48585|48590|48590|48590|48585|32
1605701610000|2020-11-18 12:13:30|48585|48580|48570|48565|48590|48585|48570|48565|296
1605701620000|2020-11-18 12:13:40|48565|48560|48565|48560|48570|48565|48565|48560|16
1605701630000|2020-11-18 12:13:50|||||||||69
1605701640000|2020-11-18 12:14:00|48560|48555|48560|48555|48560|48555|48560|48555|43
1605701650000|2020-11-18 12:14:10|48555|48550|48555|48550|48560|48555|48555|48550|30
1605701690000|2020-11-18 12:14:50|48560|48555|48575|48570|48575|48570|48560|48555|310
1605701700000|2020-11-18 12:15:00|48580||48580||48580||48575||4
1605701710000|2020-11-18 12:15:10|48575|48565|48575|48565|48575|48570|48570|48565|36
1605701720000|2020-11-18 12:15:20|48580|48570|48585|48575|48585|48575|48580|48565|12
1605701730000|2020-11-18 12:15:30|48595|48580|48600|48590|48600|48590|48590|48580|6
1605701740000|2020-11-18 12:15:40|48595|48585|48595|48590|48600|48595|48590|48585|96
1605701750000|2020-11-18 12:15:50|48590|48585|48590|48585|48590|48585|48590|48585|3
1605701760000|2020-11-18 12:16:00|48595|48590|48595|48585|48595|48590|48595|48585|39
1605701770000|2020-11-18 12:16:10|48590|48580|48605|48600|48610|48600|48590|48580|180
1605701790000|2020-11-18 12:16:30|48610|48605|48605|48600|48610|48605|48605|48600|177
1605701800000|2020-11-18 12:16:40|48610|48605|48620|48610|48620|48610|48610|48605|166
1605701810000|2020-11-18 12:16:50|48615|48605|48615|48610|48615|48610|48610|48605|78
1605701820000|2020-11-18 12:17:00|48620||48620||48620||48620||6
1605701840000|2020-11-18 12:17:20|48625|48615|48630|48620|48630|48620|48620|48615|47
1605701850000|2020-11-18 12:17:30|48625|48625|48630|48620|48630|48625|48625|48620|28
1605701860000|2020-11-18 12:17:40|48635|48625|48630|48625|48635|48625|48625|48620|44
1605701870000|2020-11-18 12:17:50|48625|48620|48625|48620|48630|48620|48625|48620|70
1605701880000|2020-11-18 12:18:00|48620|48615|48600|48590|48620|48615|48600|48590|489
1605701890000|2020-11-18 12:18:10|48595||48595||48595||48595||0
1605701900000|2020-11-18 12:18:20|48590|48585|48590|48585|48595|48590|48590|48585|19
1605701910000|2020-11-18 12:18:30|48595|48590|48600|48590|48600|48595|48595|48590|88
1605701920000|2020-11-18 12:18:40|48595|48595|48600|48595|48600|48595|48595|48590|27
1605701930000|2020-11-18 12:18:50|48605|48590|48600|48590|48610|48600|48600|48590|120
1605701940000|2020-11-18 12:19:00|48605|48595|48605|48595|48610|48595|48605|48590|109
1605701960000|2020-11-18 12:19:20|||||||||30
1605701970000|2020-11-18 12:19:30|48600|48590|48590|48585|48600|48590|48590|48580|136
1605701990000|2020-11-18 12:19:50|48585|48580|48590|48585|48590|48585|48585|48580|100
1605702000000|2020-11-18 12:20:00|48595|48590|48595|48590|48600|48590|48595|48590|71
1605702010000|2020-11-18 12:20:10|48600|48595|48600|48595|48605|48595|48595|48590|117
1605702020000|2020-11-18 12:20:20|48605|48600|48605|48600|48605|48600|48605|48600|58
1605702040000|2020-11-18 12:20:40|48610|48605|48620|48615|48625|48620|48610|48605|167
1605702050000|2020-11-18 12:20:50|48615|48610|48625|48615|48625|48615|48615|48610|148
1605702060000|2020-11-18 12:21:00|48630|48620|48635|48625|48635|48625|48630|48620|104
1605702070000|2020-11-18 12:21:10|48630|48630|48635|48625|48635|48630|48630|48625|46
1605702080000|2020-11-18 12:21:20||48630||48630||48630||48625|50
1605702090000|2020-11-18 12:21:30|48640|48635|48655|48650|48660|48650|48640|48635|95
1605702100000|2020-11-18 12:21:40|48650|48645|48650|48645|48650|48645|48650|48645|57
1605702110000|2020-11-18 12:21:50|48645|48640|48650|48645|48655|48645|48645|48640|73
1605702120000|2020-11-18 12:22:00|48655|48650|48655|48650|48655|48650|48655|48650|19
1605702130000|2020-11-18 12:22:10|48650|48645|48650|48640|48650|48645|48645|48640|103
1605702140000|2020-11-18 12:22:20|48645|48635|48630|48625|48645|48635|48630|48625|281
1605702150000|2020-11-18 12:22:30|48635|48630|48635|48630|48635|48630|48630|48630|0
1605702160000|2020-11-18 12:22:40|48630|48625|48615|48610|48630|48625|48615|48610|229
1605702170000|2020-11-18 12:22:50|48620|48615|48630|48620|48630|48625|48620|48615|141
1605702180000|2020-11-18 12:23:00|48625|48615|48625|48620|48630|48620|48620|48615|16
1605702190000|2020-11-18 12:23:10|48620|48615|48625|48620|48625|48620|48620|48615|33
1605702200000|2020-11-18 12:23:20|48630|48625|48625|48615|48630|48625|48625|48615|97
1605702210000|2020-11-18 12:23:30|48630|48620|48625|48620|48630|48620|48625|48620|0
1605702220000|2020-11-18 12:23:40|||||||||2
1605702230000|2020-11-18 12:23:50|48620|48615|48625|48615|48625|48620|48620|48615|252
1605702240000|2020-11-18 12:24:00|48620|48620|48625|48620|48625|48620|48620|48615|92
1605702250000|2020-11-18 12:24:10|48620|48615|48630|48625|48630|48625|48620|48615|142
1605702260000|2020-11-18 12:24:20|48625|48620|48630|48625|48635|48625|48625|48615|301
1605702270000|2020-11-18 12:24:30|||||||||6
1605702280000|2020-11-18 12:24:40|48625|48620|48620|48615|48625|48620|48620|48615|91
1605702290000|2020-11-18 12:24:50|48625|48620|48625|48620|48625|48620|48625|48620|15
1605702300000|2020-11-18 12:25:00|48630|48625|48625|48615|48630|48625|48620|48615|167
1605702310000|2020-11-18 12:25:10||48620||48620||48620||48620|2
1605702320000|2020-11-18 12:25:20|48620|48615|48610|48605|48620|48615|48610|48605|98
1605702330000|2020-11-18 12:25:30|48615|48610|48630|48620|48630|48620|48615|48610|176
1605702340000|2020-11-18 12:25:40|48635|48625|48635|48630|48635|48630|48630|48625|4
1605702350000|2020-11-18 12:25:50|48630|48625|48635|48630|48635|48630|48630|48625|43
1605702360000|2020-11-18 12:26:00|48640|48635|48645|48635|48645|48640|48640|48635|104
1605702370000|2020-11-18 12:26:10|48640|48630|48635|48625|48645|48630|48625|48620|55
1605702380000|2020-11-18 12:26:20|48640|48630|48635|48630|48640|48630|48635|48630|88
1605702390000|2020-11-18 12:26:30|48630|48625|48630|48620|48630|48625|48625|48620|83
1605702400000|2020-11-18 12:26:40||48625||48625||48625||48625|6
1605702410000|2020-11-18 12:26:50|48635|48630|48640|48630|48640|48630|48635|48630|86
1605702420000|2020-11-18 12:27:00|48635||48635||48635||48635||10
1605702430000|2020-11-18 12:27:10|48640||48640||48640||48640||0
1605702440000|2020-11-18 12:27:20||48635||48630||48635||48630|0
1605702450000|2020-11-18 12:27:30|48635|48625|48630|48625|48635|48625|48630|48620|74
1605702460000|2020-11-18 12:27:40|48625|48620|48625|48620|48630|48620|48620|48615|153
1605702470000|2020-11-18 12:27:50|48620|48615|48625|48620|48625|48620|48620|48615|60
1605702480000|2020-11-18 12:28:00|48630|48625|48635|48630|48640|48635|48630|48625|195
1605702490000|2020-11-18 12:28:10|48640|48635|48640|48635|48640|48635|48640|48630|0
1605702500000|2020-11-18 12:28:20|48645|48640|48650|48640|48650|48645|48645|48635|108
1605702510000|2020-11-18 12:28:30|48645|48635|48640|48635|48645|48635|48635|48630|1260
1605702520000|2020-11-18 12:28:40|48635|48630|48650|48645|48655|48650|48635|48630|194
1605702530000|2020-11-18 12:28:50|48655|48650|48655|48650|48655|48650|48655|48650|26
1605702550000|2020-11-18 12:29:10|48660|48655|48665|48655|48665|48660|48660|48655|193
1605702560000|2020-11-18 12:29:20|48660|48660|48665|48660|48665|48660|48660|48655|39
1605702570000|2020-11-18 12:29:30|48660|48655|48665|48660|48665|48660|48660|48655|13
1605702580000|2020-11-18 12:29:40|48660|48655|48660|48655|48665|48660|48660|48655|162
1605702590000|2020-11-18 12:29:50|48665|48660|48655|48650|48665|48660|48655|48650|63
1605702600000|2020-11-18 12:30:00|48660|48655|48655|48650|48660|48655|48655|48650|51
1605702620000|2020-11-18 12:30:20|48650|48645|48645|48640|48650|48645|48645|48640|87
1605702630000|2020-11-18 12:30:30|48640|48635|48640|48635|48645|48635|48640|48635|32
1605702640000|2020-11-18 12:30:40|48635|48630|48630|48625|48635|48630|48625|48620|133
1605702650000|2020-11-18 12:30:50|48625|48620|48625|48620|48625|48620|48625|48620|0
1605702660000|2020-11-18 12:31:00|48630|48615|48630|48625|48630|48625|48625|48615|193
1605702670000|2020-11-18 12:31:10|48635|48630|48630|48625|48635|48630|48625|48620|201
1605702680000|2020-11-18 12:31:20|48635|48630|48640|48635|48640|48635|48635|48630|504
1605702690000|2020-11-18 12:31:30|48645|48640|48645|48640|48645|48640|48645|48640|14
1605702700000|2020-11-18 12:31:40|48640|48635|48640|48635|48645|48635|48640|48635|23
1605702710000|2020-11-18 12:31:50|48645|48640|48640|48635|48645|48640|48640|48635|21
1605702720000|2020-11-18 12:32:00|48645|48640|48660|48650|48660|48655|48645|48640|225
1605702730000|2020-11-18 12:32:10|48655|48645|48650|48645|48655|48650|48650|48645|58
1605702740000|2020-11-18 12:32:20|48645|48640|48665|48655|48665|48655|48645|48640|104
1605702750000|2020-11-18 12:32:30|48660|48650|48660|48655|48665|48660|48655|48650|90
1605702760000|2020-11-18 12:32:40|48665|48660|48665|48660|48665|48660|48665|48660|55
1605702770000|2020-11-18 12:32:50|48670|48665|48670|48665|48670|48665|48670|48665|7
1605702780000|2020-11-18 12:33:00|48665|48660|48665|48660|48670|48660|48665|48660|39
1605702790000|2020-11-18 12:33:10|48670|48665|48665|48660|48675|48670|48665|48660|2285
1605702800000|2020-11-18 12:33:20|48670|48665|48670|48665|48670|48665|48665|48660|283
1605702810000|2020-11-18 12:33:30|48665|48660|48670|48665|48670|48665|48665|48660|168
1605702820000|2020-11-18 12:33:40|48665|48660|48650|48645|48670|48665|48650|48645|513
1605702830000|2020-11-18 12:33:50|48645|48640|48640|48635|48645|48640|48640|48635|69
1605702840000|2020-11-18 12:34:00|48635|48630|48645|48640|48645|48640|48630|48625|129
1605702850000|2020-11-18 12:34:10|48640|48635|48640|48630|48645|48635|48640|48630|77
1605702860000|2020-11-18 12:34:20|48645|48635|48645|48635|48645|48640|48640|48635|20
1605702870000|2020-11-18 12:34:30|48640|48630|48630|48625|48645|48630|48630|48620|212
1605702880000|2020-11-18 12:34:40|48625|48620|48630|48620|48630|48625|48620|48615|94
1605702890000|2020-11-18 12:34:50|48625|48625|48625|48620|48630|48625|48625|48620|158
1605702900000|2020-11-18 12:35:00|48620|48615|48615|48610|48620|48615|48610|48605|83
1605702910000|2020-11-18 12:35:10|48610|48605|48610|48605|48615|48610|48605|48600|127
1605702920000|2020-11-18 12:35:20|48605|48600|48610|48600|48610|48605|48605|48600|31
1605702930000|2020-11-18 12:35:30|48605|48595|48605|48600|48605|48600|48600|48595|25844
1605702940000|2020-11-18 12:35:40|48610|48605|48615|48605|48615|48610|48610|48605|90
1605702950000|2020-11-18 12:35:50|48610|48600|48610|48605|48610|48605|48605|48600|114
1605702960000|2020-11-18 12:36:00|48605|48600|48610|48605|48610|48605|48605|48600|71
1605702970000|2020-11-18 12:36:10|48605|48600|48610|48605|48610|48605|48605|48600|133
1605702980000|2020-11-18 12:36:20|48605|48600|48610|48600|48610|48605|48605|48600|100
1605702990000|2020-11-18 12:36:30|48605|48595|48600|48595|48605|48595|48600|48595|1810
1605703000000|2020-11-18 12:36:40|48595|48590|48590|48585|48600|48590|48585|48580|96
1605703010000|2020-11-18 12:36:50|48585|48580|48585|48580|48585|48580|48580|48575|53
1605703020000|2020-11-18 12:37:00|48580|48575|48580|48575|48585|48580|48580|48575|59
1605703030000|2020-11-18 12:37:10|48585|48580|48590|48585|48590|48585|48580|48575|9576
1605703040000|2020-11-18 12:37:20|48595|48590|48595|48590|48595|48590|48590|48585|231
1605703050000|2020-11-18 12:37:30|48600|48595|48600|48595|48600|48595|48600|48595|37
1605703060000|2020-11-18 12:37:40|48595|48590|48590|48585|48595|48590|48590|48585|182
1605703070000|2020-11-18 12:37:50|48595|48590|48595|48590|48595|48590|48595|48585|50
1605703080000|2020-11-18 12:38:00|48600|48585|48615|48610|48615|48610|48595|48585|313
1605703100000|2020-11-18 12:38:20|48620|48615|48620|48615|48625|48615|48615|48610|8
1605703110000|2020-11-18 12:38:30|48615|48610|48615|48610|48620|48615|48610|48605|203
1605703120000|2020-11-18 12:38:40|48610|48605|48610|48605|48615|48605|48610|48605|63
1605703130000|2020-11-18 12:38:50|48605|48600|48605|48600|48610|48605|48600|48595|231
1605703140000|2020-11-18 12:39:00|48600|48595|48620|48610|48620|48615|48600|48595|419
1605703160000|2020-11-18 12:39:20|48625|48615|48630|48625|48630|48625|48625|48615|47
1605703170000|2020-11-18 12:39:30|48625|48620|48625|48620|48630|48620|48625|48615|133
1605703180000|2020-11-18 12:39:40|48620|48615|48625|48620|48630|48625|48620|48615|45
1605703190000|2020-11-18 12:39:50||48615||48620||48620||48615|0
1605703200000|2020-11-18 12:40:00|48630|48625|48630|48625|48640|48630|48630|48625|71
1605703210000|2020-11-18 12:40:10|48640|48630|48635|48630|48640|48635|48635|48630|107
1605703220000|2020-11-18 12:40:20|48640|48635|48650|48645|48655|48650|48640|48635|186
1605703230000|2020-11-18 12:40:30|48645|48640|48645|48640|48650|48640|48645|48640|76
1605703250000|2020-11-18 12:40:50|48640|48635|48650|48640|48650|48640|48640|48635|172
1605703260000|2020-11-18 12:41:00|48645|48635|48640|48635|48645|48640|48640|48635|74
1605703290000|2020-11-18 12:41:30|48645|48640|48640|48635|48645|48640|48640|48635|154
1605703300000|2020-11-18 12:41:40|48645|48640|48640|48635|48645|48640|48640|48635|23
1605703310000|2020-11-18 12:41:50|48645|48640|48645|48635|48645|48640|48640|48635|23
1605703320000|2020-11-18 12:42:00|48640|48640|48645|48640|48645|48640|48640|48640|12
1605703340000|2020-11-18 12:42:20|48640|48635|48645|48640|48645|48640|48640|48635|93
1605703350000|2020-11-18 12:42:30|48640|48635|48650|48640|48650|48640|48640|48635|122
1605703370000|2020-11-18 12:42:50|48645||48645||48645||48645||0
1605703380000|2020-11-18 12:43:00|48640|48635|48635|48630|48645|48635|48635|48630|245
1605703390000|2020-11-18 12:43:10|48640|48635|48635|48630|48645|48635|48630|48625|96
1605703400000|2020-11-18 12:43:20|48640|48635|48640|48635|48640|48635|48640|48635|22
1605703410000|2020-11-18 12:43:30|48635|48630|48630|48625|48640|48635|48630|48625|110
1605703420000|2020-11-18 12:43:40|48625|48620|48640|48630|48640|48630|48625|48620|181
1605703430000|2020-11-18 12:43:50|48635|48635|48635|48630|48640|48635|48635|48630|117
1605703440000|2020-11-18 12:44:00|48630|48625|48635|48630|48635|48630|48630|48625|170
1605703450000|2020-11-18 12:44:10|48640|48635|48640|48635|48640|48635|48640|48635|47
1605703460000|2020-11-18 12:44:20|48645|48640|48645|48640|48645|48640|48645|48640|56
1605703470000|2020-11-18 12:44:30|48640|48635|48640|48635|48640|48635|48640|48630|51
1605703480000|2020-11-18 12:44:40||48630||48630||48630||48630|5
1605703500000|2020-11-18 12:45:00|48635|48625|48630|48625|48635|48625|48630|48625|92
1605703520000|2020-11-18 12:45:20|48625|48620|48625|48620|48630|48625|48625|48620|98
1605703530000|2020-11-18 12:45:30|48620|48615|48625|48620|48625|48620|48620|48610|158
1605703540000|2020-11-18 12:45:40|48630|48625|48640|48630|48640|48630|48630|48625|137
1605703550000|2020-11-18 12:45:50|48635|48625|48630|48625|48635|48630|48630|48625|86
1605703560000|2020-11-18 12:46:00|48625|48620|48630|48625|48635|48630|48625|48615|71
1605703570000|2020-11-18 12:46:10||48620||48625||48625||48620|20
1605703580000|2020-11-18 12:46:20|48625|48620|48630|48620|48630|48625|48625|48620|46
1605703590000|2020-11-18 12:46:30||48625||48625||48625||48625|0
1605703610000|2020-11-18 12:46:50|48625|48620|48630|48625|48630|48625|48625|48620|32
1605703620000|2020-11-18 12:47:00|||||||||12
1605703640000|2020-11-18 12:47:20|48640|48630|48640|48630|48645|48635|48635|48630|454
1605703650000|2020-11-18 12:47:30|||||||||5
1605703670000|2020-11-18 12:47:50|48645|48635|48650|48645|48650|48645|48645|48635|263
1605703680000|2020-11-18 12:48:00|48655|48650|48655|48650|48660|48650|48655|48650|433
1605703690000|2020-11-18 12:48:10|48660|48655|48650|48645|48660|48655|48650|48645|433
1605703700000|2020-11-18 12:48:20|48655|48650|48655|48650|48655|48650|48655|48650|55
1605703710000|2020-11-18 12:48:30|48660|48655|48665|48660|48670|48660|48660|48655|220
1605703720000|2020-11-18 12:48:40|48670|48665|48670|48660|48675|48670|48665|48655|234
1605703740000|2020-11-18 12:49:00|||||||||35
1605703760000|2020-11-18 12:49:20|48665|48655|48660|48655|48665|48660|48660|48655|231
1605703770000|2020-11-18 12:49:30|48655|48650|48655|48650|48660|48655|48655|48645|290
1605703780000|2020-11-18 12:49:40|48660|48655|48660|48655|48660|48655|48660|48655|75
1605703790000|2020-11-18 12:49:50|48655|48650|48660|48655|48660|48655|48655|48645|104
1605703800000|2020-11-18 12:50:00|48655|48650|48655|48650|48655|48650|48650|48645|223
1605703810000|2020-11-18 12:50:10|48660|48655|48660|48655|48660|48655|48660|48655|152
1605703820000|2020-11-18 12:50:20|48655|48650|48650|48645|48660|48655|48650|48645|115
1605703830000|2020-11-18 12:50:30|48645|48640|48645|48640|48650|48645|48645|48640|140
1605703840000|2020-11-18 12:50:40|48640|48635|48635|48630|48645|48640|48635|48630|304
1605703850000|2020-11-18 12:50:50|||||||||17
1605703860000|2020-11-18 12:51:00|48640|48635|48640|48635|48640|48635|48635|48630|40
1605703870000|2020-11-18 12:51:10|48635|48630|48630|48620|48635|48630|48625|48620|191
1605703880000|2020-11-18 12:51:20|48635|48625|48630|48625|48635|48630|48630|48625|46
1605703890000|2020-11-18 12:51:30|48625|48620|48630|48620|48630|48620|48625|48620|11
1605703900000|2020-11-18 12:51:40|48625|48625|48630|48625|48635|48630|48625|48625|132
1605703910000|2020-11-18 12:51:50|48635|48630|48635|48630|48635|48630|48630|48625|95
1605703920000|2020-11-18 12:52:00|48640|48635|48655|48650|48655|48650|48640|48635|271
1605703930000|2020-11-18 12:52:10|48660|48655|48650|48645|48660|48655|48645|48640|135
1605703940000|2020-11-18 12:52:20|48645|48640|48640|48635|48645|48640|48635|48630|59
1605703950000|2020-11-18 12:52:30||48630||48630||48630||48630|41
1605703960000|2020-11-18 12:52:40|48645|48635|48640|48635|48645|48640|48640|48635|142
1605703970000|2020-11-18 12:52:50|48645|48640|48640|48635|48645|48640|48640|48635|156
1605703980000|2020-11-18 12:53:00|48645|48640|48640|48630|48645|48640|48640|48630|89
1605703990000|2020-11-18 12:53:10|48635|48635|48635|48630|48635|48635|48635|48630|0
1605704000000|2020-11-18 12:53:20|48640|48635|48640|48630|48645|48640|48640|48630|104
1605704010000|2020-11-18 12:53:30||48635||48630||48635||48630|67
1605704020000|2020-11-18 12:53:40|48645|48635|48645|48640|48645|48640|48640|48635|183
1605704030000|2020-11-18 12:53:50|48650|48645|48650|48645|48650|48645|48645|48640|214
1605704040000|2020-11-18 12:54:00|||||||||35
1605704060000|2020-11-18 12:54:20|||||||||21
1605704070000|2020-11-18 12:54:30|48645|48640|48650|48645|48650|48645|48645|48640|61
1605704080000|2020-11-18 12:54:40|48645|48640|48645|48640|48650|48645|48645|48640|162
1605704090000|2020-11-18 12:54:50|48650|48645|48655|48650|48655|48650|48650|48645|25
1605704100000|2020-11-18 12:55:00|48660|48655|48660|48655|48660|48655|48660|48650|51
1605704110000|2020-11-18 12:55:10|48655|48650|48660|48655|48660|48655|48655|48650|0
1605704130000|2020-11-18 12:55:30|48665|48660|48670|48660|48670|48660|48665|48655|33
1605704150000|2020-11-18 12:55:50||48665||48665||48665||48665|1669
1605704160000|2020-11-18 12:56:00|48665|48660|48670|48665|48670|48665|48665|48660|192
1605704170000|2020-11-18 12:56:10|48665|48660|48670|48665|48670|48665|48665|48660|49
1605704180000|2020-11-18 12:56:20|48665|48660|48670|48660|48670|48660|48665|48660|101
1605704190000|2020-11-18 12:56:30||48665||48665||48665||48665|0
1605704200000|2020-11-18 12:56:40|48665|48660|48670|48665|48670|48665|48665|48660|47
1605704210000|2020-11-18 12:56:50|48675|48670|48670|48665|48675|48670|48670|48665|201
1605704220000|2020-11-18 12:57:00|48665|48660|48670|48665|48675|48670|48665|48660|199
1605704230000|2020-11-18 12:57:10|48675|48670|48675|48670|48675|48670|48675|48665|60
1605704240000|2020-11-18 12:57:20|48680|48675|48675|48670|48680|48675|48675|48670|448
1605704250000|2020-11-18 12:57:30|48670|48665|48670|48665|48670|48665|48670|48665|102
1605704260000|2020-11-18 12:57:40|48665|48660|48665|48660|48665|48660|48660|48655|369
1605704270000|2020-11-18 12:57:50|||||||||6
1605704280000|2020-11-18 12:58:00|48670|48665|48670|48665|48670|48665|48665|48660|74
1605704290000|2020-11-18 12:58:10|48675|48670|48670|48665|48675|48670|48670|48665|39
1605704310000|2020-11-18 12:58:30|48665|48660|48665|48660|48665|48660|48665|48655|128
1605704320000|2020-11-18 12:58:40||48655||48655||48655||48655|0
1605704330000|2020-11-18 12:58:50|||||||||47
1605704340000|2020-11-18 12:59:00|48660|48660|48660|48655|48660|48660|48660|48655|4
1605704350000|2020-11-18 12:59:10|48655|48650|48655|48650|48655|48650|48655|48650|221
1605704360000|2020-11-18 12:59:20|48650|48645|48645|48640|48650|48645|48645|48640|144
1605704370000|2020-11-18 12:59:30|||||||||33
1605704380000|2020-11-18 12:59:40|48640|48635|48645|48640|48645|48640|48640|48635|123
1605704390000|2020-11-18 12:59:50|48650|48645|48650|48645|48650|48645|48645|48640|93
1605704400000|2020-11-18 13:00:00|48655|48650|48655|48650|48655|48650|48655|48645|189
1605704410000|2020-11-18 13:00:10|48660|48655|48655|48650|48665|48660|48655|48650|166
1605704420000|2020-11-18 13:00:20|48660|48655|48660|48655|48660|48655|48655|48650|33
1605704430000|2020-11-18 13:00:30|48655|48650|48655|48650|48660|48650|48655|48650|77
1605704440000|2020-11-18 13:00:40|48650|48645|48640|48635|48650|48645|48640|48635|88
1605704450000|2020-11-18 13:00:50|48635|48630|48635|48630|48635|48630|48630|48625|94
1605704460000|2020-11-18 13:01:00|48630|48625|48640|48630|48640|48630|48630|48625|125
1605704470000|2020-11-18 13:01:10|48645|48635|48640|48635|48645|48640|48640|48635|167
1605704480000|2020-11-18 13:01:20|48635|48630|48635|48630|48635|48630|48635|48630|94
1605704490000|2020-11-18 13:01:30|48630|48625|48635|48630|48640|48630|48625|48620|133
1605704500000|2020-11-18 13:01:40|48630|48625|48625|48620|48630|48625|48620|48615|25
1605704510000|2020-11-18 13:01:50|48620|48615|48620|48615|48620|48615|48620|48610|17
1605704530000|2020-11-18 13:02:10|48615|48610|48615|48610|48620|48615|48615|48610|58
1605704540000|2020-11-18 13:02:20|48620|48615|48630|48625|48630|48625|48620|48610|158
1605704550000|2020-11-18 13:02:30|48635|48630|48630|48625|48640|48630|48625|48620|69
1605704570000|2020-11-18 13:02:50|48625|48620|48625|48620|48625|48620|48625|48620|58
1605704580000|2020-11-18 13:03:00|||||||||6
1605704600000|2020-11-18 13:03:20|48620|48615|48620|48615|48620|48615|48620|48615|34
1605704610000|2020-11-18 13:03:30|48625|48620|48620|48615|48625|48620|48620|48615|39
1605704630000|2020-11-18 13:03:50|48615|48610|48610|48605|48615|48610|48610|48605|149
1605704640000|2020-11-18 13:04:00|48605|48600|48615|48605|48615|48605|48605|48600|114
1605704650000|2020-11-18 13:04:10|48610|48600|48605|48600|48610|48600|48600|48595|252
1605704660000|2020-11-18 13:04:20|||||||||3
1605704670000|2020-11-18 13:04:30|48600|48595|48600|48590|48605|48600|48600|48590|74
1605704680000|2020-11-18 13:04:40|48595|48595|48600|48590|48600|48595|48595|48590|85
1605704690000|2020-11-18 13:04:50|48605|48595|48605|48600|48605|48600|48605|48595|101
1605704700000|2020-11-18 13:05:00|48600|48595|48595|48590|48605|48595|48595|48590|172
1605704710000|2020-11-18 13:05:10|48600|48595|48600|48595|48600|48595|48600|48595|38
1605704720000|2020-11-18 13:05:20|48595|48590|48595|48590|48600|48595|48595|48590|14
1605704730000|2020-11-18 13:05:30|||||||||2
1605704750000|2020-11-18 13:05:50|48600|48595|48600|48590|48600|48595|48600|48590|58
1605704760000|2020-11-18 13:06:00||48595||48595||48595||48595|70
1605704770000|2020-11-18 13:06:10|48605|48600|48605|48595|48605|48600|48605|48595|30
1605704780000|2020-11-18 13:06:20|48600|48590|48605|48600|48605|48600|48595|48590|186
1605704790000|2020-11-18 13:06:30|48600|48595|48595|48590|48605|48595|48595|48590|80
1605704810000|2020-11-18 13:06:50|48600|48595|48600|48595|48600|48595|48600|48595|96
1605704820000|2020-11-18 13:07:00|48595|48590|48575|48570|48595|48590|48575|48570|129
1605704830000|2020-11-18 13:07:10|48580|48575|48575|48570|48580|48575|48575|48570|33
1605704840000|2020-11-18 13:07:20|48570|48565|48575|48570|48575|48570|48570|48565|16
1605704850000|2020-11-18 13:07:30|48580|48575|48580|48570|48580|48575|48580|48570|31
1605704860000|2020-11-18 13:07:40|48575||48575||48580||48575||15
1605704870000|2020-11-18 13:07:50|48570|48565|48570|48565|48570|48565|48565|48560|182
1605704880000|2020-11-18 13:08:00|48565|48560|48570|48565|48570|48565|48565|48560|11
1605704890000|2020-11-18 13:08:10|48565|48560|48560|48555|48565|48560|48560|48555|78
1605704900000|2020-11-18 13:08:20|||||||||53
1605704910000|2020-11-18 13:08:30|48555|48550|48555|48550|48560|48555|48555|48545|95
1605704920000|2020-11-18 13:08:40|48550|48545|48560|48555|48565|48560|48550|48545|329
1605704930000|2020-11-18 13:08:50|48555|48550|48550|48545|48560|48555|48550|48545|20
1605704940000|2020-11-18 13:09:00|48555|48550|48560|48555|48560|48555|48555|48550|19
1605704950000|2020-11-18 13:09:10|48565|48560|48575|48570|48575|48570|48565|48560|168
1605704960000|2020-11-18 13:09:20|48570|48565|48585|48575|48585|48575|48570|48565|86
1605704980000|2020-11-18 13:09:40||48580||48580||48580||48580|9
1605704990000|2020-11-18 13:09:50|48580|48575|48590|48585|48590|48585|48580|48570|355
1605705000000|2020-11-18 13:10:00|48585|48580|48590|48585|48590|48585|48585|48580|53
1605705010000|2020-11-18 13:10:10|48585|48580|48580|48570|48585|48580|48580|48570|83
1605705020000|2020-11-18 13:10:20|48575|48565|48570|48565|48575|48565|48570|48560|118
1605705040000|2020-11-18 13:10:40|48565|48560|48565|48560|48565|48560|48565|48560|50
1605705050000|2020-11-18 13:10:50|48560|48555|48545|48540|48560|48555|48545|48540|92
1605705060000|2020-11-18 13:11:00|48540|48535|48535|48530|48540|48535|48530|48525|89
1605705070000|2020-11-18 13:11:10|48540|48535|48555|48545|48555|48550|48540|48535|130
1605705080000|2020-11-18 13:11:20|||||||||6
1605705090000|2020-11-18 13:11:30|48550||48555||48555||48550||0
1605705100000|2020-11-18 13:11:40|48560|48550|48555|48550|48565|48555|48555|48550|96
1605705110000|2020-11-18 13:11:50|48550|48545|48555|48550|48555|48550|48550|48545|131
1605705120000|2020-11-18 13:12:00|48560|48555|48560|48555|48560|48555|48555|48550|92
1605705130000|2020-11-18 13:12:10|48555|48550|48560|48555|48560|48555|48555|48550|18
1605705140000|2020-11-18 13:12:20|48555|48550|48560|48555|48565|48560|48555|48545|288
1605705150000|2020-11-18 13:12:30|48555|48550|48560|48555|48560|48555|48555|48545|88
1605705160000|2020-11-18 13:12:40|||||||||40
1605705180000|2020-11-18 13:13:00|48565|48560|48565|48560|48565|48560|48565|48560|97
1605705190000|2020-11-18 13:13:10|||||||||694
1605705210000|2020-11-18 13:13:30|48560|48555|48565|48560|48565|48560|48560|48555|163
1605705240000|2020-11-18 13:14:00|48560|48555|48565|48560|48565|48560|48560|48555|224
1605705250000|2020-11-18 13:14:10|48570|48565|48575|48570|48580|48575|48570|48565|237
1605705260000|2020-11-18 13:14:20|||||||||3
1605705270000|2020-11-18 13:14:30|48580|48575|48595|48585|48595|48590|48580|48575|136
1605705280000|2020-11-18 13:14:40|48590|48590|48585|48580|48590|48590|48585|48580|190
1605705290000|2020-11-18 13:14:50|48590|48585|48590|48585|48590|48585|48585|48580|40
1605705300000|2020-11-18 13:15:00|48585|48580|48590|48585|48590|48585|48585|48580|79
1605705310000|2020-11-18 13:15:10|48595|48590|48595|48590|48595|48590|48595|48590|38
1605705330000|2020-11-18 13:15:30|48600|48595|48595|48590|48600|48595|48595|48590|307
1605705340000|2020-11-18 13:15:40|48590|48585|48585|48580|48595|48590|48585|48575|288
1605705350000|2020-11-18 13:15:50|48580|48575|48580|48575|48585|48575|48580|48570|66
1605705360000|2020-11-18 13:16:00|48575|48570|48585|48580|48585|48580|48575|48570|61
1605705370000|2020-11-18 13:16:10|48590|48585|48590|48585|48590|48585|48590|48580|0
1605705380000|2020-11-18 13:16:20|48595|48590|48595|48590|48595|48590|48595|48590|30
1605705410000|2020-11-18 13:16:50|48590|48585|48590|48585|48590|48585|48590|48585|32
1605705420000|2020-11-18 13:17:00|48585|48580|48600|48590|48600|48595|48585|48580|289
1605705430000|2020-11-18 13:17:10|48595|48595|48605|48600|48605|48600|48595|48595|210
1605705450000|2020-11-18 13:17:30|||||||||10
1605705460000|2020-11-18 13:17:40|48600|48595|48605|48600|48605|48600|48600|48595|98
1605705470000|2020-11-18 13:17:50|48610|48605|48620|48615|48620|48615|48610|48605|194
1605705480000|2020-11-18 13:18:00|||||||||8
1605705490000|2020-11-18 13:18:10|48625|48620|48615|48610|48625|48620|48615|48610|86
1605705500000|2020-11-18 13:18:20|48620|48615|48620|48615|48620|48615|48620|48615|11
1605705510000|2020-11-18 13:18:30|||||||||5
1605705520000|2020-11-18 13:18:40|||||||||11
1605705530000|2020-11-18 13:18:50|48615|48610|48610|48605|48615|48610|48610|48605|429
1605705540000|2020-11-18 13:19:00|48605|48600|48605|48600|48605|48605|48600|48595|174
1605705550000|2020-11-18 13:19:10|48610|48605|48610|48605|48615|48610|48605|48600|1090
1605705560000|2020-11-18 13:19:20|48605|48600|48600|48595|48610|48605|48600|48595|193
1605705570000|2020-11-18 13:19:30|48595|48590|48600|48595|48605|48600|48595|48590|234
1605705580000|2020-11-18 13:19:40|48605|48600|48605|48600|48605|48600|48600|48600|142
1605705590000|2020-11-18 13:19:50|||||||||7
1605705600000|2020-11-18 13:20:00|||||||||1
1605705610000|2020-11-18 13:20:10|48600|48595|48600|48595|48600|48595|48600|48595|97
1605705630000|2020-11-18 13:20:30|48595|48590|48600|48595|48600|48595|48595|48590|58
1605705650000|2020-11-18 13:20:50|48605|48600|48585|48580|48605|48600|48585|48580|255
1605705680000|2020-11-18 13:21:20|48580|48575|48585|48580|48585|48580|48580|48575|44
1605705690000|2020-11-18 13:21:30|48590|48585|48590|48585|48590|48585|48585|48580|60
1605705700000|2020-11-18 13:21:40|48585|48580|48570|48565|48585|48580|48570|48565|135
1605705710000|2020-11-18 13:21:50|48565|48560|48570|48565|48575|48570|48565|48555|125
1605705720000|2020-11-18 13:22:00|48575|48570|48570|48565|48575|48570|48570|48565|68
1605705730000|2020-11-18 13:22:10|48565|48560|48570|48560|48570|48565|48565|48560|174
1605705740000|2020-11-18 13:22:20|48565|48565|48565|48560|48570|48565|48565|48560|101
1605705750000|2020-11-18 13:22:30|||||||||6
1605705760000|2020-11-18 13:22:40|48570|48565|48570|48565|48575|48565|48570|48565|201
1605705770000|2020-11-18 13:22:50|48565|48560|48570|48565|48570|48565|48565|48560|48
1605705780000|2020-11-18 13:23:00|48575|48570|48575|48570|48580|48575|48575|48570|153
1605705790000|2020-11-18 13:23:10|48580|48575|48575|48570|48580|48575|48575|48570|103
1605705800000|2020-11-18 13:23:20|||||||||8
1605705810000|2020-11-18 13:23:30|48580|48575|48565|48555|48580|48575|48565|48555|252
1605705820000|2020-11-18 13:23:40|48560|48550|48560|48555|48560|48555|48555|48550|87
1605705830000|2020-11-18 13:23:50|48555|48550|48560|48555|48560|48555|48555|48550|55
1605705840000|2020-11-18 13:24:00|48555|48550|48565|48560|48565|48560|48555|48550|100
1605705850000|2020-11-18 13:24:10|48570|48565|48575|48570|48575|48570|48560|48555|378
1605705860000|2020-11-18 13:24:20|48570|48565|48580|48575|48580|48575|48570|48565|321
1605705870000|2020-11-18 13:24:30|48585||48585||48585||48580||79
1605705880000|2020-11-18 13:24:40|48580||48580||48580||48580||11
1605705890000|2020-11-18 13:24:50|||||||||157
1605705900000|2020-11-18 13:25:00|48575|48570|48580|48575|48580|48575|48570|48565|168
1605705910000|2020-11-18 13:25:10|48575|48570|48580|48575|48585|48580|48575|48570|228
1605705920000|2020-11-18 13:25:20|48585|48580|48585|48575|48585|48580|48585|48575|44
1605705930000|2020-11-18 13:25:30|48580|48580|48580|48575|48585|48580|48570|48565|597
1605705940000|2020-11-18 13:25:40|48585|48580|48590|48585|48600|48590|48585|48575|524
1605705950000|2020-11-18 13:25:50|||||||||69
1605705960000|2020-11-18 13:26:00|48585|48580|48595|48585|48595|48585|48585|48575|60
1605705970000|2020-11-18 13:26:10|48590||48590||48595||48590||10
1605705980000|2020-11-18 13:26:20|||||||||38
1605705990000|2020-11-18 13:26:30|48595|48590|48595|48590|48595|48590|48595|48590|31
1605706000000|2020-11-18 13:26:40|48590|48585|48595|48590|48595|48590|48590|48585|103
1605706010000|2020-11-18 13:26:50|48590|48585|48595|48585|48595|48590|48590|48585|12
1605706020000|2020-11-18 13:27:00|48590|48590|48595|48590|48595|48590|48590|48590|51
1605706030000|2020-11-18 13:27:10|48590|48585|48595|48590|48595|48590|48590|48580|28
1605706040000|2020-11-18 13:27:20|48600|48595|48610|48605|48615|48610|48600|48595|352
1605706060000|2020-11-18 13:27:40|48605|48600|48605|48600|48610|48600|48600|48595|261
1605706070000|2020-11-18 13:27:50||48595||48595||48595||48595|0
1605706080000|2020-11-18 13:28:00|48600|48590|48600|48590|48600|48590|48595|48585|108
1605706090000|2020-11-18 13:28:10|48595|48585|48590|48580|48595|48585|48590|48580|36
1605706100000|2020-11-18 13:28:20|48585|48585|48585|48580|48590|48585|48585|48580|27
1605706110000|2020-11-18 13:28:30|48590|48585|48585|48575|48590|48585|48585|48575|170
1605706120000|2020-11-18 13:28:40|48580||48580||48580||48580||3
1605706130000|2020-11-18 13:28:50|||||||||78
1605706140000|2020-11-18 13:29:00|48575|48570|48585|48580|48585|48580|48575|48570|57
1605706150000|2020-11-18 13:29:10|48590|48585|48590|48585|48590|48585|48590|48585|71
1605706180000|2020-11-18 13:29:40|||||||||29
1605706190000|2020-11-18 13:29:50|48585|48580|48590|48585|48590|48585|48585|48580|120
1605706200000|2020-11-18 13:30:00|48585|48580|48585|48580|48590|48585|48580|48575|165
1605706210000|2020-11-18 13:30:10|||||||||19
1605706220000|2020-11-18 13:30:20|48580|48575|48570|48565|48580|48575|48570|48565|162
1605706230000|2020-11-18 13:30:30|48575||48570||48575||48570||10
1605706240000|2020-11-18 13:30:40|48575|48570|48575|48570|48575|48570|48575|48565|35
1605706250000|2020-11-18 13:30:50|48580|48565|48585|48580|48585|48580|48580|48565|238
1605706260000|2020-11-18 13:31:00|48580|48575|48580|48575|48580|48575|48580|48575|85
1605706270000|2020-11-18 13:31:10|48585|48580|48585|48580|48585|48580|48585|48580|21
1605706280000|2020-11-18 13:31:20|48590|48585|48585|48580|48590|48585|48585|48580|7
1605706290000|2020-11-18 13:31:30|48590|48585|48585|48580|48590|48585|48585|48580|125
1605706300000|2020-11-18 13:31:40|48590|48585|48590|48585|48590|48585|48590|48585|54
1605706310000|2020-11-18 13:31:50||48580||48585||48585||48580|51
1605706320000|2020-11-18 13:32:00|48585|48580|48590|48585|48590|48585|48585|48580|7
1605706330000|2020-11-18 13:32:10|48585|48580|48590|48585|48590|48585|48585|48580|81
1605706340000|2020-11-18 13:32:20|||||||||27
1605706350000|2020-11-18 13:32:30|48585|48580|48580|48570|48585|48580|48580|48570|137
1605706360000|2020-11-18 13:32:40|48575|48575|48585|48580|48585|48580|48575|48570|76
1605706380000|2020-11-18 13:33:00|||||||||19
1605706390000|2020-11-18 13:33:10|48590|48585|48585|48575|48590|48585|48580|48575|143
1605706410000|2020-11-18 13:33:30|48580|48570|48560|48555|48580|48570|48560|48555|258
1605706420000|2020-11-18 13:33:40|||||||||134
1605706430000|2020-11-18 13:33:50|48555|48550|48555|48550|48555|48550|48555|48550|48
1605706440000|2020-11-18 13:34:00|48560|48555|48560|48555|48560|48555|48560|48555|81
1605706450000|2020-11-18 13:34:10|48555|48550|48555|48550|48560|48555|48555|48550|17
1605706460000|2020-11-18 13:34:20|48560|48555|48565|48555|48565|48555|48555|48550|128
1605706480000|2020-11-18 13:34:40|48570|48560|48575|48565|48575|48570|48565|48560|139
1605706490000|2020-11-18 13:34:50||48570||48570||48570||48570|6
1605706500000|2020-11-18 13:35:00|48580|48575|48585|48575|48585|48575|48575|48570|146
1605706510000|2020-11-18 13:35:10|48580|48570|48575|48570|48585|48575|48570|48565|255
1605706520000|2020-11-18 13:35:20|||||||||30
1605706530000|2020-11-18 13:35:30|48580|48575|48580|48575|48580|48575|48580|48575|16
1605706540000|2020-11-18 13:35:40||48570||48570||48570||48570|0
1605706550000|2020-11-18 13:35:50|48575|48565|48575|48570|48575|48570|48570|48565|181
1605706560000|2020-11-18 13:36:00|||||||||11
1605706570000|2020-11-18 13:36:10|48570|48565|48580|48575|48580|48575|48570|48565|172
1605706580000|2020-11-18 13:36:20|48575|48570|48580|48570|48580|48575|48575|48570|72
1605706590000|2020-11-18 13:36:30|48585|48575|48580|48575|48585|48580|48580|48575|65
1605706600000|2020-11-18 13:36:40|48575|48570|48575|48570|48575|48570|48575|48570|154
1605706610000|2020-11-18 13:36:50|48580|48575|48570|48565|48580|48575|48570|48565|189
1605706640000|2020-11-18 13:37:20|||||||||27
1605706660000|2020-11-18 13:37:40|48565|48560|48565|48560|48565|48560|48560|48555|179
1605706670000|2020-11-18 13:37:50|48560|48555|48540|48535|48565|48555|48540|48535|554
1605706680000|2020-11-18 13:38:00|48535|48530|48550|48545|48550|48545|48535|48530|143
1605706690000|2020-11-18 13:38:10|48545|48540|48545|48540|48545|48540|48540|48535|26
1605706700000|2020-11-18 13:38:20|48540|48535|48535|48530|48545|48540|48535|48530|187
1605706710000|2020-11-18 13:38:30|48540|48535|48540|48535|48545|48540|48540|48535|404
1605706720000|2020-11-18 13:38:40|48535|48530|48535|48530|48535|48530|48535|48530|9
1605706730000|2020-11-18 13:38:50|||||||||89
1605706740000|2020-11-18 13:39:00|48530|48525|48525|48520|48530|48525|48525|48520|124
1605706750000|2020-11-18 13:39:10|48520|48515|48515|48510|48520|48515|48515|48510|84
1605706760000|2020-11-18 13:39:20|48520|48515|48520|48510|48520|48515|48520|48510|200
1605706770000|2020-11-18 13:39:30|48515|48505|48515|48510|48515|48510|48510|48505|145
1605706780000|2020-11-18 13:39:40|48510|48505|48510|48505|48510|48505|48510|48505|5
1605706790000|2020-11-18 13:39:50|48505|48500|48505|48500|48505|48500|48505|48500|42
1605706800000|2020-11-18 13:40:00|48510|48505|48515|48510|48520|48515|48510|48505|132
1605706810000|2020-11-18 13:40:10|48520|48505|48515|48510|48520|48515|48515|48505|76
1605706820000|2020-11-18 13:40:20|48510|48505|48510|48505|48510|48505|48505|48500|121
1605706830000|2020-11-18 13:40:30|48515|48510|48510|48505|48515|48510|48505|48500|79
1605706840000|2020-11-18 13:40:40|48505|48500|48515|48510|48515|48510|48505|48500|102
1605706850000|2020-11-18 13:40:50|48510|48505|48490|48480|48510|48505|48490|48480|294
1605706860000|2020-11-18 13:41:00|48495|48485|48485|48480|48495|48490|48485|48480|291
1605706870000|2020-11-18 13:41:10|48490|48485|48495|48490|48495|48490|48485|48480|176
1605706880000|2020-11-18 13:41:20|48500|48495|48505|48500|48505|48500|48500|48495|178
1605706890000|2020-11-18 13:41:30|48500|48495|48500|48495|48505|48495|48500|48495|78
1605706900000|2020-11-18 13:41:40|48495|48490|48495|48490|48500|48490|48495|48490|81
1605706910000|2020-11-18 13:41:50|48490|48485|48490|48485|48495|48490|48490|48480|100
1605706920000|2020-11-18 13:42:00|48495|48490|48500|48495|48505|48495|48495|48490|206
1605706930000|2020-11-18 13:42:10|48495|48490|48485|48480|48495|48490|48485|48480|88
1605706940000|2020-11-18 13:42:20|||||||||29
1605706950000|2020-11-18 13:42:30|48490|48485|48495|48490|48495|48490|48490|48485|55
1605706960000|2020-11-18 13:42:40||48485||48490||48490||48485|0
1605706970000|2020-11-18 13:42:50|48500|48495|48500|48495|48500|48495|48500|48495|100
1605706990000|2020-11-18 13:43:10|||||||||3
1605707000000|2020-11-18 13:43:20|48505|48500|48505|48500|48505|48500|48505|48500|51
1605707010000|2020-11-18 13:43:30|48500|48495|48505|48500|48505|48500|48500|48495|152
1605707020000|2020-11-18 13:43:40|48510|48505|48525|48520|48525|48520|48510|48505|168
1605707050000|2020-11-18 13:44:10|48520|48515|48525|48515|48525|48520|48505|48500|646
1605707060000|2020-11-18 13:44:20|48520|48520|48530|48525|48530|48525|48520|48520|438
1605707070000|2020-11-18 13:44:30|48535|48530|48545|48535|48550|48540|48535|48530|462
1605707080000|2020-11-18 13:44:40||48540||48540||48540||48540|5
1605707090000|2020-11-18 13:44:50|48550|48545|48545|48540|48550|48545|48545|48540|177
1605707100000|2020-11-18 13:45:00|48550|48545|48550|48545|48550|48545|48540|48535|198
1605707110000|2020-11-18 13:45:10|48555|48550|48550|48545|48560|48550|48550|48545|32
1605707120000|2020-11-18 13:45:20|48555|48540|48550|48545|48555|48545|48545|48540|257
1605707130000|2020-11-18 13:45:30|48555|48540|48540|48535|48555|48550|48540|48535|234
1605707140000|2020-11-18 13:45:40|48535|48530|48535|48530|48535|48530|48535|48525|33
1605707160000|2020-11-18 13:46:00|48530|48525|48525|48520|48535|48530|48520|48510|497
1605707170000|2020-11-18 13:46:10||48515||48515||48515||48515|0
1605707180000|2020-11-18 13:46:20||48520||48520||48520||48520|11
1605707200000|2020-11-18 13:46:40|48530|48525|48530|48525|48530|48525|48530|48525|18
1605707210000|2020-11-18 13:46:50|48525|48520|48530|48525|48535|48530|48525|48520|517
1605707220000|2020-11-18 13:47:00|48535|48530|48540|48530|48540|48535|48535|48530|98
1605707230000|2020-11-18 13:47:10|48535|48525|48530|48525|48535|48525|48530|48525|13
1605707240000|2020-11-18 13:47:20|48535|48530|48535|48530|48535|48530|48535|48530|10
1605707250000|2020-11-18 13:47:30|48540|48535|48540|48530|48540|48535|48540|48530|22
1605707260000|2020-11-18 13:47:40|48535|48525|48530|48525|48535|48530|48530|48525|158
1605707270000|2020-11-18 13:47:50|48535|48530|48535|48530|48535|48530|48535|48530|109
1605707290000|2020-11-18 13:48:10|48530|48525|48535|48530|48535|48530|48530|48520|152
1605707300000|2020-11-18 13:48:20|48540|48535|48555|48550|48555|48550|48540|48535|230
1605707310000|2020-11-18 13:48:30|48560|48555|48565|48560|48565|48560|48560|48555|43
1605707320000|2020-11-18 13:48:40|48570|48565|48565|48560|48575|48565|48565|48555|205
1605707330000|2020-11-18 13:48:50|48570|48565|48565|48560|48570|48565|48565|48555|301
1605707340000|2020-11-18 13:49:00|48570|48565|48565|48560|48570|48565|48565|48560|54
1605707350000|2020-11-18 13:49:10|48570|48565|48570|48565|48570|48565|48570|48565|25
1605707360000|2020-11-18 13:49:20|||||||||15
1605707380000|2020-11-18 13:49:40|48565|48560|48565|48560|48570|48560|48565|48560|297
1605707390000|2020-11-18 13:49:50|48560|48555|48560|48555|48565|48555|48560|48550|76
1605707400000|2020-11-18 13:50:00|48555|48550|48545|48540|48560|48550|48545|48540|210
1605707410000|2020-11-18 13:50:10|48540|48535|48540|48535|48545|48540|48540|48535|27
1605707420000|2020-11-18 13:50:20|48535|48530|48530|48525|48535|48530|48530|48520|102
1605707440000|2020-11-18 13:50:40|48525|48520|48510|48505|48525|48520|48510|48505|162
1605707450000|2020-11-18 13:50:50|48505|48500|48500|48495|48510|48505|48500|48495|130
1605707460000|2020-11-18 13:51:00|48505|48500|48490|48485|48505|48500|48490|48480|386
1605707470000|2020-11-18 13:51:10||48480||48485||48485||48480|0
1605707480000|2020-11-18 13:51:20|48485|48480|48485|48480|48485|48480|48480|48475|58
1605707490000|2020-11-18 13:51:30|48480|48475|48480|48475|48485|48480|48480|48470|108
1605707500000|2020-11-18 13:51:40|48475|48470|48465|48460|48480|48470|48465|48460|413
1605707510000|2020-11-18 13:51:50|48460|48455|48475|48470|48475|48470|48460|48455|487
1605707520000|2020-11-18 13:52:00|48480|48475|48475|48470|48480|48475|48475|48470|175
1605707530000|2020-11-18 13:52:10|48470|48465|48470|48460|48470|48465|48460|48455|189
1605707540000|2020-11-18 13:52:20|48475|48465|48475|48470|48475|48470|48475|48460|66
1605707550000|2020-11-18 13:52:30|48480|48475|48480|48475|48480|48475|48475|48470|226
1605707570000|2020-11-18 13:52:50|48485|48480|48485|48480|48485|48480|48485|48480|129
1605707580000|2020-11-18 13:53:00|48490|48485|48480|48475|48495|48490|48480|48475|379
1605707590000|2020-11-18 13:53:10|48485|48480|48490|48480|48490|48485|48485|48475|55
1605707600000|2020-11-18 13:53:20|48495|48485|48495|48485|48495|48490|48495|48485|7
1605707610000|2020-11-18 13:53:30|48500|48490|48500|48495|48505|48500|48500|48490|105
1605707620000|2020-11-18 13:53:40|48505|48500|48510|48505|48515|48505|48505|48495|375
1605707630000|2020-11-18 13:53:50|48515|48510|48520|48515|48525|48515|48515|48510|42
1605707640000|2020-11-18 13:54:00|48525|48510|48520|48515|48525|48520|48520|48510|137
1605707650000|2020-11-18 13:54:10|48525|48520|48530|48525|48535|48525|48520|48515|42
1605707660000|2020-11-18 13:54:20|48535|48530|48535|48530|48540|48530|48530|48525|193
1605707670000|2020-11-18 13:54:30|48530|48525|48535|48530|48535|48530|48530|48520|40
1605707680000|2020-11-18 13:54:40|48540|48535|48535|48530|48545|48535|48530|48525|285
1605707690000|2020-11-18 13:54:50|48530|48525|48525|48520|48530|48525|48525|48520|97
1605707700000|2020-11-18 13:55:00|48520|48515|48510|48505|48520|48515|48510|48505|58
1605707710000|2020-11-18 13:55:10|48515|48500|48530|48525|48530|48525|48515|48500|249
1605707720000|2020-11-18 13:55:20|48525|48520|48525|48520|48525|48520|48525|48520|13
1605707730000|2020-11-18 13:55:30|48530|48525|48530|48525|48535|48530|48530|48525|68
1605707740000|2020-11-18 13:55:40|48535||48530||48535||48530||33
1605707760000|2020-11-18 13:56:00|48525|48520|48535|48530|48535|48530|48520|48515|274
1605707770000|2020-11-18 13:56:10|48540|48535|48535|48530|48540|48535|48535|48530|89
1605707780000|2020-11-18 13:56:20|48540|48535|48545|48540|48545|48540|48540|48535|211
1605707790000|2020-11-18 13:56:30|48540|48535|48535|48530|48540|48535|48535|48530|141
1605707800000|2020-11-18 13:56:40|48540|48535|48545|48535|48545|48535|48540|48535|113
1605707810000|2020-11-18 13:56:50|48540||48540||48540||48540||6
1605707820000|2020-11-18 13:57:00|48545|48540|48550|48545|48550|48545|48545|48540|141
1605707830000|2020-11-18 13:57:10|48545|48540|48540|48535|48550|48545|48540|48535|58
1605707840000|2020-11-18 13:57:20|48545|48540|48545|48540|48545|48540|48545|48540|10
1605707850000|2020-11-18 13:57:30|48550|48545|48550|48545|48560|48555|48550|48545|123
1605707860000|2020-11-18 13:57:40|48545|48540|48540|48530|48550|48545|48540|48530|73
1605707870000|2020-11-18 13:57:50||48535||48530||48535||48530|0
1605707880000|2020-11-18 13:58:00|48535|48525|48520|48515|48535|48525|48520|48510|127
1605707900000|2020-11-18 13:58:20|48515|48510|48510|48505|48515|48510|48510|48500|53
1605707910000|2020-11-18 13:58:30|48515|48510|48530|48525|48535|48525|48515|48510|232
1605707920000|2020-11-18 13:58:40|48535|48530|48535|48530|48535|48530|48535|48530|114
1605707930000|2020-11-18 13:58:50|48540|48535|48540|48535|48540|48535|48540|48535|81
1605707940000|2020-11-18 13:59:00|48545|48540|48555|48545|48555|48545|48545|48540|76
1605707950000|2020-11-18 13:59:10|48550|48540|48555|48550|48555|48550|48545|48535|118
1605707960000|2020-11-18 13:59:20|48560|48555|48565|48560|48570|48560|48560|48555|77
1605707970000|2020-11-18 13:59:30|48570|48565|48570|48565|48570|48565|48570|48565|79
1605707980000|2020-11-18 13:59:40|48565|48560|48565|48560|48570|48565|48565|48560|128
1605707990000|2020-11-18 13:59:50|48560|48555|48545|48540|48565|48560|48540|48535|318
1605708000000|2020-11-18 14:00:00|48550|48545|48555|48550|48555|48550|48550|48540|113
1605708010000|2020-11-18 14:00:10|48550|48545|48560|48555|48565|48555|48550|48545|129
1605708020000|2020-11-18 14:00:20|48565|48560|48565|48560|48570|48565|48560|48555|64
1605708030000|2020-11-18 14:00:30|48570|48565|48570|48560|48575|48565|48565|48560|56
1605708040000|2020-11-18 14:00:40|48565|48555|48560|48555|48570|48560|48555|48550|286
1605708050000|2020-11-18 14:00:50|48565|48560|48580|48570|48580|48570|48565|48560|187
1605708060000|2020-11-18 14:01:00|48575|48575|48570|48565|48590|48585|48570|48565|319
1605708070000|2020-11-18 14:01:10|48575|48570|48580|48570|48585|48580|48575|48570|96
1605708080000|2020-11-18 14:01:20|48575|48575|48575|48565|48580|48575|48575|48565|11
1605708090000|2020-11-18 14:01:30|48570|48560|48580|48575|48580|48575|48565|48560|172
1605708100000|2020-11-18 14:01:40|48585|48580|48585|48580|48585|48580|48585|48575|12
1605708110000|2020-11-18 14:01:50|48580|48575|48580|48570|48585|48580|48575|48570|336
1605708120000|2020-11-18 14:02:00|48585|48575|48585|48575|48585|48580|48580|48575|29
1605708130000|2020-11-18 14:02:10|48580||48580||48580||48580||0
1605708140000|2020-11-18 14:02:20|48585|48580|48580|48575|48585|48580|48580|48575|15
1605708150000|2020-11-18 14:02:30|48585|48580|48580|48575|48585|48580|48580|48575|50
1605708170000|2020-11-18 14:02:50|48575|48570|48570|48565|48575|48570|48565|48560|98
1605708180000|2020-11-18 14:03:00|48575|48560|48565|48560|48575|48565|48565|48560|126
1605708190000|2020-11-18 14:03:10|48560|48555|48560|48555|48560|48555|48555|48550|49
1605708200000|2020-11-18 14:03:20|48565|48560|48560|48555|48565|48560|48560|48555|16
1605708210000|2020-11-18 14:03:30|48565|48560|48560|48555|48565|48560|48555|48550|338
1605708220000|2020-11-18 14:03:40|48555|48550|48540|48535|48560|48550|48540|48535|230
1605708230000|2020-11-18 14:03:50|48545|48540|48550|48540|48550|48540|48545|48540|119
1605708240000|2020-11-18 14:04:00|48555|48545|48555|48550|48555|48550|48555|48545|90
1605708250000|2020-11-18 14:04:10|48560|48555|48555|48550|48560|48555|48555|48550|57
1605708260000|2020-11-18 14:04:20|48560|48555|48560|48555|48560|48555|48555|48550|70
1605708270000|2020-11-18 14:04:30|48555|48550|48550|48545|48560|48555|48550|48545|100
1605708280000|2020-11-18 14:04:40|48545|48540|48540|48535|48550|48540|48540|48535|248
1605708290000|2020-11-18 14:04:50|48545|48540|48545|48540|48545|48540|48545|48540|40
1605708300000|2020-11-18 14:05:00|48550|48535|48530|48525|48550|48535|48530|48525|86
1605708310000|2020-11-18 14:05:10|48535|48530|48530|48525|48535|48530|48530|48525|109
1605708320000|2020-11-18 14:05:20|||||||||3
1605708340000|2020-11-18 14:05:40|48535|48520|48535|48530|48540|48535|48535|48520|435
1605708360000|2020-11-18 14:06:00|48530|48525|48540|48535|48540|48535|48530|48525|180
1605708370000|2020-11-18 14:06:10|48535|48530|48545|48540|48550|48545|48535|48530|307
1605708380000|2020-11-18 14:06:20|48550|48545|48555|48550|48555|48550|48550|48545|214
1605708390000|2020-11-18 14:06:30|||||||||4
1605708410000|2020-11-18 14:06:50|48550|48545|48540|48535|48550|48550|48540|48535|261
1605708420000|2020-11-18 14:07:00|48545|48540|48555|48545|48555|48545|48545|48540|68
1605708440000|2020-11-18 14:07:20|48550||48550||48550||48550||0
1605708450000|2020-11-18 14:07:30|48545|48540|48565|48555|48570|48560|48545|48540|319
1605708470000|2020-11-18 14:07:50|48560|48550|48560|48555|48560|48555|48555|48550|38
1605708480000|2020-11-18 14:08:00|48555|48550|48555|48550|48560|48555|48555|48550|133
1605708490000|2020-11-18 14:08:10|48560|48555|48565|48555|48565|48555|48560|48555|5
1605708510000|2020-11-18 14:08:30|48560|48560|48570|48565|48570|48565|48560|48560|338
1605708520000|2020-11-18 14:08:40|48575|48570|48570|48565|48575|48570|48565|48560|216
1605708540000|2020-11-18 14:09:00|48565|48560|48540|48535|48565|48560|48540|48535|281
1605708550000|2020-11-18 14:09:10|48535|48530|48535|48530|48540|48535|48535|48530|76
1605708560000|2020-11-18 14:09:20|48530|48525|48535|48530|48540|48530|48530|48525|140
1605708580000|2020-11-18 14:09:40|48530|48525|48535|48530|48535|48530|48530|48525|97
1605708590000|2020-11-18 14:09:50|48540|48535|48540|48535|48540|48535|48540|48535|118
1605708600000|2020-11-18 14:10:00|48535|48530|48530|48525|48540|48535|48530|48525|311
1605708610000|2020-11-18 14:10:10|48525|48520|48525|48520|48525|48520|48525|48520|18
1605708620000|2020-11-18 14:10:20|48530|48515|48530|48525|48530|48525|48530|48515|55
1605708630000|2020-11-18 14:10:30||48520||48520||48520||48520|0
1605708640000|2020-11-18 14:10:40|48525|48525|48535|48530|48540|48535|48525|48520|695
1605708650000|2020-11-18 14:10:50|48540|48535|48520|48515|48540|48535|48515|48510|295
1605708660000|2020-11-18 14:11:00|48525|48510|48520|48515|48530|48520|48515|48510|262
1605708670000|2020-11-18 14:11:10|48525|48520|48525|48520|48525|48520|48525|48515|234
1605708680000|2020-11-18 14:11:20|48520|48515|48525|48520|48525|48520|48520|48515|133
1605708690000|2020-11-18 14:11:30|48520|48515|48510|48505|48520|48515|48505|48500|202
1605708700000|2020-11-18 14:11:40|48505|48500|48495|48490|48505|48500|48495|48485|136
1605708710000|2020-11-18 14:11:50|48500|48495|48510|48505|48510|48505|48500|48495|147
1605708720000|2020-11-18 14:12:00|||||||||2
1605708730000|2020-11-18 14:12:10|||||||||3
1605708740000|2020-11-18 14:12:20|48505|48500|48510|48505|48510|48505|48500|48490|85
1605708750000|2020-11-18 14:12:30|48515|48510|48515|48510|48515|48510|48510|48505|227
1605708760000|2020-11-18 14:12:40|48510|48505|48525|48520|48525|48520|48510|48505|111
1605708770000|2020-11-18 14:12:50|48520|48515|48530|48525|48535|48525|48520|48515|189
1605708780000|2020-11-18 14:13:00|48525|48520|48525|48520|48525|48520|48525|48520|107
1605708790000|2020-11-18 14:13:10|48520|48515|48520|48515|48525|48520|48520|48515|68
1605708800000|2020-11-18 14:13:20|48515|48510|48520|48515|48520|48515|48515|48510|104
1605708810000|2020-11-18 14:13:30|48515|48510|48505|48500|48520|48515|48505|48500|132
1605708820000|2020-11-18 14:13:40|48510|48505|48510|48505|48525|48520|48505|48500|421
1605708830000|2020-11-18 14:13:50|48505|48500|48505|48500|48510|48505|48505|48500|128
1605708840000|2020-11-18 14:14:00|48500|48495|48505|48500|48505|48500|48500|48495|92
1605708850000|2020-11-18 14:14:10|48510|48495|48510|48505|48510|48505|48505|48495|176
1605708860000|2020-11-18 14:14:20|48505|48500|48505|48500|48505|48500|48495|48490|45
1605708870000|2020-11-18 14:14:30|48510|48505|48510|48505|48515|48505|48510|48505|34
1605708880000|2020-11-18 14:14:40|48505|48500|48495|48490|48505|48500|48495|48490|256
1605708890000|2020-11-18 14:14:50|||||||||2
1605708900000|2020-11-18 14:15:00|||||||||14
1605708910000|2020-11-18 14:15:10|48490|48485|48510|48505|48510|48505|48490|48485|157
1605708920000|2020-11-18 14:15:20|||||||||13
1605708930000|2020-11-18 14:15:30|48515|48510|48515|48510|48515|48510|48515|48510|89
1605708940000|2020-11-18 14:15:40|||||||||13
1605708950000|2020-11-18 14:15:50|48510|48505|48500|48495|48520|48515|48500|48495|491
1605708960000|2020-11-18 14:16:00|48495|48490|48495|48490|48500|48495|48495|48485|72
1605708970000|2020-11-18 14:16:10|48490|48485|48485|48480|48490|48485|48485|48480|153
1605708980000|2020-11-18 14:16:20|48490|48485|48490|48480|48490|48485|48485|48480|14
1605708990000|2020-11-18 14:16:30|48495|48485|48490|48485|48500|48495|48490|48480|75
1605709000000|2020-11-18 14:16:40|48495|48490|48490|48485|48495|48490|48490|48485|139
1605709010000|2020-11-18 14:16:50|48495|48490|48495|48490|48495|48490|48490|48485|219
1605709020000|2020-11-18 14:17:00|48500|48495|48495|48490|48500|48495|48495|48485|439
1605709030000|2020-11-18 14:17:10|48490|48485|48485|48480|48490|48485|48475|48465|577
1605709040000|2020-11-18 14:17:20|||||||||10
1605709050000|2020-11-18 14:17:30|48490|48485|48490|48485|48490|48485|48490|48485|46
1605709060000|2020-11-18 14:17:40|48485|48480|48485|48480|48490|48485|48485|48475|68
1605709070000|2020-11-18 14:17:50||48475||48480||48480||48475|30
1605709080000|2020-11-18 14:18:00|48490|48485|48495|48490|48495|48490|48490|48485|96
1605709090000|2020-11-18 14:18:10|48500|48495|48510|48505|48510|48505|48500|48495|353
1605709100000|2020-11-18 14:18:20|48505|48500|48505|48500|48505|48500|48505|48500|36
1605709110000|2020-11-18 14:18:30|48500|48495|48510|48505|48515|48510|48500|48495|419
1605709120000|2020-11-18 14:18:40|48515|48510|48520|48515|48520|48515|48515|48505|70
1605709130000|2020-11-18 14:18:50|||||||||40
1605709140000|2020-11-18 14:19:00|48525|48520|48515|48510|48530|48520|48515|48510|399
1605709150000|2020-11-18 14:19:10|48520|48515|48520|48515|48520|48515|48515|48510|38
1605709160000|2020-11-18 14:19:20|48515|48510|48520|48515|48525|48520|48515|48510|272
1605709180000|2020-11-18 14:19:40|48515|48510|48525|48520|48525|48520|48515|48510|759
1605709190000|2020-11-18 14:19:50|48520|48515|48530|48525|48530|48525|48520|48515|157
1605709200000|2020-11-18 14:20:00|48525|48520|48525|48520|48530|48525|48525|48520|66
1605709210000|2020-11-18 14:20:10|48520|48515|48515|48510|48520|48515|48510|48505|419
1605709220000|2020-11-18 14:20:20|48510|48505|48505|48500|48515|48510|48505|48500|53
1605709230000|2020-11-18 14:20:30|48500|48495|48505|48495|48505|48500|48500|48495|45
1605709240000|2020-11-18 14:20:40|||||||||25
1605709250000|2020-11-18 14:20:50|48500|48490|48495|48490|48500|48495|48495|48485|132
1605709260000|2020-11-18 14:21:00|48500|48495|48505|48500|48505|48500|48500|48495|160
1605709270000|2020-11-18 14:21:10|48500|48495|48490|48485|48505|48495|48490|48485|87
1605709280000|2020-11-18 14:21:20|48485|48480|48490|48485|48490|48485|48485|48480|0
1605709290000|2020-11-18 14:21:30|48485|48480|48490|48485|48490|48485|48485|48480|230
1605709300000|2020-11-18 14:21:40|48485|48480|48485|48480|48485|48480|48485|48480|15
1605709310000|2020-11-18 14:21:50|48490|48485|48490|48485|48490|48485|48490|48485|106
1605709320000|2020-11-18 14:22:00|48495|48490|48520|48515|48520|48515|48495|48490|1508
1605709330000|2020-11-18 14:22:10|48525|48520|48525|48520|48525|48520|48515|48510|224
1605709340000|2020-11-18 14:22:20|48520|48515|48520|48515|48525|48520|48520|48515|132
1605709350000|2020-11-18 14:22:30|48525|48520|48525|48520|48525|48520|48520|48515|60
1605709360000|2020-11-18 14:22:40|||||||||41
1605709370000|2020-11-18 14:22:50|48530|48525|48540|48530|48550|48545|48530|48525|918
1605709380000|2020-11-18 14:23:00|48535|48535|48540|48535|48540|48535|48535|48530|62
1605709390000|2020-11-18 14:23:10|48545|48540|48545|48540|48545|48540|48545|48540|19
1605709400000|2020-11-18 14:23:20|48550|48545|48550|48545|48550|48545|48545|48540|65
1605709410000|2020-11-18 14:23:30|48555|48550|48550|48545|48555|48550|48550|48545|129
1605709420000|2020-11-18 14:23:40|48545|48540|48545|48540|48545|48540|48545|48540|44
1605709430000|2020-11-18 14:23:50|48540|48535|48540|48535|48540|48535|48540|48535|191
1605709440000|2020-11-18 14:24:00|48535|48530|48535|48530|48540|48535|48535|48530|51
1605709450000|2020-11-18 14:24:10|48530|48525|48525|48520|48530|48525|48525|48520|70
1605709460000|2020-11-18 14:24:20|48530|48525|48545|48540|48545|48540|48530|48525|179
1605709470000|2020-11-18 14:24:30|48550|48545|48550|48545|48550|48545|48550|48545|25
1605709480000|2020-11-18 14:24:40|48545|48540|48550|48545|48550|48545|48545|48540|214
1605709490000|2020-11-18 14:24:50|48545|48540|48530|48525|48550|48545|48530|48525|379
1605709520000|2020-11-18 14:25:20|48525|48520|48520|48515|48530|48525|48520|48515|53
1605709530000|2020-11-18 14:25:30|48525|48520|48525|48520|48525|48520|48525|48520|56
1605709540000|2020-11-18 14:25:40|48520|48515|48525|48520|48525|48520|48520|48515|251
1605709550000|2020-11-18 14:25:50|48520|48515|48520|48515|48520|48515|48520|48515|75
1605709560000|2020-11-18 14:26:00|48515|48510|48520|48515|48520|48515|48515|48510|105
1605709570000|2020-11-18 14:26:10|48515|48510|48515|48510|48520|48515|48510|48505|61
1605709580000|2020-11-18 14:26:20|48510|48505|48515|48510|48515|48510|48510|48505|91
1605709590000|2020-11-18 14:26:30|48510|48505|48510|48505|48515|48510|48510|48505|261
1605709600000|2020-11-18 14:26:40|48505|48500|48500|48495|48505|48500|48495|48490|224
1605709610000|2020-11-18 14:26:50|||||||||17
1605709620000|2020-11-18 14:27:00|48505|48500|48505|48495|48505|48500|48505|48495|128
1605709650000|2020-11-18 14:27:30|48510|48500|48515|48510|48515|48510|48510|48500|362
1605709660000|2020-11-18 14:27:40|48520|48515|48520|48515|48520|48515|48520|48515|91
1605709670000|2020-11-18 14:27:50|||||||||2000
1605709680000|2020-11-18 14:28:00|48515|48510|48510|48505|48515|48515|48510|48505|334
1605709690000|2020-11-18 14:28:10|48515|48510|48525|48520|48525|48520|48515|48510|204
1605709700000|2020-11-18 14:28:20|48520|48515|48525|48520|48530|48525|48520|48515|147
1605709710000|2020-11-18 14:28:30|48520|48515|48525|48520|48525|48520|48520|48515|51
1605709720000|2020-11-18 14:28:40|48520|48515|48525|48520|48525|48520|48520|48515|77
1605709730000|2020-11-18 14:28:50|48520|48515|48525|48520|48530|48525|48520|48515|274
1605709740000|2020-11-18 14:29:00|48530|48525|48525|48520|48530|48525|48525|48520|249
1605709750000|2020-11-18 14:29:10|48530|48525|48520|48515|48530|48525|48520|48515|238
1605709760000|2020-11-18 14:29:20|||||||||6
1605709770000|2020-11-18 14:29:30|48525|48520|48520|48515|48525|48520|48520|48515|271
1605709780000|2020-11-18 14:29:40|48525|48520|48525|48520|48525|48520|48520|48515|99
1605709790000|2020-11-18 14:29:50|48530|48525|48530|48525|48535|48525|48530|48525|537
1605709800000|2020-11-18 14:30:00|48525|48520|48535|48530|48535|48530|48525|48520|180
1605709810000|2020-11-18 14:30:10|48530|48525|48560|48550|48560|48550|48530|48525|860
1605709820000|2020-11-18 14:30:20|48555||48555||48560||48555||35
1605709830000|2020-11-18 14:30:30|48560|48555|48565|48555|48570|48560|48555|48550|792
1605709840000|2020-11-18 14:30:40||48560||48560||48560||48560|47
1605709850000|2020-11-18 14:30:50|48560|48555|48570|48565|48570|48565|48560|48555|132
1605709860000|2020-11-18 14:31:00|48565|48560|48575|48570|48580|48575|48565|48560|190
1605709870000|2020-11-18 14:31:10|48570|48565|48580|48575|48585|48580|48570|48565|319
1605709880000|2020-11-18 14:31:20|48575|48570|48580|48575|48580|48575|48575|48570|54
1605709890000|2020-11-18 14:31:30|48575|48570|48580|48575|48585|48580|48575|48570|96
1605709900000|2020-11-18 14:31:40|48575|48570|48575|48565|48575|48570|48565|48560|463
1605709910000|2020-11-18 14:31:50|48570|48570|48580|48575|48580|48575|48570|48570|37
1605709920000|2020-11-18 14:32:00|48575|48570|48580|48575|48580|48575|48575|48570|35
1605709930000|2020-11-18 14:32:10|48585|48580|48585|48580|48585|48580|48585|48580|71
1605709940000|2020-11-18 14:32:20|48590|48585|48595|48590|48595|48590|48580|48575|383
1605709950000|2020-11-18 14:32:30|48590|48585|48585|48580|48590|48590|48585|48580|394
1605709960000|2020-11-18 14:32:40|48580|48575|48575|48570|48580|48575|48575|48570|179
1605709970000|2020-11-18 14:32:50|48580|48575|48570|48565|48580|48575|48570|48565|128
1605709980000|2020-11-18 14:33:00|48565|48560|48545|48535|48565|48560|48535|48530|269
1605709990000|2020-11-18 14:33:10|48550|48540|48560|48550|48560|48555|48550|48540|182
1605710000000|2020-11-18 14:33:20|48555|48555|48555|48550|48560|48555|48550|48545|257
1605710010000|2020-11-18 14:33:30|48560|48555|48555|48550|48560|48555|48555|48550|0
1605710020000|2020-11-18 14:33:40|48550|48545|48550|48545|48555|48550|48550|48545|238
1605710030000|2020-11-18 14:33:50|48555|48550|48570|48565|48570|48565|48555|48550|253
1605710040000|2020-11-18 14:34:00|48565|48560|48560|48555|48565|48560|48560|48555|112
1605710050000|2020-11-18 14:34:10|48565||48560||48565||48560||15
1605710060000|2020-11-18 14:34:20|48555|48550|48570|48560|48570|48565|48555|48550|202
1605710070000|2020-11-18 14:34:30|48565||48565||48565||48565||10
1605710080000|2020-11-18 14:34:40|48570|48565|48570|48565|48570|48565|48570|48565|88
1605710090000|2020-11-18 14:34:50|48565|48560|48570|48565|48570|48565|48565|48560|170
1605710100000|2020-11-18 14:35:00|48575|48570|48585|48575|48585|48580|48575|48570|423
1605710110000|2020-11-18 14:35:10|48580||48580||48585||48580||241
1605710120000|2020-11-18 14:35:20|48585|48580|48590|48585|48590|48585|48585|48580|111
1605710130000|2020-11-18 14:35:30|48585|48580|48595|48590|48595|48590|48580|48575|320
1605710140000|2020-11-18 14:35:40|48590|48585|48600|48595|48600|48595|48580|48575|581
1605710150000|2020-11-18 14:35:50|48605|48600|48620|48615|48625|48615|48600|48595|464
1605710160000|2020-11-18 14:36:00|48625|48620|48635|48630|48635|48630|48625|48615|168
1605710170000|2020-11-18 14:36:10|48630|48625|48635|48630|48640|48630|48630|48625|30
1605710180000|2020-11-18 14:36:20|48640|48635|48635|48630|48640|48635|48635|48630|81
1605710190000|2020-11-18 14:36:30|48640|48635|48650|48645|48650|48645|48640|48635|150
1605710200000|2020-11-18 14:36:40|48645|48640|48630|48625|48650|48645|48630|48620|145
1605710210000|2020-11-18 14:36:50|48635|48620|48635|48630|48640|48630|48635|48620|41
1605710220000|2020-11-18 14:37:00|48630|48625|48620|48615|48630|48625|48615|48610|251
1605710230000|2020-11-18 14:37:10|48615|48610|48625|48620|48625|48620|48615|48610|48
1605710240000|2020-11-18 14:37:20|48620|48615|48620|48615|48625|48615|48615|48610|11
1605710250000|2020-11-18 14:37:30|48615|48610|48630|48625|48640|48630|48610|48605|585
1605710260000|2020-11-18 14:37:40|48635|48630|48635|48630|48635|48630|48635|48630|5
1605710270000|2020-11-18 14:37:50|48640|48635|48640|48635|48645|48640|48635|48630|157
1605710280000|2020-11-18 14:38:00|48635|48630|48625|48620|48635|48630|48625|48610|131
1605710290000|2020-11-18 14:38:10|48620|48615|48630|48625|48635|48625|48620|48615|210
1605710310000|2020-11-18 14:38:30|48635|48630|48635|48630|48635|48630|48635|48630|53
1605710320000|2020-11-18 14:38:40|48630|48625|48635|48630|48635|48630|48630|48625|47
1605710330000|2020-11-18 14:38:50|48630|48625|48635|48630|48635|48630|48630|48625|48
1605710340000|2020-11-18 14:39:00|48640|48635|48650|48645|48650|48645|48640|48635|390
1605710350000|2020-11-18 14:39:10|48645|48640|48645|48640|48645|48640|48645|48640|93
1605710360000|2020-11-18 14:39:20|48650|48645|48650|48645|48650|48645|48650|48640|28
1605710370000|2020-11-18 14:39:30|48645|48640|48640|48635|48650|48645|48640|48635|286
1605710380000|2020-11-18 14:39:40|48635|48630|48640|48635|48640|48635|48635|48630|36
1605710390000|2020-11-18 14:39:50|48635|48630|48635|48630|48640|48635|48630|48625|182
1605710400000|2020-11-18 14:40:00|48630|48625|48635|48630|48635|48630|48630|48625|37
1605710410000|2020-11-18 14:40:10|48630|48625|48630|48625|48635|48630|48630|48625|35
1605710420000|2020-11-18 14:40:20|48625|48620|48625|48620|48625|48620|48620|48615|230
1605710430000|2020-11-18 14:40:30|48630|48615|48630|48625|48630|48625|48630|48615|110
1605710440000|2020-11-18 14:40:40|48635|48630|48630|48625|48635|48630|48630|48625|72
1605710450000|2020-11-18 14:40:50|48625|48620|48620|48615|48630|48620|48615|48610|96
1605710460000|2020-11-18 14:41:00|48615|48610|48615|48610|48620|48610|48615|48610|48
1605710470000|2020-11-18 14:41:10|48620|48615|48620|48615|48620|48615|48620|48610|148
1605710480000|2020-11-18 14:41:20|48615|48610|48620|48615|48620|48615|48615|48610|125
1605710490000|2020-11-18 14:41:30|48615|48610|48640|48635|48645|48635|48615|48610|509
1605710500000|2020-11-18 14:41:40|48635|48630|48645|48640|48650|48645|48635|48630|295
1605710510000|2020-11-18 14:41:50|48640|48635|48640|48635|48645|48635|48640|48635|154
1605710520000|2020-11-18 14:42:00|48645|48640|48640|48635|48645|48640|48635|48630|265
1605710530000|2020-11-18 14:42:10|48635|48630|48640|48635|48640|48635|48635|48630|33
1605710540000|2020-11-18 14:42:20|48635|48630|48635|48630|48640|48635|48630|48625|97
1605710550000|2020-11-18 14:42:30|48630|48625|48620|48615|48635|48625|48620|48615|64
1605710560000|2020-11-18 14:42:40|48625|48620|48620|48615|48625|48620|48620|48615|92
1605710570000|2020-11-18 14:42:50|48615|48610|48605|48600|48615|48610|48605|48600|428
1605710580000|2020-11-18 14:43:00|48600|48595|48595|48590|48600|48595|48585|48580|535
1605710590000|2020-11-18 14:43:10|48600|48595|48600|48595|48600|48595|48600|48595|135
1605710600000|2020-11-18 14:43:20|48595|48590|48590|48585|48595|48590|48585|48575|229
1605710610000|2020-11-18 14:43:30|48595|48590|48600|48595|48600|48595|48595|48590|183
1605710620000|2020-11-18 14:43:40|48605|48600|48605|48600|48610|48605|48605|48600|57
1605710630000|2020-11-18 14:43:50|48600|48595|48595|48585|48605|48600|48595|48585|170
1605710640000|2020-11-18 14:44:00||48590||48590||48590||48590|0
1605710650000|2020-11-18 14:44:10|48590|48585|48580|48575|48590|48585|48580|48575|168
1605710660000|2020-11-18 14:44:20|48585|48580|48595|48590|48600|48595|48585|48580|160
1605710670000|2020-11-18 14:44:30|48600|48595|48610|48605|48610|48605|48595|48590|803
1605710680000|2020-11-18 14:44:40|48605|48600|48595|48590|48605|48600|48595|48590|146
1605710690000|2020-11-18 14:44:50|48590|48585|48575|48565|48590|48585|48575|48565|128
1605710700000|2020-11-18 14:45:00|48570|48560|48560|48555|48580|48575|48560|48555|974
1605710710000|2020-11-18 14:45:10|||||||||12
1605710720000|2020-11-18 14:45:20|48565||48560||48565||48560||148
1605710730000|2020-11-18 14:45:30|48565|48560|48565|48560|48570|48565|48565|48560|169
1605710740000|2020-11-18 14:45:40|48570|48565|48575|48570|48575|48570|48570|48565|40
1605710750000|2020-11-18 14:45:50|48570|48565|48575|48570|48575|48570|48565|48560|314
1605710760000|2020-11-18 14:46:00|48570|48565|48575|48570|48580|48575|48570|48560|264
1605710770000|2020-11-18 14:46:10|48570|48565|48570|48565|48570|48570|48570|48565|68
1605710780000|2020-11-18 14:46:20|48565|48560|48580|48575|48585|48580|48565|48560|604
1605710790000|2020-11-18 14:46:30|48575|48570|48580|48575|48580|48575|48575|48565|177
1605710800000|2020-11-18 14:46:40|48585|48580|48580|48575|48590|48585|48580|48575|237
1605710810000|2020-11-18 14:46:50|48575|48570|48575|48565|48580|48575|48570|48565|301
1605710820000|2020-11-18 14:47:00|48570|48570|48575|48570|48580|48575|48570|48570|213
1605710840000|2020-11-18 14:47:20|48570|48565|48555|48550|48575|48565|48550|48545|919
1605710850000|2020-11-18 14:47:30|48550|48545|48545|48540|48550|48545|48540|48530|20
1605710860000|2020-11-18 14:47:40|48540|48535|48540|48535|48540|48540|48540|48535|0
1605710870000|2020-11-18 14:47:50|48535|48530|48545|48540|48545|48540|48530|48525|440
1605710880000|2020-11-18 14:48:00|48550|48545|48560|48555|48560|48555|48550|48545|334
1605710890000|2020-11-18 14:48:10|48565|48560|48560|48555|48565|48560|48555|48550|138
1605710900000|2020-11-18 14:48:20|48555|48550|48560|48555|48560|48555|48555|48550|60
1605710910000|2020-11-18 14:48:30|48565|48560|48570|48565|48575|48570|48560|48555|334
1605710920000|2020-11-18 14:48:40|48565|48560|48565|48560|48565|48560|48565|48560|36
1605710930000|2020-11-18 14:48:50|48560|48555|48560|48550|48565|48560|48555|48550|81
1605710940000|2020-11-18 14:49:00|48565|48555|48555|48550|48570|48565|48555|48550|159
1605710950000|2020-11-18 14:49:10|48560|48555|48560|48555|48560|48555|48560|48555|61
1605710960000|2020-11-18 14:49:20|48565|48560|48575|48565|48580|48575|48565|48560|492
1605710970000|2020-11-18 14:49:30|48580|48570|48560|48555|48580|48575|48560|48555|554
1605710980000|2020-11-18 14:49:40|48555|48550|48555|48550|48560|48555|48555|48550|245
1605710990000|2020-11-18 14:49:50|48550|48545|48550|48545|48555|48550|48550|48545|48
1605711000000|2020-11-18 14:50:00|48545|48540|48550|48545|48550|48545|48540|48535|138
1605711010000|2020-11-18 14:50:10|48545|48540|48550|48545|48550|48545|48545|48540|151
1605711020000|2020-11-18 14:50:20|48555|48550|48550|48545|48555|48550|48545|48540|298
1605711030000|2020-11-18 14:50:30|48545|48540|48540|48535|48550|48545|48540|48535|70
1605711040000|2020-11-18 14:50:40|48535|48530|48535|48530|48540|48535|48530|48525|228
1605711050000|2020-11-18 14:50:50|48540|48535|48525|48520|48540|48535|48525|48520|119
1605711060000|2020-11-18 14:51:00||48515||48515||48515||48515|0
1605711070000|2020-11-18 14:51:10|48520|48510|48520|48515|48525|48515|48515|48510|733
1605711080000|2020-11-18 14:51:20|48525|48520|48520|48515|48525|48520|48515|48510|218
1605711090000|2020-11-18 14:51:30|48515|48510|48520|48515|48520|48515|48515|48510|149
1605711110000|2020-11-18 14:51:50|48515|48510|48520|48515|48520|48515|48515|48510|237
1605711120000|2020-11-18 14:52:00|48525|48520|48525|48520|48525|48520|48520|48515|343
1605711130000|2020-11-18 14:52:10|48530|48525|48535|48530|48535|48530|48530|48525|172
1605711140000|2020-11-18 14:52:20|48530|48525|48505|48500|48530|48525|48505|48500|366
1605711150000|2020-11-18 14:52:30|48500|48495|48505|48500|48510|48505|48500|48490|204
1605711160000|2020-11-18 14:52:40|48510|48505|48520|48515|48525|48515|48510|48505|153
1605711170000|2020-11-18 14:52:50|48515|48510|48510|48505|48515|48510|48510|48500|323
1605711180000|2020-11-18 14:53:00|48505|48500|48510|48505|48510|48505|48505|48500|175
1605711190000|2020-11-18 14:53:10|48505|48500|48505|48500|48505|48500|48500|48495|232
1605711200000|2020-11-18 14:53:20|48500|48495|48490|48485|48505|48500|48490|48480|368
1605711220000|2020-11-18 14:53:40|48495|48490|48495|48490|48495|48490|48490|48485|224
1605711230000|2020-11-18 14:53:50|48490|48485|48500|48495|48500|48495|48490|48485|225
1605711240000|2020-11-18 14:54:00|48505|48500|48510|48505|48520|48510|48505|48500|519
1605711250000|2020-11-18 14:54:10|48505|48495|48510|48505|48510|48505|48505|48495|333
1605711260000|2020-11-18 14:54:20|48515|48510|48535|48530|48535|48530|48515|48510|743
1605711270000|2020-11-18 14:54:30|48540|48535|48545|48540|48545|48540|48540|48535|39
1605711280000|2020-11-18 14:54:40|48550|48545|48540|48535|48550|48545|48540|48535|286
1605711290000|2020-11-18 14:54:50|48545|48540|48550|48545|48555|48550|48545|48540|67
1605711300000|2020-11-18 14:55:00|48545|48540|48550|48545|48555|48550|48545|48535|257
1605711310000|2020-11-18 14:55:10|48555|48550|48545|48540|48555|48550|48545|48540|141
1605711320000|2020-11-18 14:55:20|48550|48545|48555|48545|48560|48555|48550|48545|172
1605711330000|2020-11-18 14:55:30||48550||48550||48550||48550|0
1605711340000|2020-11-18 14:55:40|48550|48545|48555|48550|48555|48550|48550|48545|23
1605711350000|2020-11-18 14:55:50|48550|48545|48530|48525|48550|48545|48530|48525|282
1605711360000|2020-11-18 14:56:00|48525|48520|48525|48520|48530|48525|48520|48515|109
1605711370000|2020-11-18 14:56:10|48530|48525|48530|48525|48530|48525|48525|48520|36
1605711380000|2020-11-18 14:56:20|48535|48530|48535|48530|48535|48530|48535|48530|190
1605711390000|2020-11-18 14:56:30|48530|48525|48530|48525|48535|48530|48530|48525|225
1605711400000|2020-11-18 14:56:40|48535|48530|48545|48535|48545|48535|48535|48530|247
1605711410000|2020-11-18 14:56:50|48550|48540|48540|48535|48550|48545|48540|48535|204
1605711420000|2020-11-18 14:57:00|48535|48530|48530|48525|48540|48535|48525|48520|387
1605711430000|2020-11-18 14:57:10|48535|48530|48545|48540|48550|48540|48535|48530|315
1605711440000|2020-11-18 14:57:20|48550|48545|48540|48535|48550|48545|48540|48535|118
1605711450000|2020-11-18 14:57:30|48535|48530|48545|48540|48545|48540|48535|48530|209
1605711460000|2020-11-18 14:57:40|48550|48545|48540|48535|48555|48550|48540|48535|438
1605711470000|2020-11-18 14:57:50|48545|48540|48555|48550|48555|48550|48545|48540|201
1605711480000|2020-11-18 14:58:00|48560|48555|48565|48560|48570|48565|48560|48550|277
1605711490000|2020-11-18 14:58:10|48560|48555|48565|48560|48570|48560|48560|48555|226
1605711500000|2020-11-18 14:58:20|48570|48565|48565|48560|48570|48565|48565|48560|108
1605711510000|2020-11-18 14:58:30|48560|48555|48565|48560|48565|48560|48555|48550|120
1605711520000|2020-11-18 14:58:40|48560|48555|48565|48560|48565|48560|48560|48555|146
1605711530000|2020-11-18 14:58:50|48570|48565|48570|48565|48570|48565|48570|48560|103
1605711540000|2020-11-18 14:59:00|48565|48560|48570|48565|48575|48570|48560|48555|611
1605711550000|2020-11-18 14:59:10|48575|48570|48575|48570|48580|48575|48575|48570|300
1605711560000|2020-11-18 14:59:20|48570|48565|48565|48555|48580|48575|48560|48555|661
1605711570000|2020-11-18 14:59:30|48560|48550|48560|48550|48560|48555|48555|48550|289
1605711580000|2020-11-18 14:59:40|48565|48555|48560|48555|48565|48560|48560|48555|364
1605711590000|2020-11-18 14:59:50|48555|48550|48565|48560|48565|48560|48550|48545|490
1605711600000|2020-11-18 15:00:00|48560|48555|48565|48560|48565|48560|48555|48550|89
1605711610000|2020-11-18 15:00:10|48560|48555|48565|48560|48565|48560|48560|48555|156
1605711620000|2020-11-18 15:00:20|48560|48555|48565|48560|48570|48565|48555|48550|247
1605711630000|2020-11-18 15:00:30|48570|48565|48565|48560|48570|48565|48560|48555|118
1605711640000|2020-11-18 15:00:40|48570|48565|48560|48555|48570|48565|48555|48550|146
1605711650000|2020-11-18 15:00:50|48565|48560|48565|48555|48565|48560|48565|48555|55
1605711660000|2020-11-18 15:01:00|48560|48560|48575|48570|48575|48570|48560|48560|710
1605711670000|2020-11-18 15:01:10|48570|48565|48575|48570|48575|48570|48570|48565|116
1605711680000|2020-11-18 15:01:20|48570|48565|48565|48560|48575|48565|48565|48560|185
1605711690000|2020-11-18 15:01:30|48560|48555|48575|48570|48575|48570|48560|48555|461
1605711700000|2020-11-18 15:01:40|48580|48575|48570|48565|48580|48575|48570|48565|243
1605711710000|2020-11-18 15:01:50|48565|48560|48555|48550|48570|48565|48555|48550|159
1605711720000|2020-11-18 15:02:00|||||||||37
1605711730000|2020-11-18 15:02:10|48560|48555|48570|48565|48570|48565|48560|48555|232
1605711740000|2020-11-18 15:02:20|48565|48560|48570|48560|48570|48565|48565|48560|82
1605711750000|2020-11-18 15:02:30|48565|48565|48565|48560|48565|48565|48565|48560|64
1605711760000|2020-11-18 15:02:40|48570|48565|48565|48560|48570|48565|48565|48560|208
1605711770000|2020-11-18 15:02:50|48570|48565|48565|48560|48570|48565|48565|48560|245
1605711780000|2020-11-18 15:03:00|48570|48565|48565|48560|48570|48565|48565|48560|96
1605711790000|2020-11-18 15:03:10|48560|48555|48560|48555|48560|48555|48560|48555|62
1605711800000|2020-11-18 15:03:20|48565|48560|48565|48560|48565|48560|48565|48560|77
1605711810000|2020-11-18 15:03:30|48570|48565|48580|48575|48580|48575|48570|48565|144
1605711820000|2020-11-18 15:03:40|48575|48570|48575|48570|48575|48575|48575|48570|127
1605711830000|2020-11-18 15:03:50|48570|48565|48570|48565|48570|48565|48570|48565|163
1605711840000|2020-11-18 15:04:00|48575|48570|48575|48570|48575|48570|48575|48565|114
1605711850000|2020-11-18 15:04:10|||||||||31
1605711860000|2020-11-18 15:04:20|48580|48575|48595|48590|48600|48595|48580|48570|869
1605711870000|2020-11-18 15:04:30|48590|48585|48590|48585|48595|48590|48590|48585|290
1605711880000|2020-11-18 15:04:40|48595|48590|48605|48600|48605|48600|48590|48585|443
1605711890000|2020-11-18 15:04:50|48610|48605|48610|48605|48615|48610|48605|48600|131
1605711900000|2020-11-18 15:05:00|48605|48600|48595|48590|48605|48600|48590|48585|673
1605711910000|2020-11-18 15:05:10|48590|48585|48610|48605|48610|48605|48590|48585|1019
1605711920000|2020-11-18 15:05:20|48605|48600|48600|48595|48605|48600|48600|48595|505
1605711930000|2020-11-18 15:05:30|48595|48590|48600|48595|48600|48595|48595|48590|304
1605711940000|2020-11-18 15:05:40|48605|48600|48615|48610|48620|48615|48605|48600|552
1605711950000|2020-11-18 15:05:50|48610|48605|48600|48590|48610|48605|48600|48590|519
1605711960000|2020-11-18 15:06:00|48605|48595|48605|48600|48605|48600|48595|48585|558
1605711970000|2020-11-18 15:06:10|48600|48595|48600|48595|48605|48600|48600|48595|168
1605711980000|2020-11-18 15:06:20|48595|48590|48610|48605|48610|48605|48595|48590|285
1605711990000|2020-11-18 15:06:30|48615|48610|48610|48605|48615|48610|48610|48605|91
1605712000000|2020-11-18 15:06:40|48615|48610|48620|48610|48620|48615|48615|48610|192
1605712010000|2020-11-18 15:06:50|48615|48615|48620|48615|48620|48615|48615|48615|95
1605712020000|2020-11-18 15:07:00|48615|48610|48625|48620|48635|48630|48615|48610|568
1605712030000|2020-11-18 15:07:10|48630|48625|48630|48625|48635|48630|48630|48620|193
1605712040000|2020-11-18 15:07:20|48635|48630|48635|48630|48635|48630|48630|48625|76
1605712050000|2020-11-18 15:07:30|48640|48635|48635|48630|48640|48635|48635|48630|296
1605712060000|2020-11-18 15:07:40|48630|48625|48625|48620|48635|48625|48625|48620|110
1605712070000|2020-11-18 15:07:50|48620|48615|48615|48610|48620|48615|48610|48605|106
1605712080000|2020-11-18 15:08:00|48610|48605|48605|48600|48610|48605|48605|48600|57
1605712090000|2020-11-18 15:08:10|48600|48595|48600|48595|48600|48595|48600|48595|12
1605712100000|2020-11-18 15:08:20|48605|48600|48615|48610|48615|48610|48605|48600|273
1605712110000|2020-11-18 15:08:30|||||||||2
1605712120000|2020-11-18 15:08:40||48605||48610||48610||48605|115
1605712130000|2020-11-18 15:08:50|48610|48605|48610|48605|48615|48605|48610|48605|125
1605712140000|2020-11-18 15:09:00|48615|48610|48620|48610|48620|48615|48615|48610|368
1605712150000|2020-11-18 15:09:10|48615|48615|48620|48615|48620|48615|48615|48610|27
1605712160000|2020-11-18 15:09:20|48615|48610|48620|48615|48620|48615|48615|48610|111
1605712170000|2020-11-18 15:09:30|48615|48610|48610|48605|48620|48615|48610|48605|247
1605712180000|2020-11-18 15:09:40|48615|48610|48610|48605|48615|48610|48610|48605|146
1605712190000|2020-11-18 15:09:50|48615|48610|48610|48605|48620|48615|48605|48600|161
1605712200000|2020-11-18 15:10:00|48615|48610|48605|48600|48615|48610|48605|48595|160
1605712210000|2020-11-18 15:10:10|48610|48605|48620|48615|48620|48615|48610|48605|94
1605712220000|2020-11-18 15:10:20|48615|48610|48620|48615|48620|48615|48615|48610|40
1605712230000|2020-11-18 15:10:30|48625|48620|48650|48640|48650|48645|48625|48620|541
1605712240000|2020-11-18 15:10:40|48655|48645|48660|48655|48660|48655|48655|48645|104
1605712250000|2020-11-18 15:10:50|48655|48650|48655|48650|48665|48660|48650|48645|584
1605712260000|2020-11-18 15:11:00|48650|48645|48660|48655|48660|48655|48650|48645|152
1605712270000|2020-11-18 15:11:10|48665|48660|48670|48665|48675|48670|48665|48660|317
1605712280000|2020-11-18 15:11:20|48675|48670|48680|48675|48680|48675|48675|48670|219
1605712290000|2020-11-18 15:11:30|48685|48680|48685|48680|48685|48680|48675|48670|350
1605712300000|2020-11-18 15:11:40|48690|48685|48690|48685|48690|48685|48690|48685|216
1605712310000|2020-11-18 15:11:50|48695|48690|48710|48705|48710|48705|48690|48685|2194
1605712320000|2020-11-18 15:12:00|48705|48700|48705|48700|48710|48705|48700|48695|841
1605712330000|2020-11-18 15:12:10|48700|48695|48705|48700|48705|48700|48700|48695|202
1605712340000|2020-11-18 15:12:20|48700|48695|48730|48725|48735|48725|48700|48695|890
1605712350000|2020-11-18 15:12:30|||||||||8
1605712360000|2020-11-18 15:12:40|48735|48730|48735|48730|48745|48735|48735|48730|184
1605712370000|2020-11-18 15:12:50|48730|48725|48715|48705|48730|48725|48715|48705|279
1605712380000|2020-11-18 15:13:00|48710|48710|48715|48710|48715|48710|48710|48705|51
1605712390000|2020-11-18 15:13:10|48710|48705|48710|48705|48715|48710|48705|48700|185
1605712400000|2020-11-18 15:13:20|48705|48700|48715|48705|48715|48710|48705|48700|494
1605712410000|2020-11-18 15:13:30|48720|48710|48720|48715|48720|48715|48715|48705|129
1605712420000|2020-11-18 15:13:40|48725|48720|48720|48715|48725|48720|48720|48715|183
1605712430000|2020-11-18 15:13:50|48725|48720|48725|48720|48730|48725|48725|48715|112
1605712440000|2020-11-18 15:14:00|48730|48725|48720|48715|48730|48725|48720|48715|226
1605712450000|2020-11-18 15:14:10|48715|48710|48715|48710|48715|48710|48710|48705|266
1605712460000|2020-11-18 15:14:20|48710|48705|48695|48685|48710|48705|48695|48685|585
1605712470000|2020-11-18 15:14:30|48690|48690|48695|48690|48695|48690|48690|48685|13
1605712480000|2020-11-18 15:14:40|48690|48685|48670|48665|48695|48685|48670|48660|355
1605712490000|2020-11-18 15:14:50|48665|48660|48665|48660|48665|48660|48665|48660|17
1605712500000|2020-11-18 15:15:00|48670|48665|48680|48670|48680|48675|48665|48655|371
1605712510000|2020-11-18 15:15:10|48675|48665|48670|48665|48675|48670|48670|48665|258
1605712520000|2020-11-18 15:15:20|48675|48660|48665|48660|48675|48660|48665|48655|34
1605712530000|2020-11-18 15:15:30|48660|48655|48645|48640|48665|48660|48640|48635|175
1605712540000|2020-11-18 15:15:40|48640|48635|48640|48635|48640|48635|48625|48615|578
1605712550000|2020-11-18 15:15:50|48635|48630|48635|48630|48635|48630|48635|48620|45
1605712560000|2020-11-18 15:16:00|48640|48635|48635|48625|48640|48635|48635|48625|77
1605712570000|2020-11-18 15:16:10|48630|48620|48625|48615|48630|48620|48620|48610|78
1605712580000|2020-11-18 15:16:20|48630|48620|48650|48645|48650|48645|48630|48615|156
1605712590000|2020-11-18 15:16:30|48645|48640|48660|48650|48665|48660|48645|48635|485
1605712600000|2020-11-18 15:16:40|48655|48655|48635|48630|48660|48655|48635|48630|11076
1605712610000|2020-11-18 15:16:50|48640|48635|48635|48625|48640|48635|48630|48620|205
1605712620000|2020-11-18 15:17:00|48630|48620|48630|48625|48635|48625|48625|48620|84
1605712630000|2020-11-18 15:17:10|48625|48620|48625|48620|48630|48625|48625|48620|20
1605712640000|2020-11-18 15:17:20|48630|48625|48630|48625|48630|48625|48625|48620|131
1605712650000|2020-11-18 15:17:30|48635|48620|48645|48630|48645|48640|48635|48620|262
1605712660000|2020-11-18 15:17:40|48640|48635|48635|48630|48645|48640|48635|48630|71
1605712670000|2020-11-18 15:17:50|48640|48635|48640|48635|48640|48635|48640|48635|91
1605712680000|2020-11-18 15:18:00|48645|48640|48645|48640|48650|48645|48645|48640|243
1605712690000|2020-11-18 15:18:10|48640|48635|48645|48640|48645|48640|48640|48635|182
1605712700000|2020-11-18 15:18:20|48640|48635|48625|48620|48645|48640|48620|48615|420
1605712710000|2020-11-18 15:18:30|48620|48615|48630|48625|48635|48630|48615|48610|275
1605712720000|2020-11-18 15:18:40|48635|48630|48635|48630|48635|48630|48625|48620|178
1605712730000|2020-11-18 15:18:50|48630|48625|48635|48630|48635|48630|48630|48620|204
1605712740000|2020-11-18 15:19:00|48640|48635|48640|48635|48660|48655|48640|48635|600
1605712750000|2020-11-18 15:19:10|48645|48640|48645|48640|48645|48640|48645|48640|10
1605712760000|2020-11-18 15:19:20|48650|48645|48645|48640|48650|48645|48645|48640|136
1605712770000|2020-11-18 15:19:30|48650|48645|48650|48640|48655|48650|48645|48640|370
1605712780000|2020-11-18 15:19:40|48645|48645|48635|48630|48650|48645|48635|48630|250
1605712790000|2020-11-18 15:19:50|48630|48625|48625|48620|48630|48630|48625|48620|46
1605712800000|2020-11-18 15:20:00|48620|48615|48640|48635|48640|48635|48620|48615|237
1605712810000|2020-11-18 15:20:10|48635|48630|48635|48630|48640|48630|48635|48630|0
1605712820000|2020-11-18 15:20:20|48630|48625|48620|48615|48635|48625|48620|48615|156
1605712830000|2020-11-18 15:20:30|48615|48610|48620|48610|48620|48615|48610|48605|176
1605712840000|2020-11-18 15:20:40|48625|48615|48635|48630|48640|48635|48625|48610|205
1605712850000|2020-11-18 15:20:50|48640|48635|48645|48640|48645|48640|48635|48630|153
1605712860000|2020-11-18 15:21:00|48650|48645|48650|48645|48650|48645|48645|48640|90
1605712870000|2020-11-18 15:21:10|48645|48640|48650|48645|48655|48650|48645|48640|446
1605712880000|2020-11-18 15:21:20|48655|48650|48655|48650|48660|48655|48650|48645|191
1605712890000|2020-11-18 15:21:30|48650|48645|48640|48635|48655|48650|48640|48635|142
1605712900000|2020-11-18 15:21:40|48635|48630|48635|48630|48640|48635|48635|48630|321
1605712910000|2020-11-18 15:21:50|48640|48635|48650|48645|48655|48645|48640|48635|344
1605712920000|2020-11-18 15:22:00|48645|48640|48645|48640|48645|48640|48640|48635|70
1605712930000|2020-11-18 15:22:10|48650|48645|48650|48645|48655|48645|48650|48645|43
1605712940000|2020-11-18 15:22:20|48645|48640|48655|48650|48655|48650|48645|48640|159
1605712950000|2020-11-18 15:22:30|48650|48645|48645|48640|48650|48645|48645|48640|92
1605712960000|2020-11-18 15:22:40|48650|48645|48655|48650|48660|48655|48650|48645|178
1605712970000|2020-11-18 15:22:50|48660|48655|48660|48655|48665|48660|48660|48655|366
1605712980000|2020-11-18 15:23:00|48665|48660|48675|48670|48675|48670|48665|48660|287
1605712990000|2020-11-18 15:23:10|48670|48665|48675|48670|48675|48670|48665|48660|85
1605713000000|2020-11-18 15:23:20|48670|48665|48670|48665|48675|48670|48665|48660|210
1605713010000|2020-11-18 15:23:30|48675|48670|48675|48670|48675|48670|48675|48670|5
1605713020000|2020-11-18 15:23:40|48670|48665|48670|48665|48675|48670|48670|48665|191
1605713030000|2020-11-18 15:23:50|48675|48670|48685|48680|48685|48680|48675|48670|331
1605713040000|2020-11-18 15:24:00|48690|48685|48690|48685|48695|48690|48685|48680|207
1605713050000|2020-11-18 15:24:10|48685|48680|48675|48670|48685|48680|48675|48670|655
1605713060000|2020-11-18 15:24:20|48670|48665|48675|48670|48675|48670|48670|48665|91
1605713070000|2020-11-18 15:24:30|48670|48665|48675|48670|48675|48670|48665|48660|144
1605713080000|2020-11-18 15:24:40|48680|48675|48675|48670|48680|48675|48675|48670|225
1605713090000|2020-11-18 15:24:50|48670|48665|48665|48660|48670|48665|48665|48660|106
1605713100000|2020-11-18 15:25:00|||||||||6
1605713110000|2020-11-18 15:25:10|48670|48665|48675|48665|48675|48665|48670|48665|132
1605713120000|2020-11-18 15:25:20|48670|48660|48650|48645|48670|48665|48650|48645|365
1605713130000|2020-11-18 15:25:30|48645|48640|48650|48645|48655|48650|48645|48635|212
1605713140000|2020-11-18 15:25:40|48655|48650|48640|48635|48655|48650|48635|48630|407
1605713150000|2020-11-18 15:25:50|48635|48630|48640|48635|48640|48635|48630|48625|128
1605713160000|2020-11-18 15:26:00|48635|48630|48645|48640|48645|48640|48635|48625|279
1605713170000|2020-11-18 15:26:10|48640|48635|48640|48635|48640|48635|48640|48635|27
1605713180000|2020-11-18 15:26:20|48645|48640|48630|48620|48645|48640|48630|48620|185
1605713190000|2020-11-18 15:26:30|48625|48625|48635|48630|48635|48630|48625|48620|254
1605713200000|2020-11-18 15:26:40|48630|48625|48635|48630|48635|48630|48630|48625|42
1605713210000|2020-11-18 15:26:50|48630|48625|48630|48625|48635|48630|48630|48625|23
1605713220000|2020-11-18 15:27:00|48625|48620|48630|48625|48635|48630|48625|48620|34
1605713230000|2020-11-18 15:27:10|48625|48620|48620|48615|48625|48620|48620|48615|71
1605713240000|2020-11-18 15:27:20|48615|48610|48620|48615|48620|48615|48615|48610|69
1605713250000|2020-11-18 15:27:30|48625|48620|48625|48620|48635|48630|48615|48610|326
1605713260000|2020-11-18 15:27:40|48630|48625|48620|48610|48630|48625|48615|48610|262
1605713270000|2020-11-18 15:27:50||48615||48615||48615||48610|22
1605713280000|2020-11-18 15:28:00|48615|48610|48625|48620|48625|48620|48610|48605|425
1605713290000|2020-11-18 15:28:10|48620|48615|48615|48610|48620|48615|48615|48610|138
1605713300000|2020-11-18 15:28:20|48620|48615|48620|48610|48620|48615|48615|48610|125
1605713310000|2020-11-18 15:28:30|48625|48615|48620|48615|48625|48615|48620|48610|0
1605713320000|2020-11-18 15:28:40|48615|48610|48615|48610|48615|48610|48610|48605|156
1605713330000|2020-11-18 15:28:50|48610|48605|48625|48620|48625|48620|48610|48605|149
1605713340000|2020-11-18 15:29:00|48630|48625|48630|48625|48630|48625|48630|48625|0
1605713350000|2020-11-18 15:29:10|48625|48620|48630|48625|48630|48625|48625|48620|44
1605713360000|2020-11-18 15:29:20|48635|48630|48645|48640|48645|48640|48635|48630|393
1605713370000|2020-11-18 15:29:30|48640|48635|48640|48635|48645|48640|48635|48630|114
1605713380000|2020-11-18 15:29:40|48645|48640|48635|48630|48645|48640|48635|48630|318
1605713390000|2020-11-18 15:29:50|48640|48635|48630|48625|48640|48635|48630|48625|70
1605713400000|2020-11-18 15:30:00|48625|48620|48630|48625|48630|48625|48625|48620|33
1605713410000|2020-11-18 15:30:10|48635|48630|48635|48630|48635|48630|48635|48630|64
1605713420000|2020-11-18 15:30:20|48630|48625|48630|48625|48635|48625|48625|48615|207
1605713430000|2020-11-18 15:30:30|48625|48620|48625|48615|48625|48620|48620|48615|55
1605713440000|2020-11-18 15:30:40|48620|48610|48625|48620|48625|48620|48620|48610|143
1605713450000|2020-11-18 15:30:50|48630|48615|48635|48625|48640|48630|48630|48615|153
1605713460000|2020-11-18 15:31:00|48630|48630|48640|48630|48640|48635|48630|48625|133
1605713470000|2020-11-18 15:31:10|48635|48625|48625|48620|48635|48625|48625|48620|36
1605713480000|2020-11-18 15:31:20|48630|48625|48625|48620|48640|48635|48625|48620|606
1605713490000|2020-11-18 15:31:30|48620|48615|48630|48625|48630|48625|48620|48615|179
1605713500000|2020-11-18 15:31:40|48635|48620|48625|48620|48635|48630|48625|48620|61
1605713510000|2020-11-18 15:31:50|48620|48615|48615|48610|48620|48615|48615|48610|76
1605713520000|2020-11-18 15:32:00|48620|48615|48620|48615|48620|48615|48620|48615|66
1605713530000|2020-11-18 15:32:10|48625|48620|48625|48620|48635|48625|48625|48620|124
1605713540000|2020-11-18 15:32:20|48630|48625|48640|48635|48645|48635|48630|48625|117
1605713550000|2020-11-18 15:32:30|48645|48640|48645|48640|48645|48640|48640|48635|35
1605713560000|2020-11-18 15:32:40|48650|48645|48650|48645|48650|48645|48645|48640|181
1605713570000|2020-11-18 15:32:50|48645|48640|48650|48645|48650|48645|48645|48640|134
1605713580000|2020-11-18 15:33:00|48645|48640|48620|48615|48650|48640|48620|48615|641
1605713610000|2020-11-18 15:33:30|48615|48610|48620|48615|48620|48615|48615|48610|117
1605713620000|2020-11-18 15:33:40|48615|48610|48625|48620|48625|48620|48615|48610|686
1605713630000|2020-11-18 15:33:50|48620|48615|48620|48615|48620|48615|48620|48615|13
1605713640000|2020-11-18 15:34:00|48615|48610|48625|48620|48625|48620|48615|48610|217
1605713660000|2020-11-18 15:34:20|48630|48625|48630|48625|48630|48625|48625|48620|132
1605713670000|2020-11-18 15:34:30|48635|48630|48625|48620|48635|48630|48625|48620|278
1605713680000|2020-11-18 15:34:40|48630|48625|48640|48635|48640|48635|48630|48625|132
1605713690000|2020-11-18 15:34:50|48635|48630|48640|48635|48640|48635|48635|48630|47
1605713700000|2020-11-18 15:35:00|48635|48630|48645|48640|48645|48640|48635|48630|123
1605713710000|2020-11-18 15:35:10|48650|48645|48650|48645|48655|48650|48650|48640|231
1605713720000|2020-11-18 15:35:20|48645|48640|48650|48645|48655|48650|48645|48640|133
1605713730000|2020-11-18 15:35:30|48655|48650|48660|48655|48665|48655|48655|48650|88
1605713740000|2020-11-18 15:35:40|48655|48650|48650|48645|48655|48650|48650|48645|164
1605713750000|2020-11-18 15:35:50|48645|48640|48645|48640|48650|48645|48640|48635|109
1605713760000|2020-11-18 15:36:00|48650|48635|48655|48645|48655|48650|48650|48635|115
1605713770000|2020-11-18 15:36:10|48650|48650|48645|48640|48655|48650|48645|48640|135
1605713780000|2020-11-18 15:36:20|48650|48645|48650|48645|48655|48645|48650|48645|2
1605713790000|2020-11-18 15:36:30|48655|48650|48650|48645|48655|48650|48640|48635|309
1605713800000|2020-11-18 15:36:40|48655|48650|48640|48635|48660|48655|48640|48635|240
1605713810000|2020-11-18 15:36:50|48635|48630|48635|48625|48635|48630|48630|48625|182
1605713820000|2020-11-18 15:37:00|48630|48620|48625|48620|48630|48620|48625|48615|59
1605713830000|2020-11-18 15:37:10|48620|48615|48620|48615|48620|48620|48620|48615|48
1605713840000|2020-11-18 15:37:20|48625|48620|48635|48630|48635|48630|48620|48615|418
1605713850000|2020-11-18 15:37:30|48630|48625|48625|48620|48635|48630|48625|48620|250
1605713860000|2020-11-18 15:37:40|48620|48615|48615|48610|48620|48615|48610|48605|150
1605713870000|2020-11-18 15:37:50|48610|48605|48600|48595|48610|48605|48600|48595|562
1605713880000|2020-11-18 15:38:00|48595|48590|48605|48600|48605|48600|48595|48590|464
1605713890000|2020-11-18 15:38:10|48600|48595|48600|48595|48605|48600|48595|48590|217
1605713900000|2020-11-18 15:38:20|48605|48600|48610|48605|48610|48605|48605|48600|262
1605713910000|2020-11-18 15:38:30|48605|48600|48605|48600|48610|48605|48600|48595|272
1605713920000|2020-11-18 15:38:40|48610|48605|48610|48605|48610|48605|48610|48605|70
1605713930000|2020-11-18 15:38:50|48605|48600|48605|48600|48610|48605|48605|48600|137
1605713940000|2020-11-18 15:39:00|48610|48605|48610|48600|48615|48610|48605|48600|262
1605713950000|2020-11-18 15:39:10|48615|48605|48615|48610|48615|48610|48610|48605|72
1605713960000|2020-11-18 15:39:20|48620|48615|48615|48610|48625|48620|48610|48605|269
1605713970000|2020-11-18 15:39:30|48620||48615||48620||48615||25
1605713980000|2020-11-18 15:39:40|48610|48605|48610|48605|48615|48610|48610|48600|167
1605713990000|2020-11-18 15:39:50|48605|48600|48605|48600|48605|48600|48605|48600|78
1605714000000|2020-11-18 15:40:00|48610|48605|48615|48610|48615|48610|48610|48605|128
1605714010000|2020-11-18 15:40:10|48620|48605|48620|48615|48620|48615|48615|48605|208
1605714020000|2020-11-18 15:40:20|48625|48620|48625|48620|48630|48625|48620|48615|571
1605714030000|2020-11-18 15:40:30|48630|48625|48630|48625|48630|48625|48630|48625|51
1605714040000|2020-11-18 15:40:40|48625|48620|48625|48620|48625|48620|48625|48620|68
1605714050000|2020-11-18 15:40:50|48620|48615|48615|48610|48625|48620|48610|48605|312
1605714060000|2020-11-18 15:41:00|48610|48605|48615|48610|48615|48610|48610|48605|44
1605714070000|2020-11-18 15:41:10|48610|48605|48610|48605|48610|48605|48610|48605|31
1605714080000|2020-11-18 15:41:20|||||||||2
1605714090000|2020-11-18 15:41:30|48605|48600|48615|48610|48615|48610|48605|48600|337
1605714100000|2020-11-18 15:41:40|||||||||21
1605714110000|2020-11-18 15:41:50|48610|48605|48610|48605|48615|48610|48610|48605|181
1605714120000|2020-11-18 15:42:00|48605|48600|48610|48605|48610|48605|48605|48600|92
1605714130000|2020-11-18 15:42:10|48615|48610|48615|48610|48620|48615|48615|48610|663
1605714140000|2020-11-18 15:42:20|48620|48615|48620|48615|48620|48615|48615|48615|0
1605714150000|2020-11-18 15:42:30|48615|48610|48615|48610|48620|48615|48615|48610|419
1605714160000|2020-11-18 15:42:40|||||||||94
1605714170000|2020-11-18 15:42:50|48610|48605|48615|48610|48615|48610|48605|48600|244
1605714180000|2020-11-18 15:43:00|48610|48605|48615|48610|48615|48610|48610|48605|40
1605714190000|2020-11-18 15:43:10|48620|48615|48620|48615|48620|48615|48615|48610|222
1605714200000|2020-11-18 15:43:20|48625|48620|48625|48620|48630|48625|48625|48620|316
1605714210000|2020-11-18 15:43:30|48630|48625|48630|48625|48630|48625|48625|48620|201
1605714220000|2020-11-18 15:43:40|48625|48620|48625|48620|48630|48625|48625|48620|220
1605714230000|2020-11-18 15:43:50|48620|48615|48620|48615|48620|48615|48620|48615|111
1605714250000|2020-11-18 15:44:10|||||||||160
1605714260000|2020-11-18 15:44:20|||||||||187
1605714270000|2020-11-18 15:44:30|48615|48610|48615|48610|48620|48615|48615|48610|228
1605714280000|2020-11-18 15:44:40|48610|48605|48605|48600|48610|48605|48605|48600|131
1605714290000|2020-11-18 15:44:50|48600|48595|48600|48595|48605|48600|48600|48595|405
1605714300000|2020-11-18 15:45:00|48605|48600|48615|48610|48615|48610|48605|48600|322
1605714310000|2020-11-18 15:45:10|48620|48615|48615|48610|48620|48615|48615|48610|155
1605714320000|2020-11-18 15:45:20|48610|48605|48610|48605|48615|48610|48610|48605|169
1605714330000|2020-11-18 15:45:30|48615|48610|48615|48610|48615|48610|48615|48610|204
1605714340000|2020-11-18 15:45:40|48620|48615|48615|48610|48620|48615|48615|48610|358
1605714350000|2020-11-18 15:45:50|48620|48615|48620|48615|48620|48615|48615|48610|239
1605714360000|2020-11-18 15:46:00|48615|48610|48615|48610|48620|48615|48615|48610|95
1605714370000|2020-11-18 15:46:10|48610|48605|48620|48615|48620|48615|48610|48605|253
1605714380000|2020-11-18 15:46:20|48615|48610|48620|48615|48620|48615|48615|48610|66
1605714390000|2020-11-18 15:46:30|48615|48610|48615|48610|48620|48615|48610|48605|334
1605714400000|2020-11-18 15:46:40|48610|48605|48615|48610|48615|48610|48610|48605|61
1605714410000|2020-11-18 15:46:50|48610|48605|48610|48605|48610|48605|48610|48605|75
1605714420000|2020-11-18 15:47:00|48615|48610|48615|48610|48615|48610|48615|48605|159
1605714430000|2020-11-18 15:47:10|48610|48605|48620|48615|48620|48615|48610|48605|471
1605714440000|2020-11-18 15:47:20|48625|48620|48625|48620|48625|48620|48625|48620|245
1605714460000|2020-11-18 15:47:40|48620|48615|48625|48620|48625|48620|48620|48615|416
1605714470000|2020-11-18 15:47:50|||||||||10
1605714480000|2020-11-18 15:48:00|48630|48625|48630|48625|48630|48625|48630|48625|176
1605714500000|2020-11-18 15:48:20|48635|48630|48635|48630|48635|48630|48635|48630|186
1605714510000|2020-11-18 15:48:30|48640|48635|48640|48635|48640|48635|48640|48635|62
1605714520000|2020-11-18 15:48:40|48645|48640|48640|48635|48645|48640|48640|48635|105
1605714530000|2020-11-18 15:48:50|48645|48640|48640|48635|48645|48640|48640|48635|214
1605714540000|2020-11-18 15:49:00|48645|48640|48640|48635|48645|48640|48640|48635|123
1605714550000|2020-11-18 15:49:10|48645|48640|48640|48635|48645|48640|48640|48635|130
1605714560000|2020-11-18 15:49:20|48645|48640|48640|48635|48645|48640|48640|48635|106
1605714570000|2020-11-18 15:49:30|48645|48640|48645|48640|48645|48640|48645|48635|67
1605714580000|2020-11-18 15:49:40|48650|48645|48650|48645|48650|48645|48650|48645|213
1605714590000|2020-11-18 15:49:50|48655|48650|48645|48640|48655|48650|48640|48635|788
1605714600000|2020-11-18 15:50:00|48640|48635|48645|48640|48645|48640|48640|48635|36
1605714610000|2020-11-18 15:50:10|48640|48635|48630|48625|48645|48640|48630|48625|263
1605714620000|2020-11-18 15:50:20|48625|48620|48625|48620|48625|48620|48625|48620|169
1605714630000|2020-11-18 15:50:30|48620|48615|48630|48625|48635|48625|48620|48610|198
1605714640000|2020-11-18 15:50:40|48635|48630|48635|48630|48635|48630|48635|48630|37
1605714650000|2020-11-18 15:50:50|48630|48625|48630|48625|48635|48625|48630|48625|43
1605714660000|2020-11-18 15:51:00|48635|48630|48630|48625|48635|48630|48625|48620|333
1605714680000|2020-11-18 15:51:20|48625|48620|48620|48615|48625|48620|48620|48615|128
1605714690000|2020-11-18 15:51:30|48625|48620|48630|48620|48630|48625|48625|48620|365
1605714700000|2020-11-18 15:51:40|48635|48625|48635|48630|48635|48630|48635|48625|90
1605714710000|2020-11-18 15:51:50|||||||||120
1605714720000|2020-11-18 15:52:00||48625||48630||48630||48625|80
1605714730000|2020-11-18 15:52:10|48630|48625|48630|48625|48630|48625|48630|48625|68
1605714740000|2020-11-18 15:52:20|48625|48620|48625|48620|48630|48625|48620|48615|299
1605714750000|2020-11-18 15:52:30|48620|48615|48630|48625|48630|48625|48620|48615|195
1605714760000|2020-11-18 15:52:40|48635|48630|48635|48630|48635|48630|48635|48630|24
1605714770000|2020-11-18 15:52:50|||||||||78
1605714780000|2020-11-18 15:53:00|48640|48635|48635|48630|48640|48635|48635|48630|333
1605714790000|2020-11-18 15:53:10|||||||||48
1605714800000|2020-11-18 15:53:20|48640|48635|48640|48635|48640|48635|48640|48630|220
1605714810000|2020-11-18 15:53:30|48645|48640|48650|48645|48650|48645|48645|48640|277
1605714820000|2020-11-18 15:53:40|48645|48640|48640|48635|48650|48645|48640|48635|249
1605714830000|2020-11-18 15:53:50|||||||||260
1605714840000|2020-11-18 15:54:00|48635|48630|48635|48630|48635|48635|48635|48630|193
1605714850000|2020-11-18 15:54:10|48640|48635|48640|48635|48640|48635|48635|48630|104
1605714860000|2020-11-18 15:54:20|48635|48630|48635|48630|48640|48635|48635|48630|104
1605714880000|2020-11-18 15:54:40|48630|48625|48625|48620|48630|48630|48625|48615|354
1605714890000|2020-11-18 15:54:50|48620|48615|48620|48615|48625|48615|48620|48615|140
1605714900000|2020-11-18 15:55:00|||||||||13
1605714910000|2020-11-18 15:55:10|48625|48610|48620|48615|48625|48620|48620|48610|410
1605714920000|2020-11-18 15:55:20|48625|48620|48630|48625|48635|48630|48625|48620|363
1605714930000|2020-11-18 15:55:30|48625|48620|48630|48625|48630|48625|48625|48620|116
1605714940000|2020-11-18 15:55:40|48635|48620|48625|48620|48635|48620|48625|48620|26
1605714950000|2020-11-18 15:55:50|||||||||98
1605714960000|2020-11-18 15:56:00|48620|48615|48620|48615|48620|48620|48615|48610|346
1605714970000|2020-11-18 15:56:10|48625|48620|48630|48625|48630|48625|48620|48615|271
1605714980000|2020-11-18 15:56:20|48625|48620|48620|48615|48625|48620|48620|48615|184
1605714990000|2020-11-18 15:56:30|48625|48620|48625|48620|48630|48620|48625|48620|51
1605715000000|2020-11-18 15:56:40|||||||||24
1605715010000|2020-11-18 15:56:50|48620|48615|48620|48615|48620|48620|48620|48610|209
1605715020000|2020-11-18 15:57:00|||||||||137
1605715030000|2020-11-18 15:57:10|48615|48610|48615|48610|48620|48615|48610|48605|215
1605715040000|2020-11-18 15:57:20|48610|48605|48615|48610|48615|48610|48610|48605|187
1605715050000|2020-11-18 15:57:30|48620|48615|48620|48615|48620|48615|48615|48610|123
1605715060000|2020-11-18 15:57:40|48615|48610|48620|48615|48620|48615|48615|48610|257
1605715070000|2020-11-18 15:57:50|||||||||9
1605715080000|2020-11-18 15:58:00|48615|48610|48610|48605|48615|48615|48610|48605|321
1605715090000|2020-11-18 15:58:10|48605|48600|48615|48610|48615|48610|48605|48600|210
1605715110000|2020-11-18 15:58:30|48620|48615|48625|48620|48625|48620|48620|48615|384
1605715120000|2020-11-18 15:58:40|||||||||65
1605715130000|2020-11-18 15:58:50|48620|48615|48625|48615|48625|48620|48620|48615|378
1605715140000|2020-11-18 15:59:00|48620|48620|48625|48620|48625|48620|48620|48620|5359
1605715150000|2020-11-18 15:59:10|48620|48615|48620|48615|48620|48615|48620|48615|41
1605715160000|2020-11-18 15:59:20|48625|48620|48620|48615|48625|48620|48620|48615|62
1605715170000|2020-11-18 15:59:30|48625|48610|48615|48610|48625|48615|48615|48610|460
1605715190000|2020-11-18 15:59:50|48610|48605|48610|48605|48615|48610|48610|48605|300
1605715200000|2020-11-18 16:00:00|48605|48600|48615|48610|48615|48610|48605|48600|909
1605715210000|2020-11-18 16:00:10|48620|48615|48615|48610|48620|48615|48615|48610|246
1605715220000|2020-11-18 16:00:20|||||||||106
1605715230000|2020-11-18 16:00:30|48610|48605|48605|48600|48615|48610|48605|48600|553
1605715240000|2020-11-18 16:00:40|||||||||87
1605715250000|2020-11-18 16:00:50|48610|48605|48615|48610|48615|48610|48610|48600|442
1605715260000|2020-11-18 16:01:00|48620|48615|48620|48615|48620|48615|48615|48610|349
1605715270000|2020-11-18 16:01:10|48625|48610|48620|48615|48625|48615|48615|48610|114
1605715280000|2020-11-18 16:01:20|48625|48620|48615|48610|48625|48620|48615|48610|148
1605715290000|2020-11-18 16:01:30|48610|48605|48615|48610|48615|48610|48610|48605|416
1605715300000|2020-11-18 16:01:40|48620|48615|48620|48615|48625|48620|48615|48610|368
1605715320000|2020-11-18 16:02:00|48615|48610|48620|48615|48620|48615|48615|48610|159
1605715330000|2020-11-18 16:02:10|48615|48610|48615|48610|48615|48615|48615|48610|119
1605715340000|2020-11-18 16:02:20|48610|48605|48595|48590|48615|48610|48595|48590|282
1605715350000|2020-11-18 16:02:30|48600|48595|48600|48595|48605|48600|48595|48590|1025
1605715360000|2020-11-18 16:02:40|48605|48600|48600|48595|48605|48600|48600|48595|181
1605715370000|2020-11-18 16:02:50|48595|48590|48600|48595|48600|48595|48595|48590|187
1605715380000|2020-11-18 16:03:00|||||||||62
1605715390000|2020-11-18 16:03:10|48605|48600|48610|48605|48610|48605|48605|48600|469
1605715400000|2020-11-18 16:03:20|48605|48600|48605|48600|48605|48600|48605|48600|93
1605715410000|2020-11-18 16:03:30|||||||||11
1605715420000|2020-11-18 16:03:40|48610|48605|48605|48600|48610|48605|48605|48600|203
1605715440000|2020-11-18 16:04:00|48610|48605|48610|48605|48610|48605|48605|48600|556
1605715450000|2020-11-18 16:04:10|48615|48610|48610|48605|48615|48610|48610|48605|201
1605715460000|2020-11-18 16:04:20|48615|48610|48620|48615|48620|48615|48615|48610|421
1605715470000|2020-11-18 16:04:30|||||||||203
1605715480000|2020-11-18 16:04:40|||||||||70
1605715490000|2020-11-18 16:04:50|48615|48610|48615|48610|48615|48615|48615|48610|370
1605715500000|2020-11-18 16:05:00|48610|48605|48615|48610|48615|48610|48610|48605|206
1605715510000|2020-11-18 16:05:10|48610|48605|48600|48595|48615|48610|48600|48595|804
1605715520000|2020-11-18 16:05:20|48595|48590|48610|48605|48610|48605|48595|48590|739
1605715530000|2020-11-18 16:05:30|48605|48600|48610|48605|48610|48605|48605|48600|78
1605715540000|2020-11-18 16:05:40|48605|48600|48605|48600|48605|48600|48605|48600|156
1605715550000|2020-11-18 16:05:50|48600|48595|48600|48595|48605|48600|48600|48595|324
1605715560000|2020-11-18 16:06:00|||||||||84
1605715570000|2020-11-18 16:06:10|48595|48590|48595|48590|48600|48595|48595|48590|60
1605715580000|2020-11-18 16:06:20|48590|48585|48595|48590|48595|48590|48590|48585|350
1605715590000|2020-11-18 16:06:30|48590|48585|48600|48595|48600|48595|48590|48585|275
1605715600000|2020-11-18 16:06:40|48595|48590|48595|48590|48600|48595|48590|48585|149
1605715610000|2020-11-18 16:06:50|48600|48595|48600|48595|48600|48595|48600|48595|178
1605715620000|2020-11-18 16:07:00|48595|48590|48595|48590|48595|48590|48595|48590|93
1605715630000|2020-11-18 16:07:10|||||||||75
1605715640000|2020-11-18 16:07:20|48590|48585|48590|48585|48595|48590|48590|48585|484
1605715650000|2020-11-18 16:07:30|48595|48590|48595|48590|48595|48590|48595|48590|158
1605715660000|2020-11-18 16:07:40|48600|48595|48600|48595|48605|48600|48595|48595|654
1605715670000|2020-11-18 16:07:50|48605|48600|48610|48605|48615|48610|48600|48595|580
1605715680000|2020-11-18 16:08:00|48605|48600|48600|48595|48610|48605|48600|48595|241
1605715690000|2020-11-18 16:08:10|48605|48600|48600|48595|48605|48600|48600|48595|45
1605715700000|2020-11-18 16:08:20|48595|48590|48600|48595|48600|48595|48585|48580|2912
1605715710000|2020-11-18 16:08:30|48605|48600|48600|48595|48605|48600|48600|48595|9
1605715720000|2020-11-18 16:08:40|||||||||6
1605715730000|2020-11-18 16:08:50|48595|48590|48600|48595|48600|48595|48595|48590|255
1605715740000|2020-11-18 16:09:00|48605|48600|48605|48600|48605|48600|48600|48595|128
1605715750000|2020-11-18 16:09:10|||||||||10
1605715760000|2020-11-18 16:09:20|48600|48595|48600|48595|48605|48600|48600|48595|438
1605715770000|2020-11-18 16:09:30|48605|48600|48605|48600|48610|48605|48605|48600|133
1605715780000|2020-11-18 16:09:40|48610|48605|48605|48600|48610|48605|48605|48600|36
1605715790000|2020-11-18 16:09:50|||||||||12
1605715800000|2020-11-18 16:10:00|48610|48605|48605|48600|48610|48605|48605|48600|182
1605715810000|2020-11-18 16:10:10|48610|48605|48610|48605|48610|48605|48610|48605|109
1605715820000|2020-11-18 16:10:20|48615|48610|48620|48615|48620|48615|48615|48605|859
1605715830000|2020-11-18 16:10:30|48625|48620|48625|48620|48625|48620|48625|48620|223
1605715840000|2020-11-18 16:10:40|||||||||72
1605715860000|2020-11-18 16:11:00|48620|48615|48625|48620|48625|48620|48620|48615|393
1605715870000|2020-11-18 16:11:10|||||||||54
1605715880000|2020-11-18 16:11:20|48630|48625|48625|48620|48630|48625|48625|48620|203
1605715890000|2020-11-18 16:11:30|48620|48615|48620|48615|48625|48620|48620|48615|84
1605715900000|2020-11-18 16:11:40|48625|48620|48625|48620|48625|48620|48625|48620|191
1605715910000|2020-11-18 16:11:50|48630|48625|48630|48625|48630|48625|48630|48620|179
1605715920000|2020-11-18 16:12:00|48635|48630|48635|48625|48635|48630|48630|48625|374
1605715930000|2020-11-18 16:12:10|48630|48630|48635|48630|48635|48630|48630|48625|202
1605715940000|2020-11-18 16:12:20|||||||||4
1605715950000|2020-11-18 16:12:30|||||||||36
1605715960000|2020-11-18 16:12:40|||||||||54
1605715970000|2020-11-18 16:12:50|48640|48635|48650|48645|48655|48650|48635|48630|1082
1605715980000|2020-11-18 16:13:00|48645|48640|48650|48645|48650|48645|48645|48640|256
1605715990000|2020-11-18 16:13:10|48655|48650|48655|48650|48655|48650|48655|48650|230
1605716000000|2020-11-18 16:13:20|||||||||17
1605716010000|2020-11-18 16:13:30|48650|48645|48650|48645|48655|48650|48650|48645|327
1605716020000|2020-11-18 16:13:40|48645|48640|48645|48640|48650|48640|48640|48635|497
1605716030000|2020-11-18 16:13:50|48650|48645|48660|48650|48660|48655|48650|48640|333
1605716040000|2020-11-18 16:14:00|48655|48655|48665|48660|48665|48660|48655|48650|214
1605716050000|2020-11-18 16:14:10|48670||48665||48670||48665||41
1605716060000|2020-11-18 16:14:20|||||||||103
1605716070000|2020-11-18 16:14:30|48660|48655|48660|48655|48660|48655|48660|48655|115
1605716080000|2020-11-18 16:14:40|48655|48650|48655|48650|48655|48650|48655|48650|208
1605716090000|2020-11-18 16:14:50|48650|48645|48655|48650|48655|48650|48650|48645|326
1605716100000|2020-11-18 16:15:00|48655|48645|48655|48645|48660|48650|48655|48645|89
1605716110000|2020-11-18 16:15:10|48665|48655|48655|48645|48665|48655|48655|48645|4
1605716120000|2020-11-18 16:15:20|48660|48650|48640|48630|48660|48650|48640|48630|18
1605716130000|2020-11-18 16:15:30||48625||48625||48625||48625|0
1605716140000|2020-11-18 16:15:40|48645|48630|48635|48625|48645|48630|48635|48625|8
1605716150000|2020-11-18 16:15:50|48630|48620|48625|48615|48630|48620|48620|48610|9
1605716160000|2020-11-18 16:16:00|48620|48610|48620|48610|48625|48615|48620|48610|15
1605716170000|2020-11-18 16:16:10|48615|48605|48625|48610|48625|48610|48615|48605|17
1605716180000|2020-11-18 16:16:20|48620|48615|48620|48610|48625|48615|48620|48610|38
1605716190000|2020-11-18 16:16:30|48625|48615|48630|48620|48635|48625|48625|48615|53
1605716200000|2020-11-18 16:16:40|48640|48625|48640|48625|48645|48630|48640|48625|15
1605716210000|2020-11-18 16:16:50|48645|48630|48630|48620|48645|48630|48630|48620|5
1605716230000|2020-11-18 16:17:10|48635|48625|48635|48625|48635|48625|48635|48625|4
1605716240000|2020-11-18 16:17:20|48630|48620|48635|48625|48635|48625|48630|48620|0
1605716250000|2020-11-18 16:17:30|48630|48620|48630|48620|48630|48620|48625|48615|18
1605716260000|2020-11-18 16:17:40|48625|48615|48630|48620|48630|48620|48625|48615|19
1605716270000|2020-11-18 16:17:50|48625|48615|48630|48620|48630|48620|48625|48615|1
1605716280000|2020-11-18 16:18:00|48635|48625|48635|48625|48635|48625|48635|48625|0
1605716290000|2020-11-18 16:18:10|48630|48620|48630|48620|48630|48620|48630|48620|0
1605716300000|2020-11-18 16:18:20|48625|48615|48620|48610|48625|48615|48615|48605|69
1605716310000|2020-11-18 16:18:30|48625|48615|48615|48600|48625|48615|48615|48600|0
1605716320000|2020-11-18 16:18:40|48610|48605|48595|48585|48615|48605|48595|48585|70
1605716330000|2020-11-18 16:18:50|48590|48575|48590|48575|48595|48585|48585|48575|3
1605716340000|2020-11-18 16:19:00|48585|48580|48590|48580|48590|48580|48585|48570|14
1605716350000|2020-11-18 16:19:10|48595|48585|48600|48590|48605|48595|48590|48580|34
1605716360000|2020-11-18 16:19:20|48595|48585|48595|48585|48600|48590|48595|48585|23
1605716370000|2020-11-18 16:19:30|48585|48575|48590|48580|48590|48580|48585|48575|3
1605716380000|2020-11-18 16:19:40|48585|48575|48590|48580|48590|48580|48585|48575|13
1605716400000|2020-11-18 16:20:00|48580|48575|48590|48580|48595|48585|48580|48575|166
1605716410000|2020-11-18 16:20:10|48595|48585|48590|48580|48595|48585|48590|48580|6
1605716420000|2020-11-18 16:20:20|48595|48575|48585|48575|48595|48585|48585|48575|36
1605716430000|2020-11-18 16:20:30|48580|48570|48575|48565|48585|48575|48575|48565|5
1605716440000|2020-11-18 16:20:40|48580|48570|48575|48565|48580|48570|48575|48565|27
1605716450000|2020-11-18 16:20:50|48580|48570|48575|48565|48580|48570|48575|48565|6
1605716460000|2020-11-18 16:21:00|48580|48570|48585|48570|48585|48570|48580|48570|54
1605716470000|2020-11-18 16:21:10|48580|48565|48575|48565|48585|48570|48575|48565|1
1605716480000|2020-11-18 16:21:20|48580|48570|48580|48570|48580|48570|48575|48565|9
1605716490000|2020-11-18 16:21:30|48575|48565|48570|48560|48580|48570|48570|48560|27
1605716500000|2020-11-18 16:21:40|48580|48570|48590|48580|48590|48580|48575|48565|53
1605716510000|2020-11-18 16:21:50|48585|48575|48595|48585|48595|48585|48585|48575|11
1605716530000|2020-11-18 16:22:10|48590|48580|48595|48585|48595|48585|48590|48580|11
1605716540000|2020-11-18 16:22:20|48590|48580|48590|48580|48595|48585|48590|48580|7
1605716550000|2020-11-18 16:22:30|48595|48585|48595|48585|48595|48585|48595|48585|0
1605716570000|2020-11-18 16:22:50|48590|48580|48600|48590|48600|48590|48590|48580|29
1605716580000|2020-11-18 16:23:00|48605|48595|48610|48600|48610|48600|48605|48595|76
1605716590000|2020-11-18 16:23:10|48600|48590|48605|48590|48610|48595|48600|48590|6
1605716600000|2020-11-18 16:23:20|48600|48595|48605|48595|48605|48595|48600|48595|0
1605716610000|2020-11-18 16:23:30|48600|48590|48605|48595|48605|48595|48600|48590|5
1605716620000|2020-11-18 16:23:40|48600|48590|48605|48595|48610|48600|48600|48590|41
1605716630000|2020-11-18 16:23:50|48610|48600|48615|48605|48620|48610|48605|48595|14
1605716640000|2020-11-18 16:24:00|48620|48610|48630|48620|48630|48620|48615|48605|21
1605716650000|2020-11-18 16:24:10|48625|48615|48625|48615|48625|48615|48625|48615|5
1605716660000|2020-11-18 16:24:20|48620|48610|48605|48595|48620|48610|48605|48595|13
1605716670000|2020-11-18 16:24:30|48610|48600|48605|48595|48610|48600|48605|48595|7
1605716680000|2020-11-18 16:24:40|48600|48590|48605|48595|48605|48595|48600|48590|20
1605716690000|2020-11-18 16:24:50|48610|48600|48610|48600|48615|48605|48610|48600|53
1605716700000|2020-11-18 16:25:00|48625|48615|48630|48620|48630|48620|48625|48615|39
1605716710000|2020-11-18 16:25:10|48625|48615|48635|48625|48635|48625|48620|48610|9
1605716720000|2020-11-18 16:25:20|48630|48620|48630|48620|48630|48620|48620|48610|6
1605716730000|2020-11-18 16:25:30|48625|48615|48615|48605|48625|48615|48615|48605|7
1605716740000|2020-11-18 16:25:40|48620|48610|48610|48600|48620|48610|48605|48595|87
1605716750000|2020-11-18 16:25:50|48615|48595|48605|48590|48615|48605|48605|48590|53
1605716760000|2020-11-18 16:26:00|48610|48595|48620|48610|48620|48610|48610|48595|68
1605716770000|2020-11-18 16:26:10|48625|48605|48625|48615|48625|48615|48610|48600|67
1605716780000|2020-11-18 16:26:20|48640|48625|48635|48625|48640|48630|48635|48620|20
1605716790000|2020-11-18 16:26:30|48630|48620|48630|48620|48630|48620|48630|48620|0
1605716800000|2020-11-18 16:26:40|48635|48625|48635|48625|48635|48625|48630|48620|0
1605716810000|2020-11-18 16:26:50|48630|48620|48640|48625|48640|48630|48630|48620|18
1605716820000|2020-11-18 16:27:00|48635|48630|48640|48630|48640|48630|48635|48625|33
1605716830000|2020-11-18 16:27:10|48635|48625|48645|48635|48650|48640|48635|48625|25
1605716840000|2020-11-18 16:27:20|48640|48630|48645|48635|48650|48635|48640|48630|70
1605716850000|2020-11-18 16:27:30|48650|48640|48650|48640|48650|48640|48650|48640|0
1605716860000|2020-11-18 16:27:40|48645|48635|48650|48640|48650|48640|48645|48635|15
1605716870000|2020-11-18 16:27:50|48645|48635|48645|48635|48645|48640|48645|48635|8
1605716880000|2020-11-18 16:28:00|48650|48640|48650|48640|48650|48640|48645|48635|5
1605716890000|2020-11-18 16:28:10|48655|48645|48655|48645|48655|48645|48655|48645|54
1605716900000|2020-11-18 16:28:20|48650|48640|48650|48640|48655|48645|48650|48640|30
1605716910000|2020-11-18 16:28:30|48655|48645|48655|48645|48660|48650|48655|48645|23
1605716920000|2020-11-18 16:28:40|48660|48650|48660|48650|48665|48655|48655|48645|11
1605716930000|2020-11-18 16:28:50|48665|48655|48660|48650|48665|48655|48660|48650|6
1605716940000|2020-11-18 16:29:00|48670|48655|48685|48675|48685|48675|48670|48655|17
1605716950000|2020-11-18 16:29:10|48680|48670|48680|48670|48685|48675|48675|48665|25
1605716960000|2020-11-18 16:29:20|48685|48675|48680|48665|48690|48680|48680|48665|62
1605716970000|2020-11-18 16:29:30|48665|48655|48660|48650|48665|48655|48655|48645|46
1605716980000|2020-11-18 16:29:40|48655|48640|48660|48645|48660|48645|48650|48640|26
1605716990000|2020-11-18 16:29:50|48655|48640|48650|48635|48655|48640|48650|48630|23
1605772800000|2020-11-19 08:00:00|48955|48180|48955|48180|48955|48180|48955|47890|0
1605772820000|2020-11-19 08:00:20|48460|48425|48475|48460|48475|48460|48450|48425|393
1605772830000|2020-11-19 08:00:30|48480|48465|48555|48535|48580|48535|48475|48465|582
1605772840000|2020-11-19 08:00:40|48570|48540|48550|48520|48570|48550|48545|48510|422
1605772850000|2020-11-19 08:00:50|48555|48525|48565|48530|48570|48560|48555|48525|129
1605772860000|2020-11-19 08:01:00|48560|48525|48535|48520|48560|48525|48535|48520|338
1605772870000|2020-11-19 08:01:10|48540|48525|48555|48535|48560|48545|48540|48525|212
1605772880000|2020-11-19 08:01:20|48560|48540|48625|48590|48640|48600|48560|48540|597
1605772890000|2020-11-19 08:01:30|48620|48585|48595|48570|48620|48585|48590|48565|110
1605772900000|2020-11-19 08:01:40|48590|48575|48610|48575|48615|48575|48590|48575|82
1605772910000|2020-11-19 08:01:50|48595|48580|48630|48605|48630|48605|48595|48575|295
1605772920000|2020-11-19 08:02:00|48625|48600|48625|48605|48625|48605|48625|48600|16
1605772930000|2020-11-19 08:02:10|48620||48620||48625||48620||25
1605772940000|2020-11-19 08:02:20|48630|48610|48620|48605|48630|48610|48620|48605|48
1605772960000|2020-11-19 08:02:40|48630|48610|48675|48650|48690|48650|48615|48605|175
1605772970000|2020-11-19 08:02:50|48670|48640|48690|48665|48690|48665|48660|48640|301
1605772980000|2020-11-19 08:03:00|48680|48675|48655|48640|48695|48690|48655|48640|592
1605772990000|2020-11-19 08:03:10|48660|48645|48660|48645|48665|48655|48655|48640|241
1605773000000|2020-11-19 08:03:20|48655|48640|48640|48610|48660|48640|48640|48610|250
1605773010000|2020-11-19 08:03:30|48645|48625|48660|48640|48670|48665|48640|48625|633
1605773020000|2020-11-19 08:03:40|48655|48635|48640|48615|48655|48640|48640|48615|18
1605773030000|2020-11-19 08:03:50|48645|48620|48665|48645|48665|48645|48645|48620|93
1605773040000|2020-11-19 08:04:00|48660|48640|48660|48620|48660|48645|48660|48620|140
1605773050000|2020-11-19 08:04:10|48655|48615|48615|48600|48655|48635|48605|48590|676
1605773060000|2020-11-19 08:04:20|48620|48605|48665|48645|48670|48650|48615|48605|338
1605773070000|2020-11-19 08:04:30|48650|48650|48720|48700|48730|48700|48650|48650|607
1605773080000|2020-11-19 08:04:40|48715|48690|48710|48690|48715|48690|48705|48690|115
1605773090000|2020-11-19 08:04:50|48705|48700|48700|48690|48720|48710|48700|48690|284
1605773100000|2020-11-19 08:05:00|48705|48695|48705|48695|48720|48710|48695|48670|550
1605773110000|2020-11-19 08:05:10|48700|48690|48710|48695|48715|48700|48690|48670|366
1605773120000|2020-11-19 08:05:20|48705|48690|48695|48680|48705|48700|48690|48680|199
1605773130000|2020-11-19 08:05:30|48690|48685|48700|48695|48725|48710|48690|48685|424
1605773140000|2020-11-19 08:05:40|48705|48700|48730|48710|48735|48710|48700|48700|201
1605773150000|2020-11-19 08:05:50|48735|48715|48735|48725|48735|48725|48730|48715|21
1605773160000|2020-11-19 08:06:00|48730|48715|48715|48700|48730|48715|48705|48690|273
1605773180000|2020-11-19 08:06:20|48710|48695|48705|48690|48710|48695|48695|48685|255
1605773190000|2020-11-19 08:06:30|48700|48685|48720|48705|48725|48715|48690|48675|498
1605773200000|2020-11-19 08:06:40|48715|48700|48705|48685|48715|48705|48700|48685|207
1605773210000|2020-11-19 08:06:50|48700|48690|48695|48690|48700|48690|48690|48685|358
1605773220000|2020-11-19 08:07:00|48700|48685|48760|48750|48775|48760|48700|48685|799
1605773230000|2020-11-19 08:07:10|48770|48755|48770|48755|48770|48755|48760|48755|1
1605773240000|2020-11-19 08:07:20|48765|48750|48765|48755|48770|48755|48760|48750|140
1605773250000|2020-11-19 08:07:30|48775|48760|48770|48760|48775|48760|48765|48755|242
1605773270000|2020-11-19 08:07:50|48775|48765|48785|48775|48790|48785|48765|48755|1055
1605773280000|2020-11-19 08:08:00|48790|48780|48750|48735|48805|48800|48750|48735|961
1605773290000|2020-11-19 08:08:10|48745|48730|48755|48745|48760|48755|48740|48730|466
1605773300000|2020-11-19 08:08:20|48760|48750|48755|48740|48760|48750|48750|48740|104
1605773310000|2020-11-19 08:08:30|48750|48735|48740|48725|48750|48735|48730|48725|1284
1605773320000|2020-11-19 08:08:40|48735|48730|48745|48735|48750|48745|48735|48730|307
1605773330000|2020-11-19 08:08:50|48740|48725|48740|48735|48740|48735|48730|48725|135
1605773340000|2020-11-19 08:09:00|48745|48730|48720|48710|48745|48730|48715|48705|495
1605773350000|2020-11-19 08:09:10|48725|48715|48705|48700|48725|48715|48705|48700|925
1605773360000|2020-11-19 08:09:20|48710|48705|48725|48715|48725|48715|48710|48700|307
1605773370000|2020-11-19 08:09:30|48720|48720|48735|48725|48735|48725|48720|48720|255
1605773380000|2020-11-19 08:09:40|48740|48730|48755|48740|48755|48740|48740|48725|587
1605773390000|2020-11-19 08:09:50|48745|48735|48780|48765|48780|48765|48745|48735|439
1605773400000|2020-11-19 08:10:00|48790|48760|48750|48735|48790|48765|48750|48735|244
1605773410000|2020-11-19 08:10:10|48745|48740|48715|48710|48760|48750|48715|48710|131
1605773420000|2020-11-19 08:10:20|48710|48700|48660|48650|48710|48705|48660|48650|53
1605773430000|2020-11-19 08:10:30|48655|48645|48725|48710|48725|48710|48655|48645|438
1605773440000|2020-11-19 08:10:40|48730|48715|48730|48725|48740|48725|48725|48715|281
1605773450000|2020-11-19 08:10:50|48735|48720|48725|48720|48735|48730|48725|48720|156
1605773460000|2020-11-19 08:11:00|48720|48715|48695|48690|48725|48720|48695|48685|475
1605773470000|2020-11-19 08:11:10|48690|48680|48695|48685|48700|48695|48680|48670|663
1605773480000|2020-11-19 08:11:20|48690|48680|48655|48650|48690|48680|48650|48645|291
1605773490000|2020-11-19 08:11:30|48650|48645|48665|48660|48670|48660|48645|48640|152
1605773500000|2020-11-19 08:11:40|48660|48655|48665|48655|48665|48655|48655|48650|52
1605773510000|2020-11-19 08:11:50|48670|48660|48695|48675|48695|48685|48670|48660|554
1605773520000|2020-11-19 08:12:00|48690|48670|48685|48675|48690|48675|48675|48670|181
1605773530000|2020-11-19 08:12:10|48690|48680|48715|48710|48725|48710|48690|48680|297
1605773540000|2020-11-19 08:12:20|48720||48725||48725||48715||44
1605773550000|2020-11-19 08:12:30|48730|48715|48745|48735|48755|48740|48725|48715|268
1605773560000|2020-11-19 08:12:40|48740|48725|48725|48700|48740|48725|48720|48700|105
1605773570000|2020-11-19 08:12:50|48720|48705|48710|48700|48720|48705|48710|48700|30
1605773580000|2020-11-19 08:13:00|48715|48705|48720|48715|48720|48715|48710|48700|179
1605773590000|2020-11-19 08:13:10|48715|48710|48725|48715|48725|48720|48715|48710|235
1605773600000|2020-11-19 08:13:20|48720|48710|48730|48720|48730|48720|48710|48705|155
1605773610000|2020-11-19 08:13:30|48725|48715|48730|48715|48730|48720|48725|48715|23
1605773620000|2020-11-19 08:13:40|48725|48710|48725|48715|48730|48715|48720|48710|5
1605773630000|2020-11-19 08:13:50|48720|48705|48695|48680|48720|48710|48695|48680|140
1605773640000|2020-11-19 08:14:00|48690|48665|48685|48670|48690|48670|48670|48650|128
1605773650000|2020-11-19 08:14:10|48680|48665|48670|48660|48680|48670|48670|48655|28
1605773660000|2020-11-19 08:14:20|48675|48655|48675|48665|48675|48665|48665|48645|27
1605773670000|2020-11-19 08:14:30|48670|48655|48675|48655|48675|48655|48665|48650|21
1605773680000|2020-11-19 08:14:40|48665|48645|48665|48650|48670|48650|48650|48640|47
1605773690000|2020-11-19 08:14:50|48675|48655|48690|48675|48690|48675|48675|48655|89
1605773700000|2020-11-19 08:15:00|48685|48670|48655|48645|48685|48670|48655|48645|37
1605773710000|2020-11-19 08:15:10|48645|48640|48635|48615|48645|48640|48630|48610|13
1605773720000|2020-11-19 08:15:20|48640|48625|48635|48620|48640|48625|48630|48615|44
1605773730000|2020-11-19 08:15:30|48625|48615|48620|48600|48625|48615|48620|48600|46
1605773740000|2020-11-19 08:15:40|48635|48625|48640|48625|48650|48640|48630|48620|40
1605773750000|2020-11-19 08:15:50|48635|48630|48640|48625|48640|48630|48635|48620|15
1605773760000|2020-11-19 08:16:00|48635|48620|48635|48620|48640|48625|48635|48620|32
1605773770000|2020-11-19 08:16:10|48640|48630|48635|48625|48645|48635|48635|48625|78
1605773780000|2020-11-19 08:16:20|48640|48620|48620|48610|48640|48625|48620|48610|6
1605773790000|2020-11-19 08:16:30|48630|48615|48625|48615|48630|48615|48620|48610|0
1605773800000|2020-11-19 08:16:40|48630|48620|48625|48610|48635|48625|48625|48610|14
1605773810000|2020-11-19 08:16:50|48630|48615|48615|48605|48630|48615|48610|48600|13
1605773820000|2020-11-19 08:17:00|48605|48595|48620|48610|48620|48610|48605|48595|124
1605773830000|2020-11-19 08:17:10|48630|48620|48625|48615|48630|48620|48620|48610|0
1605773840000|2020-11-19 08:17:20|48620|48610|48625|48615|48625|48615|48615|48600|35
1605773850000|2020-11-19 08:17:30|48620|48605|48620|48610|48625|48615|48620|48605|20
1605773860000|2020-11-19 08:17:40|48625|48605|48625|48615|48635|48625|48620|48605|12
1605773870000|2020-11-19 08:17:50|48630|48610|48645|48630|48645|48630|48630|48610|108
1605773880000|2020-11-19 08:18:00|48640|48625|48630|48620|48645|48630|48630|48620|63
1605773890000|2020-11-19 08:18:10|||||||||10
1605773900000|2020-11-19 08:18:20|48635|48630|48660|48650|48660|48650|48635|48625|90
1605773910000|2020-11-19 08:18:30|48665|48645|48660|48650|48670|48655|48660|48645|19
1605773920000|2020-11-19 08:18:40|48665|48655|48650|48630|48670|48660|48650|48630|42
1605773940000|2020-11-19 08:19:00|48655|48635|48645|48635|48655|48635|48645|48630|15
1605773950000|2020-11-19 08:19:10|48640|48630|48655|48645|48655|48645|48640|48630|24
1605773960000|2020-11-19 08:19:20|48650|48640|48650|48640|48655|48645|48650|48630|20
1605773970000|2020-11-19 08:19:30|48645|48635|48645|48635|48645|48635|48645|48635|6
1605773980000|2020-11-19 08:19:40|48640|48630|48645|48635|48645|48635|48640|48630|0
1605774000000|2020-11-19 08:20:00|48650|48640|48635|48620|48650|48640|48630|48615|8
1605774010000|2020-11-19 08:20:10|48630|48615|48640|48630|48640|48630|48625|48610|3
1605774020000|2020-11-19 08:20:20|48635|48625|48630|48620|48635|48625|48630|48615|16
1605774030000|2020-11-19 08:20:30|48635|48625|48635|48625|48640|48630|48635|48625|14
1605774040000|2020-11-19 08:20:40|48640|48630|48650|48635|48650|48635|48640|48625|39
1605774050000|2020-11-19 08:20:50|48655|48645|48650|48635|48660|48645|48650|48635|36
1605774060000|2020-11-19 08:21:00|48665|48650|48660|48650|48665|48650|48660|48645|7
1605774070000|2020-11-19 08:21:10|48655|48645|48660|48650|48665|48655|48655|48645|45
1605774080000|2020-11-19 08:21:20|48675|48660|48660|48645|48675|48665|48660|48645|35
1605774090000|2020-11-19 08:21:30|48655|48650|48660|48645|48665|48655|48655|48645|7
1605774100000|2020-11-19 08:21:40|48655|48640|48705|48690|48705|48690|48655|48640|68
1605774110000|2020-11-19 08:21:50|48710|48685|48695|48680|48710|48690|48690|48680|37
1605774120000|2020-11-19 08:22:00|48700|48685|48725|48710|48730|48715|48700|48685|58
1605774130000|2020-11-19 08:22:10|48745|48730|48745|48730|48745|48730|48740|48725|44
1605774140000|2020-11-19 08:22:20|48740|48735|48755|48740|48760|48750|48740|48735|28
1605774150000|2020-11-19 08:22:30|48750|48735|48745|48735|48750|48740|48740|48730|28
1605774160000|2020-11-19 08:22:40|48750|48740|48760|48745|48765|48750|48750|48740|45
1605774170000|2020-11-19 08:22:50|48765|48750|48750|48735|48765|48750|48750|48735|54
1605774180000|2020-11-19 08:23:00|48755|48740|48755|48740|48755|48740|48755|48740|0
1605774190000|2020-11-19 08:23:10|48750|48745|48780|48765|48780|48770|48750|48740|23
1605774200000|2020-11-19 08:23:20|48775|48770|48765|48745|48785|48770|48760|48740|17
1605774210000|2020-11-19 08:23:30|48760|48740|48760|48740|48770|48750|48760|48740|62
1605774220000|2020-11-19 08:23:40|48765|48745|48760|48735|48765|48745|48750|48730|19
1605774230000|2020-11-19 08:23:50|48765|48740|48760|48740|48765|48750|48760|48740|40
1605774240000|2020-11-19 08:24:00|48755|48735|48765|48755|48770|48755|48755|48735|42
1605774250000|2020-11-19 08:24:10|48770|48750|48770|48755|48770|48760|48760|48750|15
1605774260000|2020-11-19 08:24:20|48775|48760|48785|48775|48785|48775|48770|48755|0
1605774270000|2020-11-19 08:24:30|48780|48770|48805|48795|48810|48800|48780|48770|61
1605774280000|2020-11-19 08:24:40|48810|48800|48830|48820|48840|48825|48810|48800|67
1605774290000|2020-11-19 08:24:50|48825|48815|48800|48790|48840|48820|48795|48775|68
1605774300000|2020-11-19 08:25:00|48805|48785|48800|48785|48805|48790|48795|48780|47
1605774310000|2020-11-19 08:25:10|48795|48780|48805|48790|48805|48795|48795|48780|0
1605774320000|2020-11-19 08:25:20|48815|48800|48810|48795|48815|48800|48800|48785|31
1605774330000|2020-11-19 08:25:30|48815|48805|48810|48800|48815|48805|48805|48795|70
1605774340000|2020-11-19 08:25:40|48820|48810|48820|48810|48820|48810|48810|48800|8
1605774350000|2020-11-19 08:25:50|48815|48800|48780|48765|48815|48800|48775|48760|21
1605774360000|2020-11-19 08:26:00|48775|48760|48770|48755|48780|48770|48765|48745|0
1605774370000|2020-11-19 08:26:10|48765|48760|48780|48765|48780|48770|48765|48760|79
1605774380000|2020-11-19 08:26:20|48775|48760|48790|48775|48790|48775|48775|48760|51
1605774390000|2020-11-19 08:26:30|48785|48780|48800|48785|48805|48795|48785|48780|36
1605774400000|2020-11-19 08:26:40|48805|48790|48795|48785|48805|48790|48795|48780|32
1605774410000|2020-11-19 08:26:50|48800|48790|48800|48790|48805|48795|48795|48785|24
1605774420000|2020-11-19 08:27:00|48805|48795|48795|48780|48805|48795|48795|48780|5
1605774430000|2020-11-19 08:27:10|48790|48785|48800|48790|48800|48790|48790|48785|28
1605774440000|2020-11-19 08:27:20|48790|48785|48790|48775|48790|48785|48790|48770|7
1605774450000|2020-11-19 08:27:30|48795|48780|48825|48810|48825|48810|48790|48775|16
1605774460000|2020-11-19 08:27:40|48820|48815|48815|48805|48825|48815|48815|48805|21
1605774470000|2020-11-19 08:27:50|48820|48815|48825|48815|48825|48815|48820|48810|33
1605774480000|2020-11-19 08:28:00|48820|48810|48820|48810|48825|48815|48820|48810|4
1605774490000|2020-11-19 08:28:10|48825|48815|48830|48820|48830|48820|48820|48805|17
1605774500000|2020-11-19 08:28:20|48825|48815|48830|48815|48835|48825|48825|48810|0
1605774510000|2020-11-19 08:28:30|48825||48825||48825||48825||0
1605774520000|2020-11-19 08:28:40|48830|48815|48825|48815|48830|48820|48825|48815|0
1605774530000|2020-11-19 08:28:50|48835|48825|48835|48825|48835|48825|48835|48825|0
1605774540000|2020-11-19 08:29:00|48830|48820|48825|48810|48830|48820|48820|48805|9
1605774550000|2020-11-19 08:29:10|48820|48805|48810|48800|48820|48810|48810|48800|10
1605774560000|2020-11-19 08:29:20|48815|48805|48810|48795|48820|48810|48805|48790|37
1605774570000|2020-11-19 08:29:30|48815|48800|48815|48800|48820|48805|48810|48795|1935
1605774580000|2020-11-19 08:29:40|48810|48795|48800|48780|48810|48795|48800|48780|46
1605774590000|2020-11-19 08:29:50|48795|48775|48790|48770|48795|48775|48790|48770|0
1605774600000|2020-11-19 08:30:00|48770|48755|48750|48735|48775|48755|48750|48735|42
1605774610000|2020-11-19 08:30:10|48755|48740|48740|48720|48760|48745|48740|48720|26
1605774620000|2020-11-19 08:30:20|48745|48725|48730|48715|48745|48725|48730|48710|0
1605774630000|2020-11-19 08:30:30|48735|48720|48735|48720|48735|48725|48730|48715|0
1605774640000|2020-11-19 08:30:40|48720|48710|48715|48700|48730|48720|48715|48700|26
1605774650000|2020-11-19 08:30:50|48710|48695|48715|48700|48720|48710|48705|48695|44
1605774660000|2020-11-19 08:31:00|48710|48690|48705|48690|48710|48695|48700|48690|7
1605774670000|2020-11-19 08:31:10|48710|48695|48705|48695|48710|48695|48705|48690|0
1605774680000|2020-11-19 08:31:20|48710|48690|48715|48700|48715|48700|48705|48690|33
1605774690000|2020-11-19 08:31:30|48710|48695|48710|48700|48710|48700|48710|48695|0
1605774700000|2020-11-19 08:31:40|48700|48690|48680|48670|48700|48690|48680|48665|31
1605774710000|2020-11-19 08:31:50|48685|48675|48695|48685|48695|48685|48680|48670|15
1605774720000|2020-11-19 08:32:00|48690|48680|48685|48675|48695|48685|48685|48670|18
1605774730000|2020-11-19 08:32:10|48690|48680|48695|48680|48700|48690|48690|48680|40
1605774740000|2020-11-19 08:32:20|48690|48670|48690|48675|48695|48675|48690|48670|112
1605774750000|2020-11-19 08:32:30|48695|48680|48695|48680|48695|48680|48695|48680|1
1605774760000|2020-11-19 08:32:40|48680|48660|48675|48665|48685|48665|48670|48660|40
1605774770000|2020-11-19 08:32:50|48670|48660|48675|48660|48675|48660|48670|48655|12
1605774780000|2020-11-19 08:33:00|48670|48655|48680|48670|48680|48670|48670|48655|29
1605774790000|2020-11-19 08:33:10|48675|48665|48675|48665|48680|48670|48675|48665|25
1605774800000|2020-11-19 08:33:20|48680|48670|48680|48670|48685|48670|48680|48670|20
1605774810000|2020-11-19 08:33:30|48690|48675|48700|48685|48700|48690|48690|48675|24
1605774820000|2020-11-19 08:33:40|48695|48680|48675|48665|48700|48685|48670|48660|5
1605774830000|2020-11-19 08:33:50|48670|48660|48690|48675|48690|48675|48670|48660|13
1605774840000|2020-11-19 08:34:00|48685|48665|48695|48685|48695|48685|48685|48665|8
1605774850000|2020-11-19 08:34:10|48690|48680|48705|48695|48710|48700|48690|48680|16
1605774860000|2020-11-19 08:34:20|48700|48690|48720|48705|48720|48710|48700|48690|43
1605774870000|2020-11-19 08:34:30|48715|48700|48730|48720|48730|48720|48715|48700|150
1605774880000|2020-11-19 08:34:40|48725|48715|48740|48730|48745|48735|48725|48715|19
1605774890000|2020-11-19 08:34:50|48750|48740|48740|48730|48750|48740|48740|48730|1
1605774900000|2020-11-19 08:35:00|48745|48735|48715|48700|48745|48735|48715|48700|9
1605774910000|2020-11-19 08:35:10|48725|48710|48715|48700|48725|48715|48715|48700|10
1605774920000|2020-11-19 08:35:20|48710||48715||48715||48710||0
1605774930000|2020-11-19 08:35:30|48705|48695|48715|48705|48715|48705|48705|48695|5
1605774940000|2020-11-19 08:35:40|48710|48700|48695|48685|48710|48700|48695|48685|5
1605774950000|2020-11-19 08:35:50|48690|48675|48700|48685|48700|48685|48690|48675|29
1605774960000|2020-11-19 08:36:00|48695|48680|48695|48685|48695|48685|48690|48680|5
1605774970000|2020-11-19 08:36:10|48690|48680|48690|48680|48695|48685|48685|48675|8
1605774980000|2020-11-19 08:36:20|48675|48660|48675|48660|48680|48665|48670|48655|1010
1605774990000|2020-11-19 08:36:30|48665|48655|48655|48640|48665|48655|48655|48640|17
1605775000000|2020-11-19 08:36:40|48660|48645|48650|48635|48660|48645|48650|48635|4
1605775010000|2020-11-19 08:36:50|48655|48640|48665|48655|48665|48655|48650|48640|33
1605775020000|2020-11-19 08:37:00|48660|48650|48655|48645|48665|48655|48655|48645|2333
1605775030000|2020-11-19 08:37:10|48660|48650|48670|48660|48675|48665|48660|48650|46
1605775040000|2020-11-19 08:37:20|48660|48655|48660|48650|48660|48655|48650|48640|32
1605775050000|2020-11-19 08:37:30|48655|48645|48655|48645|48655|48645|48655|48645|12
1605775060000|2020-11-19 08:37:40|48660|48640|48655|48645|48660|48650|48655|48640|0
1605775070000|2020-11-19 08:37:50|||||||||1
1605775080000|2020-11-19 08:38:00|48660|48650|48660|48650|48660|48650|48655|48645|30
1605775090000|2020-11-19 08:38:10|48655|48645|48660|48650|48660|48650|48655|48645|2
1605775100000|2020-11-19 08:38:20|48655|48645|48665|48655|48665|48655|48655|48645|91
1605775110000|2020-11-19 08:38:30|48660|48650|48660|48650|48660|48650|48660|48650|0
1605775120000|2020-11-19 08:38:40|48665|48645|48665|48650|48665|48655|48660|48645|20
1605775130000|2020-11-19 08:38:50|48685|48670|48680|48670|48685|48675|48680|48670|15
1605775150000|2020-11-19 08:39:10|48685|48675|48685|48675|48685|48675|48675|48660|38
1605775160000|2020-11-19 08:39:20|48680|48670|48680|48670|48685|48675|48680|48665|18
1605775170000|2020-11-19 08:39:30|48675|48665|48675|48665|48675|48665|48675|48665|4
1605775180000|2020-11-19 08:39:40|48680|48670|48675|48665|48680|48670|48675|48665|15
1605775190000|2020-11-19 08:39:50|48670|48660|48670|48660|48670|48660|48665|48655|4
1605775200000|2020-11-19 08:40:00|48695|48685|48690|48675|48695|48685|48690|48670|17
1605775210000|2020-11-19 08:40:10|48695|48680|48675|48665|48695|48680|48670|48660|12
1605775220000|2020-11-19 08:40:20|48680|48650|48665|48655|48680|48655|48665|48650|5
1605775230000|2020-11-19 08:40:30|48660|48650|48670|48660|48670|48660|48660|48650|15
1605775240000|2020-11-19 08:40:40|48675|48665|48665|48645|48675|48665|48665|48645|20
1605775250000|2020-11-19 08:40:50|48670|48650|48660|48645|48670|48650|48655|48635|1
1605775260000|2020-11-19 08:41:00|48655|48635|48655|48645|48660|48645|48655|48635|0
1605775270000|2020-11-19 08:41:10|48660|48650|48660|48650|48660|48650|48660|48650|51
1605775280000|2020-11-19 08:41:20|48655|48645|48660|48650|48660|48650|48655|48645|34
1605775290000|2020-11-19 08:41:30|48655|48645|48660|48650|48660|48650|48655|48645|34
1605775300000|2020-11-19 08:41:40|48665|48655|48670|48660|48675|48665|48665|48655|12
1605775310000|2020-11-19 08:41:50|48675|48665|48665|48655|48675|48665|48665|48655|13
1605775320000|2020-11-19 08:42:00|48660|48650|48655|48640|48660|48650|48655|48640|37
1605775330000|2020-11-19 08:42:10|48660|48645|48660|48645|48665|48655|48655|48640|29
1605775340000|2020-11-19 08:42:20|48655|48640|48670|48660|48670|48660|48655|48640|2
1605775350000|2020-11-19 08:42:30|48660|48650|48665|48655|48665|48655|48660|48645|6
1605775360000|2020-11-19 08:42:40|48660|48650|48670|48660|48670|48660|48660|48650|39
1605775370000|2020-11-19 08:42:50|48675|48665|48670|48660|48675|48665|48665|48655|20
1605775380000|2020-11-19 08:43:00|48665|48655|48665|48655|48665|48655|48665|48655|12
1605775390000|2020-11-19 08:43:10|48670|48660|48680|48670|48680|48670|48670|48660|49
1605775400000|2020-11-19 08:43:20|48675|48665|48680|48670|48685|48675|48675|48665|0
1605775410000|2020-11-19 08:43:30|48675|48665|48675|48665|48685|48670|48675|48660|22
1605775420000|2020-11-19 08:43:40|48670|48660|48665|48655|48675|48665|48665|48650|67
1605775430000|2020-11-19 08:43:50|48675|48660|48665|48650|48675|48660|48660|48645|43
1605775440000|2020-11-19 08:44:00|48660|48645|48660|48650|48660|48650|48660|48645|0
1605775450000|2020-11-19 08:44:10|48655|48645|48660|48650|48665|48655|48655|48645|0
1605775460000|2020-11-19 08:44:20|48665|48655|48660|48645|48665|48655|48660|48645|0
1605775470000|2020-11-19 08:44:30|48655|48650|48665|48650|48665|48650|48655|48645|0
1605775480000|2020-11-19 08:44:40|48655|48645|48655|48645|48660|48645|48650|48640|25
1605775490000|2020-11-19 08:44:50|48650|48640|48645|48635|48655|48640|48645|48635|8
1605775500000|2020-11-19 08:45:00|48650|48640|48650|48640|48655|48645|48645|48635|6
1605775510000|2020-11-19 08:45:10|48645|48635|48655|48645|48660|48650|48645|48635|96
1605775520000|2020-11-19 08:45:20|48660|48650|48635|48625|48660|48650|48635|48625|22
1605775530000|2020-11-19 08:45:30|48645|48635|48635|48625|48645|48635|48635|48625|0
1605775540000|2020-11-19 08:45:40|48640|48630|48630|48620|48640|48630|48630|48620|52
1605775550000|2020-11-19 08:45:50|48635|48625|48620|48610|48635|48625|48620|48610|22
1605775560000|2020-11-19 08:46:00|48625|48605|48615|48600|48625|48605|48605|48595|36
1605775570000|2020-11-19 08:46:10|48610|48605|48615|48605|48620|48605|48610|48600|0
1605775580000|2020-11-19 08:46:20|48610|48600|48605|48590|48610|48600|48600|48585|16
1605775590000|2020-11-19 08:46:30|48600|48575|48600|48585|48600|48585|48585|48575|307
1605775600000|2020-11-19 08:46:40|48605|48590|48600|48590|48605|48595|48600|48590|42
1605775610000|2020-11-19 08:46:50|48605|48595|48600|48590|48605|48595|48595|48585|0
1605775620000|2020-11-19 08:47:00|48605|48585|48605|48595|48610|48595|48590|48580|33
1605775630000|2020-11-19 08:47:10|48610|48600|48610|48600|48610|48600|48605|48590|0
1605775640000|2020-11-19 08:47:20|48600|48590|48600|48590|48605|48595|48590|48580|95
1605775650000|2020-11-19 08:47:30|48595|48585|48600|48590|48600|48590|48590|48575|16
1605775660000|2020-11-19 08:47:40|48605|48595|48600|48590|48605|48595|48595|48585|33
1605775670000|2020-11-19 08:47:50|48605|48595|48605|48590|48610|48600|48605|48590|10
1605775680000|2020-11-19 08:48:00|48600|48595|48600|48595|48605|48600|48595|48590|92
1605775690000|2020-11-19 08:48:10|48595|48590|48595|48585|48600|48595|48580|48575|1212
1605775700000|2020-11-19 08:48:20|48590|48580|48585|48580|48590|48580|48575|48570|404
1605775710000|2020-11-19 08:48:30|48580|48575|48585|48580|48585|48580|48580|48575|36
1605775720000|2020-11-19 08:48:40|48580|48575|48600|48595|48605|48595|48580|48575|775
1605775730000|2020-11-19 08:48:50|48595|48590|48600|48595|48600|48595|48590|48585|351
1605775740000|2020-11-19 08:49:00|48595|48590|48600|48595|48600|48595|48590|48585|425
1605775750000|2020-11-19 08:49:10|48605|48600|48610|48605|48615|48610|48605|48595|283
1605775760000|2020-11-19 08:49:20|48615|48610|48605|48600|48615|48610|48600|48595|225
1605775770000|2020-11-19 08:49:30|48600|48595|48605|48600|48605|48600|48595|48590|81
1605775780000|2020-11-19 08:49:40|48610|48605|48605|48600|48615|48610|48605|48600|149
1605775790000|2020-11-19 08:49:50|48600|48595|48590|48585|48600|48595|48590|48580|104
1605775800000|2020-11-19 08:50:00|48595|48590|48600|48595|48605|48600|48590|48585|427
1605775810000|2020-11-19 08:50:10|48595|48590|48600|48595|48600|48595|48590|48585|269
1605775820000|2020-11-19 08:50:20|48595|48590|48600|48595|48600|48595|48595|48590|158
1605775830000|2020-11-19 08:50:30|48595|48590|48600|48595|48600|48595|48590|48585|216
1605775840000|2020-11-19 08:50:40|48605|48600|48595|48590|48605|48600|48595|48590|183
1605775850000|2020-11-19 08:50:50|48590|48585|48595|48590|48595|48590|48590|48585|92
1605775860000|2020-11-19 08:51:00|48590|48585|48585|48580|48595|48590|48585|48580|254
1605775870000|2020-11-19 08:51:10|48590|48585|48590|48585|48590|48585|48585|48580|126
1605775880000|2020-11-19 08:51:20|48585|48580|48570|48560|48585|48580|48570|48560|143
1605775890000|2020-11-19 08:51:30|48575|48565|48580|48575|48580|48575|48575|48560|156
1605775900000|2020-11-19 08:51:40|48575|48570|48580|48575|48580|48575|48575|48570|124
1605775910000|2020-11-19 08:51:50|48575|48570|48570|48565|48580|48570|48570|48565|12
1605775920000|2020-11-19 08:52:00|48575|48570|48585|48580|48590|48585|48570|48565|569
1605775930000|2020-11-19 08:52:10|48590|48585|48585|48580|48590|48585|48585|48580|155
1605775940000|2020-11-19 08:52:20|48580|48575|48600|48595|48600|48595|48580|48575|165
1605775950000|2020-11-19 08:52:30|48595|48590|48595|48590|48600|48595|48595|48590|52
1605775960000|2020-11-19 08:52:40|48600|48595|48590|48585|48605|48595|48590|48585|208
1605775970000|2020-11-19 08:52:50|48595|48590|48600|48595|48605|48600|48595|48590|324
1605775980000|2020-11-19 08:53:00|48595|48590|48595|48590|48600|48595|48590|48585|606
1605775990000|2020-11-19 08:53:10|48600|48595|48600|48595|48605|48600|48590|48585|143
1605776000000|2020-11-19 08:53:20|48595|48590|48600|48595|48605|48600|48595|48585|149
1605776010000|2020-11-19 08:53:30|48605|48600|48595|48590|48605|48600|48595|48590|108
1605776020000|2020-11-19 08:53:40|48600|48595|48620|48610|48620|48615|48600|48590|422
1605776030000|2020-11-19 08:53:50|48615|48615|48600|48595|48625|48620|48600|48595|253
1605776040000|2020-11-19 08:54:00|48605|48600|48610|48605|48610|48605|48605|48600|108
1605776050000|2020-11-19 08:54:10|48615|48610|48625|48615|48625|48620|48610|48605|263
1605776060000|2020-11-19 08:54:20|48620|48610|48615|48605|48625|48615|48610|48605|170
1605776070000|2020-11-19 08:54:30||48610||48610||48610||48610|0
1605776080000|2020-11-19 08:54:40|48610|48605|48610|48600|48610|48605|48610|48600|21
1605776090000|2020-11-19 08:54:50|48605|48595|48600|48595|48605|48600|48600|48595|241
1605776100000|2020-11-19 08:55:00|48595|48590|48605|48600|48605|48600|48595|48590|271
1605776110000|2020-11-19 08:55:10|48600|48595|48605|48600|48605|48600|48600|48595|27
1605776120000|2020-11-19 08:55:20|48600|48595|48590|48580|48605|48600|48585|48580|434
1605776130000|2020-11-19 08:55:30|48585|48575|48585|48580|48590|48585|48580|48570|314
1605776140000|2020-11-19 08:55:40|48590|48585|48590|48585|48595|48590|48585|48575|357
1605776150000|2020-11-19 08:55:50|48585|48580|48595|48590|48595|48590|48585|48580|190
1605776160000|2020-11-19 08:56:00|48590|48585|48590|48585|48595|48590|48590|48585|156
1605776170000|2020-11-19 08:56:10|48595|48590|48595|48590|48595|48590|48595|48590|43
1605776180000|2020-11-19 08:56:20|48590|48585|48590|48585|48590|48585|48590|48585|107
1605776190000|2020-11-19 08:56:30|48595|48590|48600|48595|48605|48600|48595|48585|606
1605776200000|2020-11-19 08:56:40|48605|48600|48610|48605|48620|48615|48600|48595|564
1605776210000|2020-11-19 08:56:50|48605|48600|48600|48595|48610|48605|48600|48595|107
1605776220000|2020-11-19 08:57:00|48595|48590|48595|48590|48600|48595|48590|48585|159
1605776230000|2020-11-19 08:57:10|48590|48585|48590|48585|48590|48585|48590|48585|0
1605776240000|2020-11-19 08:57:20|48595|48590|48595|48590|48595|48590|48595|48585|73
1605776250000|2020-11-19 08:57:30|48590|48585|48580|48570|48590|48585|48575|48570|462
1605776260000|2020-11-19 08:57:40|48575|48565|48580|48570|48580|48575|48570|48565|113
1605776270000|2020-11-19 08:57:50|48575|48565|48585|48575|48585|48580|48570|48565|382
1605776280000|2020-11-19 08:58:00|48580|48570|48580|48575|48585|48580|48575|48570|276
1605776300000|2020-11-19 08:58:20|||||||||5
1605776310000|2020-11-19 08:58:30||48570||48570||48570||48570|45
1605776320000|2020-11-19 08:58:40|48575|48565|48575|48570|48575|48570|48570|48560|194
1605776330000|2020-11-19 08:58:50|48580|48575|48580|48570|48580|48575|48575|48570|185
1605776340000|2020-11-19 08:59:00|48575|48565|48570|48565|48575|48565|48565|48560|248
1605776350000|2020-11-19 08:59:10|48565|48560|48565|48560|48570|48560|48560|48555|93
1605776360000|2020-11-19 08:59:20|48570|48565|48575|48565|48575|48570|48570|48560|425
1605776370000|2020-11-19 08:59:30|48570|48565|48560|48550|48575|48565|48560|48550|31
1605776380000|2020-11-19 08:59:40|48565|48555|48565|48555|48570|48560|48560|48545|85
1605776390000|2020-11-19 08:59:50|48570|48560|48560|48545|48570|48560|48555|48545|190
1605776400000|2020-11-19 09:00:00|48565|48550|48565|48555|48565|48555|48555|48545|39
1605776410000|2020-11-19 09:00:10|48560|48550|48580|48565|48580|48565|48560|48545|11
1605776420000|2020-11-19 09:00:20|48585|48570|48585|48565|48585|48570|48580|48560|11
1605776430000|2020-11-19 09:00:30|48580|48570|48570|48555|48585|48570|48565|48550|53
1605776440000|2020-11-19 09:00:40|48565|48550|48580|48570|48580|48570|48565|48550|8
1605776450000|2020-11-19 09:00:50|48575|48565|48565|48555|48585|48575|48565|48555|26
1605776460000|2020-11-19 09:01:00|48570|48560|48565|48555|48575|48565|48565|48550|18
1605776470000|2020-11-19 09:01:10|48570|48560|48575|48565|48580|48570|48570|48560|12
1605776480000|2020-11-19 09:01:20|48565|48550|48565|48555|48570|48555|48560|48550|6
1605776500000|2020-11-19 09:01:40|48570|48560|48565|48555|48575|48565|48565|48555|3
1605776510000|2020-11-19 09:01:50|48560|48550|48565|48555|48565|48555|48560|48550|10
1605776520000|2020-11-19 09:02:00|48570|48550|48565|48555|48570|48560|48565|48550|0
1605776530000|2020-11-19 09:02:10|48560|48550|48570|48555|48570|48555|48560|48550|0
1605776540000|2020-11-19 09:02:20|48560|48560|48565|48555|48565|48560|48560|48550|10
1605776550000|2020-11-19 09:02:30|48560|48550|48575|48565|48575|48565|48560|48550|1
1605776560000|2020-11-19 09:02:40|48570|48560|48585|48575|48585|48575|48570|48560|0
1605776580000|2020-11-19 09:03:00|48580|48570|48575|48565|48580|48570|48570|48560|27
1605776590000|2020-11-19 09:03:10|48570|48560|48575|48565|48575|48565|48570|48560|3
1605776600000|2020-11-19 09:03:20|48570|48555|48570|48560|48575|48560|48570|48555|0
1605776610000|2020-11-19 09:03:30|48565|48555|48575|48565|48575|48565|48565|48555|1
1605776620000|2020-11-19 09:03:40|48570|48560|48560|48550|48575|48565|48560|48550|17
1605776640000|2020-11-19 09:04:00|48565|48555|48570|48560|48570|48560|48565|48555|0
1605776660000|2020-11-19 09:04:20|||||||||6
1605776670000|2020-11-19 09:04:30|48575|48565|48580|48565|48580|48570|48570|48560|26
1605776680000|2020-11-19 09:04:40|48575|48560|48570|48560|48575|48560|48570|48560|22
1605776690000|2020-11-19 09:04:50|48565|48555|48555|48545|48565|48555|48555|48545|11
1605776700000|2020-11-19 09:05:00|48560|48550|48545|48535|48560|48550|48540|48530|28
1605776710000|2020-11-19 09:05:10|48555|48545|48555|48545|48555|48545|48550|48540|8
1605776720000|2020-11-19 09:05:20|48550|48540|48540|48530|48550|48540|48540|48530|15
1605776730000|2020-11-19 09:05:30|48550|48535|48575|48565|48575|48565|48540|48530|36
1605776740000|2020-11-19 09:05:40|48570|48560|48580|48570|48585|48575|48570|48560|34
1605776750000|2020-11-19 09:05:50|48585|48565|48585|48570|48590|48575|48580|48565|10
1605776760000|2020-11-19 09:06:00|48590|48575|48590|48580|48590|48580|48580|48570|6
1605776770000|2020-11-19 09:06:10||48575||48580||48580||48575|3
1605776780000|2020-11-19 09:06:20|48595|48585|48600|48590|48600|48590|48595|48585|0
1605776790000|2020-11-19 09:06:30|48595|48585|48605|48595|48605|48595|48595|48585|6
1605776800000|2020-11-19 09:06:40|48600|48585|48605|48595|48605|48595|48600|48585|0
1605776810000|2020-11-19 09:06:50|48600|48590|48600|48590|48605|48595|48600|48590|26
1605776820000|2020-11-19 09:07:00|48605|48595|48585|48575|48605|48595|48585|48575|42
1605776830000|2020-11-19 09:07:10|48590|48570|48595|48580|48600|48585|48580|48570|11
1605776840000|2020-11-19 09:07:20|48600|48585|48605|48595|48605|48595|48595|48585|1
1605776850000|2020-11-19 09:07:30|48600|48590|48595|48585|48605|48595|48595|48585|43
1605776860000|2020-11-19 09:07:40|48600|48590|48595|48585|48600|48590|48590|48580|31
1605776870000|2020-11-19 09:07:50|48590|48580|48615|48605|48615|48605|48590|48580|8
1605776880000|2020-11-19 09:08:00|48605|48590|48600|48585|48605|48590|48590|48580|26
1605776890000|2020-11-19 09:08:10|48605|48590|48605|48595|48605|48595|48595|48585|17
1605776900000|2020-11-19 09:08:20|48610|48600|48610|48600|48610|48600|48605|48595|0
1605776910000|2020-11-19 09:08:30|48615|48605|48640|48625|48645|48635|48615|48605|41
1605776920000|2020-11-19 09:08:40|48650|48630|48645|48630|48650|48640|48640|48630|11
1605776930000|2020-11-19 09:08:50|48650|48635|48640|48630|48650|48640|48640|48630|0
1605776950000|2020-11-19 09:09:10|48645|48635|48645|48635|48650|48640|48645|48635|0
1605776960000|2020-11-19 09:09:20|48650|48640|48645|48630|48650|48640|48640|48630|0
1605776970000|2020-11-19 09:09:30|48650|48635|48645|48635|48650|48640|48645|48635|0
1605776980000|2020-11-19 09:09:40|48650|48640|48615|48605|48650|48640|48610|48600|22
1605776990000|2020-11-19 09:09:50|48610|48600|48605|48590|48610|48600|48605|48590|11
1605777000000|2020-11-19 09:10:00|48610|48600|48610|48600|48610|48600|48600|48590|0
1605777010000|2020-11-19 09:10:10|48615|48595|48615|48605|48615|48605|48610|48595|53
1605777020000|2020-11-19 09:10:20|48610|48600|48610|48600|48615|48605|48610|48600|10
1605777030000|2020-11-19 09:10:30|48615|48605|48605|48595|48615|48605|48605|48595|0
1605777040000|2020-11-19 09:10:40|48610|48600|48625|48615|48630|48620|48605|48595|31
1605777050000|2020-11-19 09:10:50|48615|48605|48620|48605|48620|48610|48615|48605|12
1605777060000|2020-11-19 09:11:00|48615|48610|48620|48610|48625|48615|48615|48605|6
1605777070000|2020-11-19 09:11:10|48625|48615|48615|48605|48625|48615|48615|48605|14
1605777080000|2020-11-19 09:11:20|48610|48600|48620|48610|48625|48615|48610|48600|2
1605777090000|2020-11-19 09:11:30|48625|48615|48620|48610|48625|48615|48620|48610|63
1605777100000|2020-11-19 09:11:40|48625|48615|48620|48610|48625|48615|48620|48610|1
1605777110000|2020-11-19 09:11:50|48610|48595|48610|48600|48615|48600|48610|48595|0
1605777120000|2020-11-19 09:12:00|48605|48595|48610|48600|48610|48600|48605|48595|21
1605777140000|2020-11-19 09:12:20|48615|48595|48615|48605|48615|48605|48605|48595|0
1605777150000|2020-11-19 09:12:30|48620|48610|48615|48605|48620|48610|48615|48605|7
1605777160000|2020-11-19 09:12:40|48620|48610|48615|48605|48620|48610|48610|48600|7
1605777170000|2020-11-19 09:12:50|48610|48600|48605|48595|48610|48600|48600|48590|20
1605777180000|2020-11-19 09:13:00|48615|48590|48615|48605|48620|48610|48610|48590|56
1605777190000|2020-11-19 09:13:10|48610|48600|48610|48600|48615|48605|48610|48600|15
1605777200000|2020-11-19 09:13:20|48615|48605|48620|48610|48620|48610|48615|48605|23
1605777220000|2020-11-19 09:13:40|48615|48600|48615|48605|48615|48605|48610|48600|0
1605777230000|2020-11-19 09:13:50|48610|48600|48605|48595|48610|48600|48605|48595|31
1605777240000|2020-11-19 09:14:00|48610|48600|48605|48595|48615|48605|48600|48590|29
1605777250000|2020-11-19 09:14:10|48610|48600|48625|48615|48625|48615|48610|48600|8
1605777260000|2020-11-19 09:14:20|48620|48610|48625|48615|48625|48615|48620|48610|11
1605777270000|2020-11-19 09:14:30|48635|48620|48645|48635|48645|48635|48635|48620|2
1605777280000|2020-11-19 09:14:40|48635|48625|48635|48625|48640|48630|48635|48625|21
1605777290000|2020-11-19 09:14:50|48640|48630|48640|48630|48640|48630|48640|48630|0
1605777300000|2020-11-19 09:15:00|48635|48625|48645|48635|48645|48635|48635|48625|14
1605777310000|2020-11-19 09:15:10|48640|48630|48640|48630|48640|48630|48640|48630|0
1605777320000|2020-11-19 09:15:20|48635|48625|48635|48625|48635|48625|48635|48625|0
1605777330000|2020-11-19 09:15:30|48630|48615|48640|48630|48640|48630|48630|48615|14
1605777340000|2020-11-19 09:15:40|48630|48620|48635|48625|48635|48625|48630|48620|0
1605777350000|2020-11-19 09:15:50|48630|48620|48645|48635|48645|48635|48630|48620|11
1605777370000|2020-11-19 09:16:10|48640|48630|48645|48635|48645|48635|48640|48630|0
1605777380000|2020-11-19 09:16:20|48640|48630|48640|48630|48640|48630|48640|48630|0
1605777410000|2020-11-19 09:16:50|48625|48615|48620|48610|48625|48615|48620|48610|48
1605777420000|2020-11-19 09:17:00|48625|48615|48630|48620|48630|48620|48625|48615|12
1605777430000|2020-11-19 09:17:10|48625|48615|48640|48630|48640|48630|48625|48615|7
1605777440000|2020-11-19 09:17:20|48645|48635|48645|48635|48650|48640|48645|48635|16
1605777450000|2020-11-19 09:17:30|48650|48640|48650|48640|48660|48645|48650|48640|10
1605777460000|2020-11-19 09:17:40|48660|48650|48665|48655|48665|48655|48655|48645|16
1605777470000|2020-11-19 09:17:50|48670|48660|48670|48660|48670|48660|48665|48655|10
1605777480000|2020-11-19 09:18:00|48675|48665|48675|48665|48675|48665|48660|48650|25
1605777490000|2020-11-19 09:18:10|48680|48660|48680|48670|48680|48670|48670|48660|9
1605777500000|2020-11-19 09:18:20|48675|48665|48680|48665|48685|48675|48675|48660|7
1605777510000|2020-11-19 09:18:30|48670|48660|48680|48670|48680|48670|48670|48660|18
1605777520000|2020-11-19 09:18:40|48685|48675|48685|48670|48690|48675|48680|48670|13
1605777540000|2020-11-19 09:19:00|48675|48665|48675|48665|48675|48665|48670|48660|23
1605777550000|2020-11-19 09:19:10|48680|48670|48680|48670|48680|48670|48680|48670|0
1605777560000|2020-11-19 09:19:20|48675|48665|48680|48670|48685|48675|48675|48665|5
1605777570000|2020-11-19 09:19:30|48675|48665|48680|48670|48685|48675|48675|48665|4
1605777580000|2020-11-19 09:19:40|48670|48655|48675|48660|48675|48660|48665|48655|34
1605777590000|2020-11-19 09:19:50||48665||48665||48665||48665|0
1605777600000|2020-11-19 09:20:00|48665|48650|48660|48650|48665|48650|48655|48645|41
1605777610000|2020-11-19 09:20:10|48650|48640|48655|48645|48655|48645|48650|48640|8
1605777620000|2020-11-19 09:20:20|48660|48650|48630|48615|48660|48650|48625|48615|14
1605777630000|2020-11-19 09:20:30|48625|48620|48645|48635|48645|48635|48625|48615|42
1605777640000|2020-11-19 09:20:40|48650|48640|48645|48630|48655|48645|48645|48630|5
1605777650000|2020-11-19 09:20:50|48655|48635|48640|48630|48655|48645|48635|48620|45
1605777660000|2020-11-19 09:21:00|48630|48620|48620|48605|48635|48625|48620|48605|83
1605777670000|2020-11-19 09:21:10|48625|48610|48615|48605|48625|48610|48615|48605|0
1605777680000|2020-11-19 09:21:20|48620|48610|48620|48610|48630|48615|48620|48610|23
1605777690000|2020-11-19 09:21:30|48625|48615|48630|48620|48630|48620|48625|48615|9
1605777700000|2020-11-19 09:21:40|48635|48625|48630|48620|48635|48625|48630|48620|5
1605777710000|2020-11-19 09:21:50|48635|48625|48625|48615|48640|48630|48625|48615|14
1605777720000|2020-11-19 09:22:00|48630|48620|48630|48615|48635|48625|48620|48610|36
1605777730000|2020-11-19 09:22:10|48625|48610|48630|48620|48635|48625|48625|48610|0
1605777760000|2020-11-19 09:22:40|48635|48625|48625|48615|48635|48625|48625|48615|20
1605777770000|2020-11-19 09:22:50|48630|48620|48625|48615|48635|48625|48620|48605|20
1605777780000|2020-11-19 09:23:00|48620|48610|48635|48625|48635|48625|48620|48610|38
1605777790000|2020-11-19 09:23:10|48640|48635|48645|48640|48645|48640|48635|48625|104
1605777810000|2020-11-19 09:23:30|48650|48645|48635|48625|48650|48645|48630|48625|178
1605777820000|2020-11-19 09:23:40|48630|48620|48630|48625|48630|48625|48625|48615|167
1605777830000|2020-11-19 09:23:50|48625|48620|48610|48605|48625|48620|48610|48600|167
1605777840000|2020-11-19 09:24:00|48615|48610|48620|48615|48625|48615|48610|48605|237
1605777850000|2020-11-19 09:24:10|48615|48610|48615|48610|48620|48615|48615|48610|95
1605777860000|2020-11-19 09:24:20|48610|48605|48630|48625|48630|48625|48610|48605|374
1605777870000|2020-11-19 09:24:30|48625|48620|48620|48615|48625|48620|48615|48610|27
1605777880000|2020-11-19 09:24:40|48615|48610|48630|48620|48630|48620|48615|48610|29
1605777890000|2020-11-19 09:24:50|48625|48625|48610|48605|48630|48625|48610|48600|496
1605777900000|2020-11-19 09:25:00|48605|48600|48595|48590|48610|48605|48595|48590|107
1605777910000|2020-11-19 09:25:10|48590|48585|48605|48600|48605|48600|48590|48585|224
1605777920000|2020-11-19 09:25:20|48600|48595|48610|48605|48610|48605|48595|48585|465
1605777930000|2020-11-19 09:25:30|48615|48610|48615|48610|48615|48610|48615|48610|48
1605777940000|2020-11-19 09:25:40|48620|48615|48615|48610|48620|48615|48615|48610|207
1605777950000|2020-11-19 09:25:50|48620|48615|48620|48615|48625|48620|48615|48605|313
1605777960000|2020-11-19 09:26:00|48625|48620|48635|48630|48640|48630|48615|48610|77
1605777970000|2020-11-19 09:26:10|48630|48625|48635|48630|48640|48635|48630|48625|207
1605777980000|2020-11-19 09:26:20|48640|48635|48645|48635|48645|48635|48640|48635|27
1605777990000|2020-11-19 09:26:30|48650|48640|48650|48640|48650|48645|48635|48630|350
1605778000000|2020-11-19 09:26:40|48645||48645||48645||48645||36
1605778010000|2020-11-19 09:26:50|48640|48635|48655|48650|48655|48650|48640|48635|225
1605778020000|2020-11-19 09:27:00|48660|48655|48655|48650|48660|48655|48655|48650|30
1605778030000|2020-11-19 09:27:10|48660|48655|48650|48645|48665|48655|48650|48645|110
1605778040000|2020-11-19 09:27:20|48655|48650|48655|48650|48660|48650|48655|48650|11
1605778050000|2020-11-19 09:27:30|48660|48655|48655|48650|48660|48655|48645|48640|121
1605778060000|2020-11-19 09:27:40|48660|48655|48660|48655|48660|48655|48660|48655|21
1605778070000|2020-11-19 09:27:50|48665|48660|48665|48660|48665|48660|48665|48660|49
1605778080000|2020-11-19 09:28:00|48660|48655|48655|48650|48660|48655|48655|48650|216
1605778090000|2020-11-19 09:28:10|48660|48655|48660|48650|48665|48660|48655|48650|63
1605778100000|2020-11-19 09:28:20|48655|48645|48640|48635|48655|48650|48640|48635|57
1605778110000|2020-11-19 09:28:30|48645|48640|48650|48645|48655|48645|48645|48635|73
1605778120000|2020-11-19 09:28:40|48655|48650|48660|48650|48660|48655|48655|48650|67
1605778130000|2020-11-19 09:28:50||48655||48655||48655||48655|0
1605778140000|2020-11-19 09:29:00|48655|48650|48650|48645|48655|48650|48650|48645|139
1605778150000|2020-11-19 09:29:10|48655|48650|48660|48655|48660|48655|48655|48645|87
1605778160000|2020-11-19 09:29:20|48665|48650|48660|48655|48665|48655|48655|48650|25
1605778170000|2020-11-19 09:29:30|48665|48660|48665|48660|48665|48660|48665|48660|24
1605778180000|2020-11-19 09:29:40|48670|48665|48675|48670|48680|48670|48670|48665|241
1605778190000|2020-11-19 09:29:50|48680|48675|48685|48680|48685|48680|48680|48675|53
1605778200000|2020-11-19 09:30:00|48680|48675|48680|48670|48685|48675|48675|48670|101
1605778210000|2020-11-19 09:30:10|48685|48675|48685|48680|48685|48680|48680|48675|93
1605778220000|2020-11-19 09:30:20|48680|48675|48680|48675|48680|48680|48680|48675|5
1605778230000|2020-11-19 09:30:30|48675|48670|48675|48670|48675|48670|48675|48670|27
1605778240000|2020-11-19 09:30:40|48670|48665|48670|48665|48670|48665|48665|48660|78
1605778250000|2020-11-19 09:30:50|48665|48660|48660|48655|48670|48665|48655|48650|374
1605778260000|2020-11-19 09:31:00|48665|48660|48670|48660|48675|48670|48665|48660|292
1605778270000|2020-11-19 09:31:10|48675|48665|48675|48670|48680|48670|48675|48665|94
1605778280000|2020-11-19 09:31:20|48670|48665|48670|48665|48675|48670|48670|48665|38
1605778290000|2020-11-19 09:31:30|48675||48675||48675||48675||0
1605778300000|2020-11-19 09:31:40|48670|48670|48670|48665|48670|48670|48665|48660|61
1605778310000|2020-11-19 09:31:50|||||||||34
1605778320000|2020-11-19 09:32:00|48665|48660|48665|48660|48670|48660|48665|48660|63
1605778330000|2020-11-19 09:32:10|48660|48655|48660|48655|48660|48655|48660|48655|97
1605778340000|2020-11-19 09:32:20|48655|48650|48650|48645|48655|48650|48650|48645|25
1605778350000|2020-11-19 09:32:30|48645|48640|48630|48625|48645|48640|48630|48625|257
1605778360000|2020-11-19 09:32:40|48625|48620|48620|48615|48625|48620|48620|48615|65
1605778370000|2020-11-19 09:32:50|48615|48610|48610|48605|48620|48615|48605|48600|233
1605778380000|2020-11-19 09:33:00|48605|48600|48610|48605|48610|48605|48600|48595|421
1605778390000|2020-11-19 09:33:10|48605|48600|48615|48610|48615|48610|48605|48600|25
1605778400000|2020-11-19 09:33:20|48620|48605|48625|48620|48625|48620|48620|48605|134
1605778410000|2020-11-19 09:33:30|48630|48625|48625|48620|48630|48625|48625|48620|292
1605778420000|2020-11-19 09:33:40|48630|48625|48635|48630|48640|48630|48630|48625|30
1605778430000|2020-11-19 09:33:50|48630|48625|48630|48625|48630|48625|48625|48620|38
1605778440000|2020-11-19 09:34:00|48635|48630|48635|48630|48640|48635|48630|48625|236
1605778450000|2020-11-19 09:34:10|48640|48635|48645|48640|48650|48645|48635|48630|119
1605778460000|2020-11-19 09:34:20|48640|48635|48645|48640|48645|48640|48640|48635|10
1605778470000|2020-11-19 09:34:30|||||||||1
1605778480000|2020-11-19 09:34:40|48640|48635|48650|48640|48655|48650|48640|48630|99
1605778490000|2020-11-19 09:34:50|48645|48645|48645|48635|48650|48645|48640|48635|82
1605778500000|2020-11-19 09:35:00|48640|48640|48645|48640|48645|48640|48635|48630|30
1605778510000|2020-11-19 09:35:10|48640|48635|48645|48635|48645|48635|48640|48635|4
1605778520000|2020-11-19 09:35:20|48640|48640|48640|48635|48645|48640|48640|48635|35
1605778530000|2020-11-19 09:35:30|48635|48630|48630|48625|48635|48630|48625|48620|222
1605778540000|2020-11-19 09:35:40|48625|48620|48635|48630|48640|48635|48625|48620|255
1605778550000|2020-11-19 09:35:50|48640|48635|48640|48635|48640|48635|48640|48630|155
1605778560000|2020-11-19 09:36:00|48635|48630|48640|48630|48645|48640|48635|48625|186
1605778570000|2020-11-19 09:36:10|48635|48625|48630|48620|48635|48630|48625|48620|214
1605778580000|2020-11-19 09:36:20|48635|48625|48635|48630|48635|48630|48635|48625|7
1605778590000|2020-11-19 09:36:30|48630|48625|48630|48625|48630|48625|48630|48620|63
1605778600000|2020-11-19 09:36:40|48625|48620|48635|48630|48635|48630|48625|48620|109
1605778610000|2020-11-19 09:36:50|48640|48635|48645|48640|48645|48640|48640|48635|15
1605778620000|2020-11-19 09:37:00|48650|48645|48645|48640|48650|48645|48640|48635|135
1605778630000|2020-11-19 09:37:10|48650|48645|48640|48630|48650|48645|48635|48630|38
1605778640000|2020-11-19 09:37:20|48645|48635|48640|48635|48645|48640|48640|48635|23
1605778650000|2020-11-19 09:37:30|48645|48640|48645|48640|48650|48645|48640|48635|87
1605778660000|2020-11-19 09:37:40|48640|48635|48635|48630|48640|48635|48635|48630|43
1605778670000|2020-11-19 09:37:50|48640|48635|48640|48630|48640|48635|48640|48630|48
1605778680000|2020-11-19 09:38:00|48635||48635||48635||48635||0
1605778700000|2020-11-19 09:38:20|48630|48625|48630|48625|48635|48630|48625|48620|223
1605778710000|2020-11-19 09:38:30|48635|48630|48645|48640|48645|48640|48635|48630|146
1605778730000|2020-11-19 09:38:50|48640|48635|48645|48640|48645|48640|48635|48630|134
1605778740000|2020-11-19 09:39:00|48640|48635|48645|48640|48645|48640|48630|48620|79
1605778750000|2020-11-19 09:39:10|48640|48635|48645|48640|48645|48640|48640|48630|13
1605778760000|2020-11-19 09:39:20|48650|48645|48650|48645|48650|48645|48650|48645|22
1605778790000|2020-11-19 09:39:50|48645|48640|48645|48640|48650|48640|48645|48640|84
1605778800000|2020-11-19 09:40:00|48640|48635|48640|48635|48645|48640|48640|48635|155
1605778810000|2020-11-19 09:40:10|48635|48630|48640|48630|48640|48630|48635|48630|5
1605778830000|2020-11-19 09:40:30|48635|48635|48640|48630|48645|48640|48635|48630|116
1605778840000|2020-11-19 09:40:40|48635|48625|48630|48620|48635|48630|48630|48620|35
1605778850000|2020-11-19 09:40:50|48625|48615|48620|48615|48630|48620|48620|48615|63
1605778870000|2020-11-19 09:41:10|||||||||13
1605778880000|2020-11-19 09:41:20|48615|48610|48615|48610|48615|48610|48615|48610|108
1605778900000|2020-11-19 09:41:40|48610|48605|48610|48605|48610|48605|48610|48605|54
1605778910000|2020-11-19 09:41:50|48605|48600|48605|48600|48610|48605|48605|48600|78
1605778920000|2020-11-19 09:42:00|48610|48605|48610|48605|48610|48605|48610|48605|60
1605778930000|2020-11-19 09:42:10|||||||||37
1605778940000|2020-11-19 09:42:20|48605|48600|48620|48615|48620|48615|48605|48600|212
1605778950000|2020-11-19 09:42:30|48615|48610|48620|48610|48620|48610|48615|48610|20
1605778960000|2020-11-19 09:42:40|48615|48605|48610|48605|48615|48610|48610|48600|114
1605778970000|2020-11-19 09:42:50|||||||||38
1605778980000|2020-11-19 09:43:00|48615|48610|48615|48610|48615|48610|48615|48610|76
1605778990000|2020-11-19 09:43:10|48620|48615|48620|48615|48620|48615|48620|48610|62
1605779000000|2020-11-19 09:43:20|48615|48610|48630|48625|48630|48625|48615|48610|86
1605779010000|2020-11-19 09:43:30|48625|48620|48640|48635|48640|48635|48625|48620|182
1605779020000|2020-11-19 09:43:40|48645|48640|48645|48640|48645|48640|48645|48640|20
1605779030000|2020-11-19 09:43:50|48650|48645|48650|48645|48650|48645|48650|48645|43
1605779040000|2020-11-19 09:44:00|48655|48650|48650|48645|48655|48650|48645|48640|96
1605779050000|2020-11-19 09:44:10|48655|48650|48655|48650|48655|48650|48650|48650|64
1605779060000|2020-11-19 09:44:20|48660|48655|48655|48650|48660|48655|48655|48650|81
1605779080000|2020-11-19 09:44:40|48650|48645|48650|48645|48650|48645|48650|48645|1
1605779090000|2020-11-19 09:44:50|48645|48640|48655|48650|48655|48650|48645|48640|139
1605779100000|2020-11-19 09:45:00|48650|48645|48640|48635|48655|48650|48640|48635|186
1605779110000|2020-11-19 09:45:10|48645|48640|48650|48645|48655|48645|48645|48640|13
1605779130000|2020-11-19 09:45:30|48645|48640|48635|48630|48650|48645|48635|48630|243
1605779140000|2020-11-19 09:45:40|48630|48625|48635|48630|48635|48630|48625|48620|87
1605779150000|2020-11-19 09:45:50|48630|48625|48630|48625|48635|48630|48625|48620|96
1605779160000|2020-11-19 09:46:00|48625|48620|48635|48630|48635|48630|48625|48620|109
1605779170000|2020-11-19 09:46:10|48640|48635|48645|48640|48645|48640|48640|48635|134
1605779180000|2020-11-19 09:46:20|48640|48635|48650|48645|48650|48645|48640|48635|75
1605779200000|2020-11-19 09:46:40|48655|48650|48655|48650|48660|48655|48655|48650|160
1605779210000|2020-11-19 09:46:50|48650|48645|48650|48640|48655|48650|48645|48640|74
1605779220000|2020-11-19 09:47:00||48645||48645||48645||48645|0
1605779240000|2020-11-19 09:47:20|48655|48650|48645|48635|48655|48650|48640|48635|189
1605779250000|2020-11-19 09:47:30|48650|48640|48650|48645|48650|48645|48650|48640|19
1605779260000|2020-11-19 09:47:40|48645|48625|48640|48635|48645|48640|48630|48625|581
1605779270000|2020-11-19 09:47:50|48645|48640|48650|48645|48650|48645|48640|48635|83
1605779280000|2020-11-19 09:48:00|48655|48650|48650|48645|48655|48650|48650|48645|161
1605779290000|2020-11-19 09:48:10|48655|48650|48655|48650|48655|48650|48650|48645|95
1605779300000|2020-11-19 09:48:20|48660|48655|48665|48660|48665|48660|48660|48655|45
1605779310000|2020-11-19 09:48:30|48660|48655|48670|48665|48675|48670|48660|48655|89
1605779320000|2020-11-19 09:48:40|48675|48670|48665|48660|48680|48675|48665|48660|202
1605779330000|2020-11-19 09:48:50|48660|48655|48660|48655|48660|48655|48660|48655|60
1605779340000|2020-11-19 09:49:00|48665|48660|48670|48665|48675|48665|48665|48660|105
1605779350000|2020-11-19 09:49:10|48675|48670|48700|48695|48705|48700|48670|48665|353
1605779360000|2020-11-19 09:49:20|48705|48700|48705|48700|48705|48700|48705|48700|4
1605779370000|2020-11-19 09:49:30|48710|48705|48725|48720|48730|48725|48705|48700|5956
1605779380000|2020-11-19 09:49:40|48730|48725|48715|48710|48730|48725|48715|48710|129
1605779390000|2020-11-19 09:49:50|48720|48715|48720|48715|48730|48720|48715|48710|196
1605779400000|2020-11-19 09:50:00|48725|48720|48730|48720|48730|48720|48725|48720|22
1605779410000|2020-11-19 09:50:10|48725|48715|48715|48710|48730|48725|48715|48710|185
1605779420000|2020-11-19 09:50:20|48720|48705|48720|48715|48730|48720|48715|48705|201
1605779430000|2020-11-19 09:50:30|48725|48720|48730|48725|48730|48725|48720|48715|71
1605779440000|2020-11-19 09:50:40|48740|48735|48740|48735|48745|48740|48740|48730|314
1605779450000|2020-11-19 09:50:50|48735|48730|48740|48735|48740|48735|48730|48725|199
1605779460000|2020-11-19 09:51:00|48745|48740|48755|48750|48755|48750|48745|48740|297
1605779470000|2020-11-19 09:51:10|48750|48745|48755|48745|48755|48750|48745|48740|93
1605779480000|2020-11-19 09:51:20|48750|48740|48740|48730|48755|48740|48735|48725|92
1605779490000|2020-11-19 09:51:30|48745|48735|48745|48740|48745|48740|48745|48735|19
1605779500000|2020-11-19 09:51:40|48750|48745|48740|48735|48750|48745|48740|48735|44
1605779510000|2020-11-19 09:51:50|48735|48730|48740|48735|48740|48735|48730|48720|115
1605779520000|2020-11-19 09:52:00|48735|48730|48740|48735|48745|48740|48735|48730|97
1605779530000|2020-11-19 09:52:10|48745|48740|48735|48730|48745|48740|48735|48730|6
1605779540000|2020-11-19 09:52:20|48730|48725|48730|48725|48730|48725|48730|48720|56
1605779550000|2020-11-19 09:52:30|48725|48720|48710|48700|48735|48730|48710|48700|524
1605779560000|2020-11-19 09:52:40|48715|48705|48710|48700|48720|48710|48710|48700|181
1605779570000|2020-11-19 09:52:50|48705|48695|48695|48690|48705|48695|48695|48685|64
1605779580000|2020-11-19 09:53:00|48690|48685|48690|48685|48690|48685|48690|48685|85
1605779590000|2020-11-19 09:53:10|48685|48680|48675|48670|48685|48680|48670|48665|106
1605779600000|2020-11-19 09:53:20|48670|48665|48645|48640|48675|48670|48645|48640|274
1605779610000|2020-11-19 09:53:30|48650|48645|48650|48645|48660|48655|48650|48645|214
1605779620000|2020-11-19 09:53:40|48645|48640|48645|48640|48645|48645|48645|48640|0
1605779630000|2020-11-19 09:53:50|48650|48645|48645|48640|48655|48650|48645|48640|186
1605779640000|2020-11-19 09:54:00|48650|48645|48670|48665|48675|48665|48650|48645|710
1605779650000|2020-11-19 09:54:10|48675|48670|48685|48680|48685|48680|48675|48670|86
1605779660000|2020-11-19 09:54:20|48680|48675|48675|48670|48680|48675|48675|48665|149
1605779670000|2020-11-19 09:54:30|48670|48665|48665|48660|48675|48665|48665|48660|0
1605779690000|2020-11-19 09:54:50|48670|48665|48670|48665|48675|48665|48670|48665|37
1605779700000|2020-11-19 09:55:00|48665|48660|48665|48655|48670|48665|48655|48650|133
1605779710000|2020-11-19 09:55:10|48660||48660||48660||48660||0
1605779720000|2020-11-19 09:55:20|48655|48650|48655|48650|48655|48650|48655|48650|16
1605779730000|2020-11-19 09:55:30|48660|48655|48660|48655|48660|48655|48660|48655|39
1605779740000|2020-11-19 09:55:40|48655|48650|48665|48660|48670|48665|48655|48650|74
1605779750000|2020-11-19 09:55:50|48670|48655|48670|48665|48670|48665|48670|48655|54
1605779760000|2020-11-19 09:56:00|48675|48670|48670|48665|48675|48670|48665|48660|129
1605779770000|2020-11-19 09:56:10|48675|48670|48675|48665|48680|48675|48670|48665|247
1605779780000|2020-11-19 09:56:20|48670|48670|48665|48660|48675|48670|48665|48655|223
1605779790000|2020-11-19 09:56:30|48670|48665|48675|48670|48675|48670|48670|48665|39
1605779800000|2020-11-19 09:56:40|48670|48665|48670|48665|48675|48670|48670|48665|142
1605779810000|2020-11-19 09:56:50|48665|48660|48665|48660|48670|48665|48660|48655|87
1605779820000|2020-11-19 09:57:00|48660|48655|48645|48640|48660|48655|48645|48640|69
1605779830000|2020-11-19 09:57:10|48650|48645|48655|48650|48670|48660|48650|48645|496
1605779840000|2020-11-19 09:57:20|48660|48655|48660|48655|48665|48660|48660|48655|43
1605779850000|2020-11-19 09:57:30|48665|48660|48675|48670|48675|48670|48665|48660|64
1605779860000|2020-11-19 09:57:40|48680|48675|48685|48680|48685|48680|48680|48675|82
1605779870000|2020-11-19 09:57:50|48680|48675|48690|48685|48690|48685|48680|48670|202
1605779880000|2020-11-19 09:58:00||48680||48680||48685||48680|4
1605779890000|2020-11-19 09:58:10|48695|48685|48695|48690|48695|48690|48695|48680|68
1605779900000|2020-11-19 09:58:20|48690|48685|48685|48680|48695|48685|48685|48680|65
1605779910000|2020-11-19 09:58:30|48690|48685|48675|48670|48690|48685|48675|48670|107
1605779920000|2020-11-19 09:58:40|48670|48665|48670|48660|48670|48665|48665|48660|8
1605779930000|2020-11-19 09:58:50|48665|48665|48670|48665|48670|48665|48665|48665|8
1605779940000|2020-11-19 09:59:00|48665|48660|48655|48650|48670|48665|48655|48650|79
1605779950000|2020-11-19 09:59:10|48660|48655|48660|48650|48660|48655|48660|48650|56
1605779960000|2020-11-19 09:59:20|48655|48645|48650|48645|48655|48645|48650|48640|47
1605779970000|2020-11-19 09:59:30|48645|48640|48645|48640|48645|48640|48640|48635|27
1605779980000|2020-11-19 09:59:40|48650|48645|48640|48635|48650|48645|48640|48635|69
1605779990000|2020-11-19 09:59:50|48635|48630|48635|48630|48635|48630|48635|48630|14
1605780000000|2020-11-19 10:00:00|48630|48625|48645|48640|48645|48640|48630|48625|440
1605780010000|2020-11-19 10:00:10|48640|48635|48645|48640|48645|48640|48640|48635|51
1605780020000|2020-11-19 10:00:20|48640|48635|48645|48640|48645|48640|48640|48635|45
1605780030000|2020-11-19 10:00:30|||||||||77
1605780040000|2020-11-19 10:00:40|48640|48635|48645|48640|48645|48640|48640|48635|130
1605780050000|2020-11-19 10:00:50|48640|48635|48645|48640|48645|48640|48640|48635|81
1605780060000|2020-11-19 10:01:00|48640|48635|48660|48655|48665|48655|48635|48630|429
1605780070000|2020-11-19 10:01:10|48655|48650|48655|48645|48660|48655|48650|48645|182
1605780080000|2020-11-19 10:01:20|||||||||26
1605780090000|2020-11-19 10:01:30|48650|48650|48655|48650|48655|48650|48650|48645|24
1605780100000|2020-11-19 10:01:40|||||||||43
1605780110000|2020-11-19 10:01:50|48660|48655|48665|48660|48665|48660|48660|48655|42
1605780120000|2020-11-19 10:02:00|48670|48665|48670|48665|48675|48670|48665|48655|125
1605780130000|2020-11-19 10:02:10|48665|48660|48645|48640|48665|48660|48640|48635|689
1605780140000|2020-11-19 10:02:20|48650|48645|48655|48645|48660|48655|48650|48645|203
1605780150000|2020-11-19 10:02:30|48660|48650|48650|48645|48660|48655|48650|48645|64
1605780160000|2020-11-19 10:02:40|48655|48650|48670|48660|48670|48665|48655|48650|242
1605780170000|2020-11-19 10:02:50|48665||48670||48670||48665||0
1605780180000|2020-11-19 10:03:00|48665|48655|48675|48670|48675|48670|48660|48655|98
1605780190000|2020-11-19 10:03:10|48670|48665|48670|48665|48675|48670|48670|48660|74
1605780210000|2020-11-19 10:03:30|48665|48660|48675|48670|48675|48670|48665|48660|136
1605780220000|2020-11-19 10:03:40|48670|48665|48675|48670|48680|48670|48665|48660|194
1605780230000|2020-11-19 10:03:50|48670|48665|48670|48660|48670|48665|48660|48655|15
1605780240000|2020-11-19 10:04:00|48665|48655|48650|48645|48665|48660|48650|48645|34
1605780250000|2020-11-19 10:04:10|48655|48650|48650|48645|48655|48650|48650|48645|69
1605780260000|2020-11-19 10:04:20|48655|48650|48655|48645|48655|48650|48650|48645|10
1605780270000|2020-11-19 10:04:30|48650|48650|48665|48655|48665|48660|48650|48650|167
1605780280000|2020-11-19 10:04:40|48660|48650|48660|48655|48675|48670|48655|48645|747
1605780290000|2020-11-19 10:04:50|48665|48660|48660|48655|48670|48660|48660|48655|193
1605780300000|2020-11-19 10:05:00|48655|48650|48660|48650|48660|48650|48650|48645|57
1605780310000|2020-11-19 10:05:10||48655||48655||48655||48655|27
1605780320000|2020-11-19 10:05:20|48665|48660|48665|48660|48665|48660|48665|48660|143
1605780330000|2020-11-19 10:05:30|48670|48665|48670|48665|48670|48665|48665|48660|0
1605780340000|2020-11-19 10:05:40|48665|48660|48670|48660|48670|48660|48665|48660|30
1605780350000|2020-11-19 10:05:50|48665|48655|48665|48660|48665|48660|48660|48655|42
1605780360000|2020-11-19 10:06:00|48660|48655|48650|48645|48665|48660|48650|48645|182
1605780370000|2020-11-19 10:06:10|48645|48640|48650|48645|48655|48650|48645|48640|51
1605780380000|2020-11-19 10:06:20|48645|48640|48640|48635|48655|48650|48640|48635|203
1605780390000|2020-11-19 10:06:30||48630||48630||48630||48630|24
1605780400000|2020-11-19 10:06:40|48645|48635|48655|48650|48660|48650|48645|48635|159
1605780420000|2020-11-19 10:07:00|48660|48655|48660|48655|48660|48655|48655|48650|173
1605780430000|2020-11-19 10:07:10|||||||||70
1605780440000|2020-11-19 10:07:20|48655|48650|48660|48650|48660|48655|48655|48650|18
1605780450000|2020-11-19 10:07:30|48655||48655||48655||48655||20
1605780460000|2020-11-19 10:07:40|48660|48655|48650|48645|48660|48655|48650|48645|128
1605780470000|2020-11-19 10:07:50|48645|48640|48640|48630|48645|48640|48635|48625|279
1605780480000|2020-11-19 10:08:00|48635|48635|48640|48635|48645|48640|48635|48630|52
1605780490000|2020-11-19 10:08:10|48635|48630|48635|48630|48635|48635|48635|48630|25
1605780500000|2020-11-19 10:08:20|48640|48635|48650|48640|48650|48645|48640|48630|82
1605780510000|2020-11-19 10:08:30|48645||48645||48650||48645||5
1605780520000|2020-11-19 10:08:40|48640|48635|48640|48635|48645|48640|48635|48630|127
1605780530000|2020-11-19 10:08:50|48645|48640|48635|48625|48645|48640|48630|48620|294
1605780540000|2020-11-19 10:09:00|48630|48620|48630|48625|48635|48625|48625|48620|35
1605780550000|2020-11-19 10:09:10|48635|48630|48645|48640|48645|48640|48635|48625|274
1605780560000|2020-11-19 10:09:20|48635|48630|48635|48630|48640|48630|48635|48630|109
1605780570000|2020-11-19 10:09:30|48640|48635|48645|48640|48645|48640|48640|48630|85
1605780580000|2020-11-19 10:09:40|48640|48630|48635|48625|48640|48635|48630|48625|200
1605780590000|2020-11-19 10:09:50|48640|48630|48640|48635|48640|48635|48635|48630|100
1605780600000|2020-11-19 10:10:00|48635|48630|48640|48635|48640|48635|48635|48630|79
1605780610000|2020-11-19 10:10:10|48635|48630|48630|48625|48640|48635|48630|48625|79
1605780620000|2020-11-19 10:10:20|48625|48620|48625|48620|48625|48620|48625|48615|40
1605780630000|2020-11-19 10:10:30|48620|48615|48610|48605|48620|48615|48610|48600|104
1605780640000|2020-11-19 10:10:40|48605|48600|48605|48600|48610|48605|48600|48595|237
1605780650000|2020-11-19 10:10:50|48600|48595|48595|48590|48600|48595|48585|48580|198
1605780660000|2020-11-19 10:11:00|48600|48595|48605|48600|48610|48605|48600|48595|163
1605780670000|2020-11-19 10:11:10|48610|48605|48620|48615|48625|48615|48605|48605|174
1605780680000|2020-11-19 10:11:20|48615|48610|48615|48600|48620|48615|48605|48600|142
1605780690000|2020-11-19 10:11:30|48620|48605|48630|48620|48635|48625|48620|48605|34
1605780700000|2020-11-19 10:11:40|48635|48625|48640|48635|48640|48635|48635|48625|97
1605780710000|2020-11-19 10:11:50|48645|48640|48645|48640|48645|48640|48645|48640|68
1605780720000|2020-11-19 10:12:00|48640|48635|48640|48635|48645|48635|48640|48635|256
1605780730000|2020-11-19 10:12:10|48645|48640|48650|48640|48650|48645|48645|48640|77
1605780740000|2020-11-19 10:12:20|48645|48635|48645|48635|48650|48635|48640|48635|57
1605780760000|2020-11-19 10:12:40|48640||48645||48645||48640||31
1605780770000|2020-11-19 10:12:50|48640|48640|48655|48650|48660|48650|48640|48635|318
1605780780000|2020-11-19 10:13:00|48650|48645|48655|48650|48655|48650|48650|48645|107
1605780790000|2020-11-19 10:13:10|48660|48655|48665|48655|48670|48660|48660|48655|97
1605780800000|2020-11-19 10:13:20|48670|48660|48670|48665|48670|48665|48670|48660|8
1605780810000|2020-11-19 10:13:30|48675|48670|48680|48675|48680|48675|48675|48670|41
1605780820000|2020-11-19 10:13:40|48685|48680|48690|48685|48690|48685|48685|48680|30
1605780830000|2020-11-19 10:13:50|48685|48680|48690|48685|48690|48685|48685|48680|73
1605780840000|2020-11-19 10:14:00|48695|48690|48685|48680|48700|48690|48685|48680|26
1605780850000|2020-11-19 10:14:10|48690|48685|48690|48685|48690|48685|48685|48680|21
1605780860000|2020-11-19 10:14:20|48685|48680|48685|48675|48685|48680|48680|48670|102
1605780870000|2020-11-19 10:14:30||48680||48680||48680||48675|0
1605780880000|2020-11-19 10:14:40|48690|48685|48685|48680|48690|48685|48685|48680|115
1605780890000|2020-11-19 10:14:50|48690|48685|48690|48680|48695|48685|48685|48680|127
1605780900000|2020-11-19 10:15:00|48685|48685|48685|48680|48685|48685|48685|48680|25
1605780910000|2020-11-19 10:15:10|48690|48685|48695|48685|48695|48685|48690|48680|35
1605780920000|2020-11-19 10:15:20|48690|48690|48695|48690|48695|48690|48690|48690|34
1605780930000|2020-11-19 10:15:30|48690|48685|48690|48680|48695|48685|48685|48680|65
1605780940000|2020-11-19 10:15:40||48685||48685||48685||48685|0
1605780950000|2020-11-19 10:15:50|48685|48680|48690|48685|48690|48685|48685|48680|114
1605780960000|2020-11-19 10:16:00|48685|48680|48690|48685|48690|48685|48685|48680|67
1605780980000|2020-11-19 10:16:20|48685|48680|48695|48690|48695|48690|48685|48680|17
1605780990000|2020-11-19 10:16:30|||||||||29
1605781000000|2020-11-19 10:16:40|48690|48685|48700|48695|48700|48695|48685|48680|274
1605781010000|2020-11-19 10:16:50|48695|48690|48695|48690|48695|48690|48695|48690|53
1605781020000|2020-11-19 10:17:00|48700|48695|48700|48695|48700|48695|48695|48690|18
1605781040000|2020-11-19 10:17:20|48695|48690|48700|48695|48700|48695|48695|48690|84
1605781050000|2020-11-19 10:17:30|48695|48690|48705|48700|48705|48700|48695|48690|687
1605781060000|2020-11-19 10:17:40|48710|48705|48710|48705|48710|48705|48710|48705|32
1605781070000|2020-11-19 10:17:50|48715|48710|48720|48715|48720|48715|48715|48710|54
1605781080000|2020-11-19 10:18:00|48725|48720|48725|48720|48725|48720|48725|48715|87
1605781090000|2020-11-19 10:18:10|48730|48725|48740|48735|48740|48735|48730|48725|21
1605781100000|2020-11-19 10:18:20|48735|48730|48730|48725|48735|48730|48730|48725|119
1605781110000|2020-11-19 10:18:30|48735|48730|48730|48725|48735|48730|48730|48725|42
1605781130000|2020-11-19 10:18:50|48735|48730|48710|48705|48740|48735|48710|48705|570
1605781140000|2020-11-19 10:19:00|48715|48710|48720|48715|48725|48720|48715|48710|166
1605781150000|2020-11-19 10:19:10|||||||||14
1605781160000|2020-11-19 10:19:20|48715|48710|48715|48710|48720|48710|48710|48705|113
1605781170000|2020-11-19 10:19:30|48705|48700|48700|48695|48705|48700|48700|48695|90
1605781180000|2020-11-19 10:19:40|48695|48690|48700|48695|48710|48700|48695|48690|316
1605781190000|2020-11-19 10:19:50|48705|48700|48715|48705|48715|48710|48705|48700|674
1605781200000|2020-11-19 10:20:00|48710||48710||48715||48710||14
1605781210000|2020-11-19 10:20:10|48715|48695|48700|48695|48715|48695|48690|48685|1377
1605781220000|2020-11-19 10:20:20|||||||||21
1605781230000|2020-11-19 10:20:30|48695|48690|48695|48690|48695|48690|48695|48690|161
1605781240000|2020-11-19 10:20:40|48700|48695|48700|48695|48700|48695|48695|48690|174
1605781250000|2020-11-19 10:20:50|48695|48690|48700|48695|48705|48700|48695|48690|670
1605781260000|2020-11-19 10:21:00|||||||||90
1605781270000|2020-11-19 10:21:10|48695|48690|48690|48685|48695|48690|48690|48685|147
1605781280000|2020-11-19 10:21:20|48665|48645|48670|48665|48675|48665|48660|48645|1455
1605781290000|2020-11-19 10:21:30|48665|48660|48640|48635|48665|48660|48640|48635|165
1605781300000|2020-11-19 10:21:40|48645|48640|48635|48630|48650|48645|48630|48625|943
1605781310000|2020-11-19 10:21:50|48640|48635|48660|48655|48660|48655|48635|48630|540
1605781320000|2020-11-19 10:22:00|48665|48660|48675|48670|48675|48670|48660|48655|90
1605781330000|2020-11-19 10:22:10|48680|48675|48675|48670|48680|48675|48675|48670|21
1605781340000|2020-11-19 10:22:20|48680|48675|48680|48675|48680|48675|48680|48675|3
1605781350000|2020-11-19 10:22:30|48675|48670|48680|48670|48680|48675|48675|48670|76
1605781360000|2020-11-19 10:22:40|48675|48675|48680|48675|48685|48675|48675|48675|21
1605781370000|2020-11-19 10:22:50|48685|48680|48680|48675|48685|48680|48680|48670|290
1605781380000|2020-11-19 10:23:00|48685|48680|48690|48685|48695|48690|48680|48680|19
1605781390000|2020-11-19 10:23:10|48695|48690|48690|48685|48695|48690|48690|48685|85
1605781400000|2020-11-19 10:23:20|48695|48690|48695|48690|48695|48690|48695|48690|21
1605781410000|2020-11-19 10:23:30|48690|48685|48690|48685|48690|48685|48690|48685|73
1605781420000|2020-11-19 10:23:40|||||||||8
1605781430000|2020-11-19 10:23:50|48695|48690|48695|48690|48695|48690|48690|48690|106
1605781440000|2020-11-19 10:24:00|48700|48695|48700|48695|48700|48695|48700|48695|40
1605781450000|2020-11-19 10:24:10|48695|48690|48700|48695|48700|48695|48695|48690|56
1605781460000|2020-11-19 10:24:20|48705|48700|48725|48720|48730|48725|48700|48695|926
1605781470000|2020-11-19 10:24:30|48730|48725|48730|48725|48735|48725|48730|48720|22
1605781480000|2020-11-19 10:24:40|48735|48730|48735|48725|48735|48730|48725|48720|156
1605781490000|2020-11-19 10:24:50|48730|48730|48730|48725|48735|48730|48725|48720|213
1605781500000|2020-11-19 10:25:00|48725|48720|48730|48725|48730|48725|48725|48720|93
1605781510000|2020-11-19 10:25:10|48735|48730|48745|48740|48750|48745|48735|48730|159
1605781520000|2020-11-19 10:25:20|48750|48745|48755|48750|48755|48750|48740|48735|140
1605781530000|2020-11-19 10:25:30|48750|48745|48755|48750|48755|48750|48750|48745|110
1605781540000|2020-11-19 10:25:40|48750|48745|48750|48745|48750|48745|48750|48745|69
1605781550000|2020-11-19 10:25:50|48755|48750|48760|48755|48770|48765|48755|48745|158
1605781560000|2020-11-19 10:26:00|48755|48750|48755|48750|48755|48750|48755|48750|68
1605781570000|2020-11-19 10:26:10|48750|48745|48755|48750|48755|48750|48750|48745|54
1605781580000|2020-11-19 10:26:20|48760|48755|48755|48750|48760|48755|48755|48750|28
1605781590000|2020-11-19 10:26:30|48760|48745|48760|48755|48760|48755|48750|48745|42
1605781600000|2020-11-19 10:26:40|48755|48750|48760|48750|48760|48755|48755|48750|141
1605781610000|2020-11-19 10:26:50||48755||48755||48755||48755|0
1605781620000|2020-11-19 10:27:00|48755|48750|48755|48750|48755|48750|48755|48750|25
1605781630000|2020-11-19 10:27:10|||||||||3
1605781640000|2020-11-19 10:27:20|48750|48745|48745|48740|48750|48745|48745|48740|143
1605781650000|2020-11-19 10:27:30|||||||||1
1605781660000|2020-11-19 10:27:40|48750|48745|48750|48740|48755|48750|48745|48740|118
1605781670000|2020-11-19 10:27:50||48745||48745||48745||48745|8
1605781690000|2020-11-19 10:28:10|48745|48740|48735|48730|48745|48740|48735|48730|57
1605781700000|2020-11-19 10:28:20|48730|48725|48730|48725|48735|48730|48725|48720|110
1605781710000|2020-11-19 10:28:30|48735|48730|48735|48730|48735|48730|48730|48730|32
1605781720000|2020-11-19 10:28:40|48740|48735|48745|48740|48745|48740|48740|48735|64
1605781730000|2020-11-19 10:28:50|48750|48745|48755|48750|48755|48750|48750|48745|29
1605781740000|2020-11-19 10:29:00|48760|48755|48755|48750|48760|48755|48755|48750|47
1605781750000|2020-11-19 10:29:10|48760|48755|48770|48765|48770|48765|48760|48755|128
1605781760000|2020-11-19 10:29:20|48775|48770|48775|48765|48775|48770|48770|48765|105
1605781770000|2020-11-19 10:29:30|48780|48770|48780|48775|48780|48775|48780|48770|98
1605781780000|2020-11-19 10:29:40|48785|48780|48790|48785|48800|48785|48785|48780|51
1605781790000|2020-11-19 10:29:50|48795|48790|48795|48790|48795|48790|48795|48790|90
1605781800000|2020-11-19 10:30:00|48800|48795|48805|48795|48805|48795|48800|48795|98
1605781810000|2020-11-19 10:30:10|48800|48800|48820|48815|48820|48815|48800|48800|145
1605781840000|2020-11-19 10:30:40|48815|48810|48810|48805|48815|48810|48810|48805|117
1605781850000|2020-11-19 10:30:50|48815|48810|48830|48820|48830|48820|48815|48810|110
1605781860000|2020-11-19 10:31:00|48825|48825|48830|48820|48835|48830|48825|48820|198
1605781870000|2020-11-19 10:31:10|48825|48825|48835|48825|48835|48830|48825|48825|84
1605781880000|2020-11-19 10:31:20|48830|48820|48835|48825|48835|48825|48825|48820|31
1605781890000|2020-11-19 10:31:30|48830|48820|48830|48825|48835|48825|48825|48820|18
1605781900000|2020-11-19 10:31:40|48835|48830|48835|48830|48835|48830|48830|48825|220
1605781910000|2020-11-19 10:31:50|48840|48825|48840|48835|48840|48835|48840|48825|37
1605781920000|2020-11-19 10:32:00|48845|48840|48840|48835|48845|48840|48840|48835|45
1605781940000|2020-11-19 10:32:20|48845|48840|48840|48835|48845|48840|48840|48835|110
1605781950000|2020-11-19 10:32:30|48835|48830|48845|48840|48845|48840|48835|48830|174
1605781960000|2020-11-19 10:32:40|48840|48835|48850|48840|48850|48845|48840|48835|179
1605781970000|2020-11-19 10:32:50|48845|48845|48850|48845|48850|48845|48845|48845|39
1605781980000|2020-11-19 10:33:00|48855|48850|48860|48855|48860|48855|48855|48850|113
1605781990000|2020-11-19 10:33:10|||||||||4
1605782000000|2020-11-19 10:33:20|48865|48860|48865|48860|48870|48865|48865|48860|30
1605782010000|2020-11-19 10:33:30|48860|48855|48880|48875|48885|48875|48860|48855|847
1605782020000|2020-11-19 10:33:40|48875|48870|48875|48870|48880|48875|48875|48870|97
1605782030000|2020-11-19 10:33:50|48880||48875||48880||48875||19
1605782040000|2020-11-19 10:34:00|48880|48875|48870|48865|48880|48875|48865|48860|64
1605782050000|2020-11-19 10:34:10|48875|48870|48870|48865|48875|48870|48870|48865|120
1605782060000|2020-11-19 10:34:20|48875|48870|48875|48870|48875|48870|48870|48865|37
1605782070000|2020-11-19 10:34:30|||||||||13
1605782080000|2020-11-19 10:34:40|48870|48865|48860|48855|48870|48865|48860|48855|180
1605782090000|2020-11-19 10:34:50|48855|48850|48845|48840|48860|48850|48840|48835|70
1605782100000|2020-11-19 10:35:00|48850|48845|48855|48850|48855|48850|48850|48845|122
1605782110000|2020-11-19 10:35:10|48860|48855|48860|48855|48860|48855|48860|48855|57
1605782120000|2020-11-19 10:35:20|48855|48850|48855|48850|48860|48855|48855|48850|115
1605782130000|2020-11-19 10:35:30|48860|48855|48845|48840|48860|48855|48845|48840|183
1605782140000|2020-11-19 10:35:40|48840|48835|48830|48825|48840|48835|48825|48820|76
1605782150000|2020-11-19 10:35:50|48825|48820|48800|48795|48825|48820|48795|48790|574
1605782160000|2020-11-19 10:36:00|48795|48790|48805|48800|48810|48805|48795|48790|143
1605782170000|2020-11-19 10:36:10|48810|48805|48805|48800|48810|48805|48805|48800|30
1605782180000|2020-11-19 10:36:20|48800|48795|48800|48795|48805|48795|48800|48795|119
1605782190000|2020-11-19 10:36:30|48795|48790|48790|48785|48795|48790|48790|48780|23
1605782200000|2020-11-19 10:36:40|48795|48790|48800|48795|48800|48795|48795|48790|109
1605782210000|2020-11-19 10:36:50|48795|48790|48800|48795|48800|48795|48795|48790|76
1605782220000|2020-11-19 10:37:00|48805|48800|48810|48805|48815|48810|48805|48800|504
1605782230000|2020-11-19 10:37:10|48805|48800|48805|48800|48805|48800|48805|48800|18
1605782240000|2020-11-19 10:37:20|48800|48795|48805|48800|48805|48800|48800|48795|0
1605782260000|2020-11-19 10:37:40|48800|48795|48800|48795|48800|48795|48795|48790|63
1605782270000|2020-11-19 10:37:50|48805|48800|48805|48800|48805|48800|48805|48800|164
1605782280000|2020-11-19 10:38:00|48810|48805|48820|48815|48820|48815|48810|48805|245
1605782290000|2020-11-19 10:38:10|||||||||6
1605782300000|2020-11-19 10:38:20|48815|48810|48810|48805|48815|48810|48805|48800|148
1605782310000|2020-11-19 10:38:30|48805|48800|48795|48790|48805|48800|48795|48790|410
1605782330000|2020-11-19 10:38:50|48800|48795|48805|48800|48805|48800|48795|48790|222
1605782340000|2020-11-19 10:39:00|48800|48795|48800|48795|48800|48795|48800|48790|28
1605782350000|2020-11-19 10:39:10|48805|48800|48800|48795|48805|48800|48800|48795|176
1605782360000|2020-11-19 10:39:20|48795|48790|48800|48795|48800|48795|48795|48790|81
1605782370000|2020-11-19 10:39:30|48805|48800|48805|48800|48810|48805|48805|48800|152
1605782380000|2020-11-19 10:39:40|48800|48795|48800|48795|48805|48795|48800|48795|76
1605782390000|2020-11-19 10:39:50|||||||||1
1605782400000|2020-11-19 10:40:00|48805|48800|48810|48805|48810|48805|48805|48800|332
1605782410000|2020-11-19 10:40:10|48805|48800|48805|48800|48810|48805|48805|48800|147
1605782420000|2020-11-19 10:40:20|||||||||1
1605782430000|2020-11-19 10:40:30|||||||||16
1605782440000|2020-11-19 10:40:40|48800|48795|48800|48795|48800|48795|48800|48795|100
1605782450000|2020-11-19 10:40:50|48805|48800|48805|48800|48805|48800|48805|48800|133
1605782460000|2020-11-19 10:41:00|48810|48805|48810|48805|48815|48810|48810|48805|79
1605782470000|2020-11-19 10:41:10|48815|48810|48815|48810|48820|48815|48815|48810|27
1605782480000|2020-11-19 10:41:20|48810|48805|48810|48805|48810|48805|48810|48805|108
1605782490000|2020-11-19 10:41:30|48805|48800|48805|48800|48805|48800|48805|48800|60
1605782500000|2020-11-19 10:41:40|48810|48805|48800|48795|48810|48805|48795|48790|312
1605782510000|2020-11-19 10:41:50|48805|48800|48800|48795|48805|48800|48800|48795|15
1605782520000|2020-11-19 10:42:00|48805|48800|48800|48795|48805|48800|48800|48795|93
1605782530000|2020-11-19 10:42:10|48805|48800|48800|48795|48805|48800|48800|48795|102
1605782540000|2020-11-19 10:42:20|48805|48790|48795|48790|48805|48795|48795|48790|74
1605782550000|2020-11-19 10:42:30|48800|48795|48800|48795|48800|48795|48795|48795|2
1605782560000|2020-11-19 10:42:40|48795|48790|48795|48790|48795|48790|48795|48790|51
1605782570000|2020-11-19 10:42:50|48800|48795|48810|48805|48810|48805|48800|48795|262
1605782580000|2020-11-19 10:43:00|48805|48800|48805|48800|48805|48800|48805|48800|12
1605782590000|2020-11-19 10:43:10|48800|48795|48805|48795|48805|48795|48800|48795|33
1605782600000|2020-11-19 10:43:20|48810|48800|48820|48815|48825|48820|48810|48800|203
1605782610000|2020-11-19 10:43:30|48825|48820|48825|48820|48825|48820|48820|48815|80
1605782620000|2020-11-19 10:43:40|48820|48815|48825|48820|48825|48820|48820|48815|82
1605782630000|2020-11-19 10:43:50|48830|48825|48835|48830|48835|48830|48830|48825|54
1605782640000|2020-11-19 10:44:00|48825|48825|48825|48820|48825|48825|48825|48820|182
1605782650000|2020-11-19 10:44:10|48830|48825|48805|48800|48835|48825|48805|48800|110
1605782660000|2020-11-19 10:44:20|48810|48795|48810|48805|48815|48810|48810|48795|40
1605782670000|2020-11-19 10:44:30|48815|48810|48815|48810|48815|48810|48815|48810|0
1605782680000|2020-11-19 10:44:40|48810|48805|48815|48810|48815|48810|48810|48805|84
1605782690000|2020-11-19 10:44:50|48810|48805|48810|48805|48810|48805|48810|48805|189
1605782700000|2020-11-19 10:45:00|48815|48810|48815|48810|48815|48810|48815|48810|134
1605782710000|2020-11-19 10:45:10|48810|48805|48805|48800|48815|48810|48805|48800|202
1605782720000|2020-11-19 10:45:20|||||||||67
1605782730000|2020-11-19 10:45:30|48810|48810|48825|48820|48830|48820|48810|48805|444
1605782740000|2020-11-19 10:45:40|48830|48825|48830|48825|48830|48825|48830|48825|21
1605782750000|2020-11-19 10:45:50|48825|48820|48825|48820|48830|48820|48825|48820|119
1605782760000|2020-11-19 10:46:00|48820|48815|48820|48815|48820|48815|48820|48815|125
1605782770000|2020-11-19 10:46:10|48815|48810|48820|48810|48820|48815|48815|48810|39
1605782790000|2020-11-19 10:46:30|48815|48815|48820|48815|48820|48815|48815|48815|18
1605782800000|2020-11-19 10:46:40|48815|48810|48810|48805|48815|48810|48810|48800|105
1605782810000|2020-11-19 10:46:50|48815|48810|48815|48810|48815|48810|48815|48810|134
1605782820000|2020-11-19 10:47:00|||||||||7
1605782830000|2020-11-19 10:47:10|48810|48805|48810|48805|48815|48805|48800|48795|533
1605782840000|2020-11-19 10:47:20|48815|48810|48815|48810|48825|48810|48810|48805|72
1605782860000|2020-11-19 10:47:40|||||||||17
1605782880000|2020-11-19 10:48:00|48810|48805|48810|48805|48810|48805|48810|48805|163
1605782890000|2020-11-19 10:48:10|48805|48800|48800|48795|48805|48800|48795|48790|240
1605782900000|2020-11-19 10:48:20|48795|48790|48800|48795|48810|48800|48795|48790|187
1605782930000|2020-11-19 10:48:50|48805|48800|48810|48805|48810|48805|48805|48800|244
1605782940000|2020-11-19 10:49:00|48815|48810|48815|48810|48815|48810|48815|48810|129
1605782950000|2020-11-19 10:49:10|48810|48805|48815|48810|48815|48810|48810|48805|222
1605782960000|2020-11-19 10:49:20|48810|48805|48810|48805|48815|48805|48810|48805|0
1605782970000|2020-11-19 10:49:30|48815|48810|48820|48815|48820|48815|48815|48810|167
1605782980000|2020-11-19 10:49:40|48815|48810|48810|48805|48815|48810|48810|48805|132
1605782990000|2020-11-19 10:49:50|48805|48800|48805|48800|48805|48800|48800|48795|157
1605783000000|2020-11-19 10:50:00|48800|48795|48805|48800|48805|48800|48800|48795|61
1605783010000|2020-11-19 10:50:10|48800|48795|48800|48795|48800|48795|48800|48790|73
1605783020000|2020-11-19 10:50:20|48795|48790|48795|48790|48800|48795|48785|48775|1952
1605783030000|2020-11-19 10:50:30|48800|48795|48810|48805|48810|48805|48800|48795|66
1605783040000|2020-11-19 10:50:40|48815|48810|48820|48815|48825|48820|48815|48810|181
1605783050000|2020-11-19 10:50:50|48825|48820|48835|48830|48840|48835|48820|48820|298
1605783060000|2020-11-19 10:51:00|48840|48835|48835|48830|48840|48835|48835|48830|275
1605783070000|2020-11-19 10:51:10|48840|48835|48835|48830|48840|48835|48835|48830|136
1605783080000|2020-11-19 10:51:20|48830|48825|48815|48810|48835|48830|48815|48810|92
1605783090000|2020-11-19 10:51:30|48820|48805|48830|48825|48830|48825|48820|48805|88
1605783100000|2020-11-19 10:51:40|48825|48820|48830|48820|48830|48820|48825|48820|22
1605783110000|2020-11-19 10:51:50|48825|48815|48805|48800|48825|48820|48805|48800|779
1605783120000|2020-11-19 10:52:00|48810|48805|48805|48800|48810|48805|48805|48800|124
1605783130000|2020-11-19 10:52:10|48810|48795|48800|48795|48810|48795|48800|48790|119
1605783140000|2020-11-19 10:52:20|48805|48800|48810|48805|48810|48805|48805|48800|54
1605783150000|2020-11-19 10:52:30|48805|48800|48805|48795|48805|48800|48800|48795|298
1605783160000|2020-11-19 10:52:40|48800|48800|48800|48795|48800|48800|48800|48795|46
1605783180000|2020-11-19 10:53:00|48795|48790|48795|48790|48795|48790|48795|48785|79
1605783190000|2020-11-19 10:53:10|48790|48785|48795|48790|48800|48795|48785|48780|200
1605783200000|2020-11-19 10:53:20|48800|48785|48795|48790|48800|48795|48795|48785|68
1605783210000|2020-11-19 10:53:30|48800|48795|48800|48795|48800|48795|48795|48795|30
1605783220000|2020-11-19 10:53:40|48795|48790|48795|48790|48800|48795|48795|48790|73
1605783230000|2020-11-19 10:53:50|48800|48795|48800|48795|48800|48795|48800|48795|143
1605783240000|2020-11-19 10:54:00|48805|48800|48800|48795|48805|48800|48800|48795|133
1605783250000|2020-11-19 10:54:10|48795|48790|48800|48795|48800|48795|48795|48790|27
1605783260000|2020-11-19 10:54:20|48805|48800|48800|48795|48805|48800|48800|48795|104
1605783270000|2020-11-19 10:54:30|48795|48790|48795|48790|48795|48790|48795|48790|4
1605783280000|2020-11-19 10:54:40|48790|48780|48795|48790|48795|48790|48790|48780|227
1605783290000|2020-11-19 10:54:50|48800|48795|48800|48795|48800|48795|48795|48790|381
1605783300000|2020-11-19 10:55:00|48795|48790|48790|48785|48795|48790|48790|48785|19
1605783310000|2020-11-19 10:55:10|48795|48790|48800|48795|48805|48800|48790|48790|272
1605783320000|2020-11-19 10:55:20|48805|48800|48800|48790|48815|48805|48795|48790|505
1605783340000|2020-11-19 10:55:40|48795||48795||48800||48795||0
1605783350000|2020-11-19 10:55:50|48800|48795|48800|48795|48810|48805|48800|48795|289
1605783360000|2020-11-19 10:56:00|48795|48790|48795|48785|48795|48790|48795|48785|5
1605783370000|2020-11-19 10:56:10|48790||48790||48790||48790||0
1605783380000|2020-11-19 10:56:20|||||||||15
1605783390000|2020-11-19 10:56:30|48785|48780|48785|48780|48790|48785|48785|48780|60
1605783400000|2020-11-19 10:56:40|48780|48775|48780|48775|48785|48780|48780|48775|19
1605783430000|2020-11-19 10:57:10|48785|48780|48785|48780|48785|48780|48785|48780|182
1605783440000|2020-11-19 10:57:20|48790|48785|48790|48785|48790|48785|48790|48785|145
1605783450000|2020-11-19 10:57:30|48785|48780|48790|48785|48790|48785|48780|48775|340
1605783460000|2020-11-19 10:57:40|||||||||26
1605783470000|2020-11-19 10:57:50|48785|48780|48795|48790|48800|48790|48775|48765|768
1605783480000|2020-11-19 10:58:00|48790|48785|48790|48785|48790|48785|48790|48785|51
1605783490000|2020-11-19 10:58:10|48795||48795||48795||48790||0
1605783500000|2020-11-19 10:58:20|48790|48790|48800|48795|48800|48795|48790|48790|284
1605783510000|2020-11-19 10:58:30|48795|48790|48790|48785|48800|48790|48790|48780|159
1605783520000|2020-11-19 10:58:40|48785|48780|48785|48780|48790|48785|48785|48780|47
1605783530000|2020-11-19 10:58:50|48780|48775|48780|48775|48785|48780|48780|48770|169
1605783540000|2020-11-19 10:59:00|48775|48770|48775|48770|48780|48770|48775|48770|34
1605783550000|2020-11-19 10:59:10|48770|48765|48775|48770|48775|48770|48770|48765|42
1605783560000|2020-11-19 10:59:20|||||||||61
1605783590000|2020-11-19 10:59:50|48780|48775|48780|48775|48780|48775|48780|48775|213
1605783600000|2020-11-19 11:00:00|48775|48770|48770|48765|48775|48770|48770|48765|349
1605783610000|2020-11-19 11:00:10|48765|48760|48765|48760|48770|48765|48765|48760|53
1605783620000|2020-11-19 11:00:20|48770|48765|48760|48755|48770|48765|48760|48755|375
1605783630000|2020-11-19 11:00:30|48765|48760|48765|48760|48765|48760|48765|48760|8
1605783640000|2020-11-19 11:00:40|48770|48765|48795|48785|48795|48785|48770|48765|243
1605783650000|2020-11-19 11:00:50|48790|48790|48790|48785|48795|48790|48790|48785|92
1605783660000|2020-11-19 11:01:00|||||||||15
1605783670000|2020-11-19 11:01:10|||||||||30
1605783690000|2020-11-19 11:01:30|48785|48780|48785|48780|48785|48780|48785|48780|79
1605783700000|2020-11-19 11:01:40|48790|48785|48805|48800|48805|48800|48790|48785|227
1605783720000|2020-11-19 11:02:00|48810|48805|48785|48780|48810|48805|48780|48775|289
1605783730000|2020-11-19 11:02:10|48790|48785|48795|48790|48795|48790|48785|48785|177
1605783740000|2020-11-19 11:02:20|48790|48785|48785|48780|48790|48785|48785|48780|28
1605783750000|2020-11-19 11:02:30|48790||48785||48790||48785||14
1605783770000|2020-11-19 11:02:50|48780|48775|48780|48775|48780|48775|48780|48775|141
1605783780000|2020-11-19 11:03:00|48785|48780|48795|48785|48795|48785|48785|48780|228
1605783790000|2020-11-19 11:03:10|48790|48780|48785|48780|48790|48785|48785|48780|25
1605783800000|2020-11-19 11:03:20|48790|48785|48790|48785|48795|48785|48785|48780|34
1605783810000|2020-11-19 11:03:30|48785|48780|48790|48785|48790|48785|48785|48780|13
1605783820000|2020-11-19 11:03:40|||||||||6
1605783830000|2020-11-19 11:03:50|48785|48780|48790|48785|48790|48785|48785|48780|10
1605783840000|2020-11-19 11:04:00|48795|48780|48795|48790|48795|48790|48795|48780|107
1605783850000|2020-11-19 11:04:10|48800|48795|48805|48800|48805|48800|48800|48795|92
1605783860000|2020-11-19 11:04:20|48810|48805|48805|48800|48810|48805|48805|48800|205
1605783870000|2020-11-19 11:04:30|48810|48805|48810|48805|48810|48805|48805|48800|63
1605783890000|2020-11-19 11:04:50|48815||48810||48815||48810||459
1605783900000|2020-11-19 11:05:00|48805|48800|48810|48805|48810|48805|48805|48800|51
1605783910000|2020-11-19 11:05:10|48805|48800|48810|48805|48810|48805|48800|48795|296
1605783920000|2020-11-19 11:05:20|48805|48800|48800|48790|48805|48800|48795|48790|32
1605783930000|2020-11-19 11:05:30|48795|48785|48795|48790|48800|48790|48795|48785|33
1605783940000|2020-11-19 11:05:40|48800|48795|48795|48785|48800|48795|48795|48785|107
1605783950000|2020-11-19 11:05:50|48790|48780|48790|48785|48790|48785|48790|48780|1
1605783960000|2020-11-19 11:06:00|48785|48780|48785|48780|48790|48785|48780|48775|123
1605783970000|2020-11-19 11:06:10|48780|48775|48780|48770|48785|48780|48780|48770|4
1605783990000|2020-11-19 11:06:30|48785|48775|48785|48780|48790|48785|48785|48775|381
1605784000000|2020-11-19 11:06:40|48790|48775|48785|48775|48790|48775|48785|48775|49
1605784030000|2020-11-19 11:07:10|48780|48780|48785|48780|48785|48780|48780|48780|11
1605784050000|2020-11-19 11:07:30|||||||||15
1605784060000|2020-11-19 11:07:40|48790|48785|48790|48785|48790|48785|48790|48785|99
1605784070000|2020-11-19 11:07:50|48785|48780|48790|48785|48790|48785|48785|48780|76
1605784080000|2020-11-19 11:08:00|||||||||3
1605784100000|2020-11-19 11:08:20|48785|48780|48790|48785|48790|48785|48785|48780|64
1605784110000|2020-11-19 11:08:30|48785|48780|48790|48785|48790|48785|48785|48780|69
1605784140000|2020-11-19 11:09:00|48795|48790|48795|48790|48795|48790|48790|48785|149
1605784150000|2020-11-19 11:09:10|48790|48785|48785|48780|48795|48785|48785|48780|118
1605784160000|2020-11-19 11:09:20|48780|48775|48785|48780|48790|48785|48775|48770|1305
1605784170000|2020-11-19 11:09:30|48790|48785|48790|48785|48790|48785|48785|48780|2647
1605784200000|2020-11-19 11:10:00|48795|48790|48795|48790|48795|48790|48795|48790|221
1605784220000|2020-11-19 11:10:20|||||||||30
1605784230000|2020-11-19 11:10:30|48790|48785|48785|48780|48790|48785|48785|48780|130
1605784260000|2020-11-19 11:11:00|48780|48775|48785|48780|48785|48780|48780|48770|167
1605784270000|2020-11-19 11:11:10|48790|48785|48785|48780|48790|48785|48785|48780|104
1605784280000|2020-11-19 11:11:20|48790|48785|48790|48785|48790|48785|48790|48785|109
1605784290000|2020-11-19 11:11:30|48795|48790|48795|48790|48795|48790|48790|48785|95
1605784300000|2020-11-19 11:11:40|||||||||15
1605784320000|2020-11-19 11:12:00|48800|48795|48800|48795|48800|48795|48800|48790|114
1605784330000|2020-11-19 11:12:10|||||||||10
1605784340000|2020-11-19 11:12:20|48805|48800|48805|48800|48805|48800|48805|48800|66
1605784350000|2020-11-19 11:12:30|||||||||22
1605784360000|2020-11-19 11:12:40|48800|48795|48795|48790|48800|48795|48795|48790|247
1605784370000|2020-11-19 11:12:50|48790|48785|48790|48780|48790|48785|48790|48780|28
1605784380000|2020-11-19 11:13:00|48785|48785|48785|48780|48785|48785|48785|48780|128
1605784390000|2020-11-19 11:13:10|48780|48775|48780|48775|48780|48775|48780|48775|20
1605784410000|2020-11-19 11:13:30|48775|48770|48775|48770|48780|48775|48775|48770|27
1605784430000|2020-11-19 11:13:50|48770|48765|48770|48765|48770|48765|48770|48760|26
1605784440000|2020-11-19 11:14:00|48775|48770|48775|48770|48775|48770|48775|48770|165
1605784450000|2020-11-19 11:14:10|48770|48765|48775|48770|48775|48770|48770|48765|233
1605784470000|2020-11-19 11:14:30|48770|48765|48760|48750|48770|48765|48760|48750|79
1605784480000|2020-11-19 11:14:40||48755||48755||48755||48755|16
1605784510000|2020-11-19 11:15:10|48755|48750|48755|48750|48755|48750|48750|48745|806
1605784520000|2020-11-19 11:15:20|48760|48755|48755|48750|48760|48755|48755|48750|38
1605784540000|2020-11-19 11:15:40|48760|48755|48760|48755|48760|48755|48760|48755|51
1605784570000|2020-11-19 11:16:10|48765|48760|48765|48760|48765|48760|48765|48760|126
1605784580000|2020-11-19 11:16:20|48770|48765|48770|48765|48770|48765|48770|48760|46
1605784590000|2020-11-19 11:16:30|48775|48770|48770|48765|48775|48770|48765|48760|150
1605784600000|2020-11-19 11:16:40|48775|48770|48780|48775|48780|48775|48775|48770|124
1605784640000|2020-11-19 11:17:20|||||||||380
1605784650000|2020-11-19 11:17:30|||||||||37
1605784660000|2020-11-19 11:17:40|||||||||15
1605784670000|2020-11-19 11:17:50|48775|48770|48780|48775|48785|48780|48775|48770|218
1605784680000|2020-11-19 11:18:00|48775|48770|48780|48775|48780|48775|48775|48770|12
1605784700000|2020-11-19 11:18:20|48775|48770|48780|48775|48780|48775|48775|48770|48
1605784710000|2020-11-19 11:18:30|48775|48770|48775|48770|48780|48775|48775|48770|63
1605784720000|2020-11-19 11:18:40|||||||||8
1605784730000|2020-11-19 11:18:50|||||||||15
1605784760000|2020-11-19 11:19:20|48780|48775|48780|48775|48780|48775|48780|48775|136
1605784800000|2020-11-19 11:20:00|||||||||21
1605784820000|2020-11-19 11:20:20|48775|48770|48770|48765|48775|48770|48770|48765|306
1605784830000|2020-11-19 11:20:30|||||||||47
1605784840000|2020-11-19 11:20:40|48775|48770|48780|48775|48780|48775|48775|48770|548
1605784850000|2020-11-19 11:20:50|48775|48770|48780|48775|48780|48775|48775|48765|279
1605784860000|2020-11-19 11:21:00|48775|48770|48775|48765|48775|48770|48775|48765|160
1605784870000|2020-11-19 11:21:10|48770|48770|48770|48765|48770|48770|48765|48760|39
1605784880000|2020-11-19 11:21:20|48765|48760|48765|48760|48765|48765|48765|48760|18
1605784890000|2020-11-19 11:21:30|48760|48755|48760|48755|48760|48755|48755|48750|123
1605784900000|2020-11-19 11:21:40|||||||||55
1605784930000|2020-11-19 11:22:10|48765|48760|48770|48765|48770|48765|48765|48760|337
1605784940000|2020-11-19 11:22:20|48775|48770|48770|48765|48775|48770|48770|48765|118
1605784950000|2020-11-19 11:22:30|48775|48770|48775|48770|48780|48775|48775|48770|144
1605784960000|2020-11-19 11:22:40|48770|48765|48770|48765|48770|48765|48770|48765|36
1605784990000|2020-11-19 11:23:10|48765|48760|48760|48755|48765|48760|48755|48750|204
1605785000000|2020-11-19 11:23:20|48755|48750|48760|48755|48760|48755|48755|48750|15
1605785010000|2020-11-19 11:23:30|48765|48760|48760|48755|48765|48760|48760|48755|218
1605785020000|2020-11-19 11:23:40|||||||||26
1605785030000|2020-11-19 11:23:50|48755|48750|48755|48750|48760|48750|48755|48750|114
1605785040000|2020-11-19 11:24:00|48760|48755|48760|48755|48765|48760|48755|48750|714
1605785050000|2020-11-19 11:24:10|48755|48750|48760|48755|48760|48755|48755|48750|280
1605785060000|2020-11-19 11:24:20|||||||||26
1605785070000|2020-11-19 11:24:30|||||||||15
1605785080000|2020-11-19 11:24:40|||||||||22
1605785090000|2020-11-19 11:24:50|48765|48760|48770|48765|48770|48765|48765|48760|265
1605785100000|2020-11-19 11:25:00|48765|48760|48760|48755|48765|48760|48760|48755|285
1605785120000|2020-11-19 11:25:20|48755|48750|48745|48735|48755|48750|48740|48735|785
1605785130000|2020-11-19 11:25:30|48740||48740||48740||48740||18
1605785140000|2020-11-19 11:25:40|48745|48740|48745|48740|48745|48740|48745|48740|169
1605785150000|2020-11-19 11:25:50|||||||||3
1605785160000|2020-11-19 11:26:00|48740|48735|48745|48740|48745|48740|48740|48735|130
1605785170000|2020-11-19 11:26:10|48740|48735|48745|48740|48745|48740|48740|48735|56
1605785190000|2020-11-19 11:26:30|||||||||11
1605785210000|2020-11-19 11:26:50|||||||||10
1605785220000|2020-11-19 11:27:00|48750|48745|48750|48745|48755|48745|48750|48740|453
1605785230000|2020-11-19 11:27:10|48745|48740|48745|48740|48750|48740|48740|48735|263
1605785240000|2020-11-19 11:27:20|48750|48745|48750|48745|48750|48745|48750|48740|79
1605785250000|2020-11-19 11:27:30|48755|48750|48755|48750|48760|48755|48755|48750|465
1605785260000|2020-11-19 11:27:40|48760|48755|48755|48750|48765|48760|48755|48750|255
1605785270000|2020-11-19 11:27:50|48760|48755|48760|48755|48760|48755|48760|48755|51
1605785280000|2020-11-19 11:28:00|||||||||11
1605785290000|2020-11-19 11:28:10|48755|48750|48755|48750|48760|48755|48755|48750|235
1605785300000|2020-11-19 11:28:20|||||||||41
1605785310000|2020-11-19 11:28:30|48750|48745|48750|48745|48755|48750|48745|48740|245
1605785320000|2020-11-19 11:28:40|48745|48740|48740|48735|48745|48740|48740|48735|7
1605785330000|2020-11-19 11:28:50|48745|48740|48745|48740|48750|48745|48745|48740|242
1605785340000|2020-11-19 11:29:00|48750|48745|48755|48750|48760|48750|48750|48745|124
1605785350000|2020-11-19 11:29:10|48750|48745|48745|48740|48755|48745|48745|48740|95
1605785360000|2020-11-19 11:29:20|48750||48745||48750||48745||2
1605785370000|2020-11-19 11:29:30|48750|48745|48750|48745|48750|48745|48750|48745|1
1605785380000|2020-11-19 11:29:40|||||||||2
1605785390000|2020-11-19 11:29:50|48755|48750|48755|48750|48755|48750|48750|48745|262
1605785400000|2020-11-19 11:30:00|48750|48745|48755|48750|48755|48750|48750|48745|16
1605785420000|2020-11-19 11:30:20|||||||||1
1605785430000|2020-11-19 11:30:30|48760|48755|48755|48750|48765|48760|48755|48750|273
1605785440000|2020-11-19 11:30:40|48750|48745|48750|48745|48750|48745|48750|48745|65
1605785450000|2020-11-19 11:30:50|48755|48750|48755|48750|48755|48750|48755|48750|29
1605785460000|2020-11-19 11:31:00|48750|48745|48755|48750|48755|48750|48750|48745|224
1605785470000|2020-11-19 11:31:10|48760|48755|48760|48755|48760|48755|48760|48755|128
1605785480000|2020-11-19 11:31:20|48755|48750|48760|48750|48760|48750|48755|48750|40
1605785490000|2020-11-19 11:31:30|48755||48755||48755||48755||0
1605785510000|2020-11-19 11:31:50|||||||||22
1605785520000|2020-11-19 11:32:00|48750|48745|48750|48745|48750|48745|48745|48735|111
1605785530000|2020-11-19 11:32:10|48755|48750|48750|48745|48755|48750|48750|48745|62
1605785540000|2020-11-19 11:32:20|48755|48740|48755|48750|48755|48750|48755|48740|35
1605785550000|2020-11-19 11:32:30|48750|48745|48750|48745|48750|48745|48750|48745|88
1605785560000|2020-11-19 11:32:40|||||||||77
1605785580000|2020-11-19 11:33:00|||||||||6
1605785590000|2020-11-19 11:33:10|48745|48740|48750|48745|48750|48745|48745|48740|70
1605785600000|2020-11-19 11:33:20|||||||||28
1605785620000|2020-11-19 11:33:40|||||||||1
1605785640000|2020-11-19 11:34:00|||||||||7
1605785650000|2020-11-19 11:34:10|48755|48750|48750|48745|48755|48750|48750|48745|323
1605785680000|2020-11-19 11:34:40|||||||||6
1605785690000|2020-11-19 11:34:50|48745|48740|48760|48755|48760|48755|48745|48740|497
1605785700000|2020-11-19 11:35:00|||||||||40
1605785710000|2020-11-19 11:35:10|48765|48760|48760|48755|48765|48760|48760|48755|50
1605785760000|2020-11-19 11:36:00|48765|48760|48765|48760|48770|48765|48765|48755|438
1605785780000|2020-11-19 11:36:20|48770|48765|48770|48765|48770|48765|48770|48765|31
1605785790000|2020-11-19 11:36:30|48775|48770|48775|48770|48775|48770|48775|48765|49
1605785800000|2020-11-19 11:36:40|48780|48775|48775|48770|48780|48775|48775|48770|84
1605785810000|2020-11-19 11:36:50|||||||||27
1605785820000|2020-11-19 11:37:00|48770|48765|48765|48760|48770|48765|48765|48760|66
1605785830000|2020-11-19 11:37:10|48760|48755|48760|48755|48765|48755|48760|48755|67
1605785860000|2020-11-19 11:37:40|48765|48760|48765|48760|48765|48760|48765|48760|121
1605785870000|2020-11-19 11:37:50|||||||||44
1605785900000|2020-11-19 11:38:20|||||||||33
1605785920000|2020-11-19 11:38:40|48770|48765|48765|48760|48770|48765|48765|48760|171
1605785930000|2020-11-19 11:38:50|||||||||2
1605785950000|2020-11-19 11:39:10|||||||||59
1605785970000|2020-11-19 11:39:30|||||||||19
1605785980000|2020-11-19 11:39:40|48760|48755|48765|48760|48765|48760|48760|48755|165
1605785990000|2020-11-19 11:39:50|48770|48765|48775|48770|48775|48770|48770|48765|349
1605786000000|2020-11-19 11:40:00|48780|48775|48785|48780|48785|48780|48780|48775|108
1605786010000|2020-11-19 11:40:10|48790|48785|48790|48785|48790|48785|48785|48780|28
1605786020000|2020-11-19 11:40:20|48785|48780|48785|48780|48790|48785|48780|48775|114
1605786060000|2020-11-19 11:41:00|||||||||39
1605786080000|2020-11-19 11:41:20|48790|48785|48790|48785|48790|48785|48790|48785|106
1605786090000|2020-11-19 11:41:30|48795|48790|48800|48795|48800|48795|48790|48785|130
1605786100000|2020-11-19 11:41:40|48795|48790|48800|48790|48800|48795|48795|48790|211
1605786110000|2020-11-19 11:41:50|48795|48795|48800|48795|48800|48795|48795|48790|8
1605786120000|2020-11-19 11:42:00|48795|48790|48785|48775|48800|48790|48775|48770|314
1605786130000|2020-11-19 11:42:10|48780||48780||48780||48780||0
1605786150000|2020-11-19 11:42:30|48775|48770|48770|48765|48775|48770|48770|48765|52
1605786160000|2020-11-19 11:42:40|48765|48760|48765|48760|48765|48765|48765|48760|4
1605786170000|2020-11-19 11:42:50|48770|48765|48770|48765|48770|48765|48770|48765|93
1605786180000|2020-11-19 11:43:00|48765|48760|48765|48760|48765|48760|48765|48760|22
1605786190000|2020-11-19 11:43:10|48770|48765|48780|48775|48780|48775|48770|48765|258
1605786200000|2020-11-19 11:43:20|48775|48770|48775|48770|48775|48770|48775|48770|25
1605786210000|2020-11-19 11:43:30|||||||||11
1605786220000|2020-11-19 11:43:40|48780|48775|48780|48775|48780|48775|48780|48775|54
1605786230000|2020-11-19 11:43:50|||||||||3
1605786240000|2020-11-19 11:44:00|48785|48780|48790|48785|48790|48785|48785|48780|70
1605786280000|2020-11-19 11:44:40|||||||||21
1605786300000|2020-11-19 11:45:00|48785|48780|48785|48780|48790|48785|48775|48770|641
1605786310000|2020-11-19 11:45:10|48780|48775|48775|48770|48780|48775|48775|48770|132
1605786320000|2020-11-19 11:45:20|48780|48775|48780|48775|48780|48775|48775|48770|299
1605786330000|2020-11-19 11:45:30|48775|48770|48775|48770|48780|48775|48775|48770|87
1605786340000|2020-11-19 11:45:40|48770|48765|48770|48765|48770|48765|48770|48765|55
1605786350000|2020-11-19 11:45:50|48775|48770|48775|48770|48775|48770|48775|48770|111
1605786370000|2020-11-19 11:46:10|48780|48775|48775|48770|48780|48775|48775|48770|259
1605786400000|2020-11-19 11:46:40|||||||||19
1605786410000|2020-11-19 11:46:50|48780|48775|48780|48775|48780|48775|48780|48775|46
1605786440000|2020-11-19 11:47:20|48775|48770|48775|48770|48775|48770|48775|48770|289
1605786450000|2020-11-19 11:47:30|48770|48765|48790|48785|48795|48790|48770|48765|1152
1605786460000|2020-11-19 11:47:40|||||||||1
1605786470000|2020-11-19 11:47:50|48795|48790|48790|48785|48800|48790|48790|48785|463
1605786480000|2020-11-19 11:48:00|48785|48780|48795|48790|48795|48790|48785|48780|153
1605786490000|2020-11-19 11:48:10|||||||||49
1605786500000|2020-11-19 11:48:20|48790|48785|48785|48780|48795|48785|48785|48780|73
1605786510000|2020-11-19 11:48:30|||||||||79
1605786520000|2020-11-19 11:48:40|48780|48775|48775|48770|48785|48780|48775|48770|129
1605786530000|2020-11-19 11:48:50|48770|48765|48770|48765|48775|48770|48770|48765|28
1605786540000|2020-11-19 11:49:00|48765|48760|48760|48755|48770|48765|48760|48755|203
1605786550000|2020-11-19 11:49:10|||||||||64
1605786570000|2020-11-19 11:49:30|48755|48750|48755|48750|48755|48750|48745|48740|571
1605786580000|2020-11-19 11:49:40|||||||||3
1605786590000|2020-11-19 11:49:50|48760|48755|48760|48755|48760|48755|48760|48755|245
1605786630000|2020-11-19 11:50:30|48755|48750|48755|48750|48755|48750|48755|48750|91
1605786640000|2020-11-19 11:50:40|||||||||8
1605786660000|2020-11-19 11:51:00|48750|48745|48750|48745|48750|48745|48745|48740|153
1605786670000|2020-11-19 11:51:10|48745|48740|48750|48745|48750|48745|48745|48740|134
1605786680000|2020-11-19 11:51:20|48755|48750|48755|48750|48765|48760|48755|48750|461
1605786690000|2020-11-19 11:51:30|48750|48745|48755|48750|48755|48750|48750|48745|30
1605786700000|2020-11-19 11:51:40|48760|48755|48750|48745|48760|48755|48750|48745|245
1605786710000|2020-11-19 11:51:50|48745|48740|48745|48735|48745|48740|48745|48735|9
1605786740000|2020-11-19 11:52:20|48740||48740||48740||48740||0
1605786750000|2020-11-19 11:52:30|48735|48730|48740|48735|48740|48735|48735|48730|179
1605786760000|2020-11-19 11:52:40|48745|48740|48745|48740|48745|48740|48745|48740|177
1605786770000|2020-11-19 11:52:50|||||||||11
1605786780000|2020-11-19 11:53:00|||||||||25
1605786790000|2020-11-19 11:53:10|48740|48735|48740|48735|48740|48735|48740|48735|416
1605786800000|2020-11-19 11:53:20|48745|48740|48755|48750|48755|48750|48745|48740|306
1605786810000|2020-11-19 11:53:30|48750|48745|48755|48750|48755|48750|48750|48745|122
1605786830000|2020-11-19 11:53:50|48750|48745|48750|48745|48755|48750|48750|48745|98
1605786840000|2020-11-19 11:54:00|||||||||12
1605786850000|2020-11-19 11:54:10|48755|48750|48755|48750|48755|48750|48755|48750|100
1605786860000|2020-11-19 11:54:20|48750|48745|48750|48745|48750|48745|48745|48740|340
1605786870000|2020-11-19 11:54:30|48745|48740|48750|48745|48750|48745|48745|48740|108
1605786880000|2020-11-19 11:54:40|||||||||1
1605786890000|2020-11-19 11:54:50|48755|48750|48755|48750|48760|48755|48755|48750|401
1605786900000|2020-11-19 11:55:00|48750|48745|48760|48755|48760|48755|48750|48745|147
1605786910000|2020-11-19 11:55:10|48755|48750|48755|48750|48760|48750|48755|48750|38
1605786920000|2020-11-19 11:55:20|||||||||32
1605786950000|2020-11-19 11:55:50|48750|48745|48750|48745|48750|48745|48750|48745|8
1605786960000|2020-11-19 11:56:00|||||||||9
1605786970000|2020-11-19 11:56:10|48755|48750|48760|48755|48765|48760|48755|48750|501
1605786980000|2020-11-19 11:56:20|48755|48750|48755|48750|48755|48750|48755|48750|169
1605786990000|2020-11-19 11:56:30|||||||||641
1605787000000|2020-11-19 11:56:40|48760|48755|48755|48750|48765|48760|48755|48750|415
1605787020000|2020-11-19 11:57:00|48760|48755|48760|48755|48760|48755|48755|48750|129
1605787030000|2020-11-19 11:57:10|48755|48750|48760|48750|48760|48755|48755|48750|69
1605787040000|2020-11-19 11:57:20|48755|48755|48760|48755|48760|48755|48755|48750|4
1605787050000|2020-11-19 11:57:30|||||||||15
1605787060000|2020-11-19 11:57:40|||||||||1
1605787080000|2020-11-19 11:58:00|48755|48750|48755|48750|48755|48750|48755|48750|142
1605787090000|2020-11-19 11:58:10|||||||||27
1605787100000|2020-11-19 11:58:20|48760|48755|48765|48760|48765|48760|48760|48755|20
1605787110000|2020-11-19 11:58:30|48780|48765|48775|48765|48785|48780|48770|48765|1301
1605787120000|2020-11-19 11:58:40||48770||48770||48770||48770|0
1605787140000|2020-11-19 11:59:00|||||||||56
1605787150000|2020-11-19 11:59:10|||||||||15
1605787160000|2020-11-19 11:59:20|48780|48775|48785|48780|48785|48780|48780|48775|117
1605787170000|2020-11-19 11:59:30|48790|48785|48785|48780|48790|48785|48785|48780|189
1605787190000|2020-11-19 11:59:50|48790|48785|48790|48785|48790|48785|48790|48785|95
1605787200000|2020-11-19 12:00:00|48795|48790|48805|48800|48805|48800|48795|48790|224
1605787210000|2020-11-19 12:00:10|48810|48805|48810|48805|48815|48810|48810|48805|444
1605787220000|2020-11-19 12:00:20|48815||48810||48815||48810||536
1605787230000|2020-11-19 12:00:30|||||||||33
1605787240000|2020-11-19 12:00:40|||||||||77
1605787250000|2020-11-19 12:00:50|48815|48810|48810|48805|48815|48810|48810|48805|314
1605787260000|2020-11-19 12:01:00|||||||||59
1605787270000|2020-11-19 12:01:10|||||||||65
1605787290000|2020-11-19 12:01:30|48815|48810|48805|48800|48815|48810|48800|48795|1348
1605787310000|2020-11-19 12:01:50|48810|48805|48810|48805|48810|48805|48805|48800|120
1605787320000|2020-11-19 12:02:00|48815|48800|48810|48800|48815|48800|48805|48800|540
1605787330000|2020-11-19 12:02:10|48805|48805|48810|48800|48810|48805|48805|48800|4
1605787340000|2020-11-19 12:02:20|48815|48805|48810|48805|48815|48805|48810|48805|393
1605787350000|2020-11-19 12:02:30|48815||48810||48815||48810||285
1605787370000|2020-11-19 12:02:50|48815|48810|48810|48805|48815|48810|48810|48805|171
1605787380000|2020-11-19 12:03:00|48815||48810||48815||48810||388
1605787390000|2020-11-19 12:03:10|||||||||20
1605787400000|2020-11-19 12:03:20|48815||48810||48815||48810||36
1605787420000|2020-11-19 12:03:40|48805|48800|48810|48805|48810|48805|48805|48800|323
1605787430000|2020-11-19 12:03:50|||||||||39
1605787440000|2020-11-19 12:04:00|||||||||463
1605787450000|2020-11-19 12:04:10|||||||||23
1605787460000|2020-11-19 12:04:20|48805|48800|48810|48805|48810|48805|48805|48800|100
1605787470000|2020-11-19 12:04:30|48815|48810|48810|48805|48815|48810|48810|48805|210
1605787480000|2020-11-19 12:04:40|48815|48810|48820|48815|48820|48815|48815|48810|50
1605787490000|2020-11-19 12:04:50|48825|48820|48825|48820|48825|48820|48825|48820|21
1605787500000|2020-11-19 12:05:00|48830|48825|48830|48820|48835|48830|48825|48820|358
1605787510000|2020-11-19 12:05:10|48835|48825|48830|48825|48835|48830|48830|48820|108
1605787530000|2020-11-19 12:05:30|48825|48820|48835|48830|48840|48830|48825|48820|224
1605787540000|2020-11-19 12:05:40|48840|48835|48840|48835|48845|48835|48835|48830|160
1605787550000|2020-11-19 12:05:50|48835|48830|48835|48830|48835|48830|48835|48830|47
1605787560000|2020-11-19 12:06:00|48840|48835|48840|48835|48840|48835|48840|48835|109
1605787570000|2020-11-19 12:06:10|||||||||23
1605787580000|2020-11-19 12:06:20|||||||||3
1605787590000|2020-11-19 12:06:30|48835|48830|48825|48820|48840|48835|48825|48820|105
1605787600000|2020-11-19 12:06:40|||||||||33
1605787610000|2020-11-19 12:06:50|48820|48815|48815|48810|48820|48815|48815|48810|2
1605787620000|2020-11-19 12:07:00|48810|48805|48805|48795|48810|48805|48805|48795|80
1605787630000|2020-11-19 12:07:10|48800|48790|48795|48785|48800|48790|48795|48785|17
1605787640000|2020-11-19 12:07:20|48790|48790|48810|48805|48810|48805|48790|48790|357
1605787650000|2020-11-19 12:07:30|48815|48810|48810|48805|48815|48810|48810|48805|129
1605787660000|2020-11-19 12:07:40|48805|48800|48810|48805|48810|48805|48805|48800|69
1605787670000|2020-11-19 12:07:50|48815|48800|48825|48815|48825|48815|48815|48800|77
1605787690000|2020-11-19 12:08:10|48820|48820|48820|48815|48825|48820|48820|48815|63
1605787710000|2020-11-19 12:08:30|48815|48810|48820|48815|48820|48815|48815|48810|92
1605787730000|2020-11-19 12:08:50|48815|48810|48810|48805|48815|48810|48810|48800|83
1605787740000|2020-11-19 12:09:00||48800||48805||48805||48800|0
1605787760000|2020-11-19 12:09:20|48815|48810|48815|48810|48815|48810|48815|48810|58
1605787780000|2020-11-19 12:09:40|||||||||10
1605787800000|2020-11-19 12:10:00|48810|48805|48810|48805|48810|48805|48810|48805|113
1605787810000|2020-11-19 12:10:10|||||||||5
1605787820000|2020-11-19 12:10:20|48815|48810|48815|48810|48815|48810|48815|48810|68
1605787830000|2020-11-19 12:10:30|48820|48815|48820|48815|48820|48815|48820|48815|47
1605787850000|2020-11-19 12:10:50|48825|48820|48825|48820|48830|48825|48825|48820|135
1605787860000|2020-11-19 12:11:00|48820|48815|48815|48810|48820|48815|48815|48810|136
1605787880000|2020-11-19 12:11:20|||||||||10
1605787910000|2020-11-19 12:11:50|48820|48815|48825|48820|48825|48820|48820|48815|127
1605787920000|2020-11-19 12:12:00|48820|48815|48820|48815|48820|48815|48820|48815|128
1605787930000|2020-11-19 12:12:10|||||||||1
1605787970000|2020-11-19 12:12:50|48815|48810|48815|48810|48815|48810|48815|48810|87
1605787990000|2020-11-19 12:13:10|48820|48815|48820|48815|48820|48815|48820|48815|131
1605788010000|2020-11-19 12:13:30|48825|48820|48825|48820|48830|48825|48825|48820|427
1605788020000|2020-11-19 12:13:40|48820|48815|48820|48815|48820|48815|48820|48815|24
1605788030000|2020-11-19 12:13:50|48825||48820||48825||48820||24
1605788050000|2020-11-19 12:14:10|48815|48810|48815|48810|48815|48810|48815|48810|107
1605788080000|2020-11-19 12:14:40|48810|48805|48810|48805|48810|48805|48810|48805|106
1605788110000|2020-11-19 12:15:10|48815|48810|48815|48810|48820|48815|48815|48810|151
1605788130000|2020-11-19 12:15:30|48820|48815|48820|48815|48820|48815|48820|48815|18
1605788150000|2020-11-19 12:15:50|||||||||60
1605788170000|2020-11-19 12:16:10|48815|48810|48815|48810|48815|48810|48815|48810|147
1605788180000|2020-11-19 12:16:20|48810|48805|48810|48805|48810|48805|48810|48805|132
1605788190000|2020-11-19 12:16:30|48805|48800|48805|48800|48810|48805|48805|48800|65
1605788260000|2020-11-19 12:17:40|||||||||21
1605788270000|2020-11-19 12:17:50|48810|48805|48815|48810|48815|48810|48810|48805|394
1605788280000|2020-11-19 12:18:00|48810|48805|48810|48805|48815|48805|48810|48805|126
1605788290000|2020-11-19 12:18:10|48815|48810|48810|48805|48815|48810|48810|48805|46
1605788300000|2020-11-19 12:18:20|48815|48810|48815|48810|48815|48810|48815|48810|0
1605788310000|2020-11-19 12:18:30|48810|48805|48805|48800|48810|48805|48805|48800|281
1605788320000|2020-11-19 12:18:40|||||||||3
1605788330000|2020-11-19 12:18:50|48800|48795|48795|48790|48800|48795|48795|48790|130
1605788340000|2020-11-19 12:19:00|48790|48785|48805|48800|48810|48800|48790|48785|840
1605788350000|2020-11-19 12:19:10|48800|48795|48815|48805|48815|48805|48800|48795|123
1605788360000|2020-11-19 12:19:20|||||||||1
1605788370000|2020-11-19 12:19:30|48810|48800|48805|48800|48810|48800|48800|48795|137
1605788390000|2020-11-19 12:19:50|48800|48795|48805|48800|48805|48800|48800|48795|198
1605788400000|2020-11-19 12:20:00|48810|48805|48815|48810|48815|48810|48810|48805|30
1605788410000|2020-11-19 12:20:10|48820|48815|48825|48820|48825|48820|48820|48815|34
1605788420000|2020-11-19 12:20:20|48830|48825|48825|48820|48830|48825|48825|48820|90
1605788460000|2020-11-19 12:21:00|48830|48825|48830|48825|48830|48825|48830|48820|107
1605788480000|2020-11-19 12:21:20|48825|48820|48815|48810|48830|48820|48815|48810|339
1605788490000|2020-11-19 12:21:30|48810|48805|48815|48810|48815|48810|48810|48800|25
1605788500000|2020-11-19 12:21:40||48805||48810||48810||48805|10
1605788510000|2020-11-19 12:21:50|48810|48805|48810|48805|48810|48805|48805|48800|170
1605788520000|2020-11-19 12:22:00|48815|48810|48815|48810|48815|48810|48815|48810|0
1605788530000|2020-11-19 12:22:10|48820|48805|48820|48815|48820|48815|48820|48805|88
1605788540000|2020-11-19 12:22:20|48825|48820|48830|48825|48830|48825|48820|48815|132
1605788550000|2020-11-19 12:22:30|||||||||10
1605788570000|2020-11-19 12:22:50|||||||||2
1605788580000|2020-11-19 12:23:00|48825|48820|48825|48820|48825|48820|48825|48820|101
1605788610000|2020-11-19 12:23:30|||||||||12
1605788620000|2020-11-19 12:23:40|||||||||43
1605788640000|2020-11-19 12:24:00|48830|48825|48835|48830|48835|48830|48830|48825|171
1605788670000|2020-11-19 12:24:30|48830|48825|48825|48820|48830|48825|48825|48820|147
1605788700000|2020-11-19 12:25:00|48830|48825|48835|48825|48835|48825|48830|48825|100
1605788710000|2020-11-19 12:25:10||48830||48830||48830||48830|5
1605788720000|2020-11-19 12:25:20|48830|48825|48825|48820|48830|48825|48825|48820|152
1605788740000|2020-11-19 12:25:40|48830|48825|48830|48825|48830|48825|48830|48825|67
1605788750000|2020-11-19 12:25:50|48835||48830||48835||48830||21
1605788760000|2020-11-19 12:26:00|48835||48835||48835||48835||0
1605788770000|2020-11-19 12:26:10|48840|48830|48840|48835|48840|48835|48840|48830|57
1605788780000|2020-11-19 12:26:20|48845|48840|48840|48835|48845|48840|48840|48835|246
1605788790000|2020-11-19 12:26:30|48835|48830|48820|48815|48835|48830|48820|48815|150
1605788810000|2020-11-19 12:26:50|48815|48810|48810|48805|48815|48810|48810|48805|65
1605788830000|2020-11-19 12:27:10|48805|48800|48800|48795|48805|48800|48800|48795|1
1605788850000|2020-11-19 12:27:30|||||||||8
1605788860000|2020-11-19 12:27:40|48795|48790|48810|48805|48810|48805|48795|48785|325
1605788890000|2020-11-19 12:28:10|48815|48810|48805|48800|48815|48810|48805|48800|214
1605788900000|2020-11-19 12:28:20|48800|48795|48810|48805|48810|48805|48800|48795|181
1605788920000|2020-11-19 12:28:40|48815|48810|48810|48805|48815|48810|48810|48805|287
1605788940000|2020-11-19 12:29:00|||||||||28
1605788960000|2020-11-19 12:29:20|48815|48810|48810|48805|48820|48810|48810|48805|246
1605788980000|2020-11-19 12:29:40|48805|48800|48810|48805|48815|48810|48805|48800|353
1605789010000|2020-11-19 12:30:10|||||||||3584
1605789020000|2020-11-19 12:30:20|48815|48810|48810|48805|48815|48810|48810|48805|179
1605789040000|2020-11-19 12:30:40|||||||||9
1605789060000|2020-11-19 12:31:00|48815|48810|48805|48800|48815|48810|48805|48800|216
1605789080000|2020-11-19 12:31:20|48810|48805|48805|48800|48810|48805|48805|48800|90
1605789090000|2020-11-19 12:31:30|48810|48805|48815|48805|48815|48810|48810|48800|190
1605789100000|2020-11-19 12:31:40|48810|48810|48810|48805|48815|48810|48810|48805|61
1605789140000|2020-11-19 12:32:20|48815|48810|48805|48800|48815|48810|48805|48800|315
1605789150000|2020-11-19 12:32:30|48810|48805|48810|48805|48820|48815|48810|48805|500
1605789160000|2020-11-19 12:32:40|48815|48810|48815|48810|48820|48810|48815|48810|27
1605789170000|2020-11-19 12:32:50|48820|48815|48825|48820|48825|48820|48820|48815|147
1605789180000|2020-11-19 12:33:00|48830|48825|48830|48825|48835|48825|48825|48820|55
1605789190000|2020-11-19 12:33:10|48835|48830|48835|48830|48840|48835|48835|48830|130
1605789200000|2020-11-19 12:33:20|48840|48835|48835|48830|48840|48835|48835|48830|12
1605789210000|2020-11-19 12:33:30|48840|48835|48835|48830|48840|48835|48835|48830|1
1605789230000|2020-11-19 12:33:50|48840|48835|48840|48835|48845|48840|48840|48835|161
1605789240000|2020-11-19 12:34:00|48845|48840|48840|48835|48845|48840|48840|48835|87
1605789250000|2020-11-19 12:34:10|48845|48840|48840|48835|48845|48840|48840|48835|104
1605789260000|2020-11-19 12:34:20|48845|48840|48840|48835|48845|48840|48835|48830|125
1605789270000|2020-11-19 12:34:30||48830||48835||48835||48830|0
1605789280000|2020-11-19 12:34:40|48835|48830|48835|48830|48835|48830|48835|48830|0
1605789290000|2020-11-19 12:34:50|48830|48825|48830|48825|48830|48825|48830|48825|48
1605789300000|2020-11-19 12:35:00|48835|48830|48835|48830|48840|48835|48835|48830|152
1605789310000|2020-11-19 12:35:10|48840||48840||48840||48840||0
1605789320000|2020-11-19 12:35:20|48835|48835|48840|48835|48840|48835|48835|48835|78
1605789340000|2020-11-19 12:35:40|48835|48830|48835|48830|48835|48830|48835|48830|46
1605789350000|2020-11-19 12:35:50|48840|48835|48840|48835|48840|48835|48840|48835|94
1605789360000|2020-11-19 12:36:00|48835|48830|48835|48830|48835|48830|48835|48830|93
1605789380000|2020-11-19 12:36:20|48830|48825|48835|48830|48835|48830|48825|48820|350
1605789390000|2020-11-19 12:36:30|48830|48825|48830|48825|48830|48825|48830|48825|9
1605789400000|2020-11-19 12:36:40||48820||48825||48825||48820|6
1605789410000|2020-11-19 12:36:50|48825|48820|48825|48815|48825|48820|48825|48815|34
1605789420000|2020-11-19 12:37:00|48820||48820||48820||48820||0
1605789450000|2020-11-19 12:37:30|48815|48810|48810|48805|48815|48810|48810|48805|109
1605789470000|2020-11-19 12:37:50|48815|48810|48825|48820|48830|48825|48815|48810|341
1605789480000|2020-11-19 12:38:00|48820|48815|48815|48810|48820|48815|48815|48810|93
1605789490000|2020-11-19 12:38:10|48820|48815|48820|48815|48825|48815|48820|48810|51
1605789530000|2020-11-19 12:38:50|48825|48820|48825|48820|48825|48820|48820|48815|110
1605789540000|2020-11-19 12:39:00|48820|48815|48820|48815|48825|48820|48820|48815|48
1605789560000|2020-11-19 12:39:20|48825|48820|48825|48820|48830|48825|48825|48815|88
1605789570000|2020-11-19 12:39:30|48820|48815|48825|48820|48825|48820|48820|48815|47
1605789580000|2020-11-19 12:39:40|48820|48815|48815|48805|48820|48815|48805|48800|143
1605789600000|2020-11-19 12:40:00|48810|48810|48810|48805|48820|48815|48810|48805|207
1605789610000|2020-11-19 12:40:10|||||||||28
1605789620000|2020-11-19 12:40:20|48805|48800|48805|48800|48810|48800|48805|48800|94
1605789630000|2020-11-19 12:40:30|48810|48805|48815|48805|48815|48810|48810|48805|183
1605789640000|2020-11-19 12:40:40|48810|48810|48815|48805|48815|48810|48810|48805|14
1605789660000|2020-11-19 12:41:00|48820|48810|48815|48810|48820|48815|48815|48810|164
1605789670000|2020-11-19 12:41:10|48810|48805|48810|48805|48815|48810|48810|48805|74
1605789680000|2020-11-19 12:41:20|||||||||5
1605789690000|2020-11-19 12:41:30|||||||||1
1605789710000|2020-11-19 12:41:50|48805|48800|48805|48800|48810|48800|48805|48800|152
1605789720000|2020-11-19 12:42:00|48810|48805|48815|48805|48825|48820|48810|48805|426
1605789730000|2020-11-19 12:42:10||48810||48810||48810||48810|1
1605789740000|2020-11-19 12:42:20|||||||||15
1605789750000|2020-11-19 12:42:30|||||||||10
1605789760000|2020-11-19 12:42:40|48810|48805|48810|48805|48810|48805|48810|48805|52
1605789770000|2020-11-19 12:42:50|48805|48800|48810|48805|48810|48805|48800|48795|94
1605789780000|2020-11-19 12:43:00|48805|48800|48800|48795|48805|48800|48795|48790|66
1605789810000|2020-11-19 12:43:30|48795|48790|48795|48790|48795|48790|48790|48785|262
1605789820000|2020-11-19 12:43:40|||||||||41
1605789830000|2020-11-19 12:43:50|48800|48795|48795|48790|48800|48795|48795|48790|66
1605789840000|2020-11-19 12:44:00|||||||||141
1605789850000|2020-11-19 12:44:10|||||||||56
1605789860000|2020-11-19 12:44:20|||||||||15
1605789870000|2020-11-19 12:44:30|||||||||12
1605789880000|2020-11-19 12:44:40|48800|48795|48805|48800|48805|48800|48800|48795|277
1605789890000|2020-11-19 12:44:50|48800|48795|48805|48800|48805|48800|48800|48795|52
1605789930000|2020-11-19 12:45:30|48800|48795|48800|48795|48800|48795|48800|48795|68
1605789950000|2020-11-19 12:45:50|48805|48800|48810|48805|48810|48805|48805|48800|68
1605789960000|2020-11-19 12:46:00|48815|48810|48810|48805|48815|48810|48810|48805|175
1605789970000|2020-11-19 12:46:10|48805|48800|48805|48800|48810|48800|48805|48800|24
1605789980000|2020-11-19 12:46:20|48810|48805|48810|48805|48810|48805|48810|48805|15
1605790000000|2020-11-19 12:46:40|||||||||4
1605790010000|2020-11-19 12:46:50|48815|48810|48815|48810|48815|48810|48815|48805|90
1605790020000|2020-11-19 12:47:00|48810|48805|48805|48800|48810|48805|48805|48800|162
1605790030000|2020-11-19 12:47:10|48800|48795|48820|48815|48825|48815|48800|48795|137
1605790050000|2020-11-19 12:47:30|48815|48810|48815|48810|48815|48810|48815|48810|23
1605790060000|2020-11-19 12:47:40|48820|48815|48820|48815|48820|48815|48820|48815|63
1605790070000|2020-11-19 12:47:50|48815|48810|48815|48810|48815|48810|48815|48810|39
1605790080000|2020-11-19 12:48:00|48810|48805|48810|48805|48810|48805|48810|48805|58
1605790090000|2020-11-19 12:48:10|48815|48810|48820|48815|48820|48815|48815|48810|98
1605790100000|2020-11-19 12:48:20|||||||||26
1605790120000|2020-11-19 12:48:40|||||||||18
1605790130000|2020-11-19 12:48:50|||||||||5
1605790140000|2020-11-19 12:49:00|48825|48820|48835|48830|48840|48835|48825|48820|1074
1605790150000|2020-11-19 12:49:10|48830|48825|48800|48795|48830|48825|48800|48795|366
1605790160000|2020-11-19 12:49:20|48805|48800|48810|48805|48810|48805|48805|48800|110
1605790170000|2020-11-19 12:49:30|48815|48810|48825|48820|48825|48820|48815|48810|132
1605790180000|2020-11-19 12:49:40|48830|48815|48820|48815|48830|48825|48820|48815|179
1605790190000|2020-11-19 12:49:50|48825|48820|48820|48815|48825|48820|48820|48815|86
1605790200000|2020-11-19 12:50:00|48825|48820|48820|48815|48825|48820|48820|48815|67
1605790210000|2020-11-19 12:50:10|48825|48810|48820|48815|48825|48820|48820|48810|109
1605790220000|2020-11-19 12:50:20|48825||48820||48825||48820||42
1605790230000|2020-11-19 12:50:30|||||||||24
1605790240000|2020-11-19 12:50:40|48825|48820|48825|48820|48825|48820|48825|48820|27
1605790250000|2020-11-19 12:50:50|48820|48815|48820|48815|48825|48820|48820|48815|129
1605790260000|2020-11-19 12:51:00|48825||48825||48825||48820||0
1605790270000|2020-11-19 12:51:10|48820|48810|48815|48810|48825|48810|48810|48805|32
1605790280000|2020-11-19 12:51:20|48820|48815|48815|48810|48820|48815|48815|48810|26
1605790290000|2020-11-19 12:51:30|48810|48805|48805|48800|48810|48805|48805|48800|46
1605790300000|2020-11-19 12:51:40|48810|48805|48805|48795|48810|48805|48805|48795|25
1605790320000|2020-11-19 12:52:00|48810|48800|48805|48800|48810|48805|48805|48795|164
1605790330000|2020-11-19 12:52:10|||||||||16
1605790340000|2020-11-19 12:52:20|48800|48795|48805|48800|48805|48800|48800|48795|25
1605790360000|2020-11-19 12:52:40|48810|48795|48810|48805|48815|48810|48810|48795|290
1605790390000|2020-11-19 12:53:10|||||||||33
1605790400000|2020-11-19 12:53:20|48815|48810|48815|48810|48815|48810|48815|48810|4
1605790410000|2020-11-19 12:53:30|||||||||50
1605790420000|2020-11-19 12:53:40|48810|48805|48800|48795|48815|48805|48800|48795|153
1605790430000|2020-11-19 12:53:50|48795|48790|48800|48795|48800|48795|48790|48785|157
1605790440000|2020-11-19 12:54:00|48805|48800|48805|48800|48805|48800|48805|48800|802
1605790480000|2020-11-19 12:54:40|48800|48795|48815|48810|48815|48810|48800|48795|432
1605790500000|2020-11-19 12:55:00|48820|48815|48810|48805|48820|48815|48810|48805|101
1605790510000|2020-11-19 12:55:10|||||||||30
1605790520000|2020-11-19 12:55:20|48805|48800|48800|48795|48805|48800|48800|48795|136
1605790540000|2020-11-19 12:55:40|48795|48790|48800|48795|48800|48795|48795|48790|25
1605790550000|2020-11-19 12:55:50|48805|48800|48805|48800|48805|48800|48805|48800|161
1605790560000|2020-11-19 12:56:00|48800|48795|48815|48810|48815|48810|48800|48795|282
1605790570000|2020-11-19 12:56:10|48820|48815|48815|48805|48825|48815|48815|48805|58
1605790580000|2020-11-19 12:56:20|48810||48810||48810||48810||0
1605790590000|2020-11-19 12:56:30|48805|48800|48805|48800|48810|48800|48805|48800|43
1605790620000|2020-11-19 12:57:00|||||||||36
1605790630000|2020-11-19 12:57:10|48800|48795|48805|48800|48805|48800|48800|48795|21
1605790640000|2020-11-19 12:57:20|48800|48795|48800|48795|48805|48800|48800|48795|269
1605790650000|2020-11-19 12:57:30|||||||||7
1605790670000|2020-11-19 12:57:50|48805|48800|48805|48800|48805|48800|48805|48800|101
1605790680000|2020-11-19 12:58:00|48800|48795|48800|48795|48800|48795|48800|48795|410
1605790690000|2020-11-19 12:58:10|48795|48790|48800|48795|48800|48795|48795|48790|209
1605790700000|2020-11-19 12:58:20|||||||||7
1605790710000|2020-11-19 12:58:30|48805|48800|48805|48800|48805|48800|48805|48800|75
1605790720000|2020-11-19 12:58:40|48800|48795|48800|48795|48800|48795|48800|48795|70
1605790730000|2020-11-19 12:58:50||48790||48795||48795||48790|0
1605790740000|2020-11-19 12:59:00|48795|48790|48795|48790|48800|48795|48795|48790|45
1605790750000|2020-11-19 12:59:10|48800|48795|48800|48795|48800|48795|48795|48790|46
1605790760000|2020-11-19 12:59:20|||||||||8
1605790770000|2020-11-19 12:59:30|48805|48800|48805|48800|48805|48800|48805|48800|59
1605790780000|2020-11-19 12:59:40|48800|48795|48800|48795|48805|48800|48795|48790|135
1605790790000|2020-11-19 12:59:50|||||||||5
1605790800000|2020-11-19 13:00:00|48795|48790|48790|48780|48800|48795|48785|48775|476
1605790810000|2020-11-19 13:00:10|48785||48785||48785||48785||47
1605790820000|2020-11-19 13:00:20|48780|48775|48785|48780|48785|48780|48780|48770|17
1605790830000|2020-11-19 13:00:30|48790||48790||48790||48785||1
1605790840000|2020-11-19 13:00:40|48785||48785||48790||48785||0
1605790850000|2020-11-19 13:00:50|48780|48775|48795|48790|48795|48790|48780|48775|219
1605790860000|2020-11-19 13:01:00|||||||||11
1605790870000|2020-11-19 13:01:10|48790|48785|48795|48790|48795|48790|48790|48785|37
1605790880000|2020-11-19 13:01:20|||||||||59
1605790890000|2020-11-19 13:01:30|48800|48795|48790|48785|48800|48795|48790|48785|145
1605790900000|2020-11-19 13:01:40|48795|48790|48800|48795|48800|48795|48795|48790|19
1605790910000|2020-11-19 13:01:50|||||||||23
1605790920000|2020-11-19 13:02:00|48805|48790|48800|48795|48805|48795|48795|48790|130
1605790930000|2020-11-19 13:02:10|48805|48800|48805|48800|48805|48800|48805|48800|14
1605790940000|2020-11-19 13:02:20|48810|48805|48805|48800|48815|48810|48805|48800|211
1605790950000|2020-11-19 13:02:30|48800|48795|48800|48795|48805|48795|48800|48795|5
1605790960000|2020-11-19 13:02:40|48795|48790|48795|48790|48795|48790|48795|48790|76
1605790970000|2020-11-19 13:02:50||48785||48785||48785||48785|0
1605790980000|2020-11-19 13:03:00|||||||||9
1605790990000|2020-11-19 13:03:10||48790||48790||48790||48790|0
1605791000000|2020-11-19 13:03:20|48790|48785|48795|48790|48795|48790|48790|48785|158
1605791060000|2020-11-19 13:04:20|||||||||49
1605791070000|2020-11-19 13:04:30|||||||||30
1605791100000|2020-11-19 13:05:00|||||||||3
1605791110000|2020-11-19 13:05:10|||||||||36
1605791120000|2020-11-19 13:05:20|||||||||3
1605791130000|2020-11-19 13:05:30|48800|48795|48800|48795|48800|48795|48800|48795|93
1605791140000|2020-11-19 13:05:40|||||||||21
1605791160000|2020-11-19 13:06:00|48805|48800|48810|48805|48810|48805|48805|48800|189
1605791170000|2020-11-19 13:06:10|48815|48810|48815|48810|48820|48815|48810|48805|278
1605791190000|2020-11-19 13:06:30|48820|48815|48815|48810|48820|48815|48815|48810|111
1605791200000|2020-11-19 13:06:40|48820|48815|48815|48810|48820|48815|48815|48810|49
1605791210000|2020-11-19 13:06:50|48810|48805|48815|48810|48815|48810|48810|48805|73
1605791220000|2020-11-19 13:07:00|48820|48815|48820|48815|48820|48815|48820|48815|36
1605791240000|2020-11-19 13:07:20|||||||||29
1605791250000|2020-11-19 13:07:30|48815|48810|48815|48810|48820|48815|48815|48810|68
1605791260000|2020-11-19 13:07:40|48820|48815|48820|48815|48820|48815|48820|48815|34
1605791270000|2020-11-19 13:07:50|48815|48810|48815|48810|48820|48815|48815|48810|46
1605791280000|2020-11-19 13:08:00|48820|48815|48820|48815|48820|48815|48815|48810|44
1605791300000|2020-11-19 13:08:20|48825|48820|48820|48815|48825|48820|48820|48815|98
1605791310000|2020-11-19 13:08:30|48815|48810|48820|48815|48820|48815|48815|48810|201
1605791320000|2020-11-19 13:08:40|48815|48810|48815|48810|48815|48810|48815|48810|29
1605791330000|2020-11-19 13:08:50|48820|48815|48815|48810|48820|48815|48815|48810|15
1605791350000|2020-11-19 13:09:10|48820|48815|48830|48825|48830|48825|48815|48810|534
1605791370000|2020-11-19 13:09:30|||||||||68
1605791380000|2020-11-19 13:09:40|48835|48830|48840|48835|48840|48835|48835|48830|222
1605791390000|2020-11-19 13:09:50|48835|48830|48835|48830|48835|48830|48835|48830|143
1605791400000|2020-11-19 13:10:00|48830|48825|48825|48820|48835|48825|48820|48815|187
1605791410000|2020-11-19 13:10:10|48820|48815|48820|48815|48825|48820|48820|48815|15
1605791420000|2020-11-19 13:10:20|48825|48820|48825|48820|48825|48820|48820|48815|16
1605791430000|2020-11-19 13:10:30|48830|48825|48830|48825|48830|48825|48825|48820|122
1605791440000|2020-11-19 13:10:40|||||||||35
1605791460000|2020-11-19 13:11:00|48835|48830|48835|48830|48835|48830|48830|48825|241
1605791470000|2020-11-19 13:11:10|48830|48825|48835|48825|48835|48825|48830|48825|136
1605791480000|2020-11-19 13:11:20|48830|48830|48835|48830|48835|48830|48830|48830|8
1605791490000|2020-11-19 13:11:30|||||||||20
1605791520000|2020-11-19 13:12:00|48830|48825|48835|48830|48835|48830|48830|48825|87
1605791540000|2020-11-19 13:12:20|48830|48825|48830|48825|48835|48830|48830|48825|34
1605791560000|2020-11-19 13:12:40|48825|48820|48820|48815|48825|48820|48820|48815|191
1605791570000|2020-11-19 13:12:50|48815|48810|48815|48810|48815|48810|48815|48810|84
1605791580000|2020-11-19 13:13:00|48810|48805|48810|48805|48810|48805|48810|48805|43
1605791590000|2020-11-19 13:13:10|48805|48800|48810|48805|48810|48805|48805|48800|74
1605791600000|2020-11-19 13:13:20|48805|48800|48805|48800|48805|48800|48805|48800|40
1605791620000|2020-11-19 13:13:40|48800|48795|48800|48795|48805|48795|48800|48790|29
1605791630000|2020-11-19 13:13:50|48795|48790|48795|48790|48795|48790|48795|48790|12
1605791640000|2020-11-19 13:14:00|48790|48785|48795|48790|48795|48790|48790|48785|212
1605791660000|2020-11-19 13:14:20|48800|48795|48805|48800|48810|48805|48800|48790|610
1605791680000|2020-11-19 13:14:40|48800|48795|48805|48800|48805|48800|48795|48790|191
1605791690000|2020-11-19 13:14:50|48810|48805|48805|48800|48810|48805|48800|48795|150
1605791720000|2020-11-19 13:15:20|||||||||7168
1605791730000|2020-11-19 13:15:30|48800|48795|48800|48795|48800|48795|48795|48790|10869
1605791740000|2020-11-19 13:15:40|||||||||1
1605791750000|2020-11-19 13:15:50|48795|48790|48800|48795|48800|48795|48795|48790|36
1605791780000|2020-11-19 13:16:20|48805|48800|48810|48805|48810|48805|48805|48800|54
1605791790000|2020-11-19 13:16:30|||||||||1
1605791820000|2020-11-19 13:17:00|48815|48810|48815|48810|48815|48810|48815|48810|65
1605791830000|2020-11-19 13:17:10|48810|48805|48805|48800|48810|48805|48805|48800|194
1605791840000|2020-11-19 13:17:20|||||||||11
1605791850000|2020-11-19 13:17:30|48800|48795|48800|48795|48800|48795|48800|48795|60
1605791860000|2020-11-19 13:17:40|||||||||1
1605791870000|2020-11-19 13:17:50|48805|48800|48810|48805|48810|48805|48805|48800|60
1605791880000|2020-11-19 13:18:00|||||||||64
1605791890000|2020-11-19 13:18:10|48815|48810|48820|48810|48820|48815|48815|48810|189
1605791910000|2020-11-19 13:18:30|48815|48815|48810|48805|48815|48815|48810|48805|106
1605791930000|2020-11-19 13:18:50|48815|48810|48825|48820|48825|48820|48815|48810|196
1605791940000|2020-11-19 13:19:00|||||||||31
1605791950000|2020-11-19 13:19:10|48820|48815|48815|48810|48820|48815|48815|48810|80
1605791960000|2020-11-19 13:19:20|48820|48815|48820|48815|48820|48815|48820|48815|83
1605791970000|2020-11-19 13:19:30|48825||48820||48825||48820||38
1605791980000|2020-11-19 13:19:40|48825|48820|48825|48820|48825|48820|48825|48815|12
1605791990000|2020-11-19 13:19:50|48830|48825|48825|48815|48835|48825|48815|48810|497
1605792000000|2020-11-19 13:20:00|48820|48820|48825|48820|48825|48820|48820|48820|19
1605792010000|2020-11-19 13:20:10|48820|48815|48820|48815|48825|48815|48820|48815|0
1605792020000|2020-11-19 13:20:20|||||||||12
1605792030000|2020-11-19 13:20:30|48815|48810|48815|48810|48815|48810|48815|48810|42
1605792060000|2020-11-19 13:21:00|48810|48805|48810|48805|48815|48810|48810|48805|27
1605792070000|2020-11-19 13:21:10|||||||||13
1605792080000|2020-11-19 13:21:20|48815|48810|48810|48805|48815|48810|48810|48805|139
1605792100000|2020-11-19 13:21:40|48805|48800|48805|48800|48810|48800|48805|48800|1300
1605792110000|2020-11-19 13:21:50|48800|48795|48800|48795|48800|48795|48800|48795|11
1605792120000|2020-11-19 13:22:00|48795|48790|48805|48800|48805|48800|48795|48785|163
1605792130000|2020-11-19 13:22:10|48800|48795|48820|48810|48830|48825|48800|48795|1025
1605792140000|2020-11-19 13:22:20|48815|48805|48810|48805|48815|48805|48805|48800|71
1605792150000|2020-11-19 13:22:30|48805|48800|48810|48800|48810|48800|48805|48800|0
1605792160000|2020-11-19 13:22:40||48805||48805||48805||48800|21
1605792170000|2020-11-19 13:22:50|||||||||25
1605792180000|2020-11-19 13:23:00|||||||||54
1605792190000|2020-11-19 13:23:10|48815|48810|48815|48810|48815|48810|48815|48810|37
1605792210000|2020-11-19 13:23:30|48820|48815|48825|48820|48830|48820|48820|48815|23
1605792220000|2020-11-19 13:23:40|||||||||16
1605792230000|2020-11-19 13:23:50|||||||||21
1605792260000|2020-11-19 13:24:20|48820|48815|48810|48805|48820|48815|48810|48805|155
1605792270000|2020-11-19 13:24:30|48805|48800|48805|48800|48805|48800|48805|48800|93
1605792300000|2020-11-19 13:25:00|||||||||1
1605792310000|2020-11-19 13:25:10|48810|48805|48810|48805|48815|48810|48810|48805|182
1605792320000|2020-11-19 13:25:20|48815|48810|48815|48810|48815|48810|48815|48810|9
1605792330000|2020-11-19 13:25:30|48820|48815|48820|48815|48820|48815|48820|48815|61
1605792350000|2020-11-19 13:25:50|48815|48810|48820|48815|48820|48815|48815|48810|29
1605792360000|2020-11-19 13:26:00|48815|48810|48820|48810|48820|48810|48815|48810|33
1605792370000|2020-11-19 13:26:10||48815||48815||48815||48815|2
1605792380000|2020-11-19 13:26:20||48810||48815||48815||48810|0
1605792390000|2020-11-19 13:26:30|48825|48820|48815|48810|48825|48820|48815|48810|66
1605792400000|2020-11-19 13:26:40|48820|48815|48815|48810|48820|48815|48815|48810|118
1605792410000|2020-11-19 13:26:50|48820|48815|48820|48815|48820|48815|48820|48810|21
1605792420000|2020-11-19 13:27:00|48825|48820|48825|48820|48830|48825|48825|48820|56
1605792440000|2020-11-19 13:27:20|48830|48825|48830|48825|48830|48825|48825|48820|35
1605792460000|2020-11-19 13:27:40|48825|48820|48820|48815|48830|48820|48820|48815|117
1605792470000|2020-11-19 13:27:50|48825|48820|48825|48820|48825|48820|48825|48820|40
1605792480000|2020-11-19 13:28:00|48830|48825|48830|48825|48835|48825|48830|48825|170
1605792490000|2020-11-19 13:28:10||48820||48825||48825||48820|0
1605792500000|2020-11-19 13:28:20|||||||||5
1605792510000|2020-11-19 13:28:30|||||||||4
1605792530000|2020-11-19 13:28:50|48835|48830|48835|48830|48835|48830|48830|48825|122
1605792540000|2020-11-19 13:29:00|48840|48835|48835|48830|48840|48835|48835|48830|69
1605792550000|2020-11-19 13:29:10|48830|48825|48815|48805|48830|48825|48810|48805|203
1605792560000|2020-11-19 13:29:20|48820|48810|48815|48810|48820|48810|48815|48810|59
1605792570000|2020-11-19 13:29:30|48820|48815|48820|48815|48820|48815|48815|48810|22
1605792600000|2020-11-19 13:30:00|48815|48810|48810|48805|48815|48810|48810|48805|88
1605792610000|2020-11-19 13:30:10|48805|48800|48795|48790|48805|48805|48795|48790|182
1605792620000|2020-11-19 13:30:20|48790|48780|48800|48795|48800|48795|48790|48780|164
1605792630000|2020-11-19 13:30:30|48805|48790|48800|48795|48805|48800|48800|48790|202
1605792640000|2020-11-19 13:30:40|48795|48790|48795|48790|48795|48790|48790|48785|138
1605792650000|2020-11-19 13:30:50|48800|48785|48800|48795|48800|48795|48795|48785|109
1605792660000|2020-11-19 13:31:00|||||||||33
1605792670000|2020-11-19 13:31:10|48795|48790|48790|48785|48795|48790|48790|48785|66
1605792680000|2020-11-19 13:31:20|||||||||28
1605792690000|2020-11-19 13:31:30|||||||||5
1605792700000|2020-11-19 13:31:40|48785|48780|48800|48790|48800|48790|48785|48780|333
1605792710000|2020-11-19 13:31:50|48795|48785|48800|48795|48800|48795|48790|48785|73
1605792720000|2020-11-19 13:32:00|||||||||36
1605792730000|2020-11-19 13:32:10|48805|48800|48805|48800|48805|48800|48800|48795|156
1605792740000|2020-11-19 13:32:20||48795||48795||48795||48795|45
1605792750000|2020-11-19 13:32:30|48800|48790|48790|48780|48800|48790|48785|48780|107
1605792760000|2020-11-19 13:32:40|48785|48775|48780|48775|48785|48780|48780|48775|77
1605792770000|2020-11-19 13:32:50|48785|48780|48785|48780|48790|48780|48785|48780|36
1605792780000|2020-11-19 13:33:00|48790|48785|48790|48785|48790|48785|48785|48780|51
1605792790000|2020-11-19 13:33:10|||||||||3
1605792800000|2020-11-19 13:33:20|48785|48780|48790|48785|48790|48785|48785|48780|93
1605792810000|2020-11-19 13:33:30|48785|48780|48785|48780|48790|48785|48785|48780|24
1605792820000|2020-11-19 13:33:40|48790|48785|48790|48785|48795|48785|48790|48785|44
1605792830000|2020-11-19 13:33:50|48795|48790|48795|48790|48795|48790|48795|48790|19
1605792840000|2020-11-19 13:34:00|48800|48795|48805|48800|48810|48800|48800|48795|124
1605792850000|2020-11-19 13:34:10|48810|48805|48810|48805|48810|48805|48810|48805|52
1605792860000|2020-11-19 13:34:20|||||||||45
1605792870000|2020-11-19 13:34:30|48815|48810|48815|48810|48815|48810|48810|48805|15
1605792880000|2020-11-19 13:34:40|48810|48805|48800|48795|48815|48810|48800|48795|143
1605792900000|2020-11-19 13:35:00|48805|48800|48810|48805|48815|48805|48805|48800|70
1605792920000|2020-11-19 13:35:20|||||||||12
1605792930000|2020-11-19 13:35:30|48815|48810|48815|48810|48815|48810|48815|48810|0
1605792940000|2020-11-19 13:35:40|48820|48815|48820|48815|48820|48815|48820|48815|61
1605792950000|2020-11-19 13:35:50|||||||||15
1605792960000|2020-11-19 13:36:00|48815|48810|48805|48800|48815|48810|48805|48800|127
1605792970000|2020-11-19 13:36:10||48795||48800||48800||48795|0
1605792980000|2020-11-19 13:36:20|48800|48795|48795|48790|48800|48795|48795|48790|143
1605792990000|2020-11-19 13:36:30|48790|48785|48800|48795|48800|48795|48790|48785|185
1605793010000|2020-11-19 13:36:50|48805|48800|48800|48795|48805|48800|48800|48795|47
1605793020000|2020-11-19 13:37:00|48805|48800|48800|48795|48805|48800|48800|48795|100
1605793030000|2020-11-19 13:37:10|48795|48790|48800|48795|48800|48795|48795|48790|10
1605793040000|2020-11-19 13:37:20|48795|48790|48800|48795|48800|48795|48795|48790|33
1605793050000|2020-11-19 13:37:30|48795|48790|48805|48800|48805|48800|48795|48790|200
1605793060000|2020-11-19 13:37:40|48800|48795|48805|48800|48805|48800|48800|48790|61
1605793080000|2020-11-19 13:38:00|||||||||53
1605793110000|2020-11-19 13:38:30|48810|48805|48810|48805|48810|48805|48810|48805|41
1605793120000|2020-11-19 13:38:40|48805|48800|48805|48800|48805|48800|48805|48800|67
1605793150000|2020-11-19 13:39:10|48800|48795|48805|48800|48805|48800|48800|48795|111
1605793160000|2020-11-19 13:39:20|48810|48805|48815|48805|48815|48810|48810|48805|157
1605793170000|2020-11-19 13:39:30||48810||48810||48810||48810|1
1605793180000|2020-11-19 13:39:40|48820|48815|48820|48815|48820|48815|48820|48815|51
1605793190000|2020-11-19 13:39:50|48815|48810|48815|48810|48815|48810|48815|48810|86
1605793210000|2020-11-19 13:40:10|||||||||9
1605793230000|2020-11-19 13:40:30|48810|48805|48810|48805|48810|48805|48810|48805|89
1605793250000|2020-11-19 13:40:50|48805|48800|48800|48795|48805|48800|48800|48795|93
1605793260000|2020-11-19 13:41:00|48805|48800|48805|48800|48805|48800|48805|48800|160
1605793270000|2020-11-19 13:41:10|48810||48805||48810||48805||29
1605793290000|2020-11-19 13:41:30|48810|48805|48810|48805|48810|48805|48810|48805|28
1605793310000|2020-11-19 13:41:50|||||||||21
1605793330000|2020-11-19 13:42:10|48815|48810|48820|48815|48820|48815|48815|48810|241
1605793340000|2020-11-19 13:42:20|48815|48810|48825|48820|48825|48820|48815|48810|304
1605793360000|2020-11-19 13:42:40|48820|48815|48820|48815|48825|48815|48820|48815|94
1605793370000|2020-11-19 13:42:50|48815|48810|48820|48815|48820|48815|48815|48810|94
1605793380000|2020-11-19 13:43:00|48825|48820|48815|48805|48825|48820|48815|48805|63
1605793390000|2020-11-19 13:43:10|48810|48810|48810|48805|48810|48810|48810|48805|4
1605793400000|2020-11-19 13:43:20|||||||||2
1605793410000|2020-11-19 13:43:30|48815|48810|48810|48805|48815|48810|48810|48805|24
1605793430000|2020-11-19 13:43:50|48805|48800|48805|48800|48805|48800|48805|48800|126
1605793440000|2020-11-19 13:44:00|||||||||37
1605793450000|2020-11-19 13:44:10|48800|48795|48800|48795|48800|48795|48800|48795|20
1605793460000|2020-11-19 13:44:20|48795|48790|48805|48800|48805|48800|48795|48790|83
1605793470000|2020-11-19 13:44:30|48810|48805|48810|48805|48810|48805|48805|48800|110
1605793480000|2020-11-19 13:44:40|48805|48800|48810|48805|48810|48805|48805|48800|62
1605793490000|2020-11-19 13:44:50|48805|48800|48805|48800|48810|48805|48805|48800|54
1605793500000|2020-11-19 13:45:00|||||||||5
1605793510000|2020-11-19 13:45:10|48800|48795|48795|48790|48800|48795|48795|48785|82
1605793520000|2020-11-19 13:45:20|||||||||43
1605793530000|2020-11-19 13:45:30|||||||||21
1605793540000|2020-11-19 13:45:40|48790|48785|48795|48790|48795|48790|48790|48785|1
1605793550000|2020-11-19 13:45:50|48790|48785|48790|48785|48790|48785|48790|48780|38
1605793560000|2020-11-19 13:46:00|48785|48780|48785|48780|48790|48785|48785|48780|120
1605793570000|2020-11-19 13:46:10|48780|48775|48785|48780|48785|48780|48780|48775|43
1605793580000|2020-11-19 13:46:20|48780|48775|48780|48775|48785|48780|48780|48775|280
1605793590000|2020-11-19 13:46:30|48785|48780|48795|48790|48795|48790|48785|48780|222
1605793600000|2020-11-19 13:46:40|||||||||14
1605793610000|2020-11-19 13:46:50|48790|48785|48795|48790|48795|48790|48790|48785|229
1605793620000|2020-11-19 13:47:00|||||||||37
1605793630000|2020-11-19 13:47:10|||||||||4
1605793640000|2020-11-19 13:47:20|||||||||1
1605793650000|2020-11-19 13:47:30|||||||||20
1605793660000|2020-11-19 13:47:40|||||||||28
1605793680000|2020-11-19 13:48:00|48800|48795|48800|48795|48805|48800|48800|48795|397
1605793690000|2020-11-19 13:48:10|||||||||36
1605793700000|2020-11-19 13:48:20|48795|48790|48800|48795|48800|48795|48795|48790|135
1605793710000|2020-11-19 13:48:30|48805|48800|48805|48800|48805|48800|48800|48795|72
1605793720000|2020-11-19 13:48:40|48810||48810||48810||48810||27
1605793730000|2020-11-19 13:48:50||48805||48805||48805||48805|29
1605793760000|2020-11-19 13:49:20|48815|48810|48815|48810|48815|48810|48810|48810|91
1605793770000|2020-11-19 13:49:30|48820|48805|48810|48805|48820|48810|48810|48805|119
1605793790000|2020-11-19 13:49:50|48805|48800|48805|48800|48805|48800|48805|48800|86
1605793800000|2020-11-19 13:50:00|48800|48795|48800|48795|48800|48795|48800|48795|111
1605793810000|2020-11-19 13:50:10|48795|48790|48805|48800|48805|48800|48795|48790|329
1605793820000|2020-11-19 13:50:20|48810|48805|48810|48805|48810|48805|48810|48800|32
1605793830000|2020-11-19 13:50:30|48815|48810|48820|48815|48820|48815|48815|48810|224
1605793850000|2020-11-19 13:50:50|48815|48810|48815|48810|48820|48815|48810|48805|203
1605793860000|2020-11-19 13:51:00|48820|48815|48820|48815|48825|48815|48820|48815|22
1605793870000|2020-11-19 13:51:10|||||||||99
1605793880000|2020-11-19 13:51:20|48825|48820|48825|48820|48825|48820|48825|48820|1
1605793890000|2020-11-19 13:51:30|48830|48825|48835|48830|48835|48830|48830|48825|121
1605793900000|2020-11-19 13:51:40|48830|48825|48825|48820|48835|48830|48825|48820|86
1605793910000|2020-11-19 13:51:50|||||||||31
1605793930000|2020-11-19 13:52:10|48820|48815|48825|48815|48825|48815|48820|48815|96
1605793940000|2020-11-19 13:52:20|48820|48810|48815|48805|48820|48810|48815|48805|29
1605793950000|2020-11-19 13:52:30|48810||48810||48810||48810||0
1605793960000|2020-11-19 13:52:40|48805|48800|48810|48805|48810|48805|48805|48800|129
1605793980000|2020-11-19 13:53:00|48815|48810|48815|48810|48815|48810|48815|48810|27
1605793990000|2020-11-19 13:53:10|48810|48805|48805|48800|48810|48805|48800|48795|192
1605794000000|2020-11-19 13:53:20|48800|48795|48800|48795|48800|48795|48800|48795|49
1605794010000|2020-11-19 13:53:30|48805|48800|48805|48800|48805|48800|48805|48800|75
1605794020000|2020-11-19 13:53:40|48800|48795|48800|48795|48805|48800|48800|48795|117
1605794030000|2020-11-19 13:53:50|48795|48790|48800|48795|48800|48795|48795|48790|143
1605794040000|2020-11-19 13:54:00|||||||||24
1605794050000|2020-11-19 13:54:10|||||||||54
1605794060000|2020-11-19 13:54:20|||||||||65
1605794070000|2020-11-19 13:54:30|48805|48800|48805|48800|48805|48800|48805|48800|56
1605794080000|2020-11-19 13:54:40|||||||||1
1605794090000|2020-11-19 13:54:50|||||||||31
1605794100000|2020-11-19 13:55:00|48810|48805|48810|48805|48810|48805|48805|48800|256
1605794110000|2020-11-19 13:55:10|||||||||13
1605794120000|2020-11-19 13:55:20|48805|48800|48805|48800|48805|48800|48805|48800|42
1605794130000|2020-11-19 13:55:30|||||||||16
1605794140000|2020-11-19 13:55:40|48800|48795|48805|48800|48805|48800|48800|48795|209
1605794150000|2020-11-19 13:55:50|||||||||1
1605794160000|2020-11-19 13:56:00|48800|48795|48805|48800|48805|48800|48800|48795|121
1605794170000|2020-11-19 13:56:10|48810|48805|48815|48810|48815|48810|48810|48805|323
1605794180000|2020-11-19 13:56:20|48820|48815|48825|48820|48825|48820|48820|48815|61
1605794190000|2020-11-19 13:56:30|48830|48815|48825|48820|48830|48820|48820|48815|172
1605794200000|2020-11-19 13:56:40|48820|48815|48810|48805|48820|48815|48805|48800|12168
1605794210000|2020-11-19 13:56:50|48815|48810|48810|48805|48815|48810|48810|48805|198
1605794220000|2020-11-19 13:57:00|48815|48810|48820|48815|48820|48815|48815|48810|87
1605794230000|2020-11-19 13:57:10|48815|48810|48820|48815|48820|48815|48815|48810|87
1605794240000|2020-11-19 13:57:20|48815|48810|48825|48820|48825|48820|48815|48810|50
1605794250000|2020-11-19 13:57:30|48820|48815|48815|48810|48825|48815|48815|48810|72
1605794260000|2020-11-19 13:57:40|48820|48815|48815|48810|48820|48815|48815|48810|25
1605794270000|2020-11-19 13:57:50|||||||||180
1605794280000|2020-11-19 13:58:00|||||||||33
1605794290000|2020-11-19 13:58:10|48820|48815|48820|48815|48820|48815|48820|48815|16
1605794300000|2020-11-19 13:58:20|||||||||54
1605794310000|2020-11-19 13:58:30|48825|48820|48825|48815|48825|48820|48820|48815|61
1605794320000|2020-11-19 13:58:40|48820|48810|48815|48810|48820|48810|48815|48810|53
1605794330000|2020-11-19 13:58:50|48820|48815|48820|48815|48825|48820|48820|48815|163
1605794340000|2020-11-19 13:59:00|48815|48810|48810|48805|48815|48810|48810|48805|95
1605794360000|2020-11-19 13:59:20|||||||||65
1605794380000|2020-11-19 13:59:40|48815|48810|48815|48810|48815|48810|48815|48810|96
1605794390000|2020-11-19 13:59:50|||||||||4
1605794400000|2020-11-19 14:00:00|48820|48815|48825|48820|48825|48820|48820|48815|279
1605794410000|2020-11-19 14:00:10|48820|48815|48815|48810|48820|48815|48815|48810|70
1605794420000|2020-11-19 14:00:20|48810|48805|48810|48805|48810|48805|48810|48800|13
1605794430000|2020-11-19 14:00:30|48805|48800|48810|48805|48810|48805|48805|48800|25
1605794440000|2020-11-19 14:00:40|48805|48800|48810|48805|48810|48805|48805|48800|84
1605794460000|2020-11-19 14:01:00|48815|48810|48815|48810|48815|48810|48815|48810|37
1605794470000|2020-11-19 14:01:10|48820|48815|48820|48815|48820|48815|48820|48815|81
1605794480000|2020-11-19 14:01:20|48825|48820|48825|48815|48825|48820|48820|48815|60
1605794490000|2020-11-19 14:01:30|48820|48810|48815|48810|48820|48810|48815|48810|101
1605794500000|2020-11-19 14:01:40|48810|48805|48810|48805|48810|48805|48805|48800|110
1605794510000|2020-11-19 14:01:50|48805|48800|48800|48795|48805|48800|48800|48795|72
1605794520000|2020-11-19 14:02:00|48805|48800|48805|48800|48810|48805|48800|48795|270
1605794530000|2020-11-19 14:02:10|48810|48805|48790|48785|48810|48805|48790|48780|87
1605794540000|2020-11-19 14:02:20|48785|48780|48800|48795|48800|48795|48785|48780|114
1605794550000|2020-11-19 14:02:30|48805|48800|48805|48800|48805|48800|48800|48795|161
1605794560000|2020-11-19 14:02:40|48800|48795|48800|48795|48805|48800|48800|48795|7
1605794570000|2020-11-19 14:02:50|||||||||22
1605794580000|2020-11-19 14:03:00|48805|48800|48800|48795|48805|48800|48800|48795|175
1605794590000|2020-11-19 14:03:10|48795|48790|48800|48795|48800|48795|48795|48790|38
1605794600000|2020-11-19 14:03:20|||||||||56
1605794610000|2020-11-19 14:03:30|48805|48800|48805|48800|48805|48800|48800|48795|147
1605794620000|2020-11-19 14:03:40|||||||||23
1605794630000|2020-11-19 14:03:50|48800|48795|48805|48800|48805|48800|48800|48795|141
1605794640000|2020-11-19 14:04:00|48800|48795|48800|48795|48800|48795|48800|48795|67
1605794650000|2020-11-19 14:04:10|48805|48800|48805|48800|48805|48800|48800|48795|253
1605794660000|2020-11-19 14:04:20|48810|48805|48805|48800|48810|48805|48805|48800|442
1605794670000|2020-11-19 14:04:30|||||||||15
1605794680000|2020-11-19 14:04:40|||||||||2
1605794690000|2020-11-19 14:04:50|48800|48795|48800|48795|48805|48800|48795|48790|260
1605794700000|2020-11-19 14:05:00|48805||48800||48805||48800||42
1605794710000|2020-11-19 14:05:10|48805|48800|48810|48805|48810|48805|48805|48800|152
1605794720000|2020-11-19 14:05:20|48815|48810|48815|48805|48815|48810|48810|48805|94
1605794730000|2020-11-19 14:05:30|48810|48810|48815|48810|48815|48810|48810|48805|1
1605794740000|2020-11-19 14:05:40|||||||||15
1605794750000|2020-11-19 14:05:50|48820|48815|48825|48820|48825|48820|48815|48810|280
1605794760000|2020-11-19 14:06:00|48820|48815|48830|48825|48835|48825|48820|48815|80
1605794770000|2020-11-19 14:06:10|48835|48830|48835|48830|48835|48830|48835|48830|0
1605794780000|2020-11-19 14:06:20|48830|48825|48835|48830|48835|48830|48830|48825|113
1605794790000|2020-11-19 14:06:30|48830|48825|48830|48825|48835|48830|48830|48825|67
1605794800000|2020-11-19 14:06:40|48825|48820|48820|48815|48825|48820|48820|48815|119
1605794810000|2020-11-19 14:06:50||48810||48815||48815||48810|37
1605794820000|2020-11-19 14:07:00|||||||||57
1605794840000|2020-11-19 14:07:20|||||||||22
1605794850000|2020-11-19 14:07:30|48815|48810|48820|48815|48820|48815|48815|48810|129
1605794860000|2020-11-19 14:07:40|||||||||1
1605794870000|2020-11-19 14:07:50|48815|48810|48815|48810|48815|48810|48810|48805|168
1605794890000|2020-11-19 14:08:10|48810|48805|48810|48800|48810|48805|48805|48800|115
1605794900000|2020-11-19 14:08:20||48805||48800||48805||48800|0
1605794910000|2020-11-19 14:08:30|48805|48805|48805|48800|48810|48805|48805|48800|214
1605794920000|2020-11-19 14:08:40|48800|48795|48800|48795|48800|48795|48800|48795|27
1605794930000|2020-11-19 14:08:50|48795|48790|48800|48795|48800|48795|48795|48790|184
1605794950000|2020-11-19 14:09:10|48805|48800|48805|48800|48805|48800|48805|48800|62
1605794960000|2020-11-19 14:09:20|||||||||1
1605794970000|2020-11-19 14:09:30|||||||||21
1605794980000|2020-11-19 14:09:40|||||||||24
1605794990000|2020-11-19 14:09:50|48810|48805|48805|48800|48810|48805|48805|48800|95
1605795000000|2020-11-19 14:10:00|48810|48805|48810|48805|48810|48805|48805|48800|28
1605795010000|2020-11-19 14:10:10|48805|48800|48805|48800|48810|48805|48805|48800|11
1605795020000|2020-11-19 14:10:20|48810|48805|48810|48805|48810|48805|48810|48805|89
1605795030000|2020-11-19 14:10:30|48805|48800|48805|48800|48810|48805|48805|48800|25
1605795040000|2020-11-19 14:10:40|||||||||10
1605795060000|2020-11-19 14:11:00|||||||||1
1605795070000|2020-11-19 14:11:10|48800|48795|48800|48795|48800|48795|48800|48795|190
1605795080000|2020-11-19 14:11:20|48795|48790|48795|48790|48795|48790|48790|48785|156
1605795100000|2020-11-19 14:11:40|48800|48795|48800|48795|48800|48795|48800|48795|496
1605795110000|2020-11-19 14:11:50|48795|48790|48800|48795|48800|48795|48795|48790|62
1605795120000|2020-11-19 14:12:00|48805|48800|48805|48800|48805|48800|48805|48800|121
1605795130000|2020-11-19 14:12:10|48810|48805|48815|48810|48815|48810|48810|48805|455
1605795140000|2020-11-19 14:12:20|48810|48805|48810|48805|48815|48805|48810|48805|46
1605795150000|2020-11-19 14:12:30|48805|48800|48805|48800|48810|48800|48805|48800|83
1605795160000|2020-11-19 14:12:40|48800|48795|48795|48790|48800|48795|48795|48790|90
1605795180000|2020-11-19 14:13:00|48790|48785|48795|48790|48795|48790|48790|48785|130
1605795190000|2020-11-19 14:13:10|48800|48795|48800|48795|48805|48800|48800|48790|248
1605795200000|2020-11-19 14:13:20|||||||||10
1605795210000|2020-11-19 14:13:30|48805|48800|48805|48800|48810|48805|48805|48795|126
1605795220000|2020-11-19 14:13:40|||||||||3
1605795240000|2020-11-19 14:14:00|48810|48805|48810|48805|48815|48810|48810|48805|288
1605795250000|2020-11-19 14:14:10|48805|48800|48810|48805|48810|48805|48805|48800|37
1605795270000|2020-11-19 14:14:30|||||||||4
1605795280000|2020-11-19 14:14:40|48815|48810|48810|48805|48815|48810|48810|48805|114
1605795290000|2020-11-19 14:14:50|48815|48810|48815|48810|48820|48815|48815|48810|55
1605795300000|2020-11-19 14:15:00|48820|48815|48820|48815|48825|48820|48820|48815|191
1605795310000|2020-11-19 14:15:10|48825|48820|48820|48815|48825|48820|48820|48815|64
1605795320000|2020-11-19 14:15:20|||||||||95
1605795330000|2020-11-19 14:15:30|48825|48820|48825|48820|48825|48820|48825|48820|52
1605795350000|2020-11-19 14:15:50|48820|48815|48815|48810|48825|48820|48815|48810|254
1605795380000|2020-11-19 14:16:20|||||||||33
1605795400000|2020-11-19 14:16:40|48820|48815|48820|48815|48820|48815|48820|48810|134
1605795410000|2020-11-19 14:16:50|48825|48820|48825|48820|48825|48820|48825|48820|108
1605795420000|2020-11-19 14:17:00|48820|48815|48800|48795|48820|48815|48800|48790|270
1605795430000|2020-11-19 14:17:10|48795|48790|48795|48790|48800|48795|48795|48790|24
1605795440000|2020-11-19 14:17:20|||||||||2
1605795450000|2020-11-19 14:17:30|48790|48785|48790|48785|48790|48785|48790|48785|117
1605795460000|2020-11-19 14:17:40|48785|48780|48790|48785|48790|48785|48785|48780|76
1605795470000|2020-11-19 14:17:50|||||||||25
1605795480000|2020-11-19 14:18:00|48795|48790|48795|48790|48795|48790|48795|48790|152
1605795490000|2020-11-19 14:18:10|||||||||12
1605795510000|2020-11-19 14:18:30|48800|48795|48795|48790|48800|48795|48795|48790|88
1605795530000|2020-11-19 14:18:50|48790|48785|48785|48780|48790|48785|48785|48780|238
1605795540000|2020-11-19 14:19:00|48790|48785|48795|48790|48800|48795|48790|48785|529
1605795550000|2020-11-19 14:19:10|48800|48795|48800|48795|48800|48795|48800|48790|156
1605795560000|2020-11-19 14:19:20|48795|48790|48800|48795|48800|48795|48795|48790|25
1605795570000|2020-11-19 14:19:30|||||||||15
1605795580000|2020-11-19 14:19:40|48805|48800|48800|48795|48805|48800|48795|48790|361
1605795590000|2020-11-19 14:19:50|48795|48790|48785|48780|48795|48790|48785|48780|30
1605795600000|2020-11-19 14:20:00|||||||||20
1605795610000|2020-11-19 14:20:10|48790|48785|48790|48785|48790|48785|48790|48785|37
1605795630000|2020-11-19 14:20:30|48795|48790|48795|48790|48795|48790|48795|48790|66
1605795640000|2020-11-19 14:20:40|||||||||6
1605795650000|2020-11-19 14:20:50|||||||||21
1605795660000|2020-11-19 14:21:00|48790|48785|48790|48785|48790|48785|48790|48785|57
1605795670000|2020-11-19 14:21:10|48785|48780|48790|48785|48790|48785|48785|48780|31
1605795680000|2020-11-19 14:21:20|48785|48780|48785|48780|48785|48780|48785|48780|68
1605795690000|2020-11-19 14:21:30|||||||||1
1605795700000|2020-11-19 14:21:40|48780|48775|48785|48780|48790|48785|48780|48775|237
1605795710000|2020-11-19 14:21:50|48790|48785|48790|48785|48790|48785|48790|48785|166
1605795720000|2020-11-19 14:22:00|48795|48790|48795|48790|48795|48790|48790|48785|161
1605795730000|2020-11-19 14:22:10|48800|48795|48800|48795|48800|48795|48795|48790|208
1605795750000|2020-11-19 14:22:30|48795|48790|48800|48795|48800|48795|48795|48790|93
1605795760000|2020-11-19 14:22:40|48795|48790|48795|48790|48795|48790|48795|48790|66
1605795770000|2020-11-19 14:22:50|48790|48785|48800|48795|48800|48795|48790|48785|218
1605795780000|2020-11-19 14:23:00|48805|48800|48800|48795|48805|48800|48800|48795|200
1605795790000|2020-11-19 14:23:10|48795|48790|48795|48790|48795|48790|48795|48790|233
1605795800000|2020-11-19 14:23:20|48790|48785|48790|48785|48790|48785|48790|48785|133
1605795810000|2020-11-19 14:23:30|48785|48780|48785|48780|48790|48785|48785|48780|123
1605795820000|2020-11-19 14:23:40|48780|48775|48780|48775|48780|48775|48780|48775|247
1605795830000|2020-11-19 14:23:50|48785|48780|48780|48775|48785|48780|48780|48775|67
1605795840000|2020-11-19 14:24:00|48785|48780|48785|48780|48785|48780|48785|48780|55
1605795850000|2020-11-19 14:24:10|48790|48785|48775|48770|48790|48785|48775|48770|662
1605795860000|2020-11-19 14:24:20|48780|48775|48770|48765|48780|48775|48765|48760|71
1605795870000|2020-11-19 14:24:30|48765|48760|48765|48760|48765|48760|48765|48760|9
1605795880000|2020-11-19 14:24:40|48760|48755|48765|48760|48765|48760|48760|48755|100
1605795900000|2020-11-19 14:25:00|48770|48765|48770|48760|48770|48765|48765|48760|53
1605795910000|2020-11-19 14:25:10|48765|48755|48760|48755|48765|48755|48760|48755|134
1605795920000|2020-11-19 14:25:20|48765|48760|48765|48760|48765|48760|48765|48760|64
1605795930000|2020-11-19 14:25:30|48770|48765|48765|48760|48770|48765|48765|48760|21
1605795940000|2020-11-19 14:25:40|48760|48755|48760|48755|48765|48755|48760|48755|15
1605795950000|2020-11-19 14:25:50|||||||||4
1605795960000|2020-11-19 14:26:00|48765|48760|48765|48760|48765|48760|48760|48755|123
1605795980000|2020-11-19 14:26:20|||||||||53
1605795990000|2020-11-19 14:26:30|48770|48765|48780|48770|48780|48775|48770|48760|317
1605796000000|2020-11-19 14:26:40|48775|48775|48775|48770|48780|48775|48775|48770|74
1605796010000|2020-11-19 14:26:50|48770|48765|48770|48765|48770|48765|48770|48765|37
1605796020000|2020-11-19 14:27:00|||||||||70
1605796030000|2020-11-19 14:27:10|48765|48760|48765|48760|48770|48765|48765|48760|191
1605796040000|2020-11-19 14:27:20|48770|48765|48770|48765|48770|48765|48765|48760|296
1605796050000|2020-11-19 14:27:30|48775|48770|48775|48770|48780|48770|48775|48770|95
1605796070000|2020-11-19 14:27:50|||||||||11
1605796080000|2020-11-19 14:28:00|48770|48765|48775|48770|48775|48770|48765|48760|352
1605796100000|2020-11-19 14:28:20|48770|48765|48770|48765|48770|48765|48770|48765|12287
1605796110000|2020-11-19 14:28:30|48765|48760|48760|48755|48765|48760|48760|48755|80
1605796120000|2020-11-19 14:28:40|||||||||21
1605796130000|2020-11-19 14:28:50|48755|48750|48755|48750|48755|48750|48755|48750|38
1605796140000|2020-11-19 14:29:00|48750|48745|48755|48750|48755|48750|48750|48745|113
1605796150000|2020-11-19 14:29:10|48760|48755|48780|48775|48780|48775|48760|48755|352
1605796160000|2020-11-19 14:29:20|48785|48780|48780|48775|48785|48780|48780|48775|29
1605796180000|2020-11-19 14:29:40|48775|48770|48775|48770|48775|48770|48775|48770|112
1605796190000|2020-11-19 14:29:50|48770|48765|48765|48755|48770|48765|48760|48755|286
1605796200000|2020-11-19 14:30:00|48760|48750|48755|48750|48765|48760|48755|48750|139
1605796210000|2020-11-19 14:30:10|48750|48745|48755|48750|48760|48755|48745|48740|38
1605796220000|2020-11-19 14:30:20|48760|48755|48755|48750|48765|48760|48755|48750|450
1605796230000|2020-11-19 14:30:30|48750|48745|48745|48740|48755|48745|48745|48740|101
1605796240000|2020-11-19 14:30:40|48750|48745|48755|48750|48760|48755|48745|48740|466
1605796250000|2020-11-19 14:30:50|48760|48755|48750|48745|48760|48755|48750|48745|85
1605796260000|2020-11-19 14:31:00|48755|48750|48745|48740|48760|48755|48745|48740|234
1605796270000|2020-11-19 14:31:10|48740|48735|48745|48740|48745|48740|48740|48730|27
1605796280000|2020-11-19 14:31:20|||||||||35
1605796290000|2020-11-19 14:31:30|48750|48745|48750|48745|48750|48745|48745|48740|64
1605796300000|2020-11-19 14:31:40|48755|48750|48755|48750|48755|48750|48755|48750|38
1605796310000|2020-11-19 14:31:50|48750|48745|48750|48745|48755|48750|48750|48745|153
1605796320000|2020-11-19 14:32:00|48745|48740|48740|48735|48750|48745|48740|48735|84
1605796330000|2020-11-19 14:32:10|48735|48730|48740|48735|48740|48735|48725|48720|313
1605796340000|2020-11-19 14:32:20|48735|48730|48725|48720|48740|48735|48725|48720|31
1605796350000|2020-11-19 14:32:30|48730|48725|48730|48720|48730|48725|48725|48720|81
1605796360000|2020-11-19 14:32:40|48735|48725|48740|48735|48740|48735|48735|48725|483
1605796370000|2020-11-19 14:32:50|48745|48740|48740|48735|48745|48740|48740|48735|219
1605796380000|2020-11-19 14:33:00|48735|48730|48730|48720|48740|48735|48730|48720|122
1605796390000|2020-11-19 14:33:10|48725|48725|48730|48725|48730|48725|48725|48720|94
1605796400000|2020-11-19 14:33:20|48725|48720|48730|48725|48730|48725|48720|48715|134
1605796410000|2020-11-19 14:33:30|48735|48730|48735|48730|48735|48730|48730|48725|452
1605796420000|2020-11-19 14:33:40|48740|48735|48745|48740|48745|48740|48735|48730|176
1605796430000|2020-11-19 14:33:50|48750|48745|48765|48760|48765|48760|48750|48745|354
1605796440000|2020-11-19 14:34:00|48760|48755|48775|48770|48775|48770|48760|48755|191
1605796450000|2020-11-19 14:34:10|48780|48775|48785|48780|48785|48780|48780|48775|104
1605796460000|2020-11-19 14:34:20|48780|48775|48770|48765|48785|48780|48770|48765|107
1605796470000|2020-11-19 14:34:30|48765|48760|48770|48765|48775|48770|48760|48755|158
1605796480000|2020-11-19 14:34:40|48765|48760|48770|48765|48770|48765|48765|48760|52
1605796490000|2020-11-19 14:34:50|48775|48770|48775|48770|48775|48770|48775|48770|112
1605796500000|2020-11-19 14:35:00|48770|48765|48785|48780|48785|48780|48770|48765|161
1605796510000|2020-11-19 14:35:10|48780|48775|48785|48780|48785|48780|48780|48775|83
1605796520000|2020-11-19 14:35:20|48780|48775|48785|48780|48785|48780|48780|48775|19
1605796530000|2020-11-19 14:35:30|48790|48785|48795|48790|48800|48795|48790|48780|186
1605796540000|2020-11-19 14:35:40|48800|48795|48800|48795|48800|48795|48795|48785|306
1605796550000|2020-11-19 14:35:50|48805|48800|48800|48795|48805|48800|48795|48785|330
1605796560000|2020-11-19 14:36:00|48805|48790|48800|48795|48805|48795|48795|48790|256
1605796570000|2020-11-19 14:36:10|48795|48790|48790|48785|48795|48790|48790|48785|201
1605796580000|2020-11-19 14:36:20|48785|48780|48785|48780|48785|48780|48780|48775|97
1605796590000|2020-11-19 14:36:30|48780|48775|48780|48770|48780|48775|48765|48755|355
1605796600000|2020-11-19 14:36:40|48785|48775|48775|48770|48785|48780|48775|48770|195
1605796610000|2020-11-19 14:36:50|48770|48765|48770|48765|48775|48765|48770|48765|47
1605796620000|2020-11-19 14:37:00|48775|48770|48785|48780|48790|48785|48775|48770|155
1605796630000|2020-11-19 14:37:10|48790|48785|48790|48785|48795|48790|48785|48780|105
1605796640000|2020-11-19 14:37:20|48785|48780|48795|48790|48795|48790|48780|48775|115
1605796650000|2020-11-19 14:37:30|48800|48795|48805|48795|48815|48805|48800|48795|894
1605796660000|2020-11-19 14:37:40|48800|48800|48800|48795|48805|48800|48800|48795|127
1605796670000|2020-11-19 14:37:50|48805|48800|48800|48795|48805|48800|48800|48795|58
1605796680000|2020-11-19 14:38:00|48805|48800|48805|48800|48805|48800|48805|48800|57
1605796690000|2020-11-19 14:38:10|48800|48795|48800|48795|48805|48800|48800|48795|81
1605796700000|2020-11-19 14:38:20|48805|48790|48800|48795|48805|48795|48795|48785|71
1605796710000|2020-11-19 14:38:30|48795|48790|48805|48795|48805|48800|48795|48790|144
1605796720000|2020-11-19 14:38:40|48800|48800|48805|48800|48805|48800|48800|48800|8
1605796730000|2020-11-19 14:38:50|48800|48795|48800|48795|48800|48795|48790|48785|181
1605796740000|2020-11-19 14:39:00|48805|48800|48795|48790|48805|48800|48795|48790|197
1605796750000|2020-11-19 14:39:10|48800|48795|48805|48795|48805|48800|48800|48790|72
1605796760000|2020-11-19 14:39:20|48800|48790|48805|48795|48805|48800|48795|48790|114
1605796770000|2020-11-19 14:39:30|48800|48800|48830|48825|48830|48825|48800|48795|9557
1605796780000|2020-11-19 14:39:40|48825|48820|48845|48835|48845|48840|48825|48820|321
1605796790000|2020-11-19 14:39:50|48840|48840|48845|48840|48845|48840|48835|48830|117
1605796800000|2020-11-19 14:40:00|48850|48845|48850|48845|48850|48845|48845|48840|65
1605796810000|2020-11-19 14:40:10|48845|48840|48850|48840|48855|48850|48845|48840|1001
1605796820000|2020-11-19 14:40:20|48845|48845|48845|48840|48860|48850|48840|48835|455
1605796830000|2020-11-19 14:40:30|48840|48835|48835|48830|48845|48835|48835|48830|113
1605796840000|2020-11-19 14:40:40||48825||48830||48830||48825|4
1605796850000|2020-11-19 14:40:50|48830|48825|48830|48825|48830|48825|48830|48825|61
1605796860000|2020-11-19 14:41:00|48825|48820|48825|48820|48825|48820|48815|48805|215
1605796870000|2020-11-19 14:41:10|48820|48815|48825|48820|48825|48820|48820|48815|90
1605796880000|2020-11-19 14:41:20|48820|48815|48825|48820|48825|48820|48820|48815|234
1605796890000|2020-11-19 14:41:30|48820|48815|48825|48820|48825|48820|48820|48815|16
1605796900000|2020-11-19 14:41:40|48830|48825|48835|48830|48840|48835|48830|48825|251
1605796910000|2020-11-19 14:41:50|48830|48825|48830|48820|48835|48825|48825|48820|140
1605796920000|2020-11-19 14:42:00|48825|48825|48830|48825|48830|48825|48820|48815|35
1605796930000|2020-11-19 14:42:10|48835|48830|48835|48830|48845|48835|48830|48825|435
1605796940000|2020-11-19 14:42:20|48840|48835|48840|48830|48840|48835|48835|48830|34
1605796950000|2020-11-19 14:42:30|48835|48825|48825|48820|48835|48830|48820|48815|356
1605796960000|2020-11-19 14:42:40|48830|48825|48830|48820|48835|48830|48825|48820|122
1605796970000|2020-11-19 14:42:50|48825||48830||48830||48825||0
1605796980000|2020-11-19 14:43:00|48835|48825|48835|48830|48840|48830|48830|48820|348
1605796990000|2020-11-19 14:43:10|48840|48825|48835|48825|48840|48830|48830|48825|76
1605797000000|2020-11-19 14:43:20|48830|48830|48825|48820|48830|48830|48825|48820|11
1605797010000|2020-11-19 14:43:30|48820|48815|48810|48805|48820|48815|48810|48800|193
1605797020000|2020-11-19 14:43:40|48815|48810|48810|48805|48825|48820|48810|48805|377
1605797030000|2020-11-19 14:43:50|48815|48810|48810|48805|48815|48810|48810|48805|97
1605797040000|2020-11-19 14:44:00|48805|48800|48830|48825|48830|48825|48805|48800|491
1605797050000|2020-11-19 14:44:10|48825|48820|48825|48820|48825|48820|48825|48815|63
1605797060000|2020-11-19 14:44:20|48830|48815|48835|48825|48835|48830|48830|48815|94
1605797070000|2020-11-19 14:44:30|48830|48830|48835|48830|48835|48830|48830|48825|6
1605797080000|2020-11-19 14:44:40|48840|48835|48840|48835|48840|48835|48835|48830|19
1605797090000|2020-11-19 14:44:50|48845|48840|48845|48840|48845|48840|48845|48840|114
1605797100000|2020-11-19 14:45:00|48840|48835|48840|48830|48845|48840|48835|48830|161
1605797110000|2020-11-19 14:45:10|48835|48835|48840|48835|48840|48835|48835|48830|98
1605797120000|2020-11-19 14:45:20|48835|48830|48840|48835|48845|48840|48835|48830|371
1605797130000|2020-11-19 14:45:30|48845|48830|48840|48830|48845|48835|48835|48830|62
1605797140000|2020-11-19 14:45:40||48835||48835||48835||48830|41
1605797150000|2020-11-19 14:45:50|48845|48840|48845|48840|48845|48840|48845|48840|138
1605797160000|2020-11-19 14:46:00|48840|48835|48840|48835|48845|48840|48840|48835|143
1605797170000|2020-11-19 14:46:10|48845|48840|48845|48840|48850|48845|48840|48840|215
1605797180000|2020-11-19 14:46:20|48850|48845|48850|48845|48855|48850|48850|48845|52
1605797190000|2020-11-19 14:46:30|48855|48850|48870|48865|48870|48865|48855|48850|428
1605797200000|2020-11-19 14:46:40|48865|48860|48865|48860|48870|48865|48865|48855|463
1605797210000|2020-11-19 14:46:50|48870|48865|48870|48865|48870|48865|48865|48860|60
1605797220000|2020-11-19 14:47:00|48865|48860|48870|48865|48870|48865|48865|48860|132
1605797230000|2020-11-19 14:47:10|48865|48860|48855|48850|48870|48860|48855|48850|171
1605797240000|2020-11-19 14:47:20|48860|48855|48855|48850|48860|48855|48855|48850|45
1605797250000|2020-11-19 14:47:30|48860|48855|48860|48855|48860|48855|48860|48855|13
1605797260000|2020-11-19 14:47:40|||||||||4
1605797270000|2020-11-19 14:47:50|48855|48850|48845|48840|48855|48850|48845|48835|372
1605797280000|2020-11-19 14:48:00|48850|48845|48850|48845|48850|48845|48850|48845|154
1605797290000|2020-11-19 14:48:10|48845|48840|48835|48830|48845|48840|48835|48825|40
1605797300000|2020-11-19 14:48:20|48840|48835|48840|48830|48845|48835|48835|48830|13
1605797310000|2020-11-19 14:48:30|48835|48825|48840|48835|48845|48840|48830|48825|223
1605797320000|2020-11-19 14:48:40|48835|48830|48835|48825|48835|48830|48835|48825|53
1605797330000|2020-11-19 14:48:50|48830||48830||48830||48830||5
1605797340000|2020-11-19 14:49:00|48835|48830|48840|48835|48845|48840|48835|48830|214
1605797350000|2020-11-19 14:49:10|48845|48840|48845|48840|48845|48840|48840|48835|141
1605797360000|2020-11-19 14:49:20|48840|48835|48855|48850|48855|48850|48840|48835|484
1605797370000|2020-11-19 14:49:30|48850|48845|48855|48850|48855|48850|48850|48845|102
1605797380000|2020-11-19 14:49:40|48860|48855|48850|48845|48860|48855|48850|48845|163
1605797390000|2020-11-19 14:49:50|48845|48840|48855|48850|48855|48850|48845|48840|234
1605797400000|2020-11-19 14:50:00|48860|48855|48865|48860|48865|48860|48860|48850|103
1605797410000|2020-11-19 14:50:10|48860|48855|48860|48855|48865|48855|48860|48855|125
1605797420000|2020-11-19 14:50:20|48865|48860|48870|48865|48870|48865|48865|48855|268
1605797430000|2020-11-19 14:50:30|48865|48860|48870|48865|48870|48865|48865|48860|64
1605797440000|2020-11-19 14:50:40|48875|48870|48880|48875|48880|48875|48875|48870|173
1605797450000|2020-11-19 14:50:50|48885|48880|48890|48885|48890|48885|48885|48880|238
1605797460000|2020-11-19 14:51:00|48895|48890|48890|48885|48900|48895|48880|48875|2792
1605797480000|2020-11-19 14:51:20|||||||||84
1605797490000|2020-11-19 14:51:30|48895|48890|48900|48895|48900|48895|48895|48885|225
1605797510000|2020-11-19 14:51:50|48895|48890|48895|48890|48895|48890|48895|48890|295
1605797520000|2020-11-19 14:52:00|48890|48885|48880|48875|48890|48885|48880|48875|297
1605797530000|2020-11-19 14:52:10|48885|48880|48885|48880|48885|48880|48885|48880|163
1605797540000|2020-11-19 14:52:20|48890|48885|48895|48890|48895|48890|48890|48885|221
1605797550000|2020-11-19 14:52:30|48890|48885|48895|48890|48895|48890|48890|48885|146
1605797580000|2020-11-19 14:53:00|48890|48885|48895|48890|48895|48890|48890|48885|217
1605797590000|2020-11-19 14:53:10|||||||||19
1605797600000|2020-11-19 14:53:20|48900|48895|48900|48895|48900|48895|48900|48895|266
1605797620000|2020-11-19 14:53:40|||||||||114
1605797630000|2020-11-19 14:53:50|48905|48900|48920|48915|48925|48920|48905|48900|826
1605797640000|2020-11-19 14:54:00|48925|48920|48930|48925|48930|48925|48925|48920|186
1605797650000|2020-11-19 14:54:10|48935|48930|48945|48940|48945|48940|48935|48930|840
1605797660000|2020-11-19 14:54:20|48950|48945|48950|48945|48950|48945|48945|48940|212
1605797670000|2020-11-19 14:54:30|48955|48950|48965|48960|48965|48960|48950|48945|684
1605797680000|2020-11-19 14:54:40|48960|48955|48955|48950|48965|48955|48955|48950|204
1605797690000|2020-11-19 14:54:50|48960|48955|48960|48955|48960|48955|48960|48955|72
1605797700000|2020-11-19 14:55:00|48955|48950|48960|48955|48960|48955|48955|48950|267
1605797710000|2020-11-19 14:55:10|48965|48960|48965|48955|48965|48960|48960|48955|404
1605797720000|2020-11-19 14:55:20|48970|48960|48980|48975|48980|48975|48970|48960|622
1605797730000|2020-11-19 14:55:30|48985|48980|48995|48985|49000|48995|48985|48980|736
1605797740000|2020-11-19 14:55:40|48990|48980|48985|48980|48990|48985|48980|48975|389
1605797750000|2020-11-19 14:55:50|48990|48985|48990|48985|48995|48990|48990|48980|102
1605797760000|2020-11-19 14:56:00|48995|48990|49000|48995|49000|48995|48990|48985|305
1605797770000|2020-11-19 14:56:10|48995|48990|48995|48990|48995|48990|48995|48990|244
1605797780000|2020-11-19 14:56:20|49000|48995|48995|48990|49000|48995|48995|48990|243
1605797790000|2020-11-19 14:56:30|49000|48995|48990|48985|49000|48995|48990|48985|452
1605797800000|2020-11-19 14:56:40|48985|48980|48995|48985|48995|48990|48985|48980|157
1605797810000|2020-11-19 14:56:50|48990|48990|48995|48990|48995|48990|48990|48985|86
1605797820000|2020-11-19 14:57:00|48990|48985|48990|48985|48995|48990|48985|48980|443
1605797830000|2020-11-19 14:57:10|48985|48980|48960|48955|48990|48985|48960|48955|433
1605797840000|2020-11-19 14:57:20|48965|48960|48965|48960|48970|48965|48965|48955|432
1605797850000|2020-11-19 14:57:30|48970|48965|48980|48970|48980|48975|48970|48965|230
1605797860000|2020-11-19 14:57:40|48985|48975|48980|48975|48985|48980|48980|48970|51
1605797880000|2020-11-19 14:58:00|||||||||18
1605797890000|2020-11-19 14:58:10|48985|48980|48980|48975|48985|48980|48980|48975|240
1605797900000|2020-11-19 14:58:20|48985|48980|48980|48975|48985|48980|48980|48975|54
1605797910000|2020-11-19 14:58:30|48985|48980|48985|48980|48985|48980|48985|48980|279
1605797920000|2020-11-19 14:58:40|||||||||52
1605797930000|2020-11-19 14:58:50|48980|48975|48970|48960|48980|48975|48970|48960|172
1605797940000|2020-11-19 14:59:00|48965|48955|48960|48955|48965|48955|48960|48950|55
1605797950000|2020-11-19 14:59:10|48955|48950|48950|48945|48960|48955|48950|48945|168
1605797960000|2020-11-19 14:59:20|48945|48940|48930|48925|48945|48940|48930|48925|25
1605797970000|2020-11-19 14:59:30|48925|48920|48930|48925|48930|48925|48925|48915|235
1605797980000|2020-11-19 14:59:40|48935|48920|48930|48925|48935|48930|48925|48915|211
1605797990000|2020-11-19 14:59:50|48925|48920|48915|48910|48930|48925|48915|48905|139
1605798000000|2020-11-19 15:00:00||48905||48905||48905||48905|0
1605798010000|2020-11-19 15:00:10|48910|48900|48930|48925|48930|48925|48905|48900|584
1605798020000|2020-11-19 15:00:20|48925|48920|48910|48900|48925|48920|48910|48900|107
1605798040000|2020-11-19 15:00:40|48915|48905|48930|48925|48930|48925|48905|48900|931
1605798050000|2020-11-19 15:00:50|48925|48920|48915|48910|48925|48920|48915|48910|62
1605798060000|2020-11-19 15:01:00|48910|48905|48905|48900|48915|48910|48905|48900|66
1605798070000|2020-11-19 15:01:10|48910|48905|48920|48915|48920|48915|48910|48905|152
1605798080000|2020-11-19 15:01:20|48915|48910|48915|48910|48915|48910|48910|48900|78
1605798090000|2020-11-19 15:01:30|48920|48905|48920|48915|48930|48920|48920|48905|152
1605798100000|2020-11-19 15:01:40|48925|48920|48905|48900|48935|48930|48905|48900|150
1605798110000|2020-11-19 15:01:50|48900|48895|48900|48895|48900|48895|48900|48890|9
1605798120000|2020-11-19 15:02:00|48905|48900|48910|48905|48920|48910|48900|48895|1864
1605798130000|2020-11-19 15:02:10|48905|48900|48905|48900|48910|48905|48905|48900|1
1605798140000|2020-11-19 15:02:20|48900|48895|48905|48900|48905|48900|48900|48895|292
1605798150000|2020-11-19 15:02:30|48900|48895|48910|48905|48910|48905|48900|48895|73
1605798160000|2020-11-19 15:02:40|48905|48900|48905|48900|48910|48900|48905|48900|9
1605798170000|2020-11-19 15:02:50|||||||||43
1605798180000|2020-11-19 15:03:00|48910|48905|48915|48910|48915|48910|48910|48905|273
1605798190000|2020-11-19 15:03:10|48920|48915|48920|48915|48920|48915|48915|48910|92
1605798200000|2020-11-19 15:03:20|48925|48920|48925|48920|48925|48920|48920|48915|152
1605798210000|2020-11-19 15:03:30|48920|48915|48920|48915|48925|48915|48920|48915|56
1605798220000|2020-11-19 15:03:40|48925|48920|48940|48935|48940|48935|48925|48920|152
1605798230000|2020-11-19 15:03:50|||||||||8
1605798240000|2020-11-19 15:04:00|48945|48940|48950|48945|48960|48955|48945|48940|142
1605798250000|2020-11-19 15:04:10|48945|48940|48950|48945|48950|48945|48945|48940|93
1605798260000|2020-11-19 15:04:20|48955|48950|48965|48960|48965|48960|48955|48950|71
1605798270000|2020-11-19 15:04:30|48960|48955|48960|48955|48960|48955|48960|48955|47
1605798280000|2020-11-19 15:04:40|48955|48950|48945|48940|48955|48950|48945|48940|106
1605798290000|2020-11-19 15:04:50|48940|48935|48940|48935|48945|48935|48940|48935|0
1605798300000|2020-11-19 15:05:00|48945|48940|48915|48910|48950|48940|48915|48905|1014
1605798310000|2020-11-19 15:05:10|48910|48905|48915|48910|48920|48915|48910|48900|28
1605798320000|2020-11-19 15:05:20|48910|48905|48910|48900|48910|48905|48905|48900|169
1605798330000|2020-11-19 15:05:30|48905|48905|48910|48905|48910|48905|48905|48900|33
1605798340000|2020-11-19 15:05:40|48905|48900|48905|48900|48905|48900|48905|48900|58
1605798350000|2020-11-19 15:05:50|48900|48895|48900|48895|48905|48900|48900|48895|98
1605798360000|2020-11-19 15:06:00|48905|48900|48905|48900|48905|48900|48905|48900|43
1605798370000|2020-11-19 15:06:10|48900|48895|48895|48890|48900|48895|48895|48890|142
1605798380000|2020-11-19 15:06:20|48890|48885|48885|48880|48895|48890|48885|48880|33
1605798390000|2020-11-19 15:06:30|48890|48885|48880|48875|48890|48885|48880|48875|181
1605798400000|2020-11-19 15:06:40|48875|48870|48855|48850|48875|48870|48855|48850|75
1605798410000|2020-11-19 15:06:50|48850|48845|48860|48855|48860|48855|48845|48840|715
1605798420000|2020-11-19 15:07:00|48865|48860|48855|48850|48865|48860|48855|48850|83
1605798430000|2020-11-19 15:07:10|48860|48855|48865|48860|48865|48860|48855|48850|213
1605798440000|2020-11-19 15:07:20|48870|48865|48855|48850|48870|48865|48855|48850|83
1605798450000|2020-11-19 15:07:30|48850|48845|48850|48845|48850|48845|48845|48840|178
1605798460000|2020-11-19 15:07:40|48845|48840|48840|48830|48850|48845|48840|48830|78
1605798470000|2020-11-19 15:07:50|48835|48825|48835|48830|48840|48835|48830|48825|298
1605798480000|2020-11-19 15:08:00|48830|48825|48830|48825|48830|48825|48830|48825|46
1605798500000|2020-11-19 15:08:20|48825|48820|48825|48820|48825|48820|48820|48815|353
1605798510000|2020-11-19 15:08:30|48830|48815|48830|48820|48830|48825|48830|48815|47
1605798520000|2020-11-19 15:08:40|48835|48825|48840|48835|48840|48835|48830|48825|177
1605798540000|2020-11-19 15:09:00|48845|48840|48850|48845|48855|48850|48845|48840|319
1605798550000|2020-11-19 15:09:10|48845|48840|48845|48840|48845|48840|48840|48835|190
1605798560000|2020-11-19 15:09:20|48850|48845|48850|48845|48850|48845|48850|48845|62
1605798570000|2020-11-19 15:09:30|48855|48850|48865|48855|48865|48855|48855|48850|23
1605798580000|2020-11-19 15:09:40|48860|48860|48855|48850|48870|48865|48855|48850|286
1605798590000|2020-11-19 15:09:50|||||||||8
1605798600000|2020-11-19 15:10:00|48850|48845|48850|48845|48850|48845|48845|48840|282
1605798610000|2020-11-19 15:10:10|48855|48850|48855|48850|48855|48850|48855|48850|48
1605798620000|2020-11-19 15:10:20|48850|48845|48845|48840|48850|48845|48845|48840|39
1605798630000|2020-11-19 15:10:30|48840|48835|48845|48835|48845|48835|48840|48830|62
1605798640000|2020-11-19 15:10:40|48850|48840|48865|48860|48870|48865|48850|48840|202
1605798650000|2020-11-19 15:10:50|48870|48870|48885|48880|48895|48890|48870|48865|426
1605798660000|2020-11-19 15:11:00|48890|48885|48890|48885|48890|48885|48875|48870|236
1605798670000|2020-11-19 15:11:10|48885|48880|48890|48885|48890|48885|48885|48880|44
1605798680000|2020-11-19 15:11:20|48885|48880|48890|48885|48890|48885|48880|48875|182
1605798690000|2020-11-19 15:11:30|48885|48880|48890|48885|48890|48885|48885|48880|26
1605798700000|2020-11-19 15:11:40|48885|48880|48885|48880|48885|48880|48885|48880|4
1605798710000|2020-11-19 15:11:50|48890|48885|48890|48885|48890|48885|48890|48885|90
1605798720000|2020-11-19 15:12:00|48885|48880|48890|48885|48890|48885|48885|48880|112
1605798730000|2020-11-19 15:12:10|48895|48890|48890|48885|48895|48890|48890|48885|262
1605798740000|2020-11-19 15:12:20|48895|48890|48900|48895|48905|48895|48895|48890|154
1605798750000|2020-11-19 15:12:30|48895|48890|48885|48880|48895|48890|48880|48870|137
1605798760000|2020-11-19 15:12:40|48880|48875|48875|48870|48880|48875|48875|48865|8
1605798770000|2020-11-19 15:12:50|48880|48875|48870|48865|48880|48875|48870|48865|90
1605798780000|2020-11-19 15:13:00|48865|48860|48860|48855|48870|48860|48860|48855|8
1605798790000|2020-11-19 15:13:10|48865|48860|48870|48865|48870|48865|48860|48860|147
1605798800000|2020-11-19 15:13:20|48865|48860|48870|48865|48870|48865|48865|48860|55
1605798810000|2020-11-19 15:13:30|48875|48870|48860|48855|48880|48875|48860|48855|192
1605798820000|2020-11-19 15:13:40|48855|48850|48845|48835|48860|48855|48845|48835|282
1605798830000|2020-11-19 15:13:50|48840|48830|48825|48820|48840|48835|48825|48820|81
1605798840000|2020-11-19 15:14:00|48820|48815|48830|48825|48830|48825|48820|48815|159
1605798850000|2020-11-19 15:14:10|48825|48820|48830|48825|48830|48825|48825|48820|96
1605798860000|2020-11-19 15:14:20|48825|48820|48830|48825|48830|48825|48825|48820|4
1605798870000|2020-11-19 15:14:30|48825|48820|48825|48820|48830|48825|48825|48820|92
1605798880000|2020-11-19 15:14:40|48820|48815|48820|48815|48820|48815|48820|48815|135
1605798890000|2020-11-19 15:14:50|48815|48810|48805|48800|48820|48815|48805|48800|92
1605798900000|2020-11-19 15:15:00|48800|48795|48815|48810|48815|48810|48795|48790|1482
1605798910000|2020-11-19 15:15:10|48810|48805|48825|48815|48825|48820|48810|48805|222
1605798920000|2020-11-19 15:15:20|48820|48820|48830|48825|48830|48825|48820|48815|18
1605798930000|2020-11-19 15:15:30|48825|48820|48830|48820|48830|48825|48825|48820|290
1605798940000|2020-11-19 15:15:40|48825|48825|48820|48815|48825|48825|48820|48815|21
1605798960000|2020-11-19 15:16:00|48815|48810|48825|48820|48830|48825|48810|48805|313
1605798970000|2020-11-19 15:16:10|48830|48825|48830|48825|48835|48825|48830|48820|108
1605798980000|2020-11-19 15:16:20|48835|48830|48830|48825|48835|48830|48830|48825|8
1605798990000|2020-11-19 15:16:30|48825|48820|48830|48825|48830|48825|48825|48820|170
1605799000000|2020-11-19 15:16:40|48835|48820|48825|48820|48835|48825|48825|48820|78
1605799010000|2020-11-19 15:16:50|48820|48815|48810|48805|48820|48815|48810|48805|84
1605799020000|2020-11-19 15:17:00|48815|48810|48830|48820|48830|48825|48815|48810|218
1605799030000|2020-11-19 15:17:10|48825|48825|48825|48820|48830|48825|48825|48820|61
1605799040000|2020-11-19 15:17:20|48830|48825|48830|48825|48830|48825|48830|48825|12
1605799050000|2020-11-19 15:17:30|48825|48820|48825|48820|48825|48820|48825|48820|4
1605799070000|2020-11-19 15:17:50|||||||||30
1605799080000|2020-11-19 15:18:00|48830|48825|48810|48805|48830|48825|48810|48805|428
1605799090000|2020-11-19 15:18:10|48805|48800|48810|48805|48810|48805|48805|48800|49
1605799100000|2020-11-19 15:18:20|48815|48810|48810|48800|48815|48810|48805|48800|341
1605799110000|2020-11-19 15:18:30|48805|48795|48800|48795|48805|48795|48800|48790|162
1605799120000|2020-11-19 15:18:40|48805|48800|48795|48790|48805|48800|48790|48785|292
1605799130000|2020-11-19 15:18:50|48800|48795|48820|48815|48820|48815|48800|48795|295
1605799140000|2020-11-19 15:19:00|48825|48820|48820|48815|48830|48820|48815|48810|146
1605799150000|2020-11-19 15:19:10|48815|48810|48805|48800|48815|48810|48805|48800|15
1605799160000|2020-11-19 15:19:20|48810|48805|48810|48805|48810|48805|48810|48805|19
1605799170000|2020-11-19 15:19:30|48815|48810|48815|48810|48815|48810|48815|48810|110
1605799180000|2020-11-19 15:19:40|48820|48815|48820|48815|48830|48825|48820|48815|108
1605799190000|2020-11-19 15:19:50|48815|48810|48810|48805|48820|48815|48810|48805|291
1605799200000|2020-11-19 15:20:00|48815|48810|48815|48810|48820|48815|48815|48810|82
1605799210000|2020-11-19 15:20:10|48820|48805|48825|48820|48825|48820|48820|48805|70
1605799220000|2020-11-19 15:20:20|||||||||38
1605799230000|2020-11-19 15:20:30|48820|48815|48820|48815|48820|48815|48820|48815|61
1605799260000|2020-11-19 15:21:00|48825|48820|48835|48830|48840|48835|48825|48820|261
1605799270000|2020-11-19 15:21:10|48840|48835|48840|48835|48845|48835|48840|48835|80
1605799280000|2020-11-19 15:21:20|48845|48830|48840|48835|48845|48835|48835|48830|119
1605799300000|2020-11-19 15:21:40|48835|48830|48840|48835|48845|48840|48835|48830|104
1605799310000|2020-11-19 15:21:50|48835|48830|48835|48830|48835|48830|48835|48830|41
1605799320000|2020-11-19 15:22:00|||||||||23
1605799330000|2020-11-19 15:22:10|48840|48835|48845|48840|48845|48840|48840|48835|316
1605799350000|2020-11-19 15:22:30|48840|48835|48840|48835|48845|48840|48840|48835|83
1605799360000|2020-11-19 15:22:40|48845|48840|48830|48820|48845|48840|48830|48820|254
1605799370000|2020-11-19 15:22:50|48835|48825|48840|48830|48840|48835|48835|48820|223
1605799380000|2020-11-19 15:23:00|48835|48825|48825|48820|48835|48825|48825|48820|175
1605799390000|2020-11-19 15:23:10|48830|48825|48830|48825|48830|48825|48830|48825|32
1605799400000|2020-11-19 15:23:20|48825|48820|48810|48800|48825|48820|48805|48800|263
1605799410000|2020-11-19 15:23:30|48805||48805||48810||48805||0
1605799420000|2020-11-19 15:23:40|48810|48805|48800|48795|48810|48805|48800|48795|187
1605799430000|2020-11-19 15:23:50|48795|48790|48810|48805|48820|48815|48795|48790|313
1605799440000|2020-11-19 15:24:00|48815|48810|48805|48800|48820|48815|48805|48800|187
1605799450000|2020-11-19 15:24:10|48810|48795|48810|48800|48810|48800|48800|48795|87
1605799460000|2020-11-19 15:24:20||48805||48805||48805||48805|0
1605799470000|2020-11-19 15:24:30|48815|48810|48815|48810|48820|48815|48815|48810|174
1605799480000|2020-11-19 15:24:40|48820||48815||48820||48815||12
1605799490000|2020-11-19 15:24:50|48810|48805|48800|48795|48810|48805|48800|48795|127
1605799500000|2020-11-19 15:25:00|48795|48790|48800|48795|48800|48795|48795|48785|217
1605799510000|2020-11-19 15:25:10|48795|48790|48820|48815|48820|48815|48795|48790|322
1605799520000|2020-11-19 15:25:20|48815|48810|48825|48820|48825|48820|48815|48810|86
1605799530000|2020-11-19 15:25:30|48820|48815|48810|48805|48820|48815|48810|48805|123
1605799550000|2020-11-19 15:25:50|48805|48800|48805|48795|48805|48800|48805|48795|75
1605799560000|2020-11-19 15:26:00|48800|48790|48785|48780|48800|48790|48785|48780|147
1605799570000|2020-11-19 15:26:10|48780|48775|48780|48775|48785|48780|48775|48765|233
1605799580000|2020-11-19 15:26:20|48785|48780|48795|48790|48795|48790|48785|48780|235
1605799590000|2020-11-19 15:26:30|48790|48785|48800|48795|48800|48795|48790|48785|111
1605799600000|2020-11-19 15:26:40|48795|48790|48800|48795|48800|48795|48795|48790|71
1605799610000|2020-11-19 15:26:50|48805|48800|48805|48800|48805|48800|48800|48795|186
1605799620000|2020-11-19 15:27:00|||||||||53
1605799640000|2020-11-19 15:27:20|48810|48805|48810|48805|48810|48805|48805|48800|47
1605799660000|2020-11-19 15:27:40|48805|48800|48805|48800|48810|48805|48800|48795|185
1605799680000|2020-11-19 15:28:00|48810|48805|48815|48810|48820|48815|48810|48805|114
1605799690000|2020-11-19 15:28:10|48820|48815|48825|48820|48825|48820|48815|48810|117
1605799700000|2020-11-19 15:28:20|48830|48825|48830|48825|48830|48825|48825|48820|8
1605799710000|2020-11-19 15:28:30|48825|48820|48830|48825|48840|48835|48825|48820|170
1605799720000|2020-11-19 15:28:40|48835|48830|48835|48830|48835|48830|48835|48830|31
1605799730000|2020-11-19 15:28:50|48830|48825|48835|48830|48835|48830|48830|48825|143
1605799740000|2020-11-19 15:29:00|48840|48835|48840|48830|48845|48840|48835|48830|157
1605799750000|2020-11-19 15:29:10|48845|48835|48845|48840|48850|48845|48845|48835|33
1605799760000|2020-11-19 15:29:20|48840|48835|48845|48840|48845|48840|48840|48835|82
1605799770000|2020-11-19 15:29:30|48850|48845|48845|48840|48850|48845|48845|48840|37
1605799780000|2020-11-19 15:29:40|48840|48835|48835|48830|48840|48835|48835|48830|184
1605799790000|2020-11-19 15:29:50|48830|48825|48835|48830|48840|48830|48825|48820|266
1605799800000|2020-11-19 15:30:00|48840|48835|48840|48835|48840|48835|48835|48830|50
1605799810000|2020-11-19 15:30:10|48845|48840|48845|48840|48845|48840|48845|48835|89
1605799820000|2020-11-19 15:30:20|48850|48845|48850|48845|48850|48845|48850|48845|48
1605799840000|2020-11-19 15:30:40|48845|48840|48850|48845|48850|48845|48845|48840|146
1605799860000|2020-11-19 15:31:00|48855|48850|48860|48855|48860|48855|48855|48850|196
1605799870000|2020-11-19 15:31:10|48865|48860|48870|48865|48870|48865|48860|48855|71
1605799880000|2020-11-19 15:31:20|48875|48870|48880|48875|48880|48875|48870|48865|312
1605799890000|2020-11-19 15:31:30|48885|48880|48890|48885|48890|48885|48885|48880|58
1605799900000|2020-11-19 15:31:40|48895|48890|48900|48895|48900|48895|48895|48890|115
1605799910000|2020-11-19 15:31:50|48895|48890|48900|48895|48900|48895|48895|48890|166
1605799920000|2020-11-19 15:32:00|48905|48900|48880|48875|48905|48900|48880|48875|678
1605799930000|2020-11-19 15:32:10|48875|48870|48880|48875|48880|48875|48875|48870|26
1605799940000|2020-11-19 15:32:20|48885|48880|48885|48880|48885|48880|48885|48880|19
1605799960000|2020-11-19 15:32:40|48880|48875|48880|48875|48880|48875|48875|48870|69
1605799970000|2020-11-19 15:32:50|48885|48880|48885|48880|48885|48880|48885|48880|116
1605799980000|2020-11-19 15:33:00|||||||||60
1605799990000|2020-11-19 15:33:10|48890|48885|48895|48890|48900|48895|48890|48885|357
1605800000000|2020-11-19 15:33:20|48900|48895|48905|48900|48905|48900|48900|48895|25
1605800020000|2020-11-19 15:33:40|48900|48895|48900|48895|48900|48895|48900|48895|54
1605800030000|2020-11-19 15:33:50|||||||||15
1605800040000|2020-11-19 15:34:00|48905|48900|48900|48895|48905|48900|48900|48895|245
1605800050000|2020-11-19 15:34:10|48905|48900|48900|48895|48905|48900|48900|48895|56
1605800060000|2020-11-19 15:34:20|48905|48900|48905|48900|48905|48900|48905|48900|17
1605800070000|2020-11-19 15:34:30|48900|48895|48905|48900|48905|48900|48900|48895|64
1605800090000|2020-11-19 15:34:50|48900|48895|48905|48900|48905|48900|48900|48895|108
1605800100000|2020-11-19 15:35:00|48910|48905|48920|48915|48930|48925|48910|48905|385
1605800110000|2020-11-19 15:35:10||48910||48915||48915||48910|28
1605800120000|2020-11-19 15:35:20|48915|48910|48920|48915|48920|48915|48915|48910|108
1605800130000|2020-11-19 15:35:30|48915|48910|48915|48910|48915|48910|48915|48910|26
1605800140000|2020-11-19 15:35:40|||||||||16
1605800150000|2020-11-19 15:35:50|48910|48905|48905|48900|48910|48905|48900|48895|186
1605800160000|2020-11-19 15:36:00|||||||||25
1605800170000|2020-11-19 15:36:10|48900|48895|48895|48890|48900|48895|48895|48890|86
1605800180000|2020-11-19 15:36:20|48890|48885|48895|48890|48895|48890|48890|48885|164
1605800190000|2020-11-19 15:36:30|48900|48895|48900|48895|48900|48895|48900|48895|258
1605800200000|2020-11-19 15:36:40|||||||||63
1605800210000|2020-11-19 15:36:50|48895|48890|48900|48895|48900|48895|48895|48890|424
1605800220000|2020-11-19 15:37:00|48905|48900|48900|48895|48905|48900|48900|48895|200
1605800230000|2020-11-19 15:37:10|48895|48890|48900|48895|48900|48895|48895|48890|62
1605800240000|2020-11-19 15:37:20|||||||||27
1605800250000|2020-11-19 15:37:30|48905|48900|48905|48900|48905|48900|48905|48900|54
1605800260000|2020-11-19 15:37:40|48910|48905|48910|48905|48910|48905|48910|48905|184
1605800280000|2020-11-19 15:38:00|48915|48910|48915|48910|48915|48910|48915|48910|142
1605800290000|2020-11-19 15:38:10|48920|48915|48930|48925|48930|48925|48920|48915|303
1605800300000|2020-11-19 15:38:20|48925|48920|48925|48920|48925|48920|48925|48920|217
1605800310000|2020-11-19 15:38:30|48930|48925|48930|48925|48930|48925|48925|48920|105
1605800320000|2020-11-19 15:38:40|||||||||13
1605800330000|2020-11-19 15:38:50|48925|48920|48915|48910|48925|48920|48910|48905|354
1605800340000|2020-11-19 15:39:00|48920|48915|48920|48915|48925|48915|48920|48915|45
1605800350000|2020-11-19 15:39:10|48925|48920|48925|48920|48930|48925|48925|48920|125
1605800360000|2020-11-19 15:39:20|48930|48925|48940|48935|48950|48945|48925|48920|717
1605800370000|2020-11-19 15:39:30|48935|48930|48935|48930|48935|48930|48935|48930|35
1605800380000|2020-11-19 15:39:40|48940|48935|48925|48920|48940|48935|48925|48920|532
1605800390000|2020-11-19 15:39:50|48930|48925|48930|48925|48930|48925|48925|48920|129
1605800400000|2020-11-19 15:40:00|48935|48930|48935|48930|48935|48930|48930|48930|207
1605800410000|2020-11-19 15:40:10|48940|48935|48940|48935|48940|48935|48940|48935|0
1605800420000|2020-11-19 15:40:20|48945|48940|48945|48940|48945|48940|48945|48940|68
1605800430000|2020-11-19 15:40:30|48950|48945|48945|48940|48950|48945|48945|48940|81
1605800450000|2020-11-19 15:40:50|48950|48945|48945|48940|48950|48945|48945|48940|233
1605800460000|2020-11-19 15:41:00|48950|48945|48955|48950|48955|48950|48950|48945|68
1605800470000|2020-11-19 15:41:10|48950|48945|48955|48945|48955|48950|48950|48945|78
1605800480000|2020-11-19 15:41:20|48950||48950||48950||48950||0
1605800490000|2020-11-19 15:41:30|48945|48940|48940|48935|48945|48940|48940|48935|178
1605800500000|2020-11-19 15:41:40|||||||||18
1605800510000|2020-11-19 15:41:50|48935|48930|48935|48930|48935|48930|48935|48930|187
1605800520000|2020-11-19 15:42:00|48930|48925|48930|48925|48930|48925|48930|48925|134
1605800530000|2020-11-19 15:42:10|48935|48930|48935|48930|48935|48930|48930|48925|152
1605800540000|2020-11-19 15:42:20|||||||||23
1605800550000|2020-11-19 15:42:30|48930|48925|48930|48925|48935|48925|48930|48925|51
1605800590000|2020-11-19 15:43:10|48935|48930|48935|48930|48935|48930|48935|48930|148
1605800600000|2020-11-19 15:43:20|48930|48925|48930|48925|48935|48925|48930|48925|119
1605800610000|2020-11-19 15:43:30|48935|48930|48935|48930|48935|48930|48935|48930|36
1605800620000|2020-11-19 15:43:40|48930|48925|48930|48925|48930|48925|48930|48925|82
1605800630000|2020-11-19 15:43:50|||||||||10
1605800640000|2020-11-19 15:44:00|48935|48930|48935|48930|48935|48930|48935|48930|284
1605800650000|2020-11-19 15:44:10|48930|48925|48930|48925|48930|48925|48930|48925|182
1605800670000|2020-11-19 15:44:30|||||||||1
1605800690000|2020-11-19 15:44:50|48925|48920|48920|48915|48930|48925|48920|48915|357
1605800700000|2020-11-19 15:45:00|48925|48920|48930|48925|48935|48925|48920|48915|872
1605800710000|2020-11-19 15:45:10|48935|48930|48940|48935|48940|48935|48930|48925|278
1605800720000|2020-11-19 15:45:20|48935|48930|48930|48925|48935|48930|48930|48925|142
1605800730000|2020-11-19 15:45:30|48925|48920|48925|48920|48925|48920|48925|48920|116
1605800750000|2020-11-19 15:45:50|48920|48915|48910|48905|48920|48915|48905|48900|274
1605800760000|2020-11-19 15:46:00|48915|48910|48915|48910|48915|48910|48915|48910|233
1605800770000|2020-11-19 15:46:10|48920|48915|48925|48920|48925|48920|48920|48915|215
1605800780000|2020-11-19 15:46:20|48920|48915|48915|48910|48920|48915|48915|48910|108
1605800790000|2020-11-19 15:46:30|48920|48915|48920|48915|48920|48915|48920|48915|33
1605800800000|2020-11-19 15:46:40|48915|48910|48915|48910|48915|48910|48915|48910|45
1605800810000|2020-11-19 15:46:50|48910|48905|48910|48905|48910|48905|48905|48900|308
1605800820000|2020-11-19 15:47:00|48915|48910|48915|48910|48915|48910|48910|48905|70
1605800830000|2020-11-19 15:47:10|48910|48905|48910|48905|48915|48910|48910|48905|117
1605800840000|2020-11-19 15:47:20|48905|48900|48900|48895|48905|48900|48895|48890|159
1605800850000|2020-11-19 15:47:30|48895|48890|48905|48900|48905|48900|48895|48890|161
1605800860000|2020-11-19 15:47:40|48900|48895|48905|48900|48905|48900|48900|48895|72
1605800870000|2020-11-19 15:47:50|48910|48905|48910|48905|48910|48905|48910|48905|140
1605800880000|2020-11-19 15:48:00|||||||||20
1605800890000|2020-11-19 15:48:10|48905|48900|48910|48905|48910|48905|48905|48900|199
1605800900000|2020-11-19 15:48:20|||||||||6
1605800910000|2020-11-19 15:48:30|48905|48900|48905|48900|48905|48900|48905|48900|50
1605800920000|2020-11-19 15:48:40|48910|48905|48910|48905|48910|48905|48910|48905|71
1605800940000|2020-11-19 15:49:00|48905|48900|48920|48915|48925|48920|48905|48900|536
1605800950000|2020-11-19 15:49:10|48915|48910|48905|48900|48915|48910|48900|48895|596
1605800960000|2020-11-19 15:49:20|48910|48905|48905|48900|48910|48905|48905|48900|45
1605800970000|2020-11-19 15:49:30|||||||||51
1605800980000|2020-11-19 15:49:40|48910|48905|48900|48895|48910|48905|48895|48890|315
1605800990000|2020-11-19 15:49:50|48895|48890|48900|48895|48900|48895|48895|48890|54
1605801000000|2020-11-19 15:50:00|48905|48900|48905|48900|48920|48910|48905|48900|748
1605801010000|2020-11-19 15:50:10|48900|48895|48905|48900|48905|48900|48900|48895|194
1605801020000|2020-11-19 15:50:20|48900|48895|48900|48890|48900|48895|48895|48890|167
1605801030000|2020-11-19 15:50:30|48905|48895|48900|48895|48905|48900|48900|48895|194
1605801040000|2020-11-19 15:50:40|48895|48890|48895|48890|48895|48890|48895|48890|115
1605801050000|2020-11-19 15:50:50|||||||||55
1605801060000|2020-11-19 15:51:00|48900|48895|48900|48895|48900|48895|48895|48890|336
1605801070000|2020-11-19 15:51:10|48895|48890|48890|48885|48900|48895|48890|48885|203
1605801080000|2020-11-19 15:51:20|48895|48890|48895|48890|48900|48895|48890|48885|397
1605801090000|2020-11-19 15:51:30|48890|48885|48890|48885|48890|48885|48890|48885|64
1605801100000|2020-11-19 15:51:40|48885|48880|48890|48885|48890|48885|48885|48880|337
1605801110000|2020-11-19 15:51:50|48885|48880|48875|48870|48885|48885|48875|48870|282
1605801120000|2020-11-19 15:52:00|48870|48865|48860|48855|48875|48870|48860|48850|182
1605801130000|2020-11-19 15:52:10|48855|48850|48855|48850|48855|48850|48850|48845|199
1605801140000|2020-11-19 15:52:20|48860|48855|48860|48855|48870|48865|48855|48850|650
1605801150000|2020-11-19 15:52:30|48855|48850|48855|48850|48860|48855|48855|48850|61
1605801160000|2020-11-19 15:52:40|48860|48855|48855|48850|48870|48865|48855|48850|515
1605801170000|2020-11-19 15:52:50|48850|48845|48855|48850|48855|48850|48850|48845|168
1605801180000|2020-11-19 15:53:00|48860|48855|48855|48850|48860|48855|48855|48850|75
1605801190000|2020-11-19 15:53:10|48850|48845|48850|48845|48855|48850|48845|48840|48
1605801200000|2020-11-19 15:53:20|48845|48840|48835|48830|48845|48840|48835|48830|52
1605801210000|2020-11-19 15:53:30|48840|48835|48840|48835|48840|48835|48835|48830|69
1605801220000|2020-11-19 15:53:40||48830||48835||48835||48830|10
1605801230000|2020-11-19 15:53:50|||||||||56
1605801240000|2020-11-19 15:54:00|48835|48830|48840|48835|48840|48835|48835|48830|85
1605801250000|2020-11-19 15:54:10|48845|48840|48850|48845|48850|48845|48845|48840|224
1605801260000|2020-11-19 15:54:20|48855|48850|48855|48850|48855|48850|48855|48850|40
1605801270000|2020-11-19 15:54:30|||||||||41
1605801280000|2020-11-19 15:54:40|48860|48855|48860|48855|48865|48860|48855|48850|227
1605801290000|2020-11-19 15:54:50|48855|48850|48860|48855|48865|48855|48855|48850|430
1605801300000|2020-11-19 15:55:00|48865|48860|48870|48865|48870|48865|48865|48860|84
1605801310000|2020-11-19 15:55:10|48875|48870|48870|48865|48875|48870|48865|48860|95
1605801320000|2020-11-19 15:55:20|||||||||25
1605801330000|2020-11-19 15:55:30|48865|48860|48880|48875|48880|48875|48865|48860|421
1605801340000|2020-11-19 15:55:40|48875|48870|48880|48875|48880|48875|48875|48870|107
1605801360000|2020-11-19 15:56:00|48885|48880|48880|48875|48885|48880|48880|48875|203
1605801370000|2020-11-19 15:56:10|||||||||7
1605801390000|2020-11-19 15:56:30|48875|48870|48870|48865|48875|48870|48870|48865|292
1605801400000|2020-11-19 15:56:40|48865|48860|48855|48850|48865|48860|48855|48850|46
1605801420000|2020-11-19 15:57:00|48850|48845|48840|48835|48850|48845|48840|48835|168
1605801430000|2020-11-19 15:57:10|48835|48830|48835|48830|48840|48835|48835|48830|28
1605801440000|2020-11-19 15:57:20||48825||48830||48830||48825|0
1605801450000|2020-11-19 15:57:30|48830|48825|48830|48825|48830|48825|48830|48825|94
1605801460000|2020-11-19 15:57:40|48825|48820|48820|48815|48825|48820|48820|48815|97
1605801470000|2020-11-19 15:57:50|48815|48810|48810|48805|48815|48810|48805|48800|79
1605801480000|2020-11-19 15:58:00|||||||||6
1605801490000|2020-11-19 15:58:10|48815|48810|48815|48810|48815|48810|48815|48810|123
1605801500000|2020-11-19 15:58:20|48810|48805|48815|48810|48815|48810|48810|48805|86
1605801520000|2020-11-19 15:58:40|48820|48815|48820|48815|48825|48820|48820|48815|300
1605801530000|2020-11-19 15:58:50|48825|48820|48820|48815|48825|48820|48820|48815|99
1605801540000|2020-11-19 15:59:00|48815|48810|48825|48820|48825|48820|48815|48810|104
1605801550000|2020-11-19 15:59:10|48820|48815|48820|48815|48820|48815|48820|48815|46
1605801560000|2020-11-19 15:59:20|48815|48810|48815|48810|48815|48810|48815|48810|282
1605801570000|2020-11-19 15:59:30|||||||||16
1605801580000|2020-11-19 15:59:40|48810|48800|48810|48805|48810|48805|48810|48800|283
1605801590000|2020-11-19 15:59:50|48805|48800|48810|48805|48810|48805|48805|48800|54
1605801600000|2020-11-19 16:00:00|48815|48810|48810|48805|48815|48810|48810|48805|206
1605801610000|2020-11-19 16:00:10|48815|48810|48820|48815|48825|48820|48800|48795|1041
1605801620000|2020-11-19 16:00:20|48815|48810|48820|48815|48820|48815|48815|48810|204
1605801630000|2020-11-19 16:00:30|48825|48820|48825|48820|48830|48825|48825|48820|125
1605801640000|2020-11-19 16:00:40|48830|48825|48830|48825|48840|48830|48825|48820|139
1605801660000|2020-11-19 16:01:00|48835|48830|48830|48825|48840|48830|48830|48825|386
1605801670000|2020-11-19 16:01:10|48835|48830|48830|48825|48835|48830|48830|48825|113
1605801680000|2020-11-19 16:01:20|48825|48820|48830|48825|48830|48825|48825|48820|120
1605801690000|2020-11-19 16:01:30|||||||||1
1605801700000|2020-11-19 16:01:40|48825|48820|48820|48815|48825|48820|48815|48810|563
1605801710000|2020-11-19 16:01:50|||||||||88
1605801720000|2020-11-19 16:02:00|48815|48810|48820|48815|48820|48815|48810|48805|286
1605801730000|2020-11-19 16:02:10|48825|48820|48830|48825|48835|48825|48825|48820|266
1605801740000|2020-11-19 16:02:20|48835|48830|48830|48825|48835|48830|48830|48825|145
1605801750000|2020-11-19 16:02:30|||||||||35
1605801760000|2020-11-19 16:02:40|48825|48820|48820|48815|48825|48820|48820|48815|271
1605801770000|2020-11-19 16:02:50|48825|48820|48825|48820|48830|48825|48825|48820|275
1605801800000|2020-11-19 16:03:20|||||||||10
1605801810000|2020-11-19 16:03:30|48830|48825|48830|48825|48830|48825|48825|48820|179
1605801820000|2020-11-19 16:03:40|48825|48820|48825|48820|48825|48820|48820|48815|454
1605801830000|2020-11-19 16:03:50|48820|48815|48825|48820|48825|48820|48820|48815|425
1605801840000|2020-11-19 16:04:00|48820|48815|48825|48820|48825|48820|48820|48815|342
1605801850000|2020-11-19 16:04:10|48830|48825|48850|48845|48850|48845|48830|48825|799
1605801860000|2020-11-19 16:04:20|48855|48850|48850|48845|48860|48855|48850|48845|186
1605801870000|2020-11-19 16:04:30|48845|48840|48845|48840|48850|48840|48845|48840|125
1605801880000|2020-11-19 16:04:40|48840|48835|48840|48835|48845|48840|48840|48835|520
1605801890000|2020-11-19 16:04:50|48845|48840|48845|48840|48845|48840|48845|48840|15
1605801900000|2020-11-19 16:05:00|48850|48845|48850|48845|48850|48845|48850|48845|287
1605801910000|2020-11-19 16:05:10|48845|48840|48850|48845|48850|48845|48845|48840|142
1605801930000|2020-11-19 16:05:30|48855|48850|48860|48855|48860|48855|48850|48850|293
1605801940000|2020-11-19 16:05:40|||||||||96
1605801950000|2020-11-19 16:05:50|||||||||5
1605801960000|2020-11-19 16:06:00|48855|48850|48855|48850|48855|48850|48855|48850|223
1605801970000|2020-11-19 16:06:10|48850|48845|48845|48840|48850|48845|48845|48840|445
1605801980000|2020-11-19 16:06:20|48840|48835|48835|48830|48845|48840|48835|48830|246
1605801990000|2020-11-19 16:06:30|48840|48835|48840|48835|48840|48835|48840|48835|150
1605802000000|2020-11-19 16:06:40|48845|48830|48845|48840|48845|48840|48845|48830|211
1605802010000|2020-11-19 16:06:50|||||||||7
1605802020000|2020-11-19 16:07:00|48850|48845|48850|48845|48850|48845|48850|48845|414
1605802030000|2020-11-19 16:07:10|48855|48850|48855|48850|48855|48850|48855|48850|191
1605802040000|2020-11-19 16:07:20|48860|48855|48850|48845|48860|48855|48850|48845|240
1605802050000|2020-11-19 16:07:30|48845|48840|48850|48845|48850|48845|48845|48840|432
1605802060000|2020-11-19 16:07:40|48855|48850|48835|48830|48855|48850|48835|48830|435
1605802070000|2020-11-19 16:07:50|48830|48825|48830|48825|48835|48830|48830|48825|189
1605802080000|2020-11-19 16:08:00|48825|48820|48830|48825|48830|48825|48825|48820|186
1605802090000|2020-11-19 16:08:10|48835|48830|48835|48830|48835|48830|48835|48830|197
1605802100000|2020-11-19 16:08:20|48830|48825|48825|48820|48830|48825|48825|48820|239
1605802110000|2020-11-19 16:08:30|48820|48815|48805|48800|48820|48815|48805|48800|304
1605802120000|2020-11-19 16:08:40|48810|48805|48810|48805|48810|48805|48810|48805|141
1605802130000|2020-11-19 16:08:50|48805|48800|48805|48800|48805|48800|48805|48800|81
1605802140000|2020-11-19 16:09:00|48800|48795|48800|48795|48800|48795|48800|48795|120
1605802150000|2020-11-19 16:09:10|48805|48800|48805|48800|48805|48800|48800|48795|227
1605802190000|2020-11-19 16:09:50|48800|48795|48800|48795|48800|48795|48800|48795|194
1605802200000|2020-11-19 16:10:00|48795|48790|48790|48785|48800|48790|48785|48780|797
1605802210000|2020-11-19 16:10:10|48795|48790|48795|48790|48795|48790|48795|48790|155
1605802230000|2020-11-19 16:10:30|48800|48795|48805|48800|48805|48800|48800|48795|374
1605802240000|2020-11-19 16:10:40|48810|48805|48810|48805|48810|48805|48810|48805|163
1605802250000|2020-11-19 16:10:50|48815|48810|48815|48810|48815|48810|48815|48810|86
1605802260000|2020-11-19 16:11:00|48820|48815|48810|48805|48820|48815|48810|48805|309
1605802270000|2020-11-19 16:11:10|48805|48800|48805|48800|48805|48800|48805|48800|271
1605802280000|2020-11-19 16:11:20|48800|48795|48800|48795|48805|48800|48800|48795|101
1605802300000|2020-11-19 16:11:40|48805|48800|48805|48800|48805|48800|48805|48800|153
1605802320000|2020-11-19 16:12:00|48800|48795|48800|48795|48800|48795|48790|48780|1314
1605802330000|2020-11-19 16:12:10|48795|48790|48795|48790|48800|48795|48790|48780|689
1605802350000|2020-11-19 16:12:30|48790|48785|48795|48790|48795|48790|48790|48785|211
1605802360000|2020-11-19 16:12:40|48800|48795|48800|48795|48800|48795|48800|48795|73
1605802370000|2020-11-19 16:12:50|48805|48800|48805|48800|48805|48800|48805|48800|22
1605802380000|2020-11-19 16:13:00|48800|48795|48795|48790|48800|48795|48795|48790|318
1605802390000|2020-11-19 16:13:10|||||||||78
1605802400000|2020-11-19 16:13:20|48800|48795|48795|48790|48800|48795|48795|48790|395
1605802420000|2020-11-19 16:13:40|48790|48785|48790|48785|48795|48790|48790|48785|169
1605802430000|2020-11-19 16:13:50|48785|48780|48785|48780|48785|48780|48785|48775|94
1605802440000|2020-11-19 16:14:00|48780|48775|48785|48780|48785|48780|48780|48775|145
1605802450000|2020-11-19 16:14:10|48790|48785|48790|48785|48790|48785|48780|48770|710
1605802460000|2020-11-19 16:14:20|48795|48790|48795|48790|48795|48790|48795|48790|167
1605802480000|2020-11-19 16:14:40|||||||||10
1605802490000|2020-11-19 16:14:50|||||||||40
1605802500000|2020-11-19 16:15:00|48800|48795|48810|48805|48810|48805|48800|48795|733
1605802510000|2020-11-19 16:15:10|48815|48810|48800|48795|48820|48815|48795|48790|653
1605802520000|2020-11-19 16:15:20|48805|48800|48810|48805|48810|48805|48805|48800|267
1605802530000|2020-11-19 16:15:30|||||||||17
1605802540000|2020-11-19 16:15:40|48805|48800|48805|48800|48810|48805|48805|48800|133
1605802550000|2020-11-19 16:15:50|48810|48805|48810|48805|48810|48805|48810|48805|28
1605802560000|2020-11-19 16:16:00|||||||||10
1605802570000|2020-11-19 16:16:10|48815|48810|48815|48810|48815|48810|48815|48810|172
1605802580000|2020-11-19 16:16:20|48810|48805|48810|48805|48810|48805|48810|48805|369
1605802590000|2020-11-19 16:16:30|48805|48800|48800|48795|48810|48805|48800|48795|298
1605802600000|2020-11-19 16:16:40|48795|48790|48800|48795|48800|48795|48795|48790|51
1605802610000|2020-11-19 16:16:50|48805|48800|48805|48800|48805|48800|48805|48800|164
1605802620000|2020-11-19 16:17:00|48810|48805|48810|48805|48810|48805|48810|48805|65
1605802630000|2020-11-19 16:17:10|||||||||40
1605802640000|2020-11-19 16:17:20|48805|48800|48810|48805|48815|48810|48805|48800|303
1605802650000|2020-11-19 16:17:30|48815|48810|48820|48815|48825|48820|48815|48810|393
1605802660000|2020-11-19 16:17:40|||||||||1
1605802680000|2020-11-19 16:18:00|||||||||96
1605802690000|2020-11-19 16:18:10|48825|48820|48825|48820|48830|48825|48825|48820|175
1605802700000|2020-11-19 16:18:20|||||||||40
1605802710000|2020-11-19 16:18:30|48830|48825|48830|48825|48835|48830|48830|48825|101
1605802720000|2020-11-19 16:18:40|48825|48820|48820|48815|48825|48820|48820|48815|519
1605802730000|2020-11-19 16:18:50|48815|48810|48820|48815|48820|48815|48815|48810|169
1605802740000|2020-11-19 16:19:00|48825|48820|48825|48820|48825|48820|48825|48820|341
1605802770000|2020-11-19 16:19:30|48830|48825|48830|48825|48830|48825|48830|48825|266
1605802780000|2020-11-19 16:19:40|48835|48830|48835|48830|48835|48830|48835|48825|165
1605802790000|2020-11-19 16:19:50|||||||||48
1605802800000|2020-11-19 16:20:00|48830|48825|48830|48825|48830|48825|48825|48815|1044
1605802810000|2020-11-19 16:20:10|48825|48820|48820|48815|48825|48820|48815|48810|298
1605802820000|2020-11-19 16:20:20|48815|48810|48820|48815|48825|48820|48815|48810|365
1605802830000|2020-11-19 16:20:30||48810||48810||48810||48810|0
1605802850000|2020-11-19 16:20:50|48825|48815|48820|48815|48825|48820|48820|48810|442
1605802860000|2020-11-19 16:21:00|48815|48810|48820|48815|48820|48815|48815|48810|102
1605802870000|2020-11-19 16:21:10|48815|48810|48810|48805|48820|48815|48805|48800|966
1605802880000|2020-11-19 16:21:20|48805|48800|48805|48800|48810|48805|48805|48800|111
1605802890000|2020-11-19 16:21:30|48810|48805|48815|48805|48815|48810|48810|48805|737
1605802900000|2020-11-19 16:21:40|48820|48810|48820|48815|48820|48815|48815|48805|158
1605802910000|2020-11-19 16:21:50|48815|48810|48815|48810|48815|48810|48815|48810|91
1605802920000|2020-11-19 16:22:00|48810|48805|48815|48810|48815|48810|48810|48805|112
1605802930000|2020-11-19 16:22:10|48820|48815|48825|48820|48825|48820|48820|48815|215
1605802940000|2020-11-19 16:22:20|||||||||154
1605802950000|2020-11-19 16:22:30|48830|48825|48830|48825|48830|48825|48830|48825|277
1605802960000|2020-11-19 16:22:40|||||||||17
1605802970000|2020-11-19 16:22:50|48825|48820|48825|48820|48825|48820|48825|48820|134
1605802980000|2020-11-19 16:23:00|||||||||10
1605802990000|2020-11-19 16:23:10|48820|48815|48825|48820|48825|48820|48820|48815|470
1605803000000|2020-11-19 16:23:20|||||||||57
1605803010000|2020-11-19 16:23:30|||||||||31
1605803020000|2020-11-19 16:23:40|48830|48825|48830|48825|48830|48825|48830|48825|290
1605803030000|2020-11-19 16:23:50|48835|48830|48835|48830|48835|48830|48835|48830|155
1605803040000|2020-11-19 16:24:00|48840|48835|48835|48830|48840|48835|48835|48830|255
1605803050000|2020-11-19 16:24:10|||||||||82
1605803060000|2020-11-19 16:24:20|48830|48825|48835|48830|48835|48830|48830|48825|101
1605803070000|2020-11-19 16:24:30|48830|48825|48830|48825|48835|48830|48830|48825|155
1605803080000|2020-11-19 16:24:40|48825|48820|48820|48815|48825|48820|48820|48810|309
1605803090000|2020-11-19 16:24:50||48810||48815||48815||48810|5
1605803100000|2020-11-19 16:25:00|48825|48810|48825|48820|48825|48820|48825|48810|555
1605803110000|2020-11-19 16:25:10|48830|48825|48825|48820|48830|48825|48825|48820|140
1605803120000|2020-11-19 16:25:20|48820|48815|48820|48815|48820|48815|48820|48815|129
1605803130000|2020-11-19 16:25:30|48825|48820|48820|48815|48825|48820|48820|48815|160
1605803140000|2020-11-19 16:25:40|48825|48820|48825|48820|48825|48820|48825|48820|135
1605803150000|2020-11-19 16:25:50|48820|48815|48820|48815|48820|48815|48815|48810|128
1605803160000|2020-11-19 16:26:00|48815|48810|48815|48810|48820|48815|48800|48795|727
1605803170000|2020-11-19 16:26:10|48820|48815|48820|48815|48825|48820|48820|48815|115
1605803180000|2020-11-19 16:26:20|48815|48810|48815|48810|48820|48810|48815|48805|90
1605803190000|2020-11-19 16:26:30|48820|48815|48815|48810|48825|48820|48815|48810|318
1605803200000|2020-11-19 16:26:40|||||||||1
1605803220000|2020-11-19 16:27:00|||||||||36
1605803230000|2020-11-19 16:27:10|||||||||50
1605803240000|2020-11-19 16:27:20|||||||||10
1605803250000|2020-11-19 16:27:30|||||||||56
1605803260000|2020-11-19 16:27:40|48820|48815|48820|48815|48825|48820|48820|48815|284
1605803270000|2020-11-19 16:27:50|48825|48810|48815|48810|48825|48810|48815|48810|426
1605803280000|2020-11-19 16:28:00|48810|48805|48815|48810|48815|48810|48810|48800|517
1605803290000|2020-11-19 16:28:10|48810|48805|48815|48810|48820|48810|48805|48800|618
1605803300000|2020-11-19 16:28:20|48810|48805|48800|48795|48815|48805|48800|48790|361
1605803310000|2020-11-19 16:28:30|48805|48800|48800|48795|48805|48800|48800|48795|231
1605803320000|2020-11-19 16:28:40|48805|48800|48795|48790|48805|48800|48795|48790|537
1605803330000|2020-11-19 16:28:50|48800|48795|48785|48780|48800|48795|48785|48775|461
1605803340000|2020-11-19 16:29:00|48790|48775|48790|48785|48795|48790|48775|48770|694
1605803350000|2020-11-19 16:29:10|48785|48780|48785|48780|48790|48785|48785|48780|157
1605803360000|2020-11-19 16:29:20|48790|48785|48785|48780|48790|48785|48785|48780|107
1605803370000|2020-11-19 16:29:30|48790|48785|48770|48765|48795|48790|48770|48760|361
1605803380000|2020-11-19 16:29:40|48765|48760|48770|48760|48770|48765|48765|48755|205
1605803390000|2020-11-19 16:29:50|48765|48765|48755|48750|48765|48765|48745|48735|1638
1605859200000|2020-11-20 08:00:00|49040|48405|49040|48405|49040|48405|49040|48405|0
1605859210000|2020-11-20 08:00:10|48770|48760|48820|48785|48825|48785|48765|48750|1230
1605859220000|2020-11-20 08:00:20|48815|48780|48755|48725|48815|48785|48755|48720|592
1605859230000|2020-11-20 08:00:30|48750|48720|48735|48700|48760|48720|48720|48700|179
1605859240000|2020-11-20 08:00:40|48745|48720|48750|48730|48760|48730|48745|48720|151
1605859250000|2020-11-20 08:00:50|48745|48725|48740|48700|48750|48735|48730|48700|191
1605859260000|2020-11-20 08:01:00|48735|48710|48725|48690|48740|48730|48715|48690|286
1605859270000|2020-11-20 08:01:10|48720|48695|48740|48710|48740|48710|48720|48695|144
1605859280000|2020-11-20 08:01:20|48720|48705|48740|48715|48740|48720|48720|48705|8
1605859290000|2020-11-20 08:01:30|48750|48720|48770|48740|48770|48760|48745|48715|196
1605859300000|2020-11-20 08:01:40|48785|48745|48790|48755|48795|48770|48770|48745|78
1605859310000|2020-11-20 08:01:50|48795|48760|48795|48760|48815|48770|48795|48760|115
1605859320000|2020-11-20 08:02:00|48800|48765|48775|48740|48820|48805|48775|48740|241
1605859330000|2020-11-20 08:02:10|48770|48735|48730|48710|48770|48735|48730|48710|26
1605859340000|2020-11-20 08:02:20|48735|48715|48750|48735|48750|48735|48735|48715|194
1605859350000|2020-11-20 08:02:30|48745|48730|48735|48710|48745|48730|48735|48710|128
1605859360000|2020-11-20 08:02:40|48740|48715|48720|48705|48745|48715|48715|48700|516
1605859370000|2020-11-20 08:02:50|48715|48710|48715|48695|48720|48710|48705|48670|370
1605859380000|2020-11-20 08:03:00|48720|48700|48775|48740|48780|48770|48720|48700|354
1605859390000|2020-11-20 08:03:10|48770|48745|48755|48740|48775|48750|48755|48740|35
1605859400000|2020-11-20 08:03:20|48760|48745|48730|48695|48765|48755|48700|48695|2833
1605859410000|2020-11-20 08:03:30||48700||48700||48700||48700|0
1605859420000|2020-11-20 08:03:40|48725|48705|48750|48710|48750|48710|48720|48705|66
1605859430000|2020-11-20 08:03:50|48745|48715|48750|48720|48750|48720|48745|48715|0
1605859440000|2020-11-20 08:04:00|48745|48730|48790|48755|48790|48755|48745|48730|146
1605859450000|2020-11-20 08:04:10|48800|48765|48815|48785|48815|48785|48800|48765|118
1605859460000|2020-11-20 08:04:20|48790|48790|48825|48790|48825|48790|48790|48790|69
1605859470000|2020-11-20 08:04:30|||||||||4
1605859480000|2020-11-20 08:04:40|48845|48825|48850|48835|48850|48835|48845|48825|57
1605859490000|2020-11-20 08:04:50|48855|48855|48905|48875|48905|48875|48855|48855|28
1605859500000|2020-11-20 08:05:00|48900|48870|48910|48890|48910|48890|48900|48870|10
1605859510000|2020-11-20 08:05:10|48880|48855|48895|48860|48900|48860|48880|48855|15
1605859520000|2020-11-20 08:05:20|48890|48855|48870|48850|48900|48870|48870|48850|27
1605859530000|2020-11-20 08:05:30|48865|48855|48870|48845|48870|48855|48860|48840|16
1605859540000|2020-11-20 08:05:40|48865|48840|48875|48850|48875|48855|48865|48840|30
1605859550000|2020-11-20 08:05:50|48880|48855|48865|48845|48880|48855|48865|48845|10
1605859560000|2020-11-20 08:06:00|48870|48850|48865|48840|48870|48855|48845|48825|118
1605859570000|2020-11-20 08:06:10|48860|48835|48850|48830|48865|48845|48850|48830|24
1605859580000|2020-11-20 08:06:20|48845|48825|48830|48805|48845|48825|48820|48800|49
1605859590000|2020-11-20 08:06:30|48835|48815|48830|48815|48835|48815|48830|48810|4
1605859600000|2020-11-20 08:06:40|48825|48810|48825|48810|48830|48815|48825|48810|58
1605859610000|2020-11-20 08:06:50|48820|48805|48805|48790|48835|48815|48805|48790|4
1605859620000|2020-11-20 08:07:00|48800|48785|48795|48770|48805|48790|48795|48770|56
1605859630000|2020-11-20 08:07:10|48780|48760|48800|48775|48805|48785|48780|48760|79
1605859640000|2020-11-20 08:07:20|48805|48780|48800|48785|48805|48785|48800|48775|0
1605859650000|2020-11-20 08:07:30|48805|48790|48825|48805|48825|48805|48805|48790|100
1605859660000|2020-11-20 08:07:40|48820|48800|48815|48805|48825|48810|48815|48800|4
1605859670000|2020-11-20 08:07:50|48820|48810|48825|48810|48825|48810|48815|48800|27
1605859680000|2020-11-20 08:08:00|48820|48805|48855|48835|48855|48835|48820|48805|23
1605859690000|2020-11-20 08:08:10|48860|48840|48880|48850|48880|48850|48860|48840|6
1605859700000|2020-11-20 08:08:20|48890|48860|48895|48880|48900|48880|48880|48855|36
1605859710000|2020-11-20 08:08:30|48900|48875|48900|48885|48900|48885|48895|48875|2
1605859720000|2020-11-20 08:08:40|48895|48880|48900|48880|48910|48890|48895|48880|6
1605859730000|2020-11-20 08:08:50|48905|48890|48920|48895|48920|48895|48905|48890|25
1605859740000|2020-11-20 08:09:00|48915|48890|48910|48890|48925|48905|48910|48890|30
1605859750000|2020-11-20 08:09:10|48905|48880|48895|48875|48905|48885|48885|48860|35
1605859760000|2020-11-20 08:09:20|48890|48860|48900|48880|48900|48880|48885|48855|30
1605859770000|2020-11-20 08:09:30|48895|48875|48875|48860|48900|48880|48875|48860|16
1605859780000|2020-11-20 08:09:40|48880|48865|48895|48880|48905|48885|48880|48860|33
1605859790000|2020-11-20 08:09:50|48920|48895|48905|48890|48920|48895|48905|48885|30
1605859800000|2020-11-20 08:10:00|48930|48905|48935|48910|48945|48925|48930|48905|38
1605859810000|2020-11-20 08:10:10|48930|48905|48920|48900|48930|48910|48915|48895|32
1605859820000|2020-11-20 08:10:20|48930|48905|48915|48900|48930|48905|48915|48895|38
1605859830000|2020-11-20 08:10:30|48920|48905|48930|48905|48940|48915|48915|48900|57
1605859840000|2020-11-20 08:10:40|48925|48910|48930|48915|48935|48920|48925|48905|38
1605859850000|2020-11-20 08:10:50||48920||48920||48920||48920|0
1605859860000|2020-11-20 08:11:00|48940|48925|48970|48950|48970|48950|48940|48920|33
1605859870000|2020-11-20 08:11:10|48965|48945|48980|48960|48985|48965|48965|48945|52
1605859880000|2020-11-20 08:11:20|48985|48965|48990|48975|48990|48975|48980|48965|15
1605859890000|2020-11-20 08:11:30|48985|48960|48990|48970|48990|48970|48965|48955|8
1605859900000|2020-11-20 08:11:40|49000|48980|49000|48985|49005|48985|48995|48975|77
1605859910000|2020-11-20 08:11:50|49005|48980|49005|48985|49005|48985|48995|48980|29
1605859920000|2020-11-20 08:12:00|49000|48980|48975|48960|49000|48980|48970|48960|138
1605859930000|2020-11-20 08:12:10|48980|48965|48980|48970|48980|48970|48980|48965|13
1605859940000|2020-11-20 08:12:20|48960|48945|48955|48945|48965|48950|48955|48945|44
1605859950000|2020-11-20 08:12:30|48965|48950|48960|48945|48965|48950|48955|48940|13
1605859960000|2020-11-20 08:12:40|48965|48950|48960|48950|48965|48950|48955|48940|0
1605859970000|2020-11-20 08:12:50|48955|48940|48940|48925|48955|48940|48935|48925|10
1605859980000|2020-11-20 08:13:00|48935|48920|48965|48945|48965|48945|48935|48920|75
1605859990000|2020-11-20 08:13:10|48970|48940|48970|48955|48970|48955|48965|48940|11
1605860000000|2020-11-20 08:13:20|48965|48965|48980|48965|48985|48970|48965|48960|1
1605860010000|2020-11-20 08:13:30|48985|48970|48985|48975|48985|48975|48980|48970|20
1605860020000|2020-11-20 08:13:40|48980|48970|48965|48945|48980|48970|48965|48945|21
1605860030000|2020-11-20 08:13:50|48970|48950|48965|48950|48970|48950|48965|48950|1
1605860040000|2020-11-20 08:14:00|48960|48945|48965|48950|48965|48950|48955|48945|57
1605860050000|2020-11-20 08:14:10|48960|48945|48970|48960|48970|48960|48960|48945|0
1605860060000|2020-11-20 08:14:20|48980|48965|48985|48965|48995|48975|48975|48960|46
1605860070000|2020-11-20 08:14:30|48990|48970|48990|48970|48990|48970|48985|48965|0
1605860080000|2020-11-20 08:14:40|48995|48980|48995|48980|49000|48985|48990|48975|26
1605860090000|2020-11-20 08:14:50|48990|48975|48975|48960|48995|48975|48975|48960|13
1605860100000|2020-11-20 08:15:00|48965|48955|48990|48975|48995|48980|48965|48955|81
1605860110000|2020-11-20 08:15:10|48995|48980|49005|48985|49005|48985|48995|48980|18
1605860120000|2020-11-20 08:15:20|48995|48980|49000|48990|49000|48990|48995|48980|0
1605860130000|2020-11-20 08:15:30|49010|48995|49025|49015|49030|49020|49010|48995|41
1605860140000|2020-11-20 08:15:40|49030|49010|49020|49010|49030|49010|49015|49000|44
1605860150000|2020-11-20 08:15:50|49015|49005|49040|49025|49040|49025|49015|49005|15
1605860160000|2020-11-20 08:16:00|49035|49030|49075|49060|49075|49060|49035|49030|62
1605860170000|2020-11-20 08:16:10|49070|49055|49075|49060|49075|49060|49065|49050|7
1605860180000|2020-11-20 08:16:20|49085|49070|49085|49070|49085|49075|49080|49065|8
1605860190000|2020-11-20 08:16:30|49080|49065|49085|49065|49085|49065|49070|49055|11
1605860200000|2020-11-20 08:16:40|49080|49070|49075|49065|49080|49075|49075|49065|7
1605860210000|2020-11-20 08:16:50|49080|49070|49085|49070|49085|49070|49080|49065|3
1605860220000|2020-11-20 08:17:00|49075|49060|49070|49055|49085|49065|49070|49055|114
1605860230000|2020-11-20 08:17:10|49075|49060|49075|49060|49085|49065|49070|49055|6
1605860240000|2020-11-20 08:17:20|49070|49055|49070|49055|49070|49060|49055|49045|21
1605860250000|2020-11-20 08:17:30|49065|49050|49065|49050|49070|49055|49055|49035|11
1605860260000|2020-11-20 08:17:40|49060|49060|49065|49050|49075|49060|49060|49050|14
1605860270000|2020-11-20 08:17:50|49060|49055|49045|49030|49060|49055|49045|49030|0
1605860280000|2020-11-20 08:18:00|49050|49035|49055|49035|49055|49035|49045|49025|39
1605860290000|2020-11-20 08:18:10|49050|49040|49070|49050|49075|49055|49050|49040|14
1605860300000|2020-11-20 08:18:20|49065|49045|49055|49045|49065|49050|49055|49045|11
1605860310000|2020-11-20 08:18:30|49050|49040|49055|49045|49055|49045|49050|49035|24
1605860320000|2020-11-20 08:18:40|49050|49040|49060|49045|49060|49045|49050|49040|0
1605860330000|2020-11-20 08:18:50|49065|49040|49070|49055|49070|49055|49055|49040|15
1605860340000|2020-11-20 08:19:00|49065|49050|49080|49060|49085|49065|49065|49050|25
1605860350000|2020-11-20 08:19:10|49070|49055|49080|49060|49085|49065|49070|49055|0
1605860360000|2020-11-20 08:19:20|49085|49065|49065|49055|49085|49070|49065|49055|28
1605860370000|2020-11-20 08:19:30|49060|49045|49060|49045|49065|49050|49055|49045|21
1605860380000|2020-11-20 08:19:40|49050|49045|49045|49040|49050|49045|49045|49030|37
1605860390000|2020-11-20 08:19:50|49050|49045|49030|49025|49055|49045|49030|49020|154
1605860400000|2020-11-20 08:20:00|49035|49030|49050|49040|49050|49040|49035|49025|173
1605860410000|2020-11-20 08:20:10|49045|49035|49040|49035|49050|49035|49040|49035|211
1605860420000|2020-11-20 08:20:20|49045|49040|49050|49040|49050|49040|49040|49035|86
1605860430000|2020-11-20 08:20:30|49045|49045|49045|49030|49050|49045|49035|49025|133
1605860440000|2020-11-20 08:20:40|49040|49025|49025|49020|49040|49025|49025|49020|58
1605860450000|2020-11-20 08:20:50|49020|49015|49020|49010|49020|49020|49020|49010|82
1605860460000|2020-11-20 08:21:00|49015|49005|49025|49010|49025|49015|49000|48990|961
1605860470000|2020-11-20 08:21:10|49020|49005|49025|49015|49025|49015|49010|49000|105
1605860480000|2020-11-20 08:21:20|49020|49010|49025|49015|49025|49015|49015|49010|39
1605860490000|2020-11-20 08:21:30|49020|49010|49020|49005|49025|49010|49015|49005|61
1605860500000|2020-11-20 08:21:40|49025|49010|49030|49020|49035|49025|49025|49010|133
1605860510000|2020-11-20 08:21:50|49025|49025|49035|49025|49035|49025|49025|49020|67
1605860520000|2020-11-20 08:22:00|49040|49030|49040|49035|49040|49035|49040|49030|13
1605860530000|2020-11-20 08:22:10|49045|49040|49050|49040|49050|49045|49045|49035|51
1605860540000|2020-11-20 08:22:20|49045|49045|49050|49045|49050|49045|49045|49045|8
1605860550000|2020-11-20 08:22:30|49055|49050|49055|49045|49055|49050|49050|49045|254
1605860560000|2020-11-20 08:22:40|49050|49050|49040|49035|49055|49050|49035|49030|356
1605860570000|2020-11-20 08:22:50|49045|49040|49040|49030|49045|49040|49035|49030|30
1605860580000|2020-11-20 08:23:00|49045|49035|49045|49035|49045|49035|49045|49030|0
1605860590000|2020-11-20 08:23:10|49040|49030|49040|49035|49040|49035|49035|49030|24
1605860600000|2020-11-20 08:23:20|49035|49030|49035|49030|49040|49035|49030|49025|160
1605860610000|2020-11-20 08:23:30|49040|49035|49050|49045|49055|49045|49040|49035|308
1605860620000|2020-11-20 08:23:40|49045|49040|49025|49020|49045|49040|49025|49020|305
1605860630000|2020-11-20 08:23:50|49020|49015|49010|49005|49020|49015|49010|49005|42
1605860640000|2020-11-20 08:24:00|49015|49010|49020|49005|49025|49015|49010|49005|259
1605860650000|2020-11-20 08:24:10|49025|49010|49020|49010|49025|49015|49020|49010|51
1605860660000|2020-11-20 08:24:20|49015|49005|49010|49005|49015|49005|49010|49005|41
1605860670000|2020-11-20 08:24:30|49005|49000|49010|49000|49010|49000|49000|48995|279
1605860680000|2020-11-20 08:24:40|49005|49005|49005|49000|49010|49005|49005|49000|60
1605860690000|2020-11-20 08:24:50|49010|49005|49010|49005|49010|49005|49005|49000|75
1605860700000|2020-11-20 08:25:00|49005|49000|49010|49000|49010|49005|49005|49000|33
1605860710000|2020-11-20 08:25:10|49005|49005|49010|49000|49010|49005|49005|49000|29
1605860720000|2020-11-20 08:25:20|49005|49005|49010|49000|49010|49005|49005|49000|22
1605860730000|2020-11-20 08:25:30|49005||49005||49005||49005||0
1605860740000|2020-11-20 08:25:40|49010|49005|49015|49010|49015|49010|49010|49005|110
1605860750000|2020-11-20 08:25:50|49010|49005|49010|49005|49010|49005|49010|49000|134
1605860760000|2020-11-20 08:26:00|49015|49010|49030|49025|49035|49025|49015|49010|193
1605860770000|2020-11-20 08:26:10|49025|49020|49015|49005|49030|49020|49000|48995|407
1605860780000|2020-11-20 08:26:20|49020|49010|49025|49010|49025|49015|49015|49010|61
1605860790000|2020-11-20 08:26:30|49030|49015|49030|49025|49030|49025|49025|49015|10
1605860800000|2020-11-20 08:26:40|49035|49030|49030|49025|49035|49030|49030|49025|9
1605860810000|2020-11-20 08:26:50|49035|49030|49035|49030|49040|49035|49035|49025|122
1605860820000|2020-11-20 08:27:00|49040|49035|49045|49035|49045|49040|49040|49035|16
1605860830000|2020-11-20 08:27:10|49050|49040|49050|49045|49055|49045|49045|49035|84
1605860840000|2020-11-20 08:27:20|49055|49050|49050|49045|49060|49050|49050|49045|65
1605860850000|2020-11-20 08:27:30|49055|49050|49060|49050|49060|49050|49055|49045|3
1605860860000|2020-11-20 08:27:40||49055||49055||49055||49050|0
1605860870000|2020-11-20 08:27:50|49065|49050|49040|49030|49065|49050|49035|49030|110
1605860880000|2020-11-20 08:28:00|49035|49035|49035|49030|49040|49035|49035|49030|28
1605860890000|2020-11-20 08:28:10|49040|49035|49035|49030|49045|49040|49035|49030|216
1605860910000|2020-11-20 08:28:30|49030|49025|49055|49045|49060|49050|49030|49025|608
1605860920000|2020-11-20 08:28:40|49050|49040|49050|49040|49055|49050|49045|49040|157
1605860930000|2020-11-20 08:28:50|49045|49035|49025|49020|49045|49035|49025|49020|154
1605860940000|2020-11-20 08:29:00|49030|49025|49040|49025|49045|49035|49030|49025|215
1605860950000|2020-11-20 08:29:10|49035|49030|49050|49045|49050|49045|49035|49030|147
1605860960000|2020-11-20 08:29:20|49055|49040|49045|49040|49055|49045|49045|49040|94
1605860970000|2020-11-20 08:29:30|49050|49045|49050|49045|49060|49050|49050|49045|216
1605860980000|2020-11-20 08:29:40|49055|49050|49060|49055|49065|49055|49055|49045|66
1605860990000|2020-11-20 08:29:50|49055|49045|49040|49035|49055|49050|49040|49035|297
1605861000000|2020-11-20 08:30:00|49035|49030|49040|49035|49040|49035|49030|49025|151
1605861010000|2020-11-20 08:30:10|49035|49030|49035|49030|49040|49030|49035|49030|24
1605861020000|2020-11-20 08:30:20|49030|49025|49025|49015|49035|49025|49015|49010|178
1605861030000|2020-11-20 08:30:30|49020|49010|49020|49010|49020|49015|49010|49000|70
1605861040000|2020-11-20 08:30:40|49025|49015|49025|49015|49025|49015|49025|49015|14
1605861050000|2020-11-20 08:30:50|49020|49020|49020|49010|49020|49020|49020|49010|23
1605861060000|2020-11-20 08:31:00|49025|49015|49030|49020|49030|49025|49020|49015|342
1605861070000|2020-11-20 08:31:10|49025|49015|49025|49015|49025|49015|49020|49015|115
1605861080000|2020-11-20 08:31:20|49020||49020||49020||49020||0
1605861090000|2020-11-20 08:31:30|49015|49010|49010|49000|49015|49010|49010|49000|195
1605861100000|2020-11-20 08:31:40|49005|48995|49000|48995|49005|48995|49000|48995|83
1605861110000|2020-11-20 08:31:50|49005|49000|49010|49000|49010|49005|49005|49000|195
1605861120000|2020-11-20 08:32:00|49005|49005|49010|49000|49010|49005|49005|48995|94
1605861130000|2020-11-20 08:32:10|49005||49010||49010||49005||54
1605861140000|2020-11-20 08:32:20||49005||49005||49005||49005|29
1605861150000|2020-11-20 08:32:30|49015|49010|49020|49015|49025|49020|49015|49010|87
1605861160000|2020-11-20 08:32:40|49025|49020|49035|49025|49035|49030|49025|49020|205
1605861170000|2020-11-20 08:32:50|49040|49030|49035|49025|49040|49030|49030|49025|103
1605861180000|2020-11-20 08:33:00|49030|49020|49025|49010|49030|49020|49015|49010|206
1605861190000|2020-11-20 08:33:10||49020||49015||49020||49010|110
1605861200000|2020-11-20 08:33:20|49020|49010|49025|49010|49025|49010|49020|49010|4
1605861210000|2020-11-20 08:33:30||49015||49015||49015||49010|0
1605861220000|2020-11-20 08:33:40|49020|49010|49015|49005|49020|49010|49015|49005|98
1605861230000|2020-11-20 08:33:50|49010|49000|49000|48995|49010|49000|49000|48995|156
1605861240000|2020-11-20 08:34:00|49005|49000|49010|49005|49015|49005|49005|49000|152
1605861250000|2020-11-20 08:34:10|49015|49010|49015|49010|49015|49010|49005|49000|82
1605861260000|2020-11-20 08:34:20|49010|49005|49010|49005|49015|49005|49010|49005|13
1605861280000|2020-11-20 08:34:40|49005|49000|49005|49000|49010|49005|49005|49000|33
1605861290000|2020-11-20 08:34:50|||||||||33
1605861300000|2020-11-20 08:35:00|49010|49005|49010|49000|49010|49005|49005|49000|87
1605861310000|2020-11-20 08:35:10|49005|48995|48995|48990|49005|48995|48995|48990|161
1605861320000|2020-11-20 08:35:20|48990|48985|48995|48990|48995|48990|48990|48985|85
1605861330000|2020-11-20 08:35:30|48990|48985|48985|48975|48995|48990|48980|48975|41
1605861340000|2020-11-20 08:35:40|48980|48980|48980|48970|48980|48980|48975|48970|132
1605861350000|2020-11-20 08:35:50||48975||48975||48975||48970|0
1605861360000|2020-11-20 08:36:00|48975|48970|48975|48970|48975|48970|48975|48970|18
1605861370000|2020-11-20 08:36:10|||||||||9
1605861380000|2020-11-20 08:36:20|48980|48975|48980|48975|48980|48975|48980|48975|70
1605861390000|2020-11-20 08:36:30|48975|48970|48980|48975|48980|48975|48975|48970|57
1605861400000|2020-11-20 08:36:40|48975|48970|48975|48970|48980|48975|48975|48970|8
1605861410000|2020-11-20 08:36:50|48970|48965|48970|48965|48970|48965|48970|48960|205
1605861420000|2020-11-20 08:37:00|48965|48960|48955|48950|48965|48960|48955|48950|167
1605861430000|2020-11-20 08:37:10|48960|48955|48965|48960|48970|48965|48960|48955|179
1605861440000|2020-11-20 08:37:20|48960|48955|48965|48960|48965|48960|48960|48955|26
1605861450000|2020-11-20 08:37:30|48970|48965|48975|48970|48975|48970|48970|48960|102
1605861460000|2020-11-20 08:37:40|48970|48965|48975|48970|48980|48970|48970|48965|140
1605861470000|2020-11-20 08:37:50|48980|48975|48975|48965|48980|48975|48970|48965|254
1605861480000|2020-11-20 08:38:00|48980|48970|48980|48970|48980|48975|48975|48970|48
1605861490000|2020-11-20 08:38:10|48975|48975|48985|48980|48990|48980|48975|48975|23
1605861500000|2020-11-20 08:38:20|48980|48975|48980|48970|48980|48975|48980|48970|160
1605861510000|2020-11-20 08:38:30||48975||48975||48975||48975|0
1605861530000|2020-11-20 08:38:50||48970||48970||48970||48970|26
1605861540000|2020-11-20 08:39:00|48985|48975|48980|48975|48990|48980|48980|48975|119
1605861550000|2020-11-20 08:39:10|48985|48980|48990|48985|48990|48985|48985|48975|149
1605861560000|2020-11-20 08:39:20|48995|48990|49010|49000|49010|49005|48995|48990|221
1605861570000|2020-11-20 08:39:30|49005|49005|49010|49000|49010|49005|49005|49000|74
1605861580000|2020-11-20 08:39:40|49005||49010||49010||49005||0
1605861590000|2020-11-20 08:39:50|49015|49005|49020|49010|49020|49010|49010|49000|238
1605861600000|2020-11-20 08:40:00|||||||||26
1605861610000|2020-11-20 08:40:10|49025|49015|49025|49015|49025|49015|49025|49015|12
1605861620000|2020-11-20 08:40:20|49020|49020|49020|49015|49020|49020|49020|49015|91
1605861630000|2020-11-20 08:40:30|49015|49010|49005|48995|49015|49010|49000|48995|284
1605861640000|2020-11-20 08:40:40|49000|49000|49000|48995|49005|49000|49000|48995|0
1605861660000|2020-11-20 08:41:00|49005|49000|49015|49000|49015|49005|49005|49000|219
1605861670000|2020-11-20 08:41:10|49010|49005|49010|49000|49020|49010|49005|49000|218
1605861680000|2020-11-20 08:41:20|49015|49005|49020|49015|49020|49015|49015|49005|138
1605861690000|2020-11-20 08:41:30|49025|49010|49025|49015|49030|49025|49025|49010|194
1605861700000|2020-11-20 08:41:40|49030|49020|49030|49025|49030|49025|49030|49020|75
1605861710000|2020-11-20 08:41:50|49035|49030|49035|49030|49040|49030|49030|49025|15
1605861720000|2020-11-20 08:42:00|49040|49035|49040|49030|49045|49040|49035|49025|77
1605861730000|2020-11-20 08:42:10|49035||49035||49035||49035||4
1605861740000|2020-11-20 08:42:20|49040|49035|49045|49035|49045|49035|49040|49035|48
1605861750000|2020-11-20 08:42:30|49040|49030|49045|49035|49045|49035|49035|49030|40
1605861760000|2020-11-20 08:42:40|49040|49030|49030|49025|49040|49030|49030|49025|184
1605861770000|2020-11-20 08:42:50|49025|49020|49020|49015|49030|49020|49020|49015|61
1605861780000|2020-11-20 08:43:00|49025|49020|49030|49020|49030|49025|49025|49020|270
1605861790000|2020-11-20 08:43:10|49025||49030||49030||49025||296
1605861800000|2020-11-20 08:43:20|49025|49015|49020|49015|49030|49015|49020|49015|43
1605861810000|2020-11-20 08:43:30|49025|49020|49030|49020|49030|49020|49025|49020|14
1605861820000|2020-11-20 08:43:40|49025|49015|49015|49010|49025|49020|49015|49005|156
1605861830000|2020-11-20 08:43:50|49010|49005|49000|48995|49010|49005|49000|48995|177
1605861840000|2020-11-20 08:44:00|48995|48990|48990|48985|48995|48990|48985|48980|155
1605861850000|2020-11-20 08:44:10|48985|48980|48985|48975|48990|48985|48980|48970|156
1605861860000|2020-11-20 08:44:20|48990|48980|48990|48980|48990|48985|48980|48975|359
1605861870000|2020-11-20 08:44:30|48985|48985|48990|48985|48990|48985|48985|48980|48
1605861880000|2020-11-20 08:44:40|48995|48990|48995|48990|48995|48990|48995|48990|200
1605861890000|2020-11-20 08:44:50|49000|48995|48995|48990|49000|48995|48995|48990|58
1605861900000|2020-11-20 08:45:00|49000|48995|49005|48995|49010|49005|49000|48995|3281
1605861910000|2020-11-20 08:45:10|49000|49000|49005|48995|49005|49000|49000|48995|83
1605861920000|2020-11-20 08:45:20|49000|48990|48995|48985|49000|48990|48990|48985|166
1605861930000|2020-11-20 08:45:30|48990|48980|48995|48990|48995|48990|48990|48980|168
1605861940000|2020-11-20 08:45:40|49000|48995|49005|49000|49005|49000|49000|48995|164
1605861950000|2020-11-20 08:45:50|||||||||6
1605861960000|2020-11-20 08:46:00|49010|49005|49030|49025|49030|49025|49010|49000|290
1605861970000|2020-11-20 08:46:10|49025|49020|49025|49020|49025|49020|49020|49015|95
1605861980000|2020-11-20 08:46:20|49020|49015|49025|49020|49025|49020|49020|49015|33
1605861990000|2020-11-20 08:46:30|49030|49015|49020|49015|49030|49015|49020|49015|3
1605862000000|2020-11-20 08:46:40|49025|49020|49025|49020|49030|49020|49025|49015|19
1605862010000|2020-11-20 08:46:50|49020|49015|49020|49015|49025|49015|49020|49015|39
1605862020000|2020-11-20 08:47:00|49015|49010|49010|49005|49020|49015|49010|49005|140
1605862030000|2020-11-20 08:47:10|49015|49010|49010|49005|49015|49010|49005|49000|241
1605862040000|2020-11-20 08:47:20|49015|49010|49030|49020|49030|49020|49015|49010|219
1605862050000|2020-11-20 08:47:30|49025|49025|49025|49015|49030|49025|49020|49015|117
1605862060000|2020-11-20 08:47:40|49020|49020|49010|49005|49025|49020|49010|49005|67
1605862070000|2020-11-20 08:47:50|49005|49000|48995|48990|49010|49005|48990|48985|156
1605862080000|2020-11-20 08:48:00|48990|48985|49010|49000|49010|49005|48990|48985|163
1605862090000|2020-11-20 08:48:10|49005|48995|49000|48990|49010|48995|48995|48990|65
1605862100000|2020-11-20 08:48:20|48995|48985|48990|48985|48995|48985|48990|48985|49
1605862110000|2020-11-20 08:48:30|48995|48990|48990|48985|49000|48990|48990|48985|187
1605862120000|2020-11-20 08:48:40|48985|48980|48990|48985|48990|48985|48985|48980|7
1605862130000|2020-11-20 08:48:50|48985|48980|48990|48985|48990|48985|48985|48980|117
1605862140000|2020-11-20 08:49:00|48995|48990|49000|48995|49005|49000|48995|48990|229
1605862150000|2020-11-20 08:49:10|49005|49000|49000|48995|49015|49005|49000|48995|75
1605862160000|2020-11-20 08:49:20|48995|48990|48995|48990|48995|48990|48995|48990|8
1605862170000|2020-11-20 08:49:30|49000|48995|49000|48995|49005|49000|49000|48990|93
1605862180000|2020-11-20 08:49:40|48995|48990|48990|48985|48995|48990|48985|48980|138
1605862190000|2020-11-20 08:49:50|48995|48990|48990|48985|48995|48990|48990|48985|6
1605862200000|2020-11-20 08:50:00|48985|48980|48985|48980|48990|48985|48985|48980|173
1605862210000|2020-11-20 08:50:10|48990|48975|48995|48985|48995|48990|48980|48970|204
1605862220000|2020-11-20 08:50:20|49000|48990|49000|48995|49005|48995|49000|48990|54
1605862230000|2020-11-20 08:50:30|49005|49000|49005|49000|49010|49005|49000|48995|166
1605862250000|2020-11-20 08:50:50|49010|49005|49005|49000|49010|49005|49005|49000|144
1605862260000|2020-11-20 08:51:00|49010|49005|49020|49010|49020|49010|49010|49005|60
1605862270000|2020-11-20 08:51:10|49025|49015|49030|49025|49030|49025|49020|49015|47
1605862280000|2020-11-20 08:51:20|49035|49020|49030|49020|49040|49035|49025|49020|116
1605862290000|2020-11-20 08:51:30|49025|49015|49020|49015|49025|49020|49020|49015|28
1605862300000|2020-11-20 08:51:40|49025|49020|49020|49015|49025|49020|49020|49015|56
1605862310000|2020-11-20 08:51:50|49015|49010|49015|49010|49015|49010|49015|49005|77
1605862320000|2020-11-20 08:52:00|49020|49015|49010|49005|49020|49015|49010|49005|226
1605862330000|2020-11-20 08:52:10|49005|49000|49000|48990|49015|49005|49000|48990|53
1605862340000|2020-11-20 08:52:20|48995|48995|49000|48990|49005|49000|48995|48990|194
1605862350000|2020-11-20 08:52:30|49005|48995|49015|49010|49015|49010|49005|48995|14
1605862360000|2020-11-20 08:52:40|49010|49005|48995|48990|49010|49005|48995|48990|105
1605862370000|2020-11-20 08:52:50|48990|48985|49000|48995|49000|48995|48990|48985|117
1605862380000|2020-11-20 08:53:00|49005|49000|49010|49000|49010|49005|49005|48995|122
1605862390000|2020-11-20 08:53:10|49015|49005|49005|49000|49015|49005|49005|49000|22
1605862400000|2020-11-20 08:53:20|49010|49005|49005|49000|49010|49005|49005|49000|69
1605862410000|2020-11-20 08:53:30|49000|48995|49000|48990|49000|48995|48995|48990|64
1605862420000|2020-11-20 08:53:40|49005|48995|49010|49000|49010|49005|49000|48995|213
1605862430000|2020-11-20 08:53:50|49015|49005|49020|49010|49020|49015|49010|49005|306
1605862440000|2020-11-20 08:54:00|49015|49015|49020|49015|49020|49015|49015|49015|34
1605862450000|2020-11-20 08:54:10|49015|49010|49015|49010|49020|49010|49015|49010|92
1605862460000|2020-11-20 08:54:20|49010|49005|49015|49000|49015|49005|49000|48995|218
1605862470000|2020-11-20 08:54:30|49010|49005|49015|49010|49015|49010|49005|49005|19
1605862480000|2020-11-20 08:54:40|49020|49015|49010|49005|49025|49020|49010|49005|188
1605862490000|2020-11-20 08:54:50|49015|49010|49020|49015|49025|49020|49015|49010|192
1605862500000|2020-11-20 08:55:00|49025|49020|49020|49015|49025|49020|49020|49015|48
1605862510000|2020-11-20 08:55:10|49015|49010|49025|49020|49025|49020|49015|49005|67
1605862520000|2020-11-20 08:55:20|||||||||2
1605862530000|2020-11-20 08:55:30|49030|49025|49020|49015|49030|49025|49020|49015|239
1605862540000|2020-11-20 08:55:40|49015|49010|49020|49015|49020|49015|49015|49010|0
1605862550000|2020-11-20 08:55:50|49025|49020|49035|49030|49035|49030|49025|49020|254
1605862560000|2020-11-20 08:56:00|49040|49035|49040|49030|49040|49035|49030|49025|135
1605862570000|2020-11-20 08:56:10|49035|49035|49040|49035|49040|49035|49035|49035|4
1605862580000|2020-11-20 08:56:20|49035|49030|49015|49005|49035|49030|49010|49005|415
1605862590000|2020-11-20 08:56:30|49010|49010|49000|48990|49015|49010|48995|48990|284
1605862600000|2020-11-20 08:56:40|49005|48995|49005|48995|49010|49005|49005|48995|199
1605862610000|2020-11-20 08:56:50|49000||49000||49000||49000||0
1605862620000|2020-11-20 08:57:00|49005|49000|49005|48995|49005|49000|49005|48995|0
1605862630000|2020-11-20 08:57:10|49010|49000|49015|49010|49020|49015|49005|49000|197
1605862640000|2020-11-20 08:57:20|49020|49015|49015|49010|49020|49015|49015|49010|48
1605862650000|2020-11-20 08:57:30|49010|49005|49010|49005|49015|49010|49005|49000|139
1605862660000|2020-11-20 08:57:40|49015|49010|49015|49010|49015|49010|49010|49005|69
1605862670000|2020-11-20 08:57:50|49010|49005|49015|49005|49015|49010|49010|49005|45
1605862680000|2020-11-20 08:58:00|49010|49000|49000|48995|49015|49000|49000|48995|138
1605862690000|2020-11-20 08:58:10|48995|48990|49000|48990|49000|48990|48995|48990|42
1605862700000|2020-11-20 08:58:20|48995|48985|48985|48980|48995|48985|48985|48980|79
1605862710000|2020-11-20 08:58:30|48990|48975|49005|49000|49015|49005|48985|48975|444
1605862720000|2020-11-20 08:58:40|49010|48995|49020|49015|49020|49015|49010|48995|4
1605862730000|2020-11-20 08:58:50|49025|49020|49030|49020|49030|49025|49025|49020|130
1605862740000|2020-11-20 08:59:00|49025|49025|49030|49025|49030|49025|49025|49020|0
1605862750000|2020-11-20 08:59:10|49025|49020|49040|49030|49040|49035|49025|49020|45
1605862760000|2020-11-20 08:59:20|49045|49035|49035|49025|49045|49040|49035|49025|150
1605862770000|2020-11-20 08:59:30|49030|49030|49035|49030|49035|49030|49030|49030|1
1605862780000|2020-11-20 08:59:40|49030|49025|49020|49015|49030|49025|49020|49015|103
1605862790000|2020-11-20 08:59:50|49015|49010|49020|49010|49025|49020|49010|49005|154
1605862800000|2020-11-20 09:00:00|49015|49005|49020|49010|49020|49010|49010|49005|1
1605862810000|2020-11-20 09:00:10|49015|49015|49015|49010|49015|49015|49015|49010|49
1605862820000|2020-11-20 09:00:20|49010|49005|49005|49000|49010|49005|49005|49000|42
1605862830000|2020-11-20 09:00:30|49000|48995|49010|49005|49010|49005|49000|48990|120
1605862840000|2020-11-20 09:00:40|49005|49000|49010|49000|49010|49005|49005|49000|8
1605862850000|2020-11-20 09:00:50|49005|49005|49005|49000|49005|49005|49005|49000|0
1605862860000|2020-11-20 09:01:00|49010|49005|49010|49005|49010|49005|49010|49005|97
1605862870000|2020-11-20 09:01:10|49005|49000|49010|49005|49010|49005|49005|49000|71
1605862880000|2020-11-20 09:01:20|49005|49000|49010|49000|49010|49005|49005|49000|51
1605862890000|2020-11-20 09:01:30|49005|49005|49010|49005|49010|49005|49005|49005|0
1605862900000|2020-11-20 09:01:40|49005|49000|49010|49005|49020|49015|49005|49000|254
1605862910000|2020-11-20 09:01:50|49005|49000|48980|48970|49005|49000|48980|48970|227
1605862920000|2020-11-20 09:02:00||48965||48970||48970||48965|0
1605862930000|2020-11-20 09:02:10|48985|48975|48995|48985|48995|48985|48985|48975|311
1605862940000|2020-11-20 09:02:20|48990|48980|48990|48985|48995|48985|48990|48980|11
1605862950000|2020-11-20 09:02:30|48995|48990|48995|48990|48995|48990|48995|48990|20
1605862960000|2020-11-20 09:02:40|||||||||42
1605862970000|2020-11-20 09:02:50|49000|48995|48995|48990|49005|49000|48995|48990|194
1605862980000|2020-11-20 09:03:00|49000|48995|49000|48995|49000|48995|48995|48990|35
1605862990000|2020-11-20 09:03:10|48995|48990|48995|48990|49000|48990|48995|48990|4
1605863000000|2020-11-20 09:03:20|49000|48995|48995|48985|49000|48995|48990|48985|97
1605863010000|2020-11-20 09:03:30|48990|48980|48995|48990|48995|48990|48985|48980|75
1605863020000|2020-11-20 09:03:40|49000|48995|48995|48990|49000|48995|48995|48990|63
1605863030000|2020-11-20 09:03:50|49000|48995|48995|48990|49000|48995|48995|48990|70
1605863040000|2020-11-20 09:04:00|||||||||15
1605863050000|2020-11-20 09:04:10|49000|48995|49005|48995|49005|49000|48995|48990|122
1605863060000|2020-11-20 09:04:20|49000|49000|49005|48995|49005|49000|49000|48995|52
1605863070000|2020-11-20 09:04:30|49010|49000|49010|49000|49010|49000|49010|48995|32
1605863080000|2020-11-20 09:04:40|49005|48995|49000|48995|49005|48995|49000|48995|192
1605863090000|2020-11-20 09:04:50|49005|49000|49005|49000|49005|49000|49000|48995|140
1605863100000|2020-11-20 09:05:00|49010|49005|49010|48995|49015|49005|49005|48995|53
1605863110000|2020-11-20 09:05:10|49015|49000|49020|49010|49020|49015|49015|48995|135
1605863120000|2020-11-20 09:05:20|49025|49015|49025|49015|49030|49025|49020|49015|160
1605863130000|2020-11-20 09:05:30|49020|49010|49025|49020|49025|49020|49015|49005|27
1605863140000|2020-11-20 09:05:40|49030|49015|49020|49015|49030|49015|49020|49015|4
1605863150000|2020-11-20 09:05:50|49015|49010|49005|49000|49015|49010|49005|49000|86
1605863160000|2020-11-20 09:06:00|||||||||33
1605863170000|2020-11-20 09:06:10|49010||49010||49010||49005||14
1605863180000|2020-11-20 09:06:20|49005|49005|49015|49010|49015|49010|49005|49005|23
1605863190000|2020-11-20 09:06:30|49010|49005|49015|49010|49015|49010|49010|49005|15
1605863200000|2020-11-20 09:06:40|49020|49015|49020|49015|49025|49020|49020|49010|171
1605863210000|2020-11-20 09:06:50|49015|49010|49015|49010|49015|49010|49015|49010|86
1605863220000|2020-11-20 09:07:00|49010|49005|49010|49000|49010|49005|49005|49000|170
1605863230000|2020-11-20 09:07:10|49005|49005|49010|49005|49010|49005|49005|49000|122
1605863240000|2020-11-20 09:07:20|49005|49000|49020|49005|49020|49010|49005|49000|215
1605863250000|2020-11-20 09:07:30|49015|49010|49015|49010|49020|49010|49015|49010|0
1605863260000|2020-11-20 09:07:40|49020|49015|49015|49010|49025|49020|49015|49010|37
1605863280000|2020-11-20 09:08:00|49020|49015|49020|49010|49025|49015|49015|49010|117
1605863290000|2020-11-20 09:08:10|49015|49015|49020|49015|49020|49015|49015|49010|0
1605863300000|2020-11-20 09:08:20||49010||49015||49015||49010|5
1605863310000|2020-11-20 09:08:30|49015|49010|49020|49010|49020|49010|49015|49010|0
1605863320000|2020-11-20 09:08:40|49015||49015||49020||49015||0
1605863330000|2020-11-20 09:08:50|49010|49005|49015|49010|49015|49010|49010|49005|170
1605863340000|2020-11-20 09:09:00|49010|49005|49005|49000|49010|49005|49005|49000|146
1605863350000|2020-11-20 09:09:10|49000|48995|49010|49005|49010|49005|49000|48990|98
1605863360000|2020-11-20 09:09:20|49005|49000|49005|49000|49005|49000|48995|48990|416
1605863370000|2020-11-20 09:09:30|49000|48995|49005|48995|49005|48995|49000|48995|36
1605863380000|2020-11-20 09:09:40||49000||49000||49000||49000|0
1605863390000|2020-11-20 09:09:50|49000|48995|49000|48990|49000|48995|48995|48990|43
1605863400000|2020-11-20 09:10:00|48995|48985|48985|48980|48995|48985|48985|48980|143
1605863410000|2020-11-20 09:10:10|48990|48985|48990|48985|48990|48985|48990|48980|111
1605863420000|2020-11-20 09:10:20|48985|48980|48995|48990|48995|48990|48985|48980|193
1605863430000|2020-11-20 09:10:30|49000|48995|49015|49005|49015|49005|49000|48995|361
1605863440000|2020-11-20 09:10:40|49010||49015||49015||49010||0
1605863450000|2020-11-20 09:10:50|49010|49010|49010|49005|49010|49010|49010|49005|54
1605863460000|2020-11-20 09:11:00|49015|49010|49020|49015|49020|49015|49015|49010|92
1605863470000|2020-11-20 09:11:10|49025|49010|49025|49020|49025|49020|49015|49010|94
1605863480000|2020-11-20 09:11:20|49020|49015|49020|49015|49025|49020|49020|49015|23
1605863490000|2020-11-20 09:11:30|49030|49020|49030|49025|49030|49025|49025|49020|148
1605863500000|2020-11-20 09:11:40|49035|49030|49035|49030|49040|49035|49035|49030|49
1605863510000|2020-11-20 09:11:50|49040|49035|49040|49035|49040|49035|49040|49035|89
1605863520000|2020-11-20 09:12:00|49035|49030|49050|49040|49050|49045|49035|49030|130
1605863530000|2020-11-20 09:12:10|49045|49045|49025|49020|49045|49045|49025|49020|245
1605863540000|2020-11-20 09:12:20|49020|49015|49025|49020|49025|49020|49020|49010|57
1605863550000|2020-11-20 09:12:30|49030|49025|49030|49025|49035|49030|49025|49020|119
1605863560000|2020-11-20 09:12:40|49035|49030|49030|49025|49035|49030|49025|49020|0
1605863570000|2020-11-20 09:12:50|49025|49020|49020|49015|49025|49020|49020|49015|57
1605863580000|2020-11-20 09:13:00|49025|49020|49025|49020|49025|49020|49025|49020|21
1605863590000|2020-11-20 09:13:10|49020|49015|49020|49015|49020|49015|49020|49015|20
1605863600000|2020-11-20 09:13:20|49015|49010|49025|49020|49025|49020|49015|49010|67
1605863610000|2020-11-20 09:13:30|49020|49015|49015|49010|49020|49015|49015|49010|39
1605863620000|2020-11-20 09:13:40|49010|49005|49005|49000|49010|49005|49005|49000|119
1605863630000|2020-11-20 09:13:50|49010|49005|49010|49000|49010|49005|49010|49000|158
1605863640000|2020-11-20 09:14:00|49005|49005|49005|49000|49010|49005|49005|49000|9
1605863650000|2020-11-20 09:14:10|49010|49005|49005|49000|49010|49005|49005|49000|101
1605863670000|2020-11-20 09:14:30|49000|48995|48985|48980|49000|48995|48985|48980|944
1605863680000|2020-11-20 09:14:40|48990|48975|48990|48985|48995|48990|48990|48975|444
1605863690000|2020-11-20 09:14:50|48995|48990|48995|48990|49000|48995|48995|48990|56
1605863710000|2020-11-20 09:15:10|49000|48995|49005|48995|49005|49000|49000|48995|185
1605863720000|2020-11-20 09:15:20|49000|49000|49010|49000|49010|49005|49000|48995|193
1605863730000|2020-11-20 09:15:30|49015|49005|49015|49010|49015|49010|49015|49005|41
1605863740000|2020-11-20 09:15:40|49010|49005|49010|49005|49010|49005|49010|49005|4
1605863750000|2020-11-20 09:15:50|49015|49010|49015|49010|49015|49010|49015|49010|52
1605863760000|2020-11-20 09:16:00|49020|49015|49030|49025|49030|49025|49015|49010|355
1605863770000|2020-11-20 09:16:10|49025|49020|49025|49020|49030|49020|49020|49015|41
1605863780000|2020-11-20 09:16:20|49030|49025|49040|49035|49045|49040|49030|49025|152
1605863790000|2020-11-20 09:16:30|49045|49040|49040|49035|49045|49040|49040|49035|20
1605863800000|2020-11-20 09:16:40|49035|49030|49030|49025|49040|49030|49030|49025|199
1605863810000|2020-11-20 09:16:50|||||||||8
1605863820000|2020-11-20 09:17:00|49035|49030|49030|49025|49035|49030|49030|49025|87
1605863830000|2020-11-20 09:17:10|49035|49030|49030|49025|49035|49030|49030|49025|0
1605863840000|2020-11-20 09:17:20|49035||49030||49035||49030||0
1605863850000|2020-11-20 09:17:30|49035|49030|49040|49030|49040|49035|49030|49025|187
1605863860000|2020-11-20 09:17:40|49035||49035||49040||49035||0
1605863870000|2020-11-20 09:17:50|49040|49035|49040|49030|49040|49035|49040|49030|33
1605863880000|2020-11-20 09:18:00||49035||49035||49035||49035|33
1605863890000|2020-11-20 09:18:10|49045|49030|49050|49045|49055|49050|49040|49030|296
1605863900000|2020-11-20 09:18:20|49045|49040|49055|49045|49055|49045|49045|49040|50
1605863920000|2020-11-20 09:18:40||49050||49050||49050||49045|0
1605863930000|2020-11-20 09:18:50|49060|49055|49035|49030|49060|49055|49035|49030|246
1605863940000|2020-11-20 09:19:00|49040|49035|49055|49045|49055|49045|49040|49030|115
1605863950000|2020-11-20 09:19:10|49050|49040|49045|49040|49050|49040|49045|49040|0
1605863960000|2020-11-20 09:19:20|49050||49045||49050||49045||50
1605863970000|2020-11-20 09:19:30|49040|49035|49035|49030|49045|49035|49035|49030|86
1605863990000|2020-11-20 09:19:50|49030|49025|49030|49020|49030|49025|49030|49020|63
1605864000000|2020-11-20 09:20:00|49025||49025||49025||49025||17
1605864010000|2020-11-20 09:20:10|49030|49015|49030|49020|49030|49025|49030|49015|151
1605864020000|2020-11-20 09:20:20|49025||49030||49030||49025||4
1605864030000|2020-11-20 09:20:30|49025|49025|49020|49015|49025|49025|49020|49015|182
1605864040000|2020-11-20 09:20:40|49015|49010|49015|49010|49015|49010|49015|49005|61
1605864050000|2020-11-20 09:20:50|||||||||20
1605864060000|2020-11-20 09:21:00||49005||49010||49010||49005|43
1605864070000|2020-11-20 09:21:10|49010|49005|49005|49000|49010|49005|49005|49000|57
1605864080000|2020-11-20 09:21:20|49010|49005|49010|49000|49010|49005|49005|49000|115
1605864090000|2020-11-20 09:21:30|49005|48995|49005|48995|49005|49000|49000|48995|248
1605864100000|2020-11-20 09:21:40|49000||49000||49000||49000||0
1605864110000|2020-11-20 09:21:50|48995|48990|48995|48990|48995|48990|48995|48990|169
1605864120000|2020-11-20 09:22:00|48990|48985|48980|48975|48995|48985|48980|48975|103
1605864140000|2020-11-20 09:22:20|48985|48970|48985|48975|48985|48980|48980|48970|115
1605864150000|2020-11-20 09:22:30|48980|48970|48975|48965|48985|48975|48975|48965|32
1605864170000|2020-11-20 09:22:50|48970||48970||48970||48970||17
1605864180000|2020-11-20 09:23:00|48965|48960|48965|48960|48970|48965|48965|48960|82
1605864190000|2020-11-20 09:23:10|48960|48955|48965|48960|48965|48960|48955|48945|295
1605864200000|2020-11-20 09:23:20|48970|48965|48975|48970|48975|48970|48970|48965|404
1605864210000|2020-11-20 09:23:30|48980|48975|48980|48975|48980|48975|48980|48970|75
1605864220000|2020-11-20 09:23:40|48985|48980|48975|48970|48985|48980|48975|48970|33
1605864230000|2020-11-20 09:23:50|48970|48965|48975|48970|48975|48970|48970|48965|164
1605864240000|2020-11-20 09:24:00|48980|48975|48985|48975|48985|48975|48980|48975|39
1605864250000|2020-11-20 09:24:10|48990|48980|48985|48980|48990|48985|48985|48975|57
1605864260000|2020-11-20 09:24:20|48990|48985|48990|48985|48990|48985|48990|48985|25
1605864270000|2020-11-20 09:24:30|48995|48990|48995|48990|48995|48990|48990|48990|15
1605864290000|2020-11-20 09:24:50|49000|48995|49000|48995|49000|48995|49000|48995|121
1605864300000|2020-11-20 09:25:00|48995|48990|49005|49000|49010|49005|48995|48990|147
1605864310000|2020-11-20 09:25:10|49000|48995|49010|49005|49010|49005|49000|48995|67
1605864320000|2020-11-20 09:25:20|49015|49000|49015|49010|49020|49010|49005|49000|76
1605864330000|2020-11-20 09:25:30|49010|49005|48995|48990|49010|49005|48995|48990|272
1605864340000|2020-11-20 09:25:40|48990|48985|48985|48980|48990|48985|48985|48980|121
1605864350000|2020-11-20 09:25:50|48980|48975|48975|48970|48980|48975|48975|48970|88
1605864360000|2020-11-20 09:26:00|48970|48965|48965|48960|48970|48965|48965|48955|2
1605864370000|2020-11-20 09:26:10|48970|48965|48975|48970|48975|48970|48970|48965|119
1605864380000|2020-11-20 09:26:20|48970|48965|48970|48965|48970|48965|48960|48955|320
1605864390000|2020-11-20 09:26:30|48975|48970|48970|48965|48975|48970|48970|48965|175
1605864400000|2020-11-20 09:26:40|48975|48970|48980|48970|48980|48975|48975|48970|69
1605864410000|2020-11-20 09:26:50|48975|48965|48970|48965|48975|48970|48970|48965|74
1605864420000|2020-11-20 09:27:00|48975|48970|48980|48975|48980|48975|48975|48970|63
1605864430000|2020-11-20 09:27:10|48985|48980|48985|48980|48990|48980|48985|48980|37
1605864440000|2020-11-20 09:27:20|48990|48985|48985|48975|48990|48985|48980|48975|430
1605864450000|2020-11-20 09:27:30|48990|48980|48990|48980|48995|48990|48990|48975|93
1605864460000|2020-11-20 09:27:40|48985|48985|48985|48980|48995|48990|48985|48980|67
1605864470000|2020-11-20 09:27:50|48980|48975|48980|48970|48980|48975|48980|48970|4
1605864480000|2020-11-20 09:28:00|48985|48975|48985|48980|48985|48980|48985|48975|56
1605864490000|2020-11-20 09:28:10|48990|48985|49005|49000|49010|49005|48990|48985|347
1605864500000|2020-11-20 09:28:20|49010|49005|49030|49020|49030|49025|49005|49005|176
1605864510000|2020-11-20 09:28:30|49035|49025|49030|49025|49040|49035|49030|49020|109
1605864520000|2020-11-20 09:28:40|49035|49020|49040|49030|49045|49030|49035|49020|40
1605864530000|2020-11-20 09:28:50|49045|49035|49040|49035|49050|49045|49040|49035|60
1605864540000|2020-11-20 09:29:00|49045|49040|49045|49035|49055|49050|49035|49030|180
1605864550000|2020-11-20 09:29:10|49040|49030|49045|49030|49045|49040|49040|49030|42
1605864560000|2020-11-20 09:29:20|49040|49035|49035|49030|49040|49035|49035|49030|29
1605864570000|2020-11-20 09:29:30|49030|49025|49040|49030|49040|49030|49025|49020|78
1605864580000|2020-11-20 09:29:40|49045|49035|49060|49055|49070|49065|49045|49030|466
1605864590000|2020-11-20 09:29:50|49065|49060|49075|49065|49075|49070|49065|49060|83
1605864600000|2020-11-20 09:30:00|49080|49070|49085|49080|49090|49085|49080|49070|359
1605864610000|2020-11-20 09:30:10|49080|49075|49075|49065|49085|49075|49065|49060|87
1605864620000|2020-11-20 09:30:20|49070|49070|49045|49040|49070|49070|49045|49040|105
1605864630000|2020-11-20 09:30:30|49040|49035|49045|49035|49050|49040|49040|49030|2
1605864640000|2020-11-20 09:30:40|49050|49040|49045|49040|49050|49040|49045|49035|0
1605864650000|2020-11-20 09:30:50|49040|49035|49050|49040|49050|49045|49040|49035|67
1605864660000|2020-11-20 09:31:00|49055|49045|49050|49045|49055|49050|49050|49045|0
1605864670000|2020-11-20 09:31:10|49045|49040|49045|49040|49045|49040|49045|49040|2
1605864680000|2020-11-20 09:31:20|49050|49045|49055|49045|49055|49050|49045|49040|67
1605864690000|2020-11-20 09:31:30|49050||49050||49050||49050||0
1605864700000|2020-11-20 09:31:40|49045|49040|49055|49045|49055|49045|49045|49040|70
1605864710000|2020-11-20 09:31:50|49050|49040|49045|49040|49050|49040|49045|49040|9
1605864720000|2020-11-20 09:32:00|49050|49045|49055|49045|49055|49050|49050|49045|80
1605864730000|2020-11-20 09:32:10||49050||49045||49050||49045|0
1605864740000|2020-11-20 09:32:20|49050|49050|49055|49050|49055|49050|49050|49045|16
1605864750000|2020-11-20 09:32:30|49050|49045|49065|49055|49065|49055|49050|49045|43
1605864760000|2020-11-20 09:32:40|49060|49060|49060|49055|49065|49060|49060|49055|6
1605864770000|2020-11-20 09:32:50|49065|49060|49075|49065|49075|49065|49065|49060|60
1605864780000|2020-11-20 09:33:00|49070|49060|49065|49055|49070|49060|49055|49050|180
1605864790000|2020-11-20 09:33:10|49060|49050|49060|49050|49060|49055|49060|49050|0
1605864800000|2020-11-20 09:33:20|49065|49055|49065|49055|49065|49060|49060|49055|40
1605864810000|2020-11-20 09:33:30|49060|49060|49055|49050|49060|49060|49055|49050|44
1605864820000|2020-11-20 09:33:40|49050|49045|49045|49040|49055|49050|49045|49040|18
1605864830000|2020-11-20 09:33:50|49040|49035|49040|49035|49040|49035|49040|49030|21
1605864850000|2020-11-20 09:34:10|49045|49040|49045|49040|49045|49040|49035|49025|191
1605864860000|2020-11-20 09:34:20|49050|49045|49050|49040|49050|49045|49045|49040|91
1605864870000|2020-11-20 09:34:30|49045|49045|49055|49045|49055|49050|49045|49045|58
1605864880000|2020-11-20 09:34:40|49050|49050|49045|49040|49055|49050|49040|49035|189
1605864890000|2020-11-20 09:34:50|49050|49045|49045|49040|49055|49045|49045|49040|0
1605864900000|2020-11-20 09:35:00|49040|49035|49040|49035|49040|49035|49040|49035|11
1605864910000|2020-11-20 09:35:10|49035|49030|49040|49030|49040|49030|49035|49025|37
1605864920000|2020-11-20 09:35:20|49035|49025|49035|49025|49035|49030|49035|49025|0
1605864930000|2020-11-20 09:35:30|49040|49030|49040|49030|49040|49035|49035|49030|27
1605864940000|2020-11-20 09:35:40|49035||49035||49035||49035||0
1605864950000|2020-11-20 09:35:50|49040|49035|49025|49020|49040|49035|49025|49020|74
1605864960000|2020-11-20 09:36:00|49020|49015|49000|48995|49020|49015|49000|48990|226
1605864970000|2020-11-20 09:36:10|48995|48990|49005|49000|49005|49000|48995|48990|111
1605864990000|2020-11-20 09:36:30|49010|49005|49010|49005|49010|49005|49005|49000|164
1605865000000|2020-11-20 09:36:40|49005|49000|49005|49000|49010|49005|49005|49000|51
1605865020000|2020-11-20 09:37:00|49010|49005|49010|49000|49010|49005|49005|49000|16
1605865030000|2020-11-20 09:37:10||49005||49005||49005||49005|0
1605865040000|2020-11-20 09:37:20|49015|49010|49025|49020|49030|49025|49015|49010|401
1605865050000|2020-11-20 09:37:30|49030|49025|49030|49025|49050|49040|49030|49025|695
1605865060000|2020-11-20 09:37:40|49025|49020|49040|49035|49045|49035|49025|49020|134
1605865070000|2020-11-20 09:37:50|49035|49030|49030|49025|49035|49030|49030|49025|7
1605865080000|2020-11-20 09:38:00|49035|49030|49045|49040|49045|49040|49035|49030|38
1605865090000|2020-11-20 09:38:10|49040|49035|49035|49030|49040|49035|49025|49020|521
1605865100000|2020-11-20 09:38:20|49030|49025|49035|49025|49035|49030|49025|49020|59
1605865110000|2020-11-20 09:38:30|49030|49030|49040|49030|49040|49030|49030|49020|233
1605865120000|2020-11-20 09:38:40||49035||49030||49035||49030|22
1605865130000|2020-11-20 09:38:50|49035|49035|49030|49020|49040|49035|49030|49020|222
1605865140000|2020-11-20 09:39:00|49025|49025|49035|49030|49035|49030|49025|49020|72
1605865150000|2020-11-20 09:39:10|49030|49025|49030|49020|49030|49025|49030|49020|13
1605865160000|2020-11-20 09:39:20|49035|49025|49050|49045|49055|49045|49035|49025|314
1605865170000|2020-11-20 09:39:30|49045|49040|49050|49040|49050|49045|49045|49035|68
1605865180000|2020-11-20 09:39:40||49045||49045||49045||49045|3
1605865190000|2020-11-20 09:39:50|49045|49040|49040|49030|49045|49040|49040|49030|117
1605865200000|2020-11-20 09:40:00|49035|49025|49030|49025|49035|49025|49030|49025|3
1605865220000|2020-11-20 09:40:20|49025|49020|49015|49010|49025|49020|49015|49010|131
1605865230000|2020-11-20 09:40:30|||||||||15
1605865240000|2020-11-20 09:40:40|49020|49015|49030|49020|49035|49025|49020|49015|431
1605865250000|2020-11-20 09:40:50|49025|49025|49040|49030|49040|49030|49025|49025|35
1605865260000|2020-11-20 09:41:00|49035|49025|49025|49015|49040|49025|49020|49010|83
1605865280000|2020-11-20 09:41:20|49020|49010|49010|49005|49020|49010|49005|49000|190
1605865290000|2020-11-20 09:41:30|49005|49000|49000|48995|49005|49000|49000|48990|47
1605865300000|2020-11-20 09:41:40||48990||48995||48995||48990|6
1605865310000|2020-11-20 09:41:50|49005|48990|49005|49000|49005|49000|49000|48990|77
1605865320000|2020-11-20 09:42:00|49000|48995|49010|49005|49010|49005|49000|48995|132
1605865330000|2020-11-20 09:42:10|49005|49000|49005|49000|49005|49000|49005|49000|4
1605865340000|2020-11-20 09:42:20|49010|49005|49010|49005|49010|49005|49010|49005|14
1605865350000|2020-11-20 09:42:30|49015|49010|49020|49010|49020|49010|49015|49010|43
1605865360000|2020-11-20 09:42:40|49015|49005|49005|49000|49015|49005|49000|48995|147
1605865370000|2020-11-20 09:42:50|49010|48995|49000|48995|49010|48995|49000|48995|94
1605865380000|2020-11-20 09:43:00|49005|49000|49000|48995|49005|49000|49000|48995|45
1605865390000|2020-11-20 09:43:10|48995|48990|48995|48990|48995|48990|48995|48990|94
1605865400000|2020-11-20 09:43:20|49000|48995|49005|49000|49005|49000|49000|48995|66
1605865410000|2020-11-20 09:43:30|49000|48995|49005|49000|49005|49000|49000|48990|3696
1605865420000|2020-11-20 09:43:40|49000|48995|49010|49000|49010|49005|49000|48995|117
1605865430000|2020-11-20 09:43:50|49005|49005|49020|49015|49025|49015|49005|49000|216
1605865440000|2020-11-20 09:44:00|49025||49020||49025||49020||5
1605865450000|2020-11-20 09:44:10|49015|49010|49015|49005|49015|49010|49010|49005|79
1605865460000|2020-11-20 09:44:20|49020|49010|49015|49010|49020|49010|49015|49010|23
1605865470000|2020-11-20 09:44:30|49020|49015|49020|49010|49020|49015|49010|49005|327
1605865480000|2020-11-20 09:44:40|49015|49015|49025|49020|49025|49020|49015|49010|244
1605865490000|2020-11-20 09:44:50|49020|49015|49030|49025|49030|49025|49015|49010|328
1605865500000|2020-11-20 09:45:00|49035|49030|49040|49030|49040|49035|49030|49025|156
1605865510000|2020-11-20 09:45:10|49035|49025|49030|49025|49035|49025|49030|49025|38
1605865520000|2020-11-20 09:45:20|49035|49030|49040|49035|49040|49035|49035|49030|48
1605865530000|2020-11-20 09:45:30|49045|49040|49040|49035|49045|49040|49035|49030|50
1605865540000|2020-11-20 09:45:40|49035|49030|49025|49015|49040|49035|49020|49015|488
1605865550000|2020-11-20 09:45:50|49020|49020|49030|49025|49030|49025|49020|49015|316
1605865560000|2020-11-20 09:46:00|49025|49020|49030|49025|49030|49025|49025|49020|140
1605865570000|2020-11-20 09:46:10|49035|49030|49030|49025|49035|49030|49030|49025|159
1605865580000|2020-11-20 09:46:20|49035|49030|49035|49030|49035|49030|49030|49025|54
1605865590000|2020-11-20 09:46:30|49030|49025|49030|49025|49030|49030|49030|49025|33
1605865600000|2020-11-20 09:46:40|49025|49020|49030|49025|49030|49025|49025|49020|350
1605865610000|2020-11-20 09:46:50|49035|49030|49035|49030|49035|49030|49035|49030|311
1605865620000|2020-11-20 09:47:00|49030|49025|49030|49025|49030|49025|49030|49025|20
1605865640000|2020-11-20 09:47:20|49025|49020|49030|49025|49030|49025|49025|49020|423
1605865650000|2020-11-20 09:47:30|49025|49020|49030|49025|49030|49025|49025|49020|174
1605865680000|2020-11-20 09:48:00|||||||||158
1605865700000|2020-11-20 09:48:20|||||||||15
1605865710000|2020-11-20 09:48:30|49035|49030|49030|49025|49035|49030|49030|49025|629
1605865720000|2020-11-20 09:48:40|49025|49020|49030|49025|49030|49025|49025|49020|515
1605865730000|2020-11-20 09:48:50|49025|49020|49030|49025|49045|49040|49025|49020|1277
1605865740000|2020-11-20 09:49:00|49025|49020|49030|49025|49035|49030|49025|49020|166
1605865750000|2020-11-20 09:49:10|49025|49020|49010|49005|49030|49020|49010|49005|135
1605865760000|2020-11-20 09:49:20|49015|49010|49015|49010|49015|49010|49015|49010|100
1605865770000|2020-11-20 09:49:30|49010|49005|49010|49005|49015|49010|49000|48995|338
1605865780000|2020-11-20 09:49:40|49015|49010|49015|49010|49015|49010|49015|49010|113
1605865790000|2020-11-20 09:49:50|49010|49005|49010|49005|49015|49010|49010|49005|78
1605865810000|2020-11-20 09:50:10|49015|49010|49025|49020|49030|49020|49015|49010|242
1605865820000|2020-11-20 09:50:20|49020|49015|49030|49025|49030|49025|49020|49015|60
1605865830000|2020-11-20 09:50:30|49025|49020|49030|49025|49030|49025|49025|49020|19
1605865840000|2020-11-20 09:50:40|49035|49030|49030|49025|49040|49035|49030|49025|179
1605865850000|2020-11-20 09:50:50|49035|49030|49040|49030|49045|49035|49035|49030|83
1605865880000|2020-11-20 09:51:20|49045|49035|49060|49050|49060|49055|49045|49030|493
1605865890000|2020-11-20 09:51:30|49055|49055|49070|49060|49070|49060|49055|49050|216
1605865900000|2020-11-20 09:51:40|49065|49055|49070|49065|49070|49065|49060|49055|24
1605865910000|2020-11-20 09:51:50|49065|49060|49045|49040|49065|49060|49045|49040|591
1605865920000|2020-11-20 09:52:00|49050|49045|49050|49045|49050|49045|49050|49045|136
1605865930000|2020-11-20 09:52:10|49055|49050|49060|49050|49060|49055|49055|49050|120
1605865940000|2020-11-20 09:52:20||49055||49055||49055||49055|7
1605865950000|2020-11-20 09:52:30|49055|49050|49060|49055|49060|49055|49055|49050|109
1605865960000|2020-11-20 09:52:40|49055|49050|49055|49045|49060|49050|49050|49045|178
1605865970000|2020-11-20 09:52:50||49050||49050||49050||49050|0
1605865980000|2020-11-20 09:53:00|49050|49045|49045|49040|49050|49045|49045|49040|60
1605865990000|2020-11-20 09:53:10|49050|49045|49050|49045|49050|49045|49050|49045|150
1605866000000|2020-11-20 09:53:20|49045|49040|49050|49045|49050|49045|49045|49040|167
1605866010000|2020-11-20 09:53:30||49040||49045||49045||49040|2
1605866020000|2020-11-20 09:53:40|49045|49040|49045|49040|49045|49040|49045|49040|12
1605866030000|2020-11-20 09:53:50|49040|49035|49040|49035|49040|49035|49040|49035|46
1605866040000|2020-11-20 09:54:00|49035|49030|49035|49030|49035|49030|49035|49030|55
1605866050000|2020-11-20 09:54:10|49030|49025|49030|49025|49030|49030|49030|49025|11
1605866060000|2020-11-20 09:54:20|49025|49020|49025|49020|49025|49020|49025|49015|51
1605866080000|2020-11-20 09:54:40|49030|49025|49045|49040|49045|49040|49030|49025|418
1605866090000|2020-11-20 09:54:50|49050|49045|49045|49040|49055|49045|49045|49040|129
1605866100000|2020-11-20 09:55:00|49050|49045|49050|49045|49050|49045|49045|49045|42
1605866110000|2020-11-20 09:55:10|49045|49040|49040|49035|49045|49040|49040|49035|221
1605866130000|2020-11-20 09:55:30|49045|49040|49045|49040|49045|49040|49045|49040|33
1605866150000|2020-11-20 09:55:50|49050|49045|49045|49040|49055|49050|49045|49040|105
1605866160000|2020-11-20 09:56:00|49050|49045|49045|49040|49050|49045|49045|49040|110
1605866170000|2020-11-20 09:56:10|||||||||2
1605866190000|2020-11-20 09:56:30|49050|49045|49050|49045|49050|49045|49050|49040|73
1605866200000|2020-11-20 09:56:40|49045|49040|49050|49045|49050|49045|49045|49040|289
1605866210000|2020-11-20 09:56:50|49045|49040|49045|49040|49045|49040|49045|49040|9
1605866220000|2020-11-20 09:57:00|49050|49045|49055|49045|49060|49050|49050|49045|110
1605866230000|2020-11-20 09:57:10|49050||49055||49055||49050||0
1605866240000|2020-11-20 09:57:20|49060|49050|49060|49055|49060|49055|49055|49045|76
1605866250000|2020-11-20 09:57:30|49055|49050|49055|49050|49060|49050|49055|49050|64
1605866260000|2020-11-20 09:57:40|49050|49045|49045|49040|49050|49045|49040|49035|180
1605866270000|2020-11-20 09:57:50|49040|49035|49040|49030|49040|49035|49040|49030|32
1605866280000|2020-11-20 09:58:00||49035||49035||49035||49035|4
1605866290000|2020-11-20 09:58:10|49045|49040|49045|49035|49045|49040|49040|49035|148
1605866300000|2020-11-20 09:58:20|49040||49040||49045||49040||0
1605866320000|2020-11-20 09:58:40|||||||||50
1605866340000|2020-11-20 09:59:00|49035|49030|49025|49020|49035|49030|49025|49020|141
1605866350000|2020-11-20 09:59:10|49030|49025|49030|49025|49035|49030|49030|49020|270
1605866360000|2020-11-20 09:59:20||49020||49020||49020||49020|39
1605866370000|2020-11-20 09:59:30|49035|49025|49035|49025|49035|49030|49030|49025|165
1605866380000|2020-11-20 09:59:40||49030||49025||49030||49025|0
1605866390000|2020-11-20 09:59:50|49040|49030|49035|49030|49040|49035|49035|49030|103
1605866400000|2020-11-20 10:00:00|49040|49035|49035|49030|49040|49035|49035|49030|5
1605866410000|2020-11-20 10:00:10|49030|49025|49030|49020|49030|49025|49025|49020|80
1605866420000|2020-11-20 10:00:20|49025|49015|49010|49005|49025|49015|49010|49000|130
1605866430000|2020-11-20 10:00:30|49015|49010|49020|49015|49020|49015|49015|49005|149
1605866440000|2020-11-20 10:00:40||49010||49010||49010||49010|49
1605866460000|2020-11-20 10:01:00|49015|49005|49020|49010|49025|49020|49010|49005|211
1605866470000|2020-11-20 10:01:10|49015|49005|49025|49020|49030|49025|49010|49005|276
1605866480000|2020-11-20 10:01:20|49020|49015|49025|49020|49025|49020|49020|49015|75
1605866490000|2020-11-20 10:01:30|49030|49015|49025|49020|49030|49025|49025|49015|24
1605866510000|2020-11-20 10:01:50|49030|49025|49030|49020|49030|49025|49030|49020|92
1605866520000|2020-11-20 10:02:00|49035|49025|49050|49040|49050|49040|49035|49025|81
1605866530000|2020-11-20 10:02:10|49045|49045|49060|49050|49060|49055|49045|49040|53
1605866550000|2020-11-20 10:02:30|49055||49055||49055||49055||0
1605866570000|2020-11-20 10:02:50|49060|49055|49050|49045|49060|49055|49050|49045|174
1605866590000|2020-11-20 10:03:10|49045|49040|49045|49040|49050|49040|49040|49035|153
1605866600000|2020-11-20 10:03:20|49050|49045|49050|49040|49050|49045|49045|49040|43
1605866610000|2020-11-20 10:03:30|49055|49045|49060|49055|49065|49060|49050|49040|645
1605866620000|2020-11-20 10:03:40|49065|49060|49060|49055|49070|49065|49060|49055|72
1605866630000|2020-11-20 10:03:50|49065|49060|49065|49060|49065|49060|49060|49055|121
1605866640000|2020-11-20 10:04:00|49070|49065|49070|49065|49070|49065|49070|49060|33
1605866650000|2020-11-20 10:04:10|49075|49070|49070|49065|49075|49070|49070|49065|76
1605866670000|2020-11-20 10:04:30|49075|49070|49085|49080|49085|49080|49075|49070|107
1605866680000|2020-11-20 10:04:40|49090|49085|49085|49080|49090|49085|49085|49080|128
1605866690000|2020-11-20 10:04:50|||||||||8
1605866700000|2020-11-20 10:05:00|49090|49085|49085|49080|49090|49085|49085|49080|48
1605866710000|2020-11-20 10:05:10|49090|49085|49095|49090|49095|49090|49090|49080|35
1605866720000|2020-11-20 10:05:20|49100|49095|49095|49090|49100|49095|49095|49090|106
1605866730000|2020-11-20 10:05:30|49100|49095|49100|49095|49100|49095|49100|49095|2
1605866740000|2020-11-20 10:05:40|49095|49090|49100|49090|49100|49095|49095|49090|69
1605866750000|2020-11-20 10:05:50|49095|49095|49095|49090|49100|49095|49095|49090|30
1605866760000|2020-11-20 10:06:00|49100|49095|49100|49095|49100|49095|49100|49095|10
1605866770000|2020-11-20 10:06:10|49105|49100|49100|49090|49105|49100|49095|49090|332
1605866780000|2020-11-20 10:06:20|49105|49095|49110|49105|49115|49105|49100|49090|152
1605866790000|2020-11-20 10:06:30|49115|49110|49120|49115|49120|49115|49115|49110|56
1605866800000|2020-11-20 10:06:40|49125|49120|49110|49105|49125|49120|49110|49105|270
1605866810000|2020-11-20 10:06:50|49115|49110|49115|49110|49115|49110|49110|49105|33
1605866830000|2020-11-20 10:07:10|49110|49105|49125|49120|49125|49120|49110|49105|149
1605866840000|2020-11-20 10:07:20|49130||49125||49130||49125||0
1605866850000|2020-11-20 10:07:30|49120|49115|49140|49135|49145|49135|49115|49110|843
1605866860000|2020-11-20 10:07:40|49135|49130|49130|49120|49135|49130|49130|49120|27
1605866870000|2020-11-20 10:07:50|49125|49115|49100|49095|49130|49115|49100|49095|183
1605866880000|2020-11-20 10:08:00|49105|49100|49095|49085|49105|49100|49090|49085|119
1605866890000|2020-11-20 10:08:10|49090|49080|49090|49085|49090|49085|49085|49080|15
1605866900000|2020-11-20 10:08:20|49085|49080|49085|49080|49090|49085|49085|49080|0
1605866910000|2020-11-20 10:08:30|49090|49085|49095|49085|49095|49085|49090|49085|62
1605866920000|2020-11-20 10:08:40|49090|49080|49070|49065|49090|49080|49070|49060|100
1605866940000|2020-11-20 10:09:00|49065|49060|49070|49065|49075|49070|49060|49055|112
1605866950000|2020-11-20 10:09:10||49060||49060||49060||49060|0
1605866970000|2020-11-20 10:09:30|49075|49070|49085|49080|49090|49085|49075|49070|401
1605866980000|2020-11-20 10:09:40|49090|49085|49090|49085|49090|49085|49085|49080|42
1605866990000|2020-11-20 10:09:50|49095|49090|49090|49085|49095|49090|49085|49080|107
1605867000000|2020-11-20 10:10:00|49085|49080|49075|49070|49085|49080|49075|49065|123
1605867010000|2020-11-20 10:10:10|49070|49065|49070|49065|49075|49065|49070|49060|4
1605867020000|2020-11-20 10:10:20|49065|49060|49075|49070|49075|49070|49065|49060|37
1605867030000|2020-11-20 10:10:30|49080|49075|49080|49070|49085|49080|49080|49070|9
1605867040000|2020-11-20 10:10:40|49085|49075|49075|49070|49090|49080|49075|49070|33
1605867050000|2020-11-20 10:10:50|49080|49075|49070|49065|49080|49075|49070|49065|299
1605867060000|2020-11-20 10:11:00|49075|49060|49080|49075|49080|49075|49075|49060|46
1605867070000|2020-11-20 10:11:10|49085|49070|49080|49075|49085|49075|49080|49070|0
1605867080000|2020-11-20 10:11:20|49075|49070|49060|49050|49080|49075|49060|49050|151
1605867090000|2020-11-20 10:11:30|49065|49055|49060|49055|49065|49060|49060|49055|17
1605867110000|2020-11-20 10:11:50|49070|49060|49080|49075|49080|49075|49065|49060|227
1605867120000|2020-11-20 10:12:00|||||||||21
1605867130000|2020-11-20 10:12:10|49085|49080|49095|49090|49095|49090|49080|49075|173
1605867140000|2020-11-20 10:12:20|49100|49095|49100|49095|49100|49095|49100|49090|8
1605867150000|2020-11-20 10:12:30|49095|49090|49095|49090|49100|49090|49090|49080|37
1605867160000|2020-11-20 10:12:40|49100|49085|49100|49090|49100|49095|49100|49085|106
1605867170000|2020-11-20 10:12:50||49085||49090||49090||49085|0
1605867180000|2020-11-20 10:13:00|49105|49095|49105|49095|49105|49100|49100|49095|7
1605867190000|2020-11-20 10:13:10|49100|49100|49125|49115|49130|49120|49100|49100|227
1605867200000|2020-11-20 10:13:20|49130|49125|49145|49140|49145|49140|49130|49120|211
1605867210000|2020-11-20 10:13:30|49140|49135|49155|49150|49160|49155|49135|49125|561
1605867220000|2020-11-20 10:13:40|49165|49155|49150|49140|49165|49155|49140|49130|238
1605867230000|2020-11-20 10:13:50|49155|49150|49180|49170|49180|49170|49155|49145|233
1605867240000|2020-11-20 10:14:00|49175|49175|49185|49175|49200|49190|49175|49170|520
1605867250000|2020-11-20 10:14:10|49180|49170|49180|49170|49185|49175|49180|49170|55
1605867260000|2020-11-20 10:14:20|49175|49165|49170|49160|49175|49165|49165|49155|80
1605867270000|2020-11-20 10:14:30|49165|49155|49170|49160|49180|49170|49155|49150|145
1605867280000|2020-11-20 10:14:40|49175|49165|49200|49190|49200|49190|49170|49165|206
1605867290000|2020-11-20 10:14:50|49195|49195|49195|49180|49195|49195|49195|49180|81
1605867300000|2020-11-20 10:15:00|49190|49185|49165|49155|49190|49185|49165|49155|116
1605867310000|2020-11-20 10:15:10|49160|49150|49160|49150|49160|49150|49155|49150|32
1605867320000|2020-11-20 10:15:20|49165|49155|49170|49160|49170|49165|49165|49155|147
1605867330000|2020-11-20 10:15:30|49165|49165|49170|49160|49170|49165|49160|49155|49
1605867340000|2020-11-20 10:15:40|49165||49170||49170||49165||0
1605867350000|2020-11-20 10:15:50|49165|49155|49170|49160|49170|49165|49165|49155|9
1605867360000|2020-11-20 10:16:00|49165|49155|49160|49155|49165|49155|49160|49155|0
1605867370000|2020-11-20 10:16:10|49155|49150|49155|49150|49155|49150|49155|49150|93
1605867380000|2020-11-20 10:16:20|49150|49145|49140|49130|49155|49150|49140|49130|131
1605867390000|2020-11-20 10:16:30|49135|49125|49120|49110|49140|49135|49120|49110|253
1605867400000|2020-11-20 10:16:40|49115|49105|49115|49105|49115|49105|49115|49105|75
1605867420000|2020-11-20 10:17:00|49120|49110|49120|49115|49125|49120|49120|49110|55
1605867430000|2020-11-20 10:17:10|49125|49110|49105|49095|49125|49110|49105|49095|32
1605867440000|2020-11-20 10:17:20|49095|49090|49105|49095|49105|49095|49095|49085|123
1605867450000|2020-11-20 10:17:30|49100||49100||49100||49100||0
1605867460000|2020-11-20 10:17:40|49105|49100|49100|49095|49110|49100|49100|49095|110
1605867470000|2020-11-20 10:17:50|49095|49090|49095|49090|49100|49090|49090|49080|80
1605867480000|2020-11-20 10:18:00|49100|49095|49095|49090|49100|49095|49095|49090|34
1605867490000|2020-11-20 10:18:10|49100|49095|49110|49105|49115|49105|49100|49095|60
1605867500000|2020-11-20 10:18:20|49115|49110|49120|49110|49125|49110|49115|49110|108
1605867520000|2020-11-20 10:18:40|49115|49105|49110|49105|49115|49105|49110|49105|38
1605867540000|2020-11-20 10:19:00|49105|49100|49100|49090|49110|49100|49100|49090|128
1605867550000|2020-11-20 10:19:10|49095|49085|49090|49085|49095|49085|49090|49085|35
1605867560000|2020-11-20 10:19:20|49095|49090|49100|49090|49100|49090|49095|49090|39
1605867570000|2020-11-20 10:19:30|49095|49095|49100|49090|49100|49095|49095|49085|39
1605867580000|2020-11-20 10:19:40|49095|49085|49090|49085|49095|49085|49090|49085|6
1605867590000|2020-11-20 10:19:50|49085|49080|49075|49070|49090|49080|49075|49065|76
1605867600000|2020-11-20 10:20:00|49070|49065|49070|49060|49070|49065|49070|49060|41
1605867610000|2020-11-20 10:20:10|49065|49065|49065|49055|49075|49070|49065|49055|45
1605867620000|2020-11-20 10:20:20|49060|49050|49055|49045|49065|49050|49055|49045|52
1605867630000|2020-11-20 10:20:30|49060||49060||49060||49060||0
1605867640000|2020-11-20 10:20:40|49065|49050|49065|49055|49065|49060|49065|49050|17
1605867650000|2020-11-20 10:20:50|49060|49060|49070|49065|49070|49065|49060|49060|74
1605867660000|2020-11-20 10:21:00|49075||49075||49075||49075||2
1605867670000|2020-11-20 10:21:10|49080|49070|49080|49075|49085|49080|49080|49070|329
1605867690000|2020-11-20 10:21:30|49075|49070|49075|49070|49075|49070|49075|49070|33
1605867700000|2020-11-20 10:21:40|49080|49075|49075|49070|49080|49075|49075|49070|47
1605867710000|2020-11-20 10:21:50|||||||||5
1605867720000|2020-11-20 10:22:00|49080|49075|49080|49075|49080|49075|49080|49070|18
1605867730000|2020-11-20 10:22:10|49075|49070|49060|49055|49075|49075|49060|49055|174
1605867740000|2020-11-20 10:22:20|49055|49050|49060|49055|49060|49055|49055|49050|154
1605867750000|2020-11-20 10:22:30||49050||49050||49050||49050|0
1605867760000|2020-11-20 10:22:40|49065|49055|49060|49050|49065|49060|49060|49050|41
1605867780000|2020-11-20 10:23:00|49055|49055|49055|49045|49055|49055|49050|49045|38
1605867790000|2020-11-20 10:23:10|49060|49050|49055|49045|49060|49055|49055|49045|56
1605867800000|2020-11-20 10:23:20|49050||49050||49050||49050||0
1605867820000|2020-11-20 10:23:40|49055|49050|49035|49030|49060|49055|49035|49030|350
1605867840000|2020-11-20 10:24:00|49040|49035|49060|49050|49060|49055|49040|49035|247
1605867850000|2020-11-20 10:24:10|49065|49055|49065|49060|49065|49060|49065|49050|18
1605867860000|2020-11-20 10:24:20|49070|49065|49070|49060|49075|49065|49065|49060|27
1605867870000|2020-11-20 10:24:30|49065|49065|49070|49065|49080|49070|49065|49060|152
1605867900000|2020-11-20 10:25:00|49065|49060|49085|49075|49085|49075|49065|49060|251
1605867910000|2020-11-20 10:25:10|49090|49080|49090|49080|49090|49080|49090|49080|0
1605867920000|2020-11-20 10:25:20|49085|49085|49085|49080|49085|49085|49085|49080|12
1605867930000|2020-11-20 10:25:30|49090|49085|49090|49085|49095|49085|49090|49085|32
1605867940000|2020-11-20 10:25:40|49095|49090|49105|49095|49110|49095|49095|49090|199
1605867950000|2020-11-20 10:25:50|49110|49100|49120|49115|49125|49115|49105|49100|128
1605867960000|2020-11-20 10:26:00|49125|49120|49120|49110|49135|49130|49120|49110|221
1605867980000|2020-11-20 10:26:20|49125|49115|49100|49090|49125|49115|49095|49090|146
1605867990000|2020-11-20 10:26:30|49095|49085|49090|49085|49095|49090|49090|49085|1
1605868000000|2020-11-20 10:26:40|49095|49090|49095|49090|49100|49095|49095|49090|47
1605868010000|2020-11-20 10:26:50|49100|49095|49100|49095|49100|49095|49100|49095|56
1605868020000|2020-11-20 10:27:00|49105|49100|49120|49110|49120|49110|49105|49100|70
1605868030000|2020-11-20 10:27:10|49115||49115||49115||49115||0
1605868040000|2020-11-20 10:27:20|49120|49115|49120|49115|49120|49115|49120|49115|2
1605868050000|2020-11-20 10:27:30|49115|49110|49115|49110|49115|49110|49115|49105|51
1605868070000|2020-11-20 10:27:50|49120|49115|49110|49105|49120|49115|49110|49105|44
1605868080000|2020-11-20 10:28:00|49115|49110|49120|49105|49120|49110|49115|49105|0
1605868090000|2020-11-20 10:28:10|49125|49110|49120|49110|49125|49120|49115|49110|196
1605868100000|2020-11-20 10:28:20|49125|49115|49135|49130|49135|49130|49120|49115|296
1605868110000|2020-11-20 10:28:30|49140|49135|49145|49135|49150|49140|49140|49135|117
1605868120000|2020-11-20 10:28:40|49150|49140|49140|49135|49150|49140|49140|49135|35
1605868130000|2020-11-20 10:28:50|49145|49140|49145|49140|49150|49145|49145|49140|66
1605868140000|2020-11-20 10:29:00|49140|49135|49140|49135|49150|49145|49140|49135|41
1605868150000|2020-11-20 10:29:10|49135|49130|49135|49125|49140|49135|49125|49115|280
1605868160000|2020-11-20 10:29:20|49130|49130|49110|49105|49135|49130|49110|49105|123
1605868170000|2020-11-20 10:29:30|49115|49110|49120|49115|49130|49120|49115|49105|168
1605868180000|2020-11-20 10:29:40|49115|49110|49115|49105|49115|49110|49110|49105|20
1605868190000|2020-11-20 10:29:50|49110|49110|49115|49105|49115|49110|49105|49100|66
1605868200000|2020-11-20 10:30:00|49110|49110|49115|49110|49125|49115|49110|49105|227
1605868210000|2020-11-20 10:30:10|49110|49105|49115|49110|49115|49110|49110|49105|27
1605868220000|2020-11-20 10:30:20|49120|49115|49110|49100|49120|49115|49110|49100|152
1605868230000|2020-11-20 10:30:30||49105||49105||49105||49105|0
1605868240000|2020-11-20 10:30:40|49115|49110|49120|49110|49120|49115|49115|49105|11
1605868250000|2020-11-20 10:30:50|49115|49115|49115|49105|49120|49115|49115|49105|0
1605868260000|2020-11-20 10:31:00|49120|49110|49145|49140|49155|49150|49115|49110|497
1605868270000|2020-11-20 10:31:10|49150|49145|49165|49160|49170|49165|49150|49145|149
1605868280000|2020-11-20 10:31:20|49160|49155|49145|49140|49165|49155|49145|49140|231
1605868290000|2020-11-20 10:31:30|49150|49135|49125|49120|49150|49135|49120|49115|289
1605868300000|2020-11-20 10:31:40|49120|49115|49125|49120|49125|49120|49120|49110|58
1605868310000|2020-11-20 10:31:50|49130|49125|49125|49120|49130|49125|49125|49120|80
1605868320000|2020-11-20 10:32:00|49120|49115|49125|49115|49125|49120|49120|49110|27
1605868330000|2020-11-20 10:32:10|49120|49120|49120|49115|49125|49120|49120|49115|0
1605868340000|2020-11-20 10:32:20|49125|49120|49135|49130|49135|49130|49125|49115|148
1605868350000|2020-11-20 10:32:30|49130|49125|49135|49130|49135|49130|49130|49125|64
1605868360000|2020-11-20 10:32:40|49140|49135|49145|49135|49150|49140|49140|49130|28
1605868370000|2020-11-20 10:32:50|49140|49140|49135|49130|49145|49140|49135|49130|22
1605868380000|2020-11-20 10:33:00|49140|49135|49145|49135|49145|49135|49140|49135|59
1605868390000|2020-11-20 10:33:10|49150|49145|49145|49140|49155|49145|49145|49140|47
1605868400000|2020-11-20 10:33:20|49150|49145|49150|49145|49150|49145|49150|49140|21
1605868410000|2020-11-20 10:33:30|49155|49150|49160|49150|49165|49160|49155|49150|137
1605868420000|2020-11-20 10:33:40|49155|49145|49155|49145|49155|49150|49150|49145|136
1605868430000|2020-11-20 10:33:50|49150|49140|49145|49140|49155|49145|49145|49140|35
1605868440000|2020-11-20 10:34:00|49140|49135|49150|49140|49155|49145|49140|49130|140
1605868450000|2020-11-20 10:34:10|49155|49145|49150|49145|49155|49150|49145|49140|83
1605868460000|2020-11-20 10:34:20|49155|49140|49155|49150|49155|49150|49155|49140|42
1605868470000|2020-11-20 10:34:30|49160|49155|49150|49140|49160|49155|49145|49140|142
1605868480000|2020-11-20 10:34:40|49155|49145|49155|49145|49155|49145|49150|49140|3
1605868490000|2020-11-20 10:34:50|49160|49150|49160|49155|49160|49155|49160|49150|6
1605868500000|2020-11-20 10:35:00|49165|49160|49170|49160|49170|49160|49165|49160|90
1605868510000|2020-11-20 10:35:10|49175|49165|49170|49165|49175|49165|49170|49160|0
1605868520000|2020-11-20 10:35:20|49165|49160|49170|49160|49175|49160|49165|49160|0
1605868530000|2020-11-20 10:35:30|49175||49170||49175||49170||0
1605868540000|2020-11-20 10:35:40|||||||||4
1605868550000|2020-11-20 10:35:50|49175|49165|49190|49180|49190|49180|49175|49165|222
1605868560000|2020-11-20 10:36:00|49185|49185|49175|49165|49185|49185|49165|49155|556
1605868570000|2020-11-20 10:36:10|49180|49160|49185|49170|49185|49175|49180|49160|117
1605868580000|2020-11-20 10:36:20|49180|49175|49190|49180|49195|49190|49180|49175|304
1605868590000|2020-11-20 10:36:30|49195|49185|49200|49190|49200|49190|49190|49185|3
1605868600000|2020-11-20 10:36:40|49195|49185|49185|49180|49200|49185|49185|49180|50
1605868610000|2020-11-20 10:36:50|49190|49185|49190|49185|49190|49185|49190|49185|66
1605868620000|2020-11-20 10:37:00|49185|49180|49190|49185|49190|49185|49185|49180|10
1605868630000|2020-11-20 10:37:10|49195|49180|49205|49200|49205|49200|49195|49180|467
1605868640000|2020-11-20 10:37:20|49210|49205|49220|49210|49220|49215|49210|49200|307
1605868650000|2020-11-20 10:37:30|49215|49215|49210|49205|49230|49220|49210|49200|147
1605868660000|2020-11-20 10:37:40|49205|49200|49200|49190|49210|49200|49195|49190|139
1605868670000|2020-11-20 10:37:50|49195|49185|49200|49190|49200|49195|49195|49185|86
1605868680000|2020-11-20 10:38:00|49195|49185|49195|49190|49200|49190|49195|49185|31
1605868690000|2020-11-20 10:38:10|49190|49185|49195|49185|49195|49185|49190|49185|11
1605868700000|2020-11-20 10:38:20|49190|49180|49180|49170|49190|49180|49175|49170|358
1605868710000|2020-11-20 10:38:30|49185|49175|49175|49165|49185|49175|49175|49165|204
1605868720000|2020-11-20 10:38:40||49170||49165||49170||49165|3
1605868730000|2020-11-20 10:38:50|49180|49170|49175|49170|49185|49180|49175|49170|177
1605868740000|2020-11-20 10:39:00|49180|49165|49175|49165|49185|49180|49175|49165|145
1605868750000|2020-11-20 10:39:10|49170||49170||49170||49170||5
1605868760000|2020-11-20 10:39:20|49175|49170|49185|49180|49185|49180|49175|49170|47
1605868770000|2020-11-20 10:39:30|49190|49185|49210|49200|49210|49200|49190|49185|133
1605868780000|2020-11-20 10:39:40|49215|49205|49215|49210|49235|49230|49215|49205|298
1605868790000|2020-11-20 10:39:50|49220|49215|49225|49215|49225|49215|49220|49210|118
1605868800000|2020-11-20 10:40:00|49220|49220|49225|49220|49225|49220|49220|49215|54
1605868810000|2020-11-20 10:40:10|49230|49225|49230|49225|49230|49225|49230|49220|17
1605868820000|2020-11-20 10:40:20|49225|49220|49255|49245|49260|49255|49225|49215|708
1605868830000|2020-11-20 10:40:30|49250|49250|49255|49245|49270|49260|49245|49240|440
1605868840000|2020-11-20 10:40:40|49250|49250|49265|49255|49270|49260|49250|49245|278
1605868850000|2020-11-20 10:40:50|49270|49260|49265|49255|49270|49260|49250|49245|775
1605868860000|2020-11-20 10:41:00|49260|49260|49260|49250|49275|49270|49255|49250|474
1605868870000|2020-11-20 10:41:10|49255|49255|49250|49245|49260|49255|49245|49235|320
1605868880000|2020-11-20 10:41:20|49245|49240|49240|49230|49245|49240|49235|49230|120
1605868890000|2020-11-20 10:41:30|49235|49225|49225|49215|49235|49230|49225|49215|17
1605868900000|2020-11-20 10:41:40|49220|49210|49220|49210|49225|49215|49220|49210|15
1605868910000|2020-11-20 10:41:50|49215|49205|49225|49220|49230|49220|49210|49200|246
1605868920000|2020-11-20 10:42:00|49220|49215|49220|49215|49225|49220|49215|49210|42
1605868930000|2020-11-20 10:42:10|49215|49210|49215|49200|49215|49215|49205|49200|41
1605868940000|2020-11-20 10:42:20|49210|49205|49210|49200|49210|49205|49210|49200|0
1605868950000|2020-11-20 10:42:30|49205|49195|49215|49205|49220|49210|49205|49195|181
1605868960000|2020-11-20 10:42:40|49210|49200|49200|49195|49210|49200|49200|49195|22
1605868970000|2020-11-20 10:42:50|49205|49200|49210|49205|49210|49205|49205|49195|130
1605868980000|2020-11-20 10:43:00|49215|49210|49205|49200|49215|49210|49200|49195|98
1605868990000|2020-11-20 10:43:10|49210|49205|49215|49210|49215|49210|49205|49200|87
1605869000000|2020-11-20 10:43:20|49220|49215|49220|49215|49220|49215|49215|49210|16
1605869010000|2020-11-20 10:43:30|49225|49220|49235|49225|49235|49230|49220|49215|146
1605869020000|2020-11-20 10:43:40|49230|49230|49230|49225|49230|49230|49230|49225|17
1605869030000|2020-11-20 10:43:50|49225|49220|49220|49215|49225|49220|49215|49210|251
1605869040000|2020-11-20 10:44:00|49215|49210|49230|49220|49230|49220|49215|49210|521
1605869050000|2020-11-20 10:44:10|49235|49225|49220|49215|49235|49230|49220|49215|363
1605869060000|2020-11-20 10:44:20|49215|49210|49220|49215|49220|49215|49215|49205|190
1605869070000|2020-11-20 10:44:30|49215|49210|49215|49205|49215|49210|49215|49205|33
1605869080000|2020-11-20 10:44:40|49220|49210|49230|49225|49235|49230|49220|49210|270
1605869090000|2020-11-20 10:44:50|49225|49220|49235|49230|49235|49230|49225|49220|321
1605869100000|2020-11-20 10:45:00|49240|49235|49255|49250|49260|49250|49240|49235|143
1605869110000|2020-11-20 10:45:10|49250|49245|49230|49220|49250|49245|49230|49220|453
1605869120000|2020-11-20 10:45:20|49225|49215|49225|49215|49230|49215|49225|49215|0
1605869130000|2020-11-20 10:45:30|49230||49225||49230||49225||0
1605869160000|2020-11-20 10:46:00|49230|49220|49230|49225|49230|49225|49230|49220|42
1605869170000|2020-11-20 10:46:10|49235|49230|49235|49230|49235|49230|49230|49230|0
1605869180000|2020-11-20 10:46:20|49230|49225|49225|49220|49230|49225|49225|49220|209
1605869190000|2020-11-20 10:46:30|49230|49225|49215|49205|49230|49225|49215|49205|42
1605869200000|2020-11-20 10:46:40|49210|49200|49205|49195|49210|49200|49200|49195|45
1605869210000|2020-11-20 10:46:50|49200|49200|49205|49195|49205|49200|49200|49195|21
1605869220000|2020-11-20 10:47:00|49200|49190|49195|49185|49200|49190|49190|49180|22
1605869230000|2020-11-20 10:47:10|49190||49190||49195||49190||16
1605869250000|2020-11-20 10:47:30|49195|49190|49205|49195|49205|49200|49190|49185|444
1605869260000|2020-11-20 10:47:40|49200|49190|49190|49185|49200|49190|49190|49185|161
1605869270000|2020-11-20 10:47:50|49185|49180|49180|49175|49190|49185|49180|49175|155
1605869280000|2020-11-20 10:48:00|49175|49170|49170|49165|49180|49175|49170|49165|281
1605869290000|2020-11-20 10:48:10|49175|49170|49170|49165|49175|49170|49170|49165|113
1605869300000|2020-11-20 10:48:20|49175|49170|49180|49170|49180|49170|49175|49170|160
1605869310000|2020-11-20 10:48:30|49175|49175|49180|49175|49185|49180|49175|49165|374
1605869320000|2020-11-20 10:48:40|49185|49180|49195|49190|49195|49190|49185|49175|100
1605869330000|2020-11-20 10:48:50|49200|49195|49190|49185|49205|49195|49190|49180|114
1605869340000|2020-11-20 10:49:00|49185|49180|49175|49170|49185|49180|49175|49170|98
1605869350000|2020-11-20 10:49:10|49180|49175|49195|49185|49195|49190|49180|49170|253
1605869360000|2020-11-20 10:49:20|49190|49180|49185|49180|49190|49185|49185|49180|179
1605869370000|2020-11-20 10:49:30|49180|49175|49180|49170|49180|49175|49175|49170|58
1605869380000|2020-11-20 10:49:40|49175|49175|49185|49180|49195|49190|49175|49175|416
1605869390000|2020-11-20 10:49:50|49190|49185|49250|49240|49260|49255|49190|49180|3169
1605869400000|2020-11-20 10:50:00|49255|49245|49265|49260|49280|49275|49250|49245|1502
1605869410000|2020-11-20 10:50:10|49270|49265|49265|49250|49300|49295|49250|49245|5175
1605869420000|2020-11-20 10:50:20|49260|49255|49275|49270|49285|49280|49225|49220|4564
1605869430000|2020-11-20 10:50:30|49280|49265|49250|49240|49280|49275|49250|49240|291
1605869440000|2020-11-20 10:50:40|49245|49235|49255|49250|49300|49285|49235|49230|5537
1605869450000|2020-11-20 10:50:50|49250|49245|49275|49265|49290|49285|49240|49235|4352
1605869460000|2020-11-20 10:51:00|49290|49285|49260|49255|49290|49285|49260|49250|2084
1605869470000|2020-11-20 10:51:10|49255|49250|49265|49260|49300|49295|49250|49245|5409
1605869480000|2020-11-20 10:51:20|49260|49255|49295|49290|49300|49290|49260|49250|4858
1605869490000|2020-11-20 10:51:30|49300|49295|49260|49250|49300|49295|49245|49235|507
1605869500000|2020-11-20 10:51:40|49265|49260|49260|49255|49295|49290|49250|49245|5216
1605869510000|2020-11-20 10:51:50|49255|49250|49300|49290|49300|49295|49255|49250|4666
1605869520000|2020-11-20 10:52:00|49295|49285|49280|49275|49295|49285|49275|49265|313
1605869530000|2020-11-20 10:52:10|49285|49270|49290|49280|49315|49310|49280|49270|4025
1605869540000|2020-11-20 10:52:20|49285|49275|49305|49295|49325|49320|49280|49275|5256
1605869550000|2020-11-20 10:52:30|49310|49305|49280|49275|49310|49305|49275|49265|1865
1605869560000|2020-11-20 10:52:40|49275|49270|49275|49270|49310|49300|49270|49265|4819
1605869570000|2020-11-20 10:52:50|49280|49275|49320|49315|49320|49315|49275|49270|3842
1605869580000|2020-11-20 10:53:00|49310|49305|49305|49300|49310|49305|49305|49300|164
1605869590000|2020-11-20 10:53:10|49300|49295|49315|49310|49330|49320|49300|49295|4508
1605869600000|2020-11-20 10:53:20|49320|49305|49345|49335|49350|49345|49315|49305|4019
1605869610000|2020-11-20 10:53:30|49340|49340|49325|49320|49355|49340|49325|49320|1169
1605869620000|2020-11-20 10:53:40|49320|49315|49345|49340|49365|49360|49320|49315|4284
1605869630000|2020-11-20 10:53:50|49340|49335|49355|49350|49365|49355|49335|49325|4751
1605869640000|2020-11-20 10:54:00|49350|49345|49345|49335|49355|49350|49335|49330|703
1605869650000|2020-11-20 10:54:10|49340|49330|49325|49320|49380|49375|49325|49315|5639
1605869660000|2020-11-20 10:54:20|49320|49315|49350|49345|49350|49345|49315|49305|4335
1605869670000|2020-11-20 10:54:30|49345|49340|49320|49315|49345|49340|49320|49315|267
1605869680000|2020-11-20 10:54:40|49325|49320|49325|49320|49355|49350|49325|49315|4352
1605869690000|2020-11-20 10:54:50|49335|49325|49345|49335|49360|49355|49325|49320|4584
1605869700000|2020-11-20 10:55:00|49340|49330|49320|49315|49340|49335|49320|49310|1842
1605869710000|2020-11-20 10:55:10|49325|49320|49310|49305|49345|49330|49310|49305|4798
1605869720000|2020-11-20 10:55:20|49305|49300|49310|49305|49320|49315|49295|49285|3475
1605869730000|2020-11-20 10:55:30|49305|49300|49300|49290|49305|49305|49300|49285|41
1605869740000|2020-11-20 10:55:40|49305|49295|49305|49300|49330|49320|49300|49295|3606
1605869750000|2020-11-20 10:55:50|49300|49295|49330|49325|49330|49325|49290|49285|3428
1605869760000|2020-11-20 10:56:00|49325|49315|49300|49295|49325|49320|49300|49295|225
1605869770000|2020-11-20 10:56:10|49295|49290|49305|49300|49335|49330|49290|49285|4644
1605869780000|2020-11-20 10:56:20|49310|49295|49310|49300|49325|49315|49295|49290|4322
1605869790000|2020-11-20 10:56:30|49305|49295|49300|49295|49310|49300|49300|49290|781
1605869800000|2020-11-20 10:56:40|49295|49290|49295|49290|49325|49310|49290|49280|4178
1605869810000|2020-11-20 10:56:50|49300|49295|49305|49300|49315|49300|49280|49275|5183
1605869820000|2020-11-20 10:57:00|49300|49295|49285|49280|49300|49295|49285|49280|1045
1605869830000|2020-11-20 10:57:10|49275|49275|49270|49265|49300|49295|49270|49260|3301
1605869840000|2020-11-20 10:57:20|49265|49260|49275|49265|49285|49280|49265|49255|3145
1605869850000|2020-11-20 10:57:30|49285|49270|49260|49255|49285|49270|49260|49255|39
1605869860000|2020-11-20 10:57:40|49255|49245|49245|49240|49290|49280|49245|49240|3864
1605869870000|2020-11-20 10:57:50|49240|49230|49260|49255|49265|49255|49225|49220|3826
1605869880000|2020-11-20 10:58:00|49255|49250|49240|49235|49255|49250|49240|49235|169
1605869890000|2020-11-20 10:58:10|49235|49230|49245|49240|49270|49255|49235|49230|4108
1605869900000|2020-11-20 10:58:20|49250|49245|49255|49250|49275|49260|49245|49240|4114
1605869910000|2020-11-20 10:58:30|49250|49245|49240|49235|49250|49245|49240|49235|865
1605869920000|2020-11-20 10:58:40|49245|49240|49250|49245|49265|49255|49240|49235|4349
1605869930000|2020-11-20 10:58:50|49255|49240|49265|49260|49275|49260|49240|49235|3551
1605869940000|2020-11-20 10:59:00|49270|49250|49245|49240|49275|49250|49235|49225|596
1605869950000|2020-11-20 10:59:10|49250|49245|49250|49245|49265|49260|49245|49240|3094
1605869960000|2020-11-20 10:59:20|49245|49240|49265|49260|49265|49260|49245|49240|3051
1605869970000|2020-11-20 10:59:30|49260|49255|49260|49255|49260|49260|49260|49255|98
1605869980000|2020-11-20 10:59:40|49265|49260|49265|49260|49285|49270|49260|49255|4166
1605869990000|2020-11-20 10:59:50|49270|49265|49270|49265|49275|49270|49255|49250|3657
1605870000000|2020-11-20 11:00:00|49275|49260|49275|49270|49275|49270|49270|49260|158
1605870010000|2020-11-20 11:00:10|49265|49265|49265|49255|49265|49265|49260|49255|94
1605870020000|2020-11-20 11:00:20|49260|49250|49255|49250|49265|49255|49255|49250|62
1605870030000|2020-11-20 11:00:30|49250|49245|49250|49245|49250|49245|49245|49240|74
1605870040000|2020-11-20 11:00:40|49255|49240|49250|49240|49255|49245|49245|49235|644
1605870050000|2020-11-20 11:00:50|49245|49235|49230|49225|49245|49235|49230|49220|506
1605870060000|2020-11-20 11:01:00|49225|49220|49230|49220|49235|49230|49220|49215|237
1605870070000|2020-11-20 11:01:10|49240|49225|49215|49210|49240|49235|49215|49205|548
1605870080000|2020-11-20 11:01:20|49210|49205|49210|49205|49210|49210|49210|49205|0
1605870090000|2020-11-20 11:01:30|49215|49210|49225|49220|49225|49220|49215|49210|284
1605870100000|2020-11-20 11:01:40|49230|49225|49260|49250|49260|49250|49230|49225|266
1605870110000|2020-11-20 11:01:50|49265|49255|49285|49280|49285|49280|49265|49250|157
1605870120000|2020-11-20 11:02:00|49280|49275|49265|49260|49280|49275|49265|49260|178
1605870130000|2020-11-20 11:02:10|49255|49255|49240|49235|49255|49255|49230|49225|803
1605870140000|2020-11-20 11:02:20|49245|49240|49245|49235|49250|49240|49245|49235|34
1605870150000|2020-11-20 11:02:30|49240|49240|49240|49235|49245|49240|49240|49235|36
1605870160000|2020-11-20 11:02:40|49245|49240|49245|49240|49245|49240|49240|49235|116
1605870170000|2020-11-20 11:02:50|49250|49245|49250|49245|49265|49260|49250|49240|616
1605870180000|2020-11-20 11:03:00|49245|49240|49255|49245|49260|49255|49245|49240|309
1605870190000|2020-11-20 11:03:10|49250|49250|49260|49255|49260|49255|49250|49245|181
1605870200000|2020-11-20 11:03:20|49255|49250|49250|49245|49255|49250|49250|49245|3
1605870210000|2020-11-20 11:03:30|49255|49250|49235|49225|49255|49250|49235|49225|160
1605870220000|2020-11-20 11:03:40|49230||49230||49230||49230||1
1605870230000|2020-11-20 11:03:50|49235|49230|49235|49225|49235|49230|49235|49225|46
1605870240000|2020-11-20 11:04:00|49230|49220|49225|49215|49230|49220|49225|49215|49
1605870250000|2020-11-20 11:04:10|49220|49210|49215|49210|49225|49215|49215|49205|129
1605870260000|2020-11-20 11:04:20|49220|49215|49240|49230|49245|49235|49220|49210|384
1605870270000|2020-11-20 11:04:30|49235|49225|49225|49215|49235|49225|49225|49215|86
1605870280000|2020-11-20 11:04:40|49220|49220|49220|49215|49225|49220|49220|49215|71
1605870290000|2020-11-20 11:04:50|49225|49220|49240|49230|49240|49230|49225|49220|116
1605870300000|2020-11-20 11:05:00|49235|49225|49220|49215|49235|49230|49220|49215|87
1605870330000|2020-11-20 11:05:30|49215|49210|49220|49210|49220|49210|49205|49200|224
1605870340000|2020-11-20 11:05:40||49215||49210||49215||49210|0
1605870350000|2020-11-20 11:05:50||49215||49215||49215||49215|6
1605870360000|2020-11-20 11:06:00|49225|49220|49205|49200|49230|49225|49205|49200|471
1605870370000|2020-11-20 11:06:10|49200|49190|49195|49185|49200|49190|49195|49185|225
1605870380000|2020-11-20 11:06:20|49190||49190||49190||49190||51
1605870390000|2020-11-20 11:06:30|49185|49180|49185|49175|49190|49185|49180|49175|210
1605870400000|2020-11-20 11:06:40|49190|49180|49190|49180|49190|49180|49185|49180|35
1605870410000|2020-11-20 11:06:50|49185|49175|49180|49170|49185|49180|49180|49170|65
1605870420000|2020-11-20 11:07:00||49175||49170||49175||49170|0
1605870430000|2020-11-20 11:07:10|49175|49175|49180|49175|49180|49175|49175|49170|78
1605870440000|2020-11-20 11:07:20|49185|49180|49180|49175|49185|49180|49180|49175|264
1605870450000|2020-11-20 11:07:30|||||||||15
1605870460000|2020-11-20 11:07:40|49175|49170|49180|49175|49180|49175|49175|49170|109
1605870470000|2020-11-20 11:07:50|49175|49170|49180|49175|49180|49175|49175|49170|19
1605870480000|2020-11-20 11:08:00|49175|49170|49175|49170|49180|49175|49175|49170|139
1605870490000|2020-11-20 11:08:10|49170|49165|49185|49180|49185|49180|49165|49160|698
1605870500000|2020-11-20 11:08:20|49190|49185|49225|49215|49225|49215|49190|49185|467
1605870510000|2020-11-20 11:08:30|49220|49210|49215|49205|49225|49215|49215|49205|31
1605870520000|2020-11-20 11:08:40|49210|49210|49210|49205|49210|49210|49210|49205|39
1605870530000|2020-11-20 11:08:50|49215|49210|49215|49210|49215|49210|49215|49205|105
1605870540000|2020-11-20 11:09:00|49210|49205|49205|49200|49215|49210|49205|49200|158
1605870550000|2020-11-20 11:09:10|||||||||30
1605870560000|2020-11-20 11:09:20|49200|49195|49200|49195|49200|49195|49200|49195|52
1605870570000|2020-11-20 11:09:30|49205|49200|49200|49190|49205|49200|49195|49190|104
1605870580000|2020-11-20 11:09:40|49195|49185|49190|49185|49195|49190|49190|49180|119
1605870590000|2020-11-20 11:09:50||49180||49185||49185||49180|6
1605870600000|2020-11-20 11:10:00|49185|49180|49185|49180|49185|49180|49180|49170|196
1605870610000|2020-11-20 11:10:10||49175||49180||49180||49175|205
1605870620000|2020-11-20 11:10:20|49180|49175|49185|49175|49185|49175|49180|49170|0
1605870630000|2020-11-20 11:10:30|49180|49170|49180|49170|49185|49170|49180|49170|0
1605870640000|2020-11-20 11:10:40|49185|49175|49200|49190|49205|49200|49185|49175|505
1605870650000|2020-11-20 11:10:50|49205|49195|49215|49205|49215|49210|49205|49195|98
1605870660000|2020-11-20 11:11:00|49210|49200|49205|49200|49210|49205|49205|49200|20
1605870670000|2020-11-20 11:11:10|49210|49205|49215|49205|49215|49210|49210|49200|68
1605870680000|2020-11-20 11:11:20|49210||49210||49210||49210||0
1605870690000|2020-11-20 11:11:30|49205|49200|49205|49200|49205|49200|49205|49200|56
1605870700000|2020-11-20 11:11:40|49210|49205|49210|49200|49210|49205|49205|49200|83
1605870710000|2020-11-20 11:11:50|49205||49205||49205||49205||0
1605870720000|2020-11-20 11:12:00|49210|49205|49205|49200|49210|49205|49205|49200|138
1605870730000|2020-11-20 11:12:10|49210|49205|49225|49215|49225|49220|49210|49200|188
1605870740000|2020-11-20 11:12:20|49220|49220|49225|49220|49235|49225|49220|49215|84
1605870750000|2020-11-20 11:12:30|49230|49225|49240|49230|49240|49235|49230|49225|38
1605870760000|2020-11-20 11:12:40|49235|49225|49225|49220|49235|49225|49225|49220|32
1605870770000|2020-11-20 11:12:50|49230|49225|49235|49225|49235|49225|49230|49225|28
1605870780000|2020-11-20 11:13:00|49240|49230|49240|49235|49240|49235|49240|49230|10
1605870790000|2020-11-20 11:13:10|49235|49230|49240|49230|49240|49235|49235|49230|51
1605870800000|2020-11-20 11:13:20|49235|49225|49240|49235|49240|49235|49230|49225|295
1605870810000|2020-11-20 11:13:30|49245|49240|49260|49255|49260|49255|49245|49235|150
1605870820000|2020-11-20 11:13:40|49265|49250|49280|49270|49280|49270|49265|49250|73
1605870830000|2020-11-20 11:13:50|49275|49265|49265|49260|49275|49265|49265|49260|110
1605870840000|2020-11-20 11:14:00|49270|49265|49275|49265|49280|49270|49270|49265|57
1605870850000|2020-11-20 11:14:10||49270||49270||49270||49270|27
1605870860000|2020-11-20 11:14:20|49270|49265|49270|49260|49270|49265|49270|49260|129
1605870870000|2020-11-20 11:14:30|49265|49255|49255|49245|49265|49255|49255|49240|244
1605870880000|2020-11-20 11:14:40|49250||49250||49250||49250||10
1605870890000|2020-11-20 11:14:50|49255|49250|49255|49250|49255|49250|49255|49250|81
1605870900000|2020-11-20 11:15:00|49250|49245|49260|49250|49260|49250|49250|49245|281
1605870910000|2020-11-20 11:15:10|49255|49245|49255|49245|49255|49245|49255|49245|64
1605870920000|2020-11-20 11:15:20|49250|49240|49250|49240|49255|49240|49235|49230|149
1605870930000|2020-11-20 11:15:30|49245|49235|49245|49235|49245|49240|49245|49235|62
1605870940000|2020-11-20 11:15:40|49240|49230|49240|49230|49240|49230|49240|49225|0
1605870960000|2020-11-20 11:16:00|49235|49235|49245|49240|49245|49240|49235|49235|181
1605870970000|2020-11-20 11:16:10|||||||||1
1605870980000|2020-11-20 11:16:20|49250|49245|49260|49255|49260|49255|49250|49245|302
1605870990000|2020-11-20 11:16:30|49255|49250|49250|49245|49255|49250|49250|49245|52
1605871000000|2020-11-20 11:16:40|49245|49240|49245|49240|49245|49240|49245|49240|39
1605871010000|2020-11-20 11:16:50|49240|49235|49240|49230|49240|49235|49240|49230|15
1605871020000|2020-11-20 11:17:00|49245|49235|49240|49230|49250|49245|49240|49230|82
1605871030000|2020-11-20 11:17:10||49235||49230||49235||49230|25
1605871040000|2020-11-20 11:17:20||49235||49230||49235||49230|0
1605871050000|2020-11-20 11:17:30|49235|49235|49225|49220|49235|49235|49225|49220|102
1605871070000|2020-11-20 11:17:50|49220|49215|49220|49215|49220|49215|49220|49210|204
1605871080000|2020-11-20 11:18:00|49215|49210|49210|49205|49220|49215|49210|49205|78
1605871090000|2020-11-20 11:18:10|49215|49210|49215|49210|49215|49210|49215|49210|22
1605871100000|2020-11-20 11:18:20|49210|49205|49205|49195|49210|49210|49205|49195|85
1605871110000|2020-11-20 11:18:30|49210|49200|49210|49205|49215|49210|49205|49200|274
1605871120000|2020-11-20 11:18:40|49215|49200|49210|49205|49215|49210|49205|49200|159
1605871130000|2020-11-20 11:18:50|49215||49215||49215||49215||0
1605871140000|2020-11-20 11:19:00|49210|49200|49205|49200|49210|49200|49205|49200|126
1605871160000|2020-11-20 11:19:20|49200|49195|49205|49195|49205|49200|49200|49185|73
1605871170000|2020-11-20 11:19:30|49200|49200|49225|49220|49225|49220|49200|49200|520
1605871180000|2020-11-20 11:19:40|49220|49215|49215|49210|49220|49215|49215|49205|43
1605871190000|2020-11-20 11:19:50|49210|49205|49210|49205|49210|49205|49210|49205|6
1605871200000|2020-11-20 11:20:00|49205|49200|49205|49195|49210|49205|49205|49195|164
1605871210000|2020-11-20 11:20:10|49200|49190|49200|49190|49200|49195|49195|49185|75
1605871220000|2020-11-20 11:20:20|49195|49185|49195|49185|49195|49190|49190|49180|57
1605871230000|2020-11-20 11:20:30|49190|49190|49195|49190|49195|49190|49190|49185|2
1605871240000|2020-11-20 11:20:40||49185||49190||49190||49185|0
1605871250000|2020-11-20 11:20:50|49200|49195|49200|49190|49205|49195|49200|49190|49
1605871260000|2020-11-20 11:21:00|49195||49195||49200||49195||0
1605871270000|2020-11-20 11:21:10|49190|49185|49190|49185|49190|49185|49190|49180|24
1605871280000|2020-11-20 11:21:20|49195|49190|49195|49185|49195|49190|49195|49185|10
1605871300000|2020-11-20 11:21:40|49190|49180|49175|49170|49190|49180|49175|49170|98
1605871310000|2020-11-20 11:21:50|49170|49165|49170|49165|49170|49165|49170|49165|12
1605871320000|2020-11-20 11:22:00|49165|49160|49165|49160|49165|49160|49160|49150|108
1605871330000|2020-11-20 11:22:10|||||||||33
1605871350000|2020-11-20 11:22:30|||||||||13
1605871370000|2020-11-20 11:22:50|49170|49165|49175|49170|49175|49170|49170|49165|225
1605871380000|2020-11-20 11:23:00|49180|49175|49175|49170|49180|49175|49175|49170|177
1605871390000|2020-11-20 11:23:10||49165||49165||49165||49165|125
1605871400000|2020-11-20 11:23:20||49170||49170||49170||49170|0
1605871410000|2020-11-20 11:23:30|49180|49175|49180|49175|49180|49175|49180|49170|111
1605871420000|2020-11-20 11:23:40||49170||49170||49175||49170|14
1605871430000|2020-11-20 11:23:50||49175||49175||49175||49175|30
1605871440000|2020-11-20 11:24:00|49175|49170|49170|49160|49175|49170|49170|49160|30
1605871450000|2020-11-20 11:24:10|49175|49165|49165|49160|49175|49170|49165|49160|159
1605871460000|2020-11-20 11:24:20|49160|49155|49160|49155|49165|49155|49160|49155|35
1605871470000|2020-11-20 11:24:30|49165|49160|49165|49155|49165|49160|49165|49155|2
1605871480000|2020-11-20 11:24:40|49170|49160|49180|49175|49195|49185|49170|49155|395
1605871490000|2020-11-20 11:24:50|49175|49170|49180|49170|49180|49175|49175|49170|90
1605871500000|2020-11-20 11:25:00|49175|49165|49170|49165|49175|49165|49170|49165|70
1605871510000|2020-11-20 11:25:10|49165|49160|49165|49160|49170|49165|49165|49160|67
1605871520000|2020-11-20 11:25:20|49170|49165|49165|49160|49170|49165|49165|49160|62
1605871530000|2020-11-20 11:25:30|49160|49155|49160|49155|49165|49160|49160|49155|104
1605871540000|2020-11-20 11:25:40|49165|49160|49165|49160|49165|49160|49165|49160|14
1605871560000|2020-11-20 11:26:00|49160|49155|49185|49180|49185|49180|49160|49155|619
1605871570000|2020-11-20 11:26:10|49180|49175|49180|49170|49185|49180|49180|49170|266
1605871580000|2020-11-20 11:26:20|49175|49165|49165|49160|49175|49165|49165|49160|148
1605871600000|2020-11-20 11:26:40|49160|49155|49160|49155|49160|49155|49160|49155|3
1605871610000|2020-11-20 11:26:50|49155|49150|49145|49140|49155|49150|49145|49140|213
1605871620000|2020-11-20 11:27:00|49150|49145|49155|49150|49160|49150|49150|49145|103
1605871630000|2020-11-20 11:27:10|49160|49155|49160|49155|49165|49155|49160|49150|158
1605871640000|2020-11-20 11:27:20|49165|49160|49170|49160|49170|49165|49165|49155|115
1605871650000|2020-11-20 11:27:30||49165||49165||49165||49160|6
1605871660000|2020-11-20 11:27:40|||||||||20
1605871670000|2020-11-20 11:27:50|49165|49160|49160|49150|49165|49160|49160|49150|43
1605871680000|2020-11-20 11:28:00|49155|49155|49170|49160|49170|49160|49155|49155|46
1605871690000|2020-11-20 11:28:10|49165|49155|49165|49160|49165|49160|49160|49155|16
1605871700000|2020-11-20 11:28:20|49170|49165|49170|49165|49170|49165|49170|49165|134
1605871710000|2020-11-20 11:28:30|||||||||39
1605871720000|2020-11-20 11:28:40|49165|49160|49170|49165|49170|49165|49165|49160|34
1605871730000|2020-11-20 11:28:50|49165|49160|49155|49150|49165|49160|49155|49150|74
1605871740000|2020-11-20 11:29:00|49150|49145|49155|49150|49155|49150|49150|49145|97
1605871750000|2020-11-20 11:29:10|49160|49155|49160|49155|49160|49155|49155|49150|43
1605871760000|2020-11-20 11:29:20|||||||||15
1605871770000|2020-11-20 11:29:30|49155|49150|49155|49150|49155|49150|49155|49150|0
1605871780000|2020-11-20 11:29:40|49160|49155|49165|49160|49165|49160|49160|49155|117
1605871790000|2020-11-20 11:29:50|49170|49165|49180|49170|49180|49170|49165|49165|227
1605871800000|2020-11-20 11:30:00|49175|49165|49170|49160|49180|49170|49165|49160|160
1605871810000|2020-11-20 11:30:10|49165|49165|49170|49160|49170|49165|49165|49160|20
1605871820000|2020-11-20 11:30:20|49165||49165||49165||49165||0
1605871830000|2020-11-20 11:30:30|49170|49165|49170|49165|49170|49165|49170|49160|73
1605871840000|2020-11-20 11:30:40|49175|49170|49175|49170|49175|49170|49170|49165|163
1605871850000|2020-11-20 11:30:50|49170|49165|49170|49165|49170|49170|49170|49165|14
1605871860000|2020-11-20 11:31:00|49165|49160|49170|49160|49170|49165|49165|49160|87
1605871870000|2020-11-20 11:31:10|49165|49165|49170|49165|49170|49165|49165|49160|85
1605871920000|2020-11-20 11:32:00|49165|49160|49170|49165|49170|49165|49165|49160|94
1605871930000|2020-11-20 11:32:10|49165|49160|49165|49160|49165|49160|49165|49160|40
1605871940000|2020-11-20 11:32:20|49170|49165|49185|49175|49185|49175|49170|49165|250
1605871950000|2020-11-20 11:32:30|49180|49170|49185|49180|49190|49180|49175|49170|175
1605871960000|2020-11-20 11:32:40|49180|49175|49175|49170|49180|49175|49170|49160|106
1605871970000|2020-11-20 11:32:50|49170|49165|49175|49160|49175|49170|49165|49160|119
1605871980000|2020-11-20 11:33:00|49170|49165|49175|49165|49175|49165|49165|49165|29
1605871990000|2020-11-20 11:33:10|49170|49160|49175|49170|49185|49175|49165|49160|373
1605872000000|2020-11-20 11:33:20|49180|49175|49180|49175|49190|49185|49180|49170|123
1605872010000|2020-11-20 11:33:30|49185|49170|49180|49175|49185|49175|49180|49170|0
1605872020000|2020-11-20 11:33:40|49175|49170|49180|49175|49180|49175|49175|49170|47
1605872030000|2020-11-20 11:33:50|49185|49180|49190|49185|49190|49185|49185|49180|126
1605872040000|2020-11-20 11:34:00|49185|49180|49170|49165|49185|49180|49170|49165|126
1605872050000|2020-11-20 11:34:10||49160||49165||49165||49160|0
1605872060000|2020-11-20 11:34:20|49175|49170|49170|49165|49175|49170|49170|49160|19
1605872070000|2020-11-20 11:34:30|49165|49160|49170|49165|49170|49165|49165|49160|4
1605872080000|2020-11-20 11:34:40|49175|49170|49175|49165|49175|49170|49170|49165|111
1605872090000|2020-11-20 11:34:50|49170||49170||49170||49170||0
1605872100000|2020-11-20 11:35:00|49165|49160|49165|49160|49170|49160|49165|49155|136
1605872110000|2020-11-20 11:35:10|49170|49165|49170|49160|49170|49165|49160|49155|112
1605872120000|2020-11-20 11:35:20|49175|49165|49185|49180|49185|49180|49175|49165|295
1605872130000|2020-11-20 11:35:30|||||||||145
1605872140000|2020-11-20 11:35:40|49190|49185|49190|49185|49190|49185|49190|49185|0
1605872150000|2020-11-20 11:35:50|49185|49180|49185|49175|49185|49180|49185|49175|107
1605872160000|2020-11-20 11:36:00|49180|49170|49165|49160|49180|49170|49165|49160|18
1605872210000|2020-11-20 11:36:50|49160|49155|49150|49145|49160|49155|49150|49145|214
1605872220000|2020-11-20 11:37:00|49145|49140|49150|49145|49150|49145|49145|49140|148
1605872230000|2020-11-20 11:37:10|||||||||22
1605872240000|2020-11-20 11:37:20|49155|49150|49150|49145|49155|49150|49150|49145|132
1605872250000|2020-11-20 11:37:30|||||||||25
1605872260000|2020-11-20 11:37:40|49155|49150|49155|49150|49155|49150|49155|49150|141
1605872270000|2020-11-20 11:37:50|49150|49145|49150|49145|49155|49145|49145|49140|209
1605872280000|2020-11-20 11:38:00|49145|49140|49140|49135|49145|49140|49140|49135|106
1605872300000|2020-11-20 11:38:20|49145|49140|49150|49145|49150|49145|49145|49140|125
1605872310000|2020-11-20 11:38:30|49145|49140|49140|49135|49145|49140|49140|49135|231
1605872320000|2020-11-20 11:38:40|49145|49140|49145|49140|49150|49145|49145|49135|230
1605872330000|2020-11-20 11:38:50|49140|49135|49155|49145|49155|49145|49140|49135|397
1605872340000|2020-11-20 11:39:00|49150|49150|49155|49150|49155|49150|49150|49150|111
1605872350000|2020-11-20 11:39:10|49150|49145|49150|49145|49155|49145|49150|49145|7
1605872360000|2020-11-20 11:39:20|49155|49150|49165|49155|49165|49160|49155|49145|140
1605872370000|2020-11-20 11:39:30|49160|49150|49160|49155|49160|49155|49155|49150|34
1605872380000|2020-11-20 11:39:40|49155|49150|49155|49150|49160|49150|49150|49145|62
1605872390000|2020-11-20 11:39:50|49150|49145|49155|49150|49155|49150|49150|49140|211
1605872400000|2020-11-20 11:40:00|49160|49155|49170|49165|49170|49165|49160|49155|166
1605872410000|2020-11-20 11:40:10|49165|49160|49165|49160|49170|49165|49165|49160|66
1605872430000|2020-11-20 11:40:30|49170|49165|49160|49150|49170|49165|49160|49150|79
1605872450000|2020-11-20 11:40:50|49165|49155|49180|49175|49180|49175|49165|49150|327
1605872460000|2020-11-20 11:41:00|49175|49170|49175|49170|49175|49170|49175|49165|27
1605872470000|2020-11-20 11:41:10|49170|49165|49170|49165|49175|49170|49170|49165|81
1605872490000|2020-11-20 11:41:30|||||||||16
1605872500000|2020-11-20 11:41:40|49175|49170|49175|49165|49175|49170|49170|49165|136
1605872510000|2020-11-20 11:41:50|49170|49160|49175|49170|49175|49170|49165|49160|111
1605872520000|2020-11-20 11:42:00|49170|49165|49165|49160|49170|49170|49165|49160|31
1605872540000|2020-11-20 11:42:20|49160|49155|49165|49160|49165|49160|49160|49155|106
1605872550000|2020-11-20 11:42:30|49160|49155|49165|49160|49165|49160|49160|49155|66
1605872560000|2020-11-20 11:42:40|49160|49155|49165|49160|49165|49160|49160|49155|10
1605872570000|2020-11-20 11:42:50|49160|49155|49165|49160|49165|49160|49160|49155|0
1605872580000|2020-11-20 11:43:00|49160|49155|49160|49155|49160|49155|49160|49155|12
1605872590000|2020-11-20 11:43:10|49155|49150|49160|49155|49160|49155|49155|49150|134
1605872600000|2020-11-20 11:43:20|||||||||12
1605872610000|2020-11-20 11:43:30|||||||||10
1605872630000|2020-11-20 11:43:50|49165|49160|49165|49160|49165|49160|49165|49160|112
1605872640000|2020-11-20 11:44:00|49170|49165|49175|49170|49175|49170|49170|49165|519
1605872650000|2020-11-20 11:44:10|||||||||103
1605872660000|2020-11-20 11:44:20|||||||||1
1605872670000|2020-11-20 11:44:30|||||||||3
1605872680000|2020-11-20 11:44:40|49180|49175|49190|49185|49190|49185|49180|49175|436
1605872690000|2020-11-20 11:44:50|||||||||77
1605872700000|2020-11-20 11:45:00|49185|49180|49190|49185|49200|49195|49180|49175|173
1605872720000|2020-11-20 11:45:20|||||||||16
1605872730000|2020-11-20 11:45:30|49185|49180|49190|49185|49190|49185|49185|49180|46
1605872740000|2020-11-20 11:45:40|49185|49180|49200|49190|49200|49190|49185|49180|206
1605872750000|2020-11-20 11:45:50|49205|49195|49215|49205|49215|49210|49200|49195|138
1605872760000|2020-11-20 11:46:00|49210|49210|49210|49200|49210|49210|49200|49195|67
1605872770000|2020-11-20 11:46:10|49205|49205|49205|49200|49210|49205|49200|49195|82
1605872790000|2020-11-20 11:46:30|49210|49205|49225|49220|49225|49220|49210|49205|136
1605872800000|2020-11-20 11:46:40|49230|49225|49230|49225|49230|49225|49225|49220|0
1605872810000|2020-11-20 11:46:50|49225|49220|49220|49215|49225|49220|49220|49215|53
1605872820000|2020-11-20 11:47:00|||||||||15
1605872830000|2020-11-20 11:47:10|49215|49210|49215|49210|49220|49210|49215|49210|86
1605872840000|2020-11-20 11:47:20|49220|49215|49225|49215|49225|49215|49220|49215|112
1605872850000|2020-11-20 11:47:30|49220||49220||49225||49220||0
1605872860000|2020-11-20 11:47:40|49215|49210|49205|49200|49215|49210|49205|49200|98
1605872870000|2020-11-20 11:47:50|49210|49205|49210|49200|49215|49205|49210|49200|49
1605872880000|2020-11-20 11:48:00|49205|49205|49205|49200|49210|49205|49205|49200|49
1605872890000|2020-11-20 11:48:10|49210|49205|49210|49205|49210|49205|49210|49200|94
1605872900000|2020-11-20 11:48:20|||||||||3
1605872920000|2020-11-20 11:48:40|49215|49210|49210|49205|49215|49210|49210|49205|185
1605872950000|2020-11-20 11:49:10|49205|49200|49205|49200|49210|49205|49205|49200|140
1605872960000|2020-11-20 11:49:20|49210|49205|49215|49210|49215|49210|49210|49205|15
1605872970000|2020-11-20 11:49:30|49220|49215|49225|49220|49230|49220|49220|49215|24
1605872980000|2020-11-20 11:49:40|49230||49225||49230||49225||0
1605872990000|2020-11-20 11:49:50|49220|49215|49225|49220|49225|49220|49220|49215|100
1605873000000|2020-11-20 11:50:00|49220|49215|49220|49215|49225|49215|49220|49215|38
1605873020000|2020-11-20 11:50:20|49215|49210|49220|49215|49220|49215|49215|49210|15
1605873030000|2020-11-20 11:50:30|49225|49220|49220|49215|49225|49220|49220|49215|45
1605873040000|2020-11-20 11:50:40|49215|49210|49215|49210|49215|49210|49215|49210|136
1605873050000|2020-11-20 11:50:50|49210|49205|49205|49200|49210|49205|49205|49200|20
1605873060000|2020-11-20 11:51:00|49200|49195|49200|49195|49200|49200|49200|49195|53
1605873070000|2020-11-20 11:51:10|49195|49190|49195|49190|49200|49190|49195|49185|31
1605873080000|2020-11-20 11:51:20|49190|49185|49195|49190|49195|49190|49190|49185|101
1605873090000|2020-11-20 11:51:30|49190|49185|49180|49175|49195|49190|49180|49170|133
1605873100000|2020-11-20 11:51:40|49185|49180|49180|49170|49190|49185|49180|49170|45
1605873110000|2020-11-20 11:51:50||49175||49175||49175||49170|36
1605873120000|2020-11-20 11:52:00|49175|49170|49175|49170|49180|49175|49175|49170|121
1605873130000|2020-11-20 11:52:10|49170|49165|49175|49165|49175|49165|49170|49165|50
1605873140000|2020-11-20 11:52:20|49170||49170||49170||49170||0
1605873170000|2020-11-20 11:52:50|49165|49160|49165|49160|49165|49160|49165|49155|39
1605873180000|2020-11-20 11:53:00|49170|49165|49170|49165|49170|49165|49170|49165|46
1605873190000|2020-11-20 11:53:10|49165|49160|49170|49165|49170|49165|49165|49160|32
1605873200000|2020-11-20 11:53:20|49175|49170|49180|49175|49180|49175|49175|49170|282
1605873210000|2020-11-20 11:53:30|49175|49170|49190|49180|49195|49185|49175|49170|553
1605873220000|2020-11-20 11:53:40|49195|49185|49190|49185|49195|49190|49185|49180|371
1605873230000|2020-11-20 11:53:50|49195|49190|49195|49190|49205|49195|49190|49185|39
1605873240000|2020-11-20 11:54:00|49190|49185|49195|49190|49195|49190|49190|49185|67
1605873250000|2020-11-20 11:54:10|49190|49185|49195|49190|49195|49190|49190|49185|41
1605873260000|2020-11-20 11:54:20|49200|49195|49200|49195|49200|49195|49200|49195|173
1605873270000|2020-11-20 11:54:30|49195|49190|49195|49185|49195|49190|49190|49180|161
1605873280000|2020-11-20 11:54:40||49190||49190||49190||49190|0
1605873290000|2020-11-20 11:54:50|49190|49185|49195|49190|49195|49190|49190|49185|85
1605873300000|2020-11-20 11:55:00|49200|49195|49200|49190|49200|49195|49195|49190|153
1605873310000|2020-11-20 11:55:10|49195|49185|49185|49180|49195|49185|49185|49180|95
1605873320000|2020-11-20 11:55:20|49190|49185|49190|49185|49195|49185|49190|49185|18
1605873330000|2020-11-20 11:55:30|49195|49190|49200|49195|49200|49195|49195|49190|181
1605873340000|2020-11-20 11:55:40|49205|49200|49215|49210|49215|49210|49200|49195|188
1605873350000|2020-11-20 11:55:50|49210|49205|49200|49195|49210|49205|49200|49195|170
1605873360000|2020-11-20 11:56:00|49195|49190|49195|49190|49195|49190|49195|49190|48
1605873370000|2020-11-20 11:56:10|49200|49195|49200|49195|49205|49195|49200|49190|64
1605873380000|2020-11-20 11:56:20|49195|49190|49200|49195|49200|49195|49195|49190|50
1605873400000|2020-11-20 11:56:40|49205|49200|49200|49195|49205|49200|49200|49195|156
1605873410000|2020-11-20 11:56:50|||||||||18
1605873420000|2020-11-20 11:57:00|49195|49190|49200|49195|49200|49195|49195|49190|28
1605873430000|2020-11-20 11:57:10|49195|49190|49195|49190|49195|49190|49195|49190|48
1605873440000|2020-11-20 11:57:20|49200|49195|49200|49195|49205|49200|49200|49195|133
1605873450000|2020-11-20 11:57:30|49205|49200|49205|49200|49205|49200|49205|49200|53
1605873460000|2020-11-20 11:57:40|49200|49195|49205|49200|49205|49200|49200|49195|20
1605873470000|2020-11-20 11:57:50|||||||||4
1605873490000|2020-11-20 11:58:10|||||||||61
1605873500000|2020-11-20 11:58:20|49200|49195|49205|49200|49205|49200|49200|49195|83
1605873510000|2020-11-20 11:58:30|49200|49195|49195|49190|49200|49195|49195|49190|141
1605873520000|2020-11-20 11:58:40|49200|49195|49200|49195|49205|49200|49200|49190|46
1605873530000|2020-11-20 11:58:50|49205|49200|49205|49200|49210|49205|49205|49200|162
1605873540000|2020-11-20 11:59:00|49200|49195|49205|49200|49205|49200|49195|49190|234
1605873550000|2020-11-20 11:59:10|49200|49195|49195|49190|49205|49200|49195|49190|4
1605873570000|2020-11-20 11:59:30|49200|49195|49205|49195|49205|49195|49195|49190|304
1605873580000|2020-11-20 11:59:40|49210|49200|49205|49200|49210|49205|49205|49200|166
1605873590000|2020-11-20 11:59:50|49200|49195|49205|49195|49205|49200|49190|49185|288
1605873600000|2020-11-20 12:00:00|49200||49205||49205||49200||0
1605873610000|2020-11-20 12:00:10|49200|49190|49200|49190|49200|49195|49195|49190|12
1605873620000|2020-11-20 12:00:20|49195||49195||49195||49195||0
1605873630000|2020-11-20 12:00:30|||||||||12
1605873640000|2020-11-20 12:00:40|49190|49185|49185|49180|49190|49185|49185|49180|143
1605873660000|2020-11-20 12:01:00|49180|49175|49180|49175|49185|49180|49175|49170|98
1605873670000|2020-11-20 12:01:10|49185|49180|49185|49175|49185|49180|49180|49175|5
1605873680000|2020-11-20 12:01:20|49180|49180|49180|49175|49185|49180|49180|49175|2
1605873690000|2020-11-20 12:01:30|49185|49180|49185|49175|49185|49180|49185|49175|2
1605873700000|2020-11-20 12:01:40|49180|49180|49180|49175|49180|49180|49180|49175|260
1605873710000|2020-11-20 12:01:50|49185|49180|49185|49180|49185|49180|49185|49180|0
1605873720000|2020-11-20 12:02:00|49190|49185|49190|49180|49190|49185|49190|49180|227
1605873730000|2020-11-20 12:02:10|49185|49185|49195|49190|49195|49190|49185|49180|131
1605873750000|2020-11-20 12:02:30|49190|49180|49190|49185|49190|49185|49185|49180|332
1605873770000|2020-11-20 12:02:50|49195|49190|49200|49195|49200|49195|49195|49190|277
1605873780000|2020-11-20 12:03:00|49195|49190|49200|49195|49200|49195|49195|49190|24
1605873790000|2020-11-20 12:03:10|49195|49190|49195|49190|49195|49190|49195|49190|23
1605873800000|2020-11-20 12:03:20|49200|49195|49195|49190|49200|49195|49195|49190|30
1605873820000|2020-11-20 12:03:40|49200|49195|49200|49195|49200|49195|49195|49190|75
1605873830000|2020-11-20 12:03:50|49195|49190|49200|49190|49200|49190|49195|49190|60
1605873840000|2020-11-20 12:04:00|49195|49185|49195|49190|49200|49190|49190|49185|134
1605873850000|2020-11-20 12:04:10||49185||49185||49185||49185|0
1605873860000|2020-11-20 12:04:20||49190||49185||49190||49185|0
1605873870000|2020-11-20 12:04:30||49190||49190||49190||49190|22
1605873880000|2020-11-20 12:04:40|49200|49195|49200|49195|49200|49195|49195|49190|225
1605873890000|2020-11-20 12:04:50|49205|49200|49200|49195|49205|49200|49200|49195|85
1605873910000|2020-11-20 12:05:10|49195|49190|49195|49190|49195|49190|49190|49185|120
1605873920000|2020-11-20 12:05:20|49190|49185|49190|49185|49195|49185|49190|49185|0
1605873930000|2020-11-20 12:05:30|49195|49190|49190|49185|49195|49190|49190|49185|12
1605873940000|2020-11-20 12:05:40|49195|49190|49190|49185|49195|49190|49190|49185|67
1605873950000|2020-11-20 12:05:50|49185|49180|49180|49175|49185|49180|49175|49170|172
1605873960000|2020-11-20 12:06:00|49175|49170|49175|49170|49175|49170|49175|49165|15
1605873980000|2020-11-20 12:06:20|49170|49165|49170|49165|49170|49165|49170|49160|178
1605873990000|2020-11-20 12:06:30|49165|49160|49170|49165|49175|49170|49165|49160|122
1605874000000|2020-11-20 12:06:40|49165|49160|49165|49160|49165|49160|49165|49160|37
1605874020000|2020-11-20 12:07:00|49160|49155|49180|49175|49185|49175|49160|49155|380
1605874030000|2020-11-20 12:07:10|49175|49170|49185|49180|49185|49180|49170|49165|278
1605874040000|2020-11-20 12:07:20|49180|49175|49180|49170|49180|49175|49175|49170|119
1605874050000|2020-11-20 12:07:30|49175|49165|49165|49155|49175|49165|49165|49155|31
1605874060000|2020-11-20 12:07:40|49160|49150|49155|49150|49160|49155|49155|49150|20
1605874070000|2020-11-20 12:07:50|49160|49155|49160|49155|49160|49155|49160|49155|102
1605874080000|2020-11-20 12:08:00|49155|49150|49160|49155|49160|49155|49155|49150|26
1605874090000|2020-11-20 12:08:10|49155|49150|49155|49150|49155|49150|49155|49150|0
1605874110000|2020-11-20 12:08:30|49160|49155|49155|49150|49160|49155|49155|49150|11
1605874120000|2020-11-20 12:08:40|49150|49145|49150|49145|49150|49145|49150|49140|109
1605874130000|2020-11-20 12:08:50|49145|49140|49145|49140|49145|49140|49145|49135|0
1605874140000|2020-11-20 12:09:00|49140|49135|49140|49135|49140|49135|49140|49130|0
1605874150000|2020-11-20 12:09:10|49135|49130|49140|49135|49140|49135|49135|49130|106
1605874160000|2020-11-20 12:09:20|49135|49130|49140|49135|49140|49135|49135|49130|39
1605874170000|2020-11-20 12:09:30|49135|49130|49135|49130|49135|49130|49135|49130|71
1605874190000|2020-11-20 12:09:50|49140|49135|49140|49135|49140|49135|49140|49135|143
1605874200000|2020-11-20 12:10:00|49145|49140|49145|49140|49145|49140|49145|49140|144
1605874220000|2020-11-20 12:10:20|49140|49135|49140|49135|49145|49140|49140|49135|85
1605874230000|2020-11-20 12:10:30|49135|49130|49140|49135|49140|49135|49135|49130|15
1605874240000|2020-11-20 12:10:40|49135|49130|49140|49135|49140|49135|49135|49130|93
1605874250000|2020-11-20 12:10:50|||||||||14
1605874260000|2020-11-20 12:11:00||49130||49135||49135||49130|4
1605874270000|2020-11-20 12:11:10|||||||||9
1605874280000|2020-11-20 12:11:20|49145|49140|49140|49135|49145|49140|49140|49135|139
1605874290000|2020-11-20 12:11:30|49135|49130|49130|49125|49140|49130|49130|49125|249
1605874300000|2020-11-20 12:11:40|49125|49120|49130|49125|49130|49125|49125|49120|103
1605874310000|2020-11-20 12:11:50|49135|49130|49160|49150|49160|49150|49135|49130|499
1605874320000|2020-11-20 12:12:00|49155|49145|49155|49150|49160|49150|49150|49140|169
1605874340000|2020-11-20 12:12:20|49160|49155|49160|49155|49160|49155|49160|49155|193
1605874350000|2020-11-20 12:12:30|49165|49150|49160|49155|49170|49165|49160|49150|343
1605874360000|2020-11-20 12:12:40|49165|49160|49170|49165|49170|49165|49160|49155|80
1605874370000|2020-11-20 12:12:50|49175|49170|49180|49175|49180|49175|49170|49165|53
1605874390000|2020-11-20 12:13:10|49175|49170|49180|49170|49180|49170|49175|49170|109
1605874400000|2020-11-20 12:13:20|49175|49165|49175|49170|49175|49170|49170|49165|144
1605874410000|2020-11-20 12:13:30|49170|49165|49170|49165|49170|49170|49170|49165|0
1605874420000|2020-11-20 12:13:40|49175|49170|49170|49165|49175|49170|49170|49165|13
1605874430000|2020-11-20 12:13:50|49165|49160|49170|49160|49170|49165|49165|49160|56
1605874440000|2020-11-20 12:14:00||49155||49155||49160||49155|0
1605874450000|2020-11-20 12:14:10||49160||49155||49160||49155|0
1605874460000|2020-11-20 12:14:20||49160||49160||49160||49160|0
1605874470000|2020-11-20 12:14:30|49165|49155|49160|49155|49165|49155|49160|49155|17
1605874490000|2020-11-20 12:14:50|49155|49150|49160|49150|49160|49155|49155|49150|201
1605874500000|2020-11-20 12:15:00|49155||49155||49160||49155||2
1605874510000|2020-11-20 12:15:10|49160|49155|49155|49150|49160|49155|49155|49150|46
1605874520000|2020-11-20 12:15:20|49160|49155|49155|49150|49160|49155|49155|49150|1
1605874540000|2020-11-20 12:15:40|49150|49145|49150|49145|49155|49150|49150|49145|163
1605874550000|2020-11-20 12:15:50|49155|49150|49155|49150|49155|49150|49155|49150|25
1605874560000|2020-11-20 12:16:00|49150|49145|49155|49150|49155|49150|49150|49145|126
1605874570000|2020-11-20 12:16:10|49150|49145|49140|49135|49150|49145|49135|49125|194
1605874580000|2020-11-20 12:16:20|||||||||8
1605874610000|2020-11-20 12:16:50|49135|49130|49135|49130|49140|49130|49135|49130|69
1605874630000|2020-11-20 12:17:10|||||||||75
1605874640000|2020-11-20 12:17:20|||||||||47
1605874650000|2020-11-20 12:17:30|49140|49135|49150|49145|49150|49145|49135|49130|409
1605874660000|2020-11-20 12:17:40|49145|49140|49160|49150|49160|49155|49145|49140|362
1605874670000|2020-11-20 12:17:50|||||||||52
1605874680000|2020-11-20 12:18:00|49155|49145|49175|49170|49175|49170|49150|49145|723
1605874690000|2020-11-20 12:18:10|49180|49175|49180|49170|49185|49175|49170|49165|154
1605874700000|2020-11-20 12:18:20||49175||49170||49175||49170|0
1605874710000|2020-11-20 12:18:30|49175|49165|49170|49165|49180|49165|49170|49165|29
1605874720000|2020-11-20 12:18:40|49165|49160|49165|49160|49170|49165|49165|49160|64
1605874730000|2020-11-20 12:18:50|49160|49155|49160|49155|49160|49155|49160|49150|0
1605874760000|2020-11-20 12:19:20|49155|49150|49150|49145|49160|49155|49150|49145|218
1605874770000|2020-11-20 12:19:30|49155|49150|49155|49145|49155|49150|49150|49145|74
1605874780000|2020-11-20 12:19:40||49150||49150||49150||49150|0
1605874790000|2020-11-20 12:19:50|||||||||7
1605874800000|2020-11-20 12:20:00|49150|49145|49145|49140|49150|49145|49145|49140|118
1605874820000|2020-11-20 12:20:20|49150|49145|49150|49145|49150|49145|49145|49140|139
1605874860000|2020-11-20 12:21:00|49145|49140|49155|49150|49155|49150|49145|49140|130
1605874870000|2020-11-20 12:21:10|||||||||20
1605874880000|2020-11-20 12:21:20|49160|49155|49170|49165|49170|49165|49160|49155|221
1605874890000|2020-11-20 12:21:30|49175|49170|49170|49165|49175|49170|49165|49160|190
1605874900000|2020-11-20 12:21:40|49175|49160|49170|49165|49175|49165|49165|49160|190
1605874920000|2020-11-20 12:22:00|49165|49160|49175|49165|49175|49170|49165|49160|179
1605874930000|2020-11-20 12:22:10|49170||49170||49175||49170||0
1605874940000|2020-11-20 12:22:20|49165|49160|49165|49160|49170|49165|49165|49160|118
1605874950000|2020-11-20 12:22:30|49170|49165|49175|49170|49175|49170|49170|49165|83
1605874960000|2020-11-20 12:22:40|||||||||10
1605874970000|2020-11-20 12:22:50|49170|49165|49170|49165|49170|49165|49170|49165|25
1605874990000|2020-11-20 12:23:10|||||||||1
1605875000000|2020-11-20 12:23:20|49165|49160|49165|49155|49170|49165|49155|49150|483
1605875010000|2020-11-20 12:23:30|49160|49150|49155|49150|49160|49150|49155|49150|52
1605875020000|2020-11-20 12:23:40|49150|49145|49155|49150|49160|49155|49150|49145|220
1605875030000|2020-11-20 12:23:50|49160|49155|49160|49150|49160|49155|49155|49150|55
1605875040000|2020-11-20 12:24:00|49155|49155|49160|49155|49160|49155|49155|49150|148
1605875050000|2020-11-20 12:24:10|49155|49150|49155|49150|49160|49150|49155|49150|156
1605875060000|2020-11-20 12:24:20|49150|49145|49155|49150|49155|49150|49150|49145|111
1605875070000|2020-11-20 12:24:30|||||||||31
1605875080000|2020-11-20 12:24:40|49150|49145|49155|49150|49155|49150|49150|49145|153
1605875090000|2020-11-20 12:24:50|||||||||9
1605875100000|2020-11-20 12:25:00|49150|49145|49155|49150|49155|49150|49150|49145|97
1605875110000|2020-11-20 12:25:10|49150|49145|49155|49150|49155|49150|49150|49145|169
1605875120000|2020-11-20 12:25:20|49150|49145|49150|49145|49155|49145|49145|49140|248
1605875130000|2020-11-20 12:25:30|49145|49140|49145|49140|49145|49140|49145|49140|98
1605875140000|2020-11-20 12:25:40|49140|49135|49140|49130|49140|49135|49140|49130|159
1605875150000|2020-11-20 12:25:50||49135||49130||49135||49130|11
1605875160000|2020-11-20 12:26:00|49135|49135|49140|49130|49140|49135|49135|49130|146
1605875170000|2020-11-20 12:26:10|49135|49135|49135|49130|49140|49135|49135|49130|52
1605875180000|2020-11-20 12:26:20|||||||||1
1605875190000|2020-11-20 12:26:30|49140|49135|49135|49130|49140|49135|49135|49130|115
1605875220000|2020-11-20 12:27:00|||||||||21
1605875230000|2020-11-20 12:27:10|49140|49135|49135|49130|49140|49135|49135|49130|412
1605875240000|2020-11-20 12:27:20|49130|49125|49130|49125|49135|49130|49130|49125|182
1605875250000|2020-11-20 12:27:30|49135|49130|49140|49135|49140|49135|49130|49125|446
1605875260000|2020-11-20 12:27:40|49135|49130|49145|49140|49145|49140|49135|49130|483
1605875270000|2020-11-20 12:27:50|49140|49135|49140|49135|49145|49140|49140|49135|49
1605875280000|2020-11-20 12:28:00|49135|49130|49140|49130|49140|49135|49135|49130|102
1605875290000|2020-11-20 12:28:10|49135||49135||49140||49135||3
1605875300000|2020-11-20 12:28:20|49130|49125|49135|49130|49135|49130|49130|49125|274
1605875310000|2020-11-20 12:28:30|||||||||3
1605875330000|2020-11-20 12:28:50|49140|49135|49140|49135|49140|49135|49140|49135|235
1605875350000|2020-11-20 12:29:10|||||||||4
1605875360000|2020-11-20 12:29:20|49135|49130|49140|49135|49140|49135|49135|49130|323
1605875370000|2020-11-20 12:29:30|49135|49130|49135|49130|49135|49130|49135|49130|91
1605875390000|2020-11-20 12:29:50|49130|49125|49135|49130|49135|49130|49130|49125|316
1605875400000|2020-11-20 12:30:00|49130|49125|49135|49130|49135|49130|49130|49125|231
1605875410000|2020-11-20 12:30:10|||||||||69
1605875420000|2020-11-20 12:30:20|49140|49135|49140|49135|49140|49135|49135|49130|483
1605875430000|2020-11-20 12:30:30|49145|49140|49145|49140|49145|49140|49145|49140|782
1605875440000|2020-11-20 12:30:40|||||||||45
1605875460000|2020-11-20 12:31:00|49150|49135|49165|49155|49165|49155|49145|49135|1786
1605875470000|2020-11-20 12:31:10|49160|49160|49165|49160|49165|49160|49160|49155|722
1605875480000|2020-11-20 12:31:20|49170|49165|49170|49165|49170|49165|49170|49165|340
1605875500000|2020-11-20 12:31:40|49165|49160|49165|49160|49165|49160|49165|49160|163
1605875510000|2020-11-20 12:31:50|49160|49155|49165|49160|49165|49160|49155|49150|4687
1605875520000|2020-11-20 12:32:00|49160|49155|49165|49160|49165|49160|49160|49155|202
1605875530000|2020-11-20 12:32:10|49160|49155|49160|49155|49160|49155|49160|49155|19
1605875540000|2020-11-20 12:32:20|49165|49160|49160|49155|49165|49160|49160|49155|1
1605875550000|2020-11-20 12:32:30|49165|49160|49165|49160|49170|49165|49165|49160|242
1605875560000|2020-11-20 12:32:40|49160|49155|49165|49160|49165|49160|49160|49155|53
1605875580000|2020-11-20 12:33:00|49160|49155|49160|49155|49160|49155|49160|49150|268
1605875590000|2020-11-20 12:33:10|49165|49160|49165|49160|49165|49160|49160|49155|67
1605875600000|2020-11-20 12:33:20|49170|49165|49180|49175|49180|49175|49170|49165|492
1605875610000|2020-11-20 12:33:30|49175|49170|49165|49160|49175|49170|49165|49160|51
1605875620000|2020-11-20 12:33:40|49170||49170||49170||49170||1
1605875630000|2020-11-20 12:33:50|49175|49165|49175|49170|49175|49170|49175|49165|96
1605875640000|2020-11-20 12:34:00|49180|49175|49195|49190|49195|49190|49180|49175|191
1605875650000|2020-11-20 12:34:10|49200||49195||49200||49195||26
1605875660000|2020-11-20 12:34:20|49200|49195|49200|49195|49200|49195|49195|49195|0
1605875670000|2020-11-20 12:34:30|49205|49200|49205|49200|49210|49205|49205|49200|54
1605875680000|2020-11-20 12:34:40|49210|49205|49215|49205|49215|49205|49205|49200|98
1605875690000|2020-11-20 12:34:50|49220|49210|49205|49200|49220|49210|49205|49200|4
1605875700000|2020-11-20 12:35:00|49210|49205|49210|49200|49210|49205|49210|49200|15
1605875710000|2020-11-20 12:35:10|49205|49205|49230|49225|49230|49225|49205|49205|677
1605875720000|2020-11-20 12:35:20|49235|49230|49245|49240|49245|49240|49235|49230|90
1605875730000|2020-11-20 12:35:30|49250|49245|49250|49245|49250|49245|49250|49245|32
1605875740000|2020-11-20 12:35:40|49255|49250|49255|49250|49260|49255|49255|49250|217
1605875750000|2020-11-20 12:35:50|||||||||26
1605875760000|2020-11-20 12:36:00|49250|49245|49245|49235|49250|49245|49230|49220|497
1605875780000|2020-11-20 12:36:20||49240||49235||49240||49235|0
1605875790000|2020-11-20 12:36:30|49240|49240|49235|49230|49240|49240|49235|49230|67
1605875800000|2020-11-20 12:36:40|49230|49225|49215|49210|49230|49225|49215|49210|90
1605875810000|2020-11-20 12:36:50|49225|49205|49220|49210|49225|49220|49220|49205|424
1605875820000|2020-11-20 12:37:00|49215|49215|49220|49210|49220|49215|49215|49210|0
1605875830000|2020-11-20 12:37:10||49215||49215||49215||49215|12
1605875840000|2020-11-20 12:37:20|49215|49210|49215|49210|49220|49210|49215|49210|12
1605875850000|2020-11-20 12:37:30|49220|49215|49215|49210|49220|49215|49215|49210|43
1605875870000|2020-11-20 12:37:50|49210|49205|49210|49205|49210|49205|49200|49195|154
1605875880000|2020-11-20 12:38:00|49205|49200|49215|49205|49215|49210|49205|49195|426
1605875890000|2020-11-20 12:38:10|49210||49210||49210||49210||0
1605875900000|2020-11-20 12:38:20|49205|49200|49195|49190|49205|49200|49195|49185|118
1605875910000|2020-11-20 12:38:30|49190|49185|49185|49180|49190|49185|49185|49180|17
1605875920000|2020-11-20 12:38:40|49180|49175|49185|49180|49185|49180|49180|49170|2
1605875930000|2020-11-20 12:38:50|49180|49175|49190|49185|49190|49185|49180|49175|431
1605875940000|2020-11-20 12:39:00|49185|49180|49185|49180|49190|49185|49185|49180|610
1605875950000|2020-11-20 12:39:10|49180|49175|49180|49175|49180|49175|49180|49175|15
1605875960000|2020-11-20 12:39:20||49170||49175||49175||49170|49
1605875970000|2020-11-20 12:39:30|49185|49180|49170|49160|49185|49180|49170|49160|399
1605875980000|2020-11-20 12:39:40|49165|49155|49175|49165|49175|49165|49165|49155|39
1605875990000|2020-11-20 12:39:50|49170||49170||49170||49170||0
1605876000000|2020-11-20 12:40:00|49165|49160|49170|49160|49170|49165|49165|49160|178
1605876010000|2020-11-20 12:40:10|49165|49155|49165|49160|49170|49160|49160|49155|96
1605876020000|2020-11-20 12:40:20|49170|49165|49170|49160|49175|49170|49160|49155|895
1605876030000|2020-11-20 12:40:30|49175|49165|49170|49165|49175|49170|49170|49160|57
1605876040000|2020-11-20 12:40:40|49175|49160|49180|49175|49185|49175|49175|49160|52
1605876050000|2020-11-20 12:40:50||49170||49175||49175||49170|0
1605876060000|2020-11-20 12:41:00|49175|49170|49170|49160|49175|49170|49165|49160|113
1605876070000|2020-11-20 12:41:10|49175|49165|49175|49170|49180|49175|49175|49160|77
1605876080000|2020-11-20 12:41:20|49180|49175|49195|49190|49195|49190|49175|49175|288
1605876090000|2020-11-20 12:41:30|49190|49185|49185|49180|49190|49190|49185|49180|72
1605876100000|2020-11-20 12:41:40|49190|49185|49190|49180|49195|49185|49190|49180|35
1605876110000|2020-11-20 12:41:50|49195|49185|49180|49175|49195|49190|49180|49170|197
1605876120000|2020-11-20 12:42:00|49175|49170|49175|49165|49180|49175|49175|49165|96
1605876130000|2020-11-20 12:42:10|49170|49170|49175|49165|49175|49170|49170|49165|28
1605876140000|2020-11-20 12:42:20|49170||49175||49175||49170||0
1605876150000|2020-11-20 12:42:30|49170||49175||49175||49170||0
1605876160000|2020-11-20 12:42:40|49170|49170|49185|49175|49185|49175|49170|49170|179
1605876170000|2020-11-20 12:42:50|49180||49180||49185||49180||0
1605876180000|2020-11-20 12:43:00|49185|49180|49185|49180|49185|49180|49185|49175|0
1605876190000|2020-11-20 12:43:10|49180|49175|49185|49180|49185|49180|49180|49175|92
1605876200000|2020-11-20 12:43:20|49180|49175|49180|49175|49185|49175|49180|49175|6
1605876210000|2020-11-20 12:43:30|49185|49170|49175|49170|49185|49170|49175|49170|36
1605876220000|2020-11-20 12:43:40|49170|49165|49170|49165|49170|49165|49170|49165|24
1605876240000|2020-11-20 12:44:00|49165|49160|49170|49165|49170|49165|49165|49160|274
1605876250000|2020-11-20 12:44:10||49160||49165||49165||49160|98
1605876270000|2020-11-20 12:44:30|||||||||5
1605876280000|2020-11-20 12:44:40|49165|49160|49165|49160|49170|49165|49160|49155|369
1605876290000|2020-11-20 12:44:50|49160|49155|49165|49155|49165|49160|49160|49155|100
1605876300000|2020-11-20 12:45:00|49160|49150|49155|49150|49160|49155|49155|49150|87
1605876310000|2020-11-20 12:45:10|49150|49145|49170|49160|49170|49160|49150|49140|365
1605876320000|2020-11-20 12:45:20|49165||49170||49170||49165||15
1605876330000|2020-11-20 12:45:30|49165||49165||49170||49165||0
1605876340000|2020-11-20 12:45:40|49170|49165|49170|49160|49170|49165|49170|49160|47
1605876350000|2020-11-20 12:45:50|49165|49165|49170|49165|49170|49165|49165|49165|0
1605876370000|2020-11-20 12:46:10|49165|49160|49170|49165|49175|49170|49155|49150|188
1605876380000|2020-11-20 12:46:20|49175|49170|49185|49180|49185|49180|49175|49170|80
1605876390000|2020-11-20 12:46:30|49180|49175|49175|49170|49180|49175|49175|49170|105
1605876400000|2020-11-20 12:46:40|49170|49165|49170|49165|49170|49165|49170|49165|47
1605876410000|2020-11-20 12:46:50|49175|49170|49175|49170|49175|49170|49175|49170|42
1605876420000|2020-11-20 12:47:00|49170|49165|49170|49165|49170|49165|49170|49165|69
1605876440000|2020-11-20 12:47:20|49165|49160|49165|49160|49165|49160|49165|49160|15
1605876460000|2020-11-20 12:47:40|49170|49165|49185|49180|49185|49180|49170|49165|203
1605876480000|2020-11-20 12:48:00|49180|49175|49195|49185|49195|49185|49180|49175|275
1605876490000|2020-11-20 12:48:10|49190|49180|49185|49180|49190|49180|49185|49180|107
1605876500000|2020-11-20 12:48:20|49190|49185|49190|49180|49190|49185|49190|49180|27
1605876510000|2020-11-20 12:48:30|49185|49185|49180|49170|49185|49185|49180|49170|69
1605876520000|2020-11-20 12:48:40|||||||||17
1605876530000|2020-11-20 12:48:50|49175||49175||49175||49175||0
1605876540000|2020-11-20 12:49:00|49180|49175|49185|49180|49190|49185|49180|49175|534
1605876550000|2020-11-20 12:49:10||49175||49175||49175||49175|8
1605876560000|2020-11-20 12:49:20|49180||49180||49180||49180||0
1605876580000|2020-11-20 12:49:40|||||||||26
1605876590000|2020-11-20 12:49:50|||||||||25
1605876600000|2020-11-20 12:50:00|49175|49170|49180|49175|49180|49175|49175|49170|191
1605876610000|2020-11-20 12:50:10|49185|49180|49185|49180|49185|49180|49180|49175|26
1605876620000|2020-11-20 12:50:20|49180|49175|49180|49175|49185|49175|49180|49175|32
1605876650000|2020-11-20 12:50:50|49175|49170|49175|49170|49180|49170|49175|49170|177
1605876660000|2020-11-20 12:51:00|49170|49165|49170|49165|49170|49165|49170|49165|68
1605876670000|2020-11-20 12:51:10|49165|49160|49155|49150|49165|49160|49155|49150|85
1605876680000|2020-11-20 12:51:20|||||||||11
1605876690000|2020-11-20 12:51:30|49150|49145|49150|49145|49155|49150|49150|49145|77
1605876710000|2020-11-20 12:51:50|49155|49150|49150|49145|49155|49150|49150|49145|84
1605876720000|2020-11-20 12:52:00|49155|49150|49170|49165|49170|49165|49150|49145|276
1605876730000|2020-11-20 12:52:10|49165|49160|49165|49160|49165|49160|49165|49160|8
1605876740000|2020-11-20 12:52:20|49170|49165|49170|49160|49170|49165|49170|49160|18
1605876750000|2020-11-20 12:52:30|49175|49165|49175|49170|49180|49170|49175|49165|114
1605876760000|2020-11-20 12:52:40|49180|49175|49180|49170|49180|49175|49180|49170|0
1605876770000|2020-11-20 12:52:50|49175|49175|49180|49175|49180|49175|49175|49175|2
1605876780000|2020-11-20 12:53:00|49185|49180|49175|49170|49190|49180|49175|49170|231
1605876790000|2020-11-20 12:53:10|49180|49175|49180|49175|49180|49175|49180|49170|9
1605876800000|2020-11-20 12:53:20|49175|49170|49175|49170|49175|49170|49175|49170|14
1605876810000|2020-11-20 12:53:30|49180||49175||49180||49175||12
1605876820000|2020-11-20 12:53:40|49170|49165|49175|49170|49175|49170|49170|49165|74
1605876840000|2020-11-20 12:54:00|49170|49165|49160|49150|49170|49165|49160|49150|275
1605876850000|2020-11-20 12:54:10|49155||49155||49155||49155||0
1605876880000|2020-11-20 12:54:40|49160|49155|49170|49165|49170|49165|49160|49155|219
1605876890000|2020-11-20 12:54:50|49165|49160|49165|49160|49165|49160|49165|49160|25
1605876900000|2020-11-20 12:55:00|49160|49155|49165|49155|49165|49160|49160|49155|60
1605876910000|2020-11-20 12:55:10||49160||49160||49160||49160|3
1605876920000|2020-11-20 12:55:20|49170|49165|49170|49165|49175|49170|49170|49160|191
1605876930000|2020-11-20 12:55:30|49165|49160|49165|49160|49170|49165|49165|49155|86
1605876940000|2020-11-20 12:55:40|49160|49155|49160|49150|49160|49155|49160|49150|0
1605876950000|2020-11-20 12:55:50||49155||49155||49155||49155|0
1605876960000|2020-11-20 12:56:00||49150||49150||49150||49150|0
1605876970000|2020-11-20 12:56:10|49165|49155|49165|49160|49170|49160|49165|49155|121
1605877000000|2020-11-20 12:56:40|49170|49165|49170|49165|49170|49165|49170|49165|28
1605877010000|2020-11-20 12:56:50|49175|49170|49175|49170|49175|49170|49175|49165|100
1605877020000|2020-11-20 12:57:00|49170|49165|49170|49165|49170|49165|49170|49165|15
1605877030000|2020-11-20 12:57:10|49165|49160|49180|49175|49180|49175|49165|49160|240
1605877040000|2020-11-20 12:57:20|49175|49170|49175|49170|49180|49175|49175|49170|93
1605877050000|2020-11-20 12:57:30|49180|49175|49180|49175|49180|49175|49175|49170|77
1605877060000|2020-11-20 12:57:40|49185|49180|49195|49190|49195|49190|49185|49180|105
1605877080000|2020-11-20 12:58:00|||||||||2
1605877090000|2020-11-20 12:58:10|49200|49195|49200|49195|49200|49195|49200|49195|45
1605877100000|2020-11-20 12:58:20|49205|49200|49205|49195|49210|49200|49205|49195|13
1605877110000|2020-11-20 12:58:30||49200||49200||49200||49200|0
1605877130000|2020-11-20 12:58:50|49200|49195|49205|49200|49205|49200|49200|49195|33
1605877140000|2020-11-20 12:59:00|49200|49195|49205|49200|49205|49200|49200|49195|76
1605877160000|2020-11-20 12:59:20|49200|49195|49195|49190|49200|49195|49195|49190|240
1605877170000|2020-11-20 12:59:30||49185||49190||49190||49185|4
1605877180000|2020-11-20 12:59:40|49190|49185|49190|49185|49190|49190|49190|49185|19
1605877200000|2020-11-20 13:00:00|49185|49180|49185|49180|49185|49180|49185|49180|40
1605877210000|2020-11-20 13:00:10|49180|49175|49185|49180|49185|49180|49180|49175|134
1605877220000|2020-11-20 13:00:20|49190|49185|49190|49185|49190|49185|49190|49185|142
1605877230000|2020-11-20 13:00:30|49195|49180|49195|49190|49195|49190|49195|49180|89
1605877240000|2020-11-20 13:00:40|49200|49195|49195|49190|49200|49195|49195|49190|32
1605877260000|2020-11-20 13:01:00|49190|49185|49190|49185|49190|49185|49190|49185|50
1605877270000|2020-11-20 13:01:10|49185|49180|49185|49180|49185|49180|49185|49180|41
1605877280000|2020-11-20 13:01:20|49180|49175|49190|49180|49190|49185|49180|49175|38846
1605877290000|2020-11-20 13:01:30|49195|49185|49200|49195|49200|49195|49195|49185|25
1605877320000|2020-11-20 13:02:00|49195|49190|49200|49190|49200|49195|49195|49190|93
1605877330000|2020-11-20 13:02:10||49195||49195||49195||49195|0
1605877350000|2020-11-20 13:02:30|||||||||15
1605877370000|2020-11-20 13:02:50|49205|49200|49205|49200|49205|49200|49205|49200|79
1605877380000|2020-11-20 13:03:00|49200|49195|49200|49195|49205|49200|49200|49195|58
1605877390000|2020-11-20 13:03:10|49205|49200|49200|49195|49205|49200|49200|49195|148
1605877400000|2020-11-20 13:03:20|49205|49200|49210|49205|49210|49205|49205|49200|12
1605877410000|2020-11-20 13:03:30|49215|49210|49215|49210|49215|49210|49215|49210|54
1605877420000|2020-11-20 13:03:40|49220|49215|49220|49215|49220|49215|49215|49210|76
1605877430000|2020-11-20 13:03:50|49215|49210|49210|49205|49220|49210|49210|49205|37
1605877440000|2020-11-20 13:04:00|49215|49210|49215|49210|49215|49210|49215|49205|27
1605877450000|2020-11-20 13:04:10|49210|49205|49215|49210|49215|49210|49210|49205|76
1605877460000|2020-11-20 13:04:20|49210|49205|49215|49210|49215|49210|49210|49205|1
1605877480000|2020-11-20 13:04:40|49220|49215|49215|49210|49220|49215|49215|49210|118
1605877500000|2020-11-20 13:05:00|||||||||67
1605877510000|2020-11-20 13:05:10|49210|49205|49215|49210|49215|49210|49210|49205|25
1605877520000|2020-11-20 13:05:20|49220|49215|49215|49210|49220|49215|49215|49210|9
1605877550000|2020-11-20 13:05:50|49220|49215|49220|49210|49220|49215|49220|49210|25
1605877580000|2020-11-20 13:06:20|49215||49220||49220||49215||0
1605877590000|2020-11-20 13:06:30||49215||49215||49215||49215|5
1605877600000|2020-11-20 13:06:40|49225|49220|49235|49225|49235|49230|49225|49220|235
1605877610000|2020-11-20 13:06:50|49230|49230|49235|49230|49235|49230|49230|49230|17
1605877620000|2020-11-20 13:07:00|49230|49225|49240|49230|49240|49235|49230|49225|197
1605877630000|2020-11-20 13:07:10|49235||49235||49240||49235||0
1605877640000|2020-11-20 13:07:20|49240|49235|49245|49240|49245|49240|49240|49230|50
1605877650000|2020-11-20 13:07:30|49250|49245|49255|49250|49255|49250|49250|49245|51
1605877660000|2020-11-20 13:07:40|49250|49245|49255|49250|49255|49250|49250|49240|37
1605877670000|2020-11-20 13:07:50|49250|49245|49250|49245|49250|49245|49250|49245|10
1605877680000|2020-11-20 13:08:00|49255|49250|49250|49245|49255|49250|49250|49245|52
1605877690000|2020-11-20 13:08:10|49255|49250|49250|49245|49255|49250|49250|49245|256
1605877710000|2020-11-20 13:08:30|49255|49250|49255|49250|49255|49250|49255|49250|24
1605877720000|2020-11-20 13:08:40|||||||||7
1605877730000|2020-11-20 13:08:50|49250|49245|49245|49240|49250|49245|49245|49240|65
1605877740000|2020-11-20 13:09:00|49250|49245|49260|49250|49260|49255|49250|49245|99
1605877750000|2020-11-20 13:09:10|49255|49255|49245|49240|49260|49255|49245|49240|65
1605877760000|2020-11-20 13:09:20|49240|49235|49240|49235|49240|49235|49240|49235|112
1605877770000|2020-11-20 13:09:30|49235|49230|49230|49225|49240|49235|49230|49225|63
1605877780000|2020-11-20 13:09:40|49235|49230|49240|49235|49240|49235|49235|49230|130
1605877790000|2020-11-20 13:09:50|49245|49240|49245|49240|49245|49240|49245|49240|46
1605877800000|2020-11-20 13:10:00|49240|49235|49220|49215|49245|49235|49220|49215|394
1605877810000|2020-11-20 13:10:10|49215|49210|49220|49215|49220|49215|49210|49205|30
1605877820000|2020-11-20 13:10:20|49215|49210|49205|49190|49215|49210|49205|49190|102
1605877830000|2020-11-20 13:10:30|49200|49195|49205|49200|49205|49200|49195|49195|199
1605877840000|2020-11-20 13:10:40|49200|49195|49200|49190|49200|49195|49200|49190|88
1605877860000|2020-11-20 13:11:00|49195|49185|49180|49175|49195|49185|49180|49175|55
1605877870000|2020-11-20 13:11:10|49175|49170|49175|49170|49175|49175|49175|49170|24
1605877880000|2020-11-20 13:11:20|49180|49175|49180|49170|49180|49175|49180|49170|77
1605877890000|2020-11-20 13:11:30||49175||49175||49175||49170|0
1605877900000|2020-11-20 13:11:40|49185|49180|49185|49180|49185|49180|49185|49180|15
1605877910000|2020-11-20 13:11:50|49180|49175|49180|49175|49185|49180|49180|49175|51
1605877920000|2020-11-20 13:12:00|49185|49180|49185|49180|49185|49180|49185|49180|35
1605877930000|2020-11-20 13:12:10|49180|49175|49180|49175|49180|49175|49180|49175|111
1605877940000|2020-11-20 13:12:20||49170||49170||49170||49170|40
1605877950000|2020-11-20 13:12:30|49175|49175|49175|49170|49180|49175|49175|49170|33
1605877970000|2020-11-20 13:12:50|49180|49175|49175|49170|49180|49175|49175|49170|79
1605877980000|2020-11-20 13:13:00|49170|49165|49170|49160|49170|49165|49165|49160|85
1605877990000|2020-11-20 13:13:10|49165|49155|49160|49155|49165|49155|49160|49155|268
1605878000000|2020-11-20 13:13:20|49165|49160|49170|49165|49170|49165|49165|49160|41
1605878010000|2020-11-20 13:13:30|49175|49170|49175|49170|49180|49175|49175|49170|170
1605878020000|2020-11-20 13:13:40|49170|49165|49175|49165|49175|49170|49170|49165|13
1605878030000|2020-11-20 13:13:50|49170|49170|49160|49155|49170|49170|49160|49155|201
1605878040000|2020-11-20 13:14:00|49155|49150|49155|49150|49160|49150|49155|49150|63
1605878050000|2020-11-20 13:14:10|||||||||109
1605878060000|2020-11-20 13:14:20|49160|49155|49175|49170|49175|49170|49160|49155|393
1605878070000|2020-11-20 13:14:30|49170|49165|49170|49160|49170|49165|49165|49160|15
1605878080000|2020-11-20 13:14:40|49165|49165|49170|49160|49170|49165|49165|49160|113
1605878090000|2020-11-20 13:14:50||49165||49165||49165||49160|0
1605878100000|2020-11-20 13:15:00|49175|49170|49175|49170|49175|49170|49175|49170|30
1605878110000|2020-11-20 13:15:10|49180|49175|49175|49170|49180|49175|49175|49170|49
1605878120000|2020-11-20 13:15:20|49170|49165|49160|49150|49170|49165|49160|49150|113
1605878130000|2020-11-20 13:15:30|49155|49155|49160|49155|49160|49155|49155|49150|17
1605878140000|2020-11-20 13:15:40|49155|49150|49170|49165|49170|49165|49155|49150|337
1605878160000|2020-11-20 13:16:00|49175|49170|49175|49170|49175|49170|49175|49170|17
1605878170000|2020-11-20 13:16:10|49170|49165|49170|49160|49170|49165|49160|49155|289
1605878180000|2020-11-20 13:16:20|49165|49155|49160|49155|49165|49160|49160|49155|279
1605878190000|2020-11-20 13:16:30|49165|49160|49165|49160|49170|49160|49160|49155|180
1605878210000|2020-11-20 13:16:50|49170|49165|49170|49165|49170|49165|49170|49165|136
1605878230000|2020-11-20 13:17:10|||||||||28
1605878240000|2020-11-20 13:17:20|49175|49170|49175|49170|49175|49170|49175|49170|23
1605878250000|2020-11-20 13:17:30|49170|49165|49150|49145|49180|49165|49150|49140|874
1605878260000|2020-11-20 13:17:40|49145|49140|49150|49145|49150|49145|49145|49140|84
1605878270000|2020-11-20 13:17:50|49145|49140|49145|49140|49145|49140|49145|49140|42
1605878280000|2020-11-20 13:18:00|49140|49135|49150|49145|49150|49145|49140|49135|30
1605878300000|2020-11-20 13:18:20|||||||||9
1605878330000|2020-11-20 13:18:50|49145|49140|49150|49140|49150|49140|49145|49140|168
1605878340000|2020-11-20 13:19:00|49145|49135|49150|49145|49150|49145|49140|49135|177
1605878350000|2020-11-20 13:19:10|||||||||109
1605878360000|2020-11-20 13:19:20|49155|49150|49160|49155|49165|49155|49155|49150|394
1605878370000|2020-11-20 13:19:30|49165|49160|49160|49155|49165|49160|49160|49150|133
1605878380000|2020-11-20 13:19:40|||||||||24
1605878400000|2020-11-20 13:20:00|49155|49150|49150|49145|49155|49150|49145|49140|322
1605878410000|2020-11-20 13:20:10|49155|49150|49155|49150|49160|49155|49155|49150|571
1605878420000|2020-11-20 13:20:20|49150|49145|49155|49150|49155|49150|49150|49145|169
1605878430000|2020-11-20 13:20:30|||||||||49
1605878440000|2020-11-20 13:20:40|49160|49155|49170|49165|49175|49170|49160|49155|114
1605878450000|2020-11-20 13:20:50|49175|49170|49175|49170|49175|49170|49175|49170|17
1605878460000|2020-11-20 13:21:00|49180|49175|49165|49160|49180|49175|49165|49155|286
1605878470000|2020-11-20 13:21:10|49170|49165|49170|49165|49170|49165|49170|49165|2
1605878480000|2020-11-20 13:21:20|49175|49170|49180|49170|49180|49175|49175|49170|46
1605878490000|2020-11-20 13:21:30|49175|49175|49180|49175|49180|49175|49175|49175|2
1605878510000|2020-11-20 13:21:50|49175|49170|49175|49170|49175|49170|49175|49170|117
1605878520000|2020-11-20 13:22:00|49180|49175|49180|49170|49180|49175|49175|49170|173
1605878530000|2020-11-20 13:22:10|49175|49175|49180|49175|49180|49175|49175|49170|36
1605878540000|2020-11-20 13:22:20|49175|49170|49175|49170|49175|49170|49175|49170|35
1605878550000|2020-11-20 13:22:30|49180||49180||49180||49175||0
1605878580000|2020-11-20 13:23:00|49185|49175|49185|49180|49195|49190|49180|49175|377
1605878590000|2020-11-20 13:23:10|49190|49185|49190|49185|49190|49185|49190|49180|0
1605878600000|2020-11-20 13:23:20|49185|49180|49185|49180|49185|49180|49185|49180|177
1605878610000|2020-11-20 13:23:30|49180|49175|49185|49175|49185|49180|49180|49175|32
1605878630000|2020-11-20 13:23:50|49180|49180|49180|49175|49180|49180|49180|49175|38
1605878640000|2020-11-20 13:24:00|49185|49180|49180|49175|49185|49180|49180|49175|329
1605878650000|2020-11-20 13:24:10|49175|49170|49170|49165|49175|49170|49170|49165|128
1605878660000|2020-11-20 13:24:20|49165|49160|49165|49160|49170|49160|49165|49160|160
1605878670000|2020-11-20 13:24:30|49160|49155|49170|49165|49170|49165|49160|49155|88
1605878680000|2020-11-20 13:24:40|49175|49170|49175|49170|49175|49170|49175|49170|244
1605878690000|2020-11-20 13:24:50|49180|49175|49190|49180|49190|49180|49180|49175|496
1605878700000|2020-11-20 13:25:00|49185|49185|49190|49185|49195|49185|49185|49185|44
1605878710000|2020-11-20 13:25:10|49195|49190|49195|49190|49195|49190|49190|49185|35
1605878720000|2020-11-20 13:25:20|49190|49185|49175|49170|49190|49185|49175|49170|286
1605878730000|2020-11-20 13:25:30|49180|49175|49180|49170|49180|49175|49175|49170|1
1605878740000|2020-11-20 13:25:40|49175|49165|49170|49165|49175|49165|49170|49165|59
1605878750000|2020-11-20 13:25:50|49165|49160|49165|49155|49165|49160|49160|49150|61
1605878760000|2020-11-20 13:26:00|49160|49150|49170|49165|49170|49165|49155|49150|232
1605878770000|2020-11-20 13:26:10|||||||||73
1605878780000|2020-11-20 13:26:20|49165|49160|49170|49165|49170|49165|49165|49160|344
1605878790000|2020-11-20 13:26:30|49165|49160|49160|49155|49165|49160|49160|49155|86
1605878800000|2020-11-20 13:26:40|49155|49150|49155|49150|49155|49150|49150|49145|159
1605878810000|2020-11-20 13:26:50|49150|49145|49160|49155|49160|49155|49150|49145|237
1605878820000|2020-11-20 13:27:00|49165|49160|49165|49160|49165|49160|49160|49155|53
1605878830000|2020-11-20 13:27:10|49160|49155|49165|49160|49165|49160|49160|49155|163
1605878840000|2020-11-20 13:27:20|49160|49155|49150|49145|49160|49155|49150|49145|459
1605878850000|2020-11-20 13:27:30|49155|49150|49160|49155|49160|49155|49150|49150|68
1605878860000|2020-11-20 13:27:40|||||||||8
1605878880000|2020-11-20 13:28:00|49155|49150|49155|49150|49160|49155|49155|49150|445
1605878890000|2020-11-20 13:28:10|||||||||80
1605878910000|2020-11-20 13:28:30|49160|49155|49175|49170|49180|49170|49160|49155|418
1605878920000|2020-11-20 13:28:40|49180|49175|49180|49175|49185|49175|49180|49175|52
1605878930000|2020-11-20 13:28:50|49185|49180|49180|49175|49185|49180|49180|49175|179
1605878940000|2020-11-20 13:29:00|49185|49170|49180|49175|49185|49180|49180|49170|193
1605878950000|2020-11-20 13:29:10|49175|49170|49170|49165|49180|49175|49170|49165|243
1605878960000|2020-11-20 13:29:20|49175|49170|49175|49170|49180|49175|49175|49170|90
1605878970000|2020-11-20 13:29:30|49180|49175|49180|49175|49180|49175|49180|49175|15
1605878980000|2020-11-20 13:29:40|49185|49180|49185|49175|49185|49180|49180|49175|77
1605878990000|2020-11-20 13:29:50|49180|49180|49185|49180|49185|49180|49180|49180|23
1605879000000|2020-11-20 13:30:00|49190|49185|49195|49190|49195|49190|49190|49185|67
1605879010000|2020-11-20 13:30:10|49200|49195|49200|49195|49200|49195|49195|49190|21
1605879020000|2020-11-20 13:30:20|49195|49190|49205|49200|49210|49200|49195|49190|159
1605879030000|2020-11-20 13:30:30|49210|49205|49210|49205|49215|49205|49205|49200|119
1605879040000|2020-11-20 13:30:40|49215|49210|49210|49205|49215|49210|49210|49205|8
1605879050000|2020-11-20 13:30:50|||||||||20
1605879060000|2020-11-20 13:31:00|||||||||20
1605879070000|2020-11-20 13:31:10|49205|49200|49210|49205|49210|49205|49205|49200|94
1605879080000|2020-11-20 13:31:20|||||||||1
1605879090000|2020-11-20 13:31:30|49215|49210|49225|49220|49225|49220|49215|49210|160
1605879100000|2020-11-20 13:31:40|49220|49215|49220|49215|49220|49215|49220|49215|55
1605879110000|2020-11-20 13:31:50|49225|49220|49230|49225|49230|49225|49225|49220|104
1605879120000|2020-11-20 13:32:00|49225|49220|49230|49220|49230|49225|49225|49220|94
1605879130000|2020-11-20 13:32:10||49225||49225||49225||49225|0
1605879140000|2020-11-20 13:32:20|49235|49230|49235|49230|49240|49230|49235|49230|235
1605879150000|2020-11-20 13:32:30|49240||49235||49240||49235||0
1605879180000|2020-11-20 13:33:00|49230|49225|49230|49225|49235|49230|49225|49220|342
1605879200000|2020-11-20 13:33:20|49235|49230|49235|49225|49235|49230|49230|49225|136
1605879210000|2020-11-20 13:33:30|49230||49230||49230||49230||0
1605879220000|2020-11-20 13:33:40|49235||49235||49235||49235||20
1605879230000|2020-11-20 13:33:50|49230||49230||49230||49230||21
1605879240000|2020-11-20 13:34:00|49235|49230|49255|49250|49255|49250|49235|49230|202
1605879260000|2020-11-20 13:34:20|49250|49245|49270|49265|49275|49265|49250|49245|924
1605879270000|2020-11-20 13:34:30|49265|49260|49270|49265|49270|49265|49265|49260|69
1605879280000|2020-11-20 13:34:40|||||||||11
1605879290000|2020-11-20 13:34:50|49275|49270|49285|49280|49285|49280|49275|49270|93
1605879300000|2020-11-20 13:35:00|49290|49285|49285|49280|49290|49285|49285|49280|39
1605879310000|2020-11-20 13:35:10|49280|49275|49285|49280|49285|49280|49280|49275|162
1605879320000|2020-11-20 13:35:20|49280|49275|49285|49280|49285|49280|49280|49275|285
1605879330000|2020-11-20 13:35:30|49290|49285|49290|49285|49290|49285|49290|49285|51
1605879340000|2020-11-20 13:35:40|49285|49280|49290|49285|49295|49285|49280|49275|163
1605879350000|2020-11-20 13:35:50|49285|49280|49285|49280|49285|49280|49285|49280|174
1605879360000|2020-11-20 13:36:00|49280|49275|49285|49280|49285|49280|49280|49275|122
1605879370000|2020-11-20 13:36:10|49280|49275|49285|49280|49285|49280|49280|49275|44
1605879380000|2020-11-20 13:36:20|49290|49285|49295|49290|49295|49290|49290|49285|209
1605879410000|2020-11-20 13:36:50|49300|49295|49295|49290|49300|49295|49295|49290|209
1605879420000|2020-11-20 13:37:00|49290|49285|49295|49290|49300|49290|49290|49285|258
1605879430000|2020-11-20 13:37:10|49300|49295|49300|49295|49300|49295|49300|49295|39
1605879440000|2020-11-20 13:37:20|||||||||46
1605879450000|2020-11-20 13:37:30|49295|49290|49295|49290|49300|49295|49295|49290|142
1605879460000|2020-11-20 13:37:40|49300|49295|49300|49295|49300|49295|49300|49295|60
1605879470000|2020-11-20 13:37:50|49305|49300|49315|49305|49315|49305|49305|49300|546
1605879480000|2020-11-20 13:38:00|49320|49310|49320|49315|49320|49315|49315|49310|75
1605879490000|2020-11-20 13:38:10|49315|49310|49310|49305|49315|49310|49310|49305|429
1605879500000|2020-11-20 13:38:20|49315|49310|49315|49310|49315|49310|49315|49305|2
1605879510000|2020-11-20 13:38:30|49320|49315|49325|49320|49325|49320|49320|49310|31
1605879520000|2020-11-20 13:38:40|49330|49325|49325|49320|49330|49325|49325|49320|23
1605879530000|2020-11-20 13:38:50|||||||||15
1605879540000|2020-11-20 13:39:00|49330|49325|49300|49295|49330|49325|49300|49290|313
1605879550000|2020-11-20 13:39:10|49295|49290|49290|49280|49295|49295|49290|49280|138
1605879560000|2020-11-20 13:39:20|49285|49275|49280|49270|49285|49275|49280|49265|0
1605879570000|2020-11-20 13:39:30|49275|49265|49270|49260|49275|49265|49270|49260|0
1605879580000|2020-11-20 13:39:40|49265|49265|49265|49260|49265|49265|49265|49260|15
1605879590000|2020-11-20 13:39:50|49270|49265|49270|49265|49270|49265|49270|49265|31
1605879600000|2020-11-20 13:40:00|49265|49260|49255|49250|49265|49260|49250|49245|89
1605879610000|2020-11-20 13:40:10|49250|49245|49250|49240|49255|49245|49250|49240|36
1605879620000|2020-11-20 13:40:20|49245|49245|49245|49240|49255|49250|49245|49235|232
1605879630000|2020-11-20 13:40:30|49240|49235|49230|49220|49240|49235|49230|49220|31
1605879640000|2020-11-20 13:40:40|49225|49215|49215|49205|49225|49220|49215|49205|121
1605879650000|2020-11-20 13:40:50|49210|49210|49210|49205|49215|49210|49210|49205|22
1605879660000|2020-11-20 13:41:00|49205|49200|49205|49200|49210|49205|49205|49200|64
1605879670000|2020-11-20 13:41:10|49200|49195|49180|49175|49200|49195|49180|49170|147
1605879680000|2020-11-20 13:41:20|49185|49180|49185|49180|49185|49180|49185|49180|34
1605879690000|2020-11-20 13:41:30|49190|49185|49200|49190|49200|49190|49190|49185|212
1605879700000|2020-11-20 13:41:40|49195|49185|49195|49185|49200|49190|49190|49185|63
1605879710000|2020-11-20 13:41:50|49190||49190||49190||49190||0
1605879720000|2020-11-20 13:42:00|49195|49190|49195|49190|49195|49190|49195|49190|120
1605879730000|2020-11-20 13:42:10|49190|49185|49180|49175|49190|49185|49180|49175|274
1605879740000|2020-11-20 13:42:20|49175|49170|49170|49165|49180|49175|49170|49165|393
1605879750000|2020-11-20 13:42:30|49165|49160|49175|49165|49175|49170|49165|49160|161
1605879760000|2020-11-20 13:42:40|49180|49170|49180|49175|49185|49180|49180|49170|283
1605879770000|2020-11-20 13:42:50|49175|49170|49170|49165|49180|49170|49170|49160|91
1605879780000|2020-11-20 13:43:00|49175|49170|49180|49170|49180|49170|49170|49165|226
1605879790000|2020-11-20 13:43:10|49175|49175|49185|49180|49185|49180|49175|49170|133
1605879800000|2020-11-20 13:43:20|49180|49175|49185|49175|49185|49180|49170|49165|115
1605879810000|2020-11-20 13:43:30|49180||49185||49185||49180||0
1605879820000|2020-11-20 13:43:40|49190|49180|49190|49185|49195|49185|49190|49175|97
1605879830000|2020-11-20 13:43:50|49195||49190||49195||49190||0
1605879840000|2020-11-20 13:44:00|49195||49195||49195||49190||15
1605879850000|2020-11-20 13:44:10|49200|49190|49195|49190|49210|49200|49195|49185|170
1605879860000|2020-11-20 13:44:20|49190|49185|49185|49180|49195|49185|49185|49180|371
1605879870000|2020-11-20 13:44:30|49190|49185|49205|49200|49210|49205|49185|49180|169
1605879880000|2020-11-20 13:44:40|49210|49205|49205|49200|49210|49205|49200|49195|21
1605879890000|2020-11-20 13:44:50|49210|49205|49225|49215|49225|49220|49210|49205|78
1605879900000|2020-11-20 13:45:00|49220||49220||49220||49220||64
1605879910000|2020-11-20 13:45:10|49215|49210|49220|49215|49220|49215|49210|49205|261
1605879920000|2020-11-20 13:45:20|49225|49220|49225|49220|49225|49220|49225|49220|82
1605879930000|2020-11-20 13:45:30|49220|49215|49240|49230|49240|49230|49220|49215|149
1605879940000|2020-11-20 13:45:40|49245|49235|49215|49210|49245|49235|49215|49210|500
1605879950000|2020-11-20 13:45:50|49220|49215|49220|49215|49230|49220|49220|49215|132
1605879960000|2020-11-20 13:46:00|49225|49210|49220|49210|49225|49215|49215|49210|203
1605879970000|2020-11-20 13:46:10|49215|49215|49220|49210|49220|49215|49215|49210|71
1605879980000|2020-11-20 13:46:20||49215||49215||49215||49215|0
1605879990000|2020-11-20 13:46:30|49225|49220|49225|49220|49225|49220|49225|49220|49
1605880000000|2020-11-20 13:46:40|49220|49215|49225|49220|49225|49220|49220|49215|73
1605880010000|2020-11-20 13:46:50|49220|49215|49220|49215|49225|49220|49220|49215|34
1605880020000|2020-11-20 13:47:00|49225|49220|49240|49230|49240|49235|49225|49220|203
1605880030000|2020-11-20 13:47:10||49235||49235||49235||49235|125
1605880050000|2020-11-20 13:47:30|49235|49230|49240|49235|49240|49235|49235|49230|126
1605880060000|2020-11-20 13:47:40|49245|49240|49240|49230|49245|49240|49235|49230|283
1605880070000|2020-11-20 13:47:50|49235|49225|49230|49225|49240|49225|49220|49210|245
1605880080000|2020-11-20 13:48:00|49235|49230|49235|49230|49245|49235|49230|49225|304
1605880100000|2020-11-20 13:48:20|49240|49235|49240|49235|49240|49235|49235|49230|104
1605880110000|2020-11-20 13:48:30|49235|49230|49235|49230|49235|49230|49235|49230|38
1605880120000|2020-11-20 13:48:40|49230|49225|49230|49220|49230|49225|49210|49205|264
1605880140000|2020-11-20 13:49:00|49225|49215|49220|49210|49230|49225|49220|49210|137
1605880150000|2020-11-20 13:49:10|49215||49215||49220||49215||2
1605880160000|2020-11-20 13:49:20|49220|49215|49230|49225|49235|49230|49220|49215|82
1605880170000|2020-11-20 13:49:30|49225|49220|49225|49220|49225|49225|49225|49220|25
1605880180000|2020-11-20 13:49:40|49220|49215|49225|49220|49225|49220|49220|49215|22
1605880190000|2020-11-20 13:49:50|49220|49215|49225|49220|49225|49220|49220|49215|62
1605880200000|2020-11-20 13:50:00|49220|49215|49225|49215|49225|49220|49220|49215|191
1605880210000|2020-11-20 13:50:10|49220|49210|49205|49200|49220|49215|49205|49200|102
1605880220000|2020-11-20 13:50:20|49200|49195|49190|49185|49205|49200|49190|49185|115
1605880230000|2020-11-20 13:50:30|49195|49190|49195|49190|49195|49190|49195|49185|32
1605880240000|2020-11-20 13:50:40|49200|49195|49195|49190|49205|49200|49195|49190|32
1605880250000|2020-11-20 13:50:50|49200|49195|49195|49190|49200|49195|49195|49190|97
1605880260000|2020-11-20 13:51:00|49190|49185|49195|49190|49195|49190|49180|49175|384
1605880270000|2020-11-20 13:51:10|49190|49185|49185|49180|49200|49190|49185|49175|262
1605880280000|2020-11-20 13:51:20|49190|49185|49195|49190|49200|49190|49190|49185|69
1605880290000|2020-11-20 13:51:30|49190|49185|49200|49195|49200|49195|49190|49185|338
1605880310000|2020-11-20 13:51:50|49195|49190|49195|49190|49195|49190|49195|49190|64
1605880320000|2020-11-20 13:52:00|49200|49195|49195|49185|49200|49195|49195|49185|20
1605880330000|2020-11-20 13:52:10||49190||49185||49190||49185|2
1605880340000|2020-11-20 13:52:20|49190|49180|49200|49195|49200|49195|49185|49180|305
1605880350000|2020-11-20 13:52:30|49195|49190|49195|49190|49200|49195|49195|49190|408
1605880360000|2020-11-20 13:52:40|||||||||1
1605880380000|2020-11-20 13:53:00|49190|49185|49195|49190|49195|49190|49190|49185|381
1605880400000|2020-11-20 13:53:20|49190|49185|49195|49190|49195|49190|49190|49185|119
1605880410000|2020-11-20 13:53:30|||||||||49
1605880420000|2020-11-20 13:53:40|||||||||113
1605880430000|2020-11-20 13:53:50|49190|49185|49190|49180|49195|49185|49185|49180|407
1605880440000|2020-11-20 13:54:00|49185|49175|49180|49175|49185|49180|49180|49165|92
1605880450000|2020-11-20 13:54:10|49175|49170|49170|49160|49175|49170|49170|49160|229
1605880460000|2020-11-20 13:54:20|49175|49165|49170|49165|49175|49170|49170|49165|35
1605880470000|2020-11-20 13:54:30|||||||||8
1605880480000|2020-11-20 13:54:40|49165|49160|49180|49175|49195|49190|49165|49160|948
1605880490000|2020-11-20 13:54:50|49185|49180|49190|49185|49195|49190|49180|49180|334
1605880500000|2020-11-20 13:55:00|49185|49180|49200|49190|49200|49190|49185|49180|46
1605880510000|2020-11-20 13:55:10|49195|49185|49190|49185|49195|49185|49190|49185|78
1605880520000|2020-11-20 13:55:20|49185|49180|49190|49185|49190|49185|49180|49175|197
1605880530000|2020-11-20 13:55:30|49185|49180|49185|49180|49190|49185|49185|49180|81
1605880540000|2020-11-20 13:55:40|||||||||38
1605880550000|2020-11-20 13:55:50|49180|49175|49190|49185|49195|49190|49180|49175|336
1605880560000|2020-11-20 13:56:00|49185|49180|49175|49170|49185|49180|49175|49165|272
1605880570000|2020-11-20 13:56:10|||||||||22
1605880580000|2020-11-20 13:56:20|49170|49165|49175|49165|49175|49165|49170|49160|48
1605880590000|2020-11-20 13:56:30|49170|49160|49180|49175|49180|49175|49165|49160|289
1605880600000|2020-11-20 13:56:40|49185|49180|49180|49175|49185|49180|49180|49175|87
1605880610000|2020-11-20 13:56:50|49185|49180|49185|49180|49185|49180|49185|49175|23
1605880620000|2020-11-20 13:57:00|49190|49185|49185|49180|49190|49185|49185|49180|29
1605880630000|2020-11-20 13:57:10|49190|49185|49190|49185|49190|49185|49185|49180|120
1605880640000|2020-11-20 13:57:20|49195|49190|49195|49190|49200|49195|49195|49190|220
1605880650000|2020-11-20 13:57:30|49200|49195|49200|49195|49205|49200|49200|49195|122
1605880660000|2020-11-20 13:57:40|49205|49200|49205|49200|49205|49200|49205|49200|58
1605880670000|2020-11-20 13:57:50|49200|49195|49210|49205|49210|49205|49200|49195|280
1605880680000|2020-11-20 13:58:00|49215|49210|49210|49205|49215|49210|49205|49200|312
1605880690000|2020-11-20 13:58:10|49205|49200|49200|49195|49210|49200|49200|49190|96
1605880700000|2020-11-20 13:58:20|49195|49190|49190|49180|49195|49190|49185|49180|154
1605880710000|2020-11-20 13:58:30||49185||49185||49185||49180|0
1605880730000|2020-11-20 13:58:50|49185|49180|49190|49185|49190|49185|49185|49180|66
1605880740000|2020-11-20 13:59:00|49185|49180|49180|49175|49190|49185|49175|49170|342
1605880750000|2020-11-20 13:59:10|49175|49170|49180|49175|49180|49175|49175|49165|268
1605880760000|2020-11-20 13:59:20|49175|49170|49175|49170|49180|49175|49175|49170|25
1605880770000|2020-11-20 13:59:30|49180|49175|49180|49175|49180|49175|49175|49170|102
1605880780000|2020-11-20 13:59:40||49170||49175||49175||49170|26
1605880790000|2020-11-20 13:59:50|49175|49170|49175|49170|49180|49175|49175|49170|29
1605880800000|2020-11-20 14:00:00|49170|49165|49180|49175|49180|49175|49170|49165|264
1605880810000|2020-11-20 14:00:10|49175|49170|49180|49170|49180|49175|49165|49160|611
1605880820000|2020-11-20 14:00:20|49175|49175|49170|49165|49180|49175|49165|49160|364
1605880830000|2020-11-20 14:00:30|49165|49160|49170|49165|49170|49165|49165|49160|112
1605880850000|2020-11-20 14:00:50|49165|49160|49165|49160|49170|49165|49165|49160|126
1605880860000|2020-11-20 14:01:00|||||||||16
1605880870000|2020-11-20 14:01:10|49160|49155|49155|49150|49160|49155|49155|49150|39
1605880880000|2020-11-20 14:01:20|49160|49155|49155|49150|49160|49155|49155|49150|49
1605880890000|2020-11-20 14:01:30|49160|49155|49160|49155|49160|49155|49160|49155|15
1605880900000|2020-11-20 14:01:40|49155|49150|49160|49155|49160|49155|49150|49140|243
1605880910000|2020-11-20 14:01:50|||||||||6
1605880930000|2020-11-20 14:02:10|49165|49160|49160|49155|49165|49160|49160|49155|90
1605880940000|2020-11-20 14:02:20|49165|49160|49170|49165|49185|49175|49165|49160|525
1605880950000|2020-11-20 14:02:30|49175|49170|49165|49160|49180|49170|49165|49160|368
1605880960000|2020-11-20 14:02:40|49160|49155|49170|49165|49170|49165|49160|49155|205
1605880970000|2020-11-20 14:02:50|49165|49160|49165|49160|49165|49160|49160|49155|17
1605880980000|2020-11-20 14:03:00|49160|49155|49155|49150|49165|49155|49150|49145|342
1605880990000|2020-11-20 14:03:10|49150|49145|49150|49145|49155|49150|49145|49140|386
1605881000000|2020-11-20 14:03:20|49155|49150|49170|49160|49175|49165|49150|49145|300
1605881010000|2020-11-20 14:03:30|49165|49165|49170|49160|49170|49165|49165|49160|113
1605881020000|2020-11-20 14:03:40|49165||49165||49165||49165||47
1605881030000|2020-11-20 14:03:50|||||||||15
1605881040000|2020-11-20 14:04:00|49160|49155|49155|49150|49160|49155|49150|49145|290
1605881050000|2020-11-20 14:04:10|49160|49155|49180|49170|49180|49175|49160|49155|298
1605881060000|2020-11-20 14:04:20|49175|49175|49175|49170|49175|49175|49175|49170|55
1605881070000|2020-11-20 14:04:30|49170|49165|49170|49165|49170|49165|49170|49165|39
1605881080000|2020-11-20 14:04:40|||||||||18
1605881100000|2020-11-20 14:05:00|49165|49160|49160|49155|49170|49165|49160|49150|261
1605881110000|2020-11-20 14:05:10|49165|49160|49165|49155|49165|49160|49165|49155|9
1605881120000|2020-11-20 14:05:20|49170|49160|49170|49165|49175|49170|49165|49160|395
1605881130000|2020-11-20 14:05:30|49165|49160|49165|49160|49165|49160|49165|49160|81
1605881140000|2020-11-20 14:05:40|49160|49155|49160|49155|49160|49155|49160|49155|17
1605881150000|2020-11-20 14:05:50|49155|49150|49145|49140|49155|49150|49145|49135|231
1605881160000|2020-11-20 14:06:00|49150|49145|49160|49155|49165|49155|49150|49145|340
1605881170000|2020-11-20 14:06:10|||||||||3
1605881180000|2020-11-20 14:06:20|49165|49160|49180|49175|49180|49175|49165|49160|386
1605881190000|2020-11-20 14:06:30|49185|49180|49180|49175|49185|49180|49180|49175|97
1605881200000|2020-11-20 14:06:40|49175|49170|49165|49160|49180|49175|49165|49160|420
1605881210000|2020-11-20 14:06:50|49160|49155|49165|49155|49170|49160|49160|49150|104
1605881220000|2020-11-20 14:07:00|49160||49170||49170||49160||2
1605881230000|2020-11-20 14:07:10|49175|49160|49185|49180|49185|49180|49175|49160|193
1605881240000|2020-11-20 14:07:20||49175||49180||49180||49175|0
1605881250000|2020-11-20 14:07:30|49180|49175|49170|49160|49180|49175|49165|49160|303
1605881260000|2020-11-20 14:07:40|49165|49165|49180|49170|49180|49175|49165|49160|203
1605881270000|2020-11-20 14:07:50|49175|49165|49180|49175|49180|49175|49170|49165|212
1605881280000|2020-11-20 14:08:00|49175|49170|49180|49175|49180|49175|49175|49170|75
1605881290000|2020-11-20 14:08:10|49175|49170|49175|49165|49175|49170|49170|49160|99
1605881300000|2020-11-20 14:08:20|49170||49170||49170||49170||0
1605881310000|2020-11-20 14:08:30|49175|49170|49175|49170|49175|49170|49170|49165|202
1605881320000|2020-11-20 14:08:40|||||||||17
1605881340000|2020-11-20 14:09:00|||||||||10
1605881350000|2020-11-20 14:09:10|49170|49165|49175|49170|49175|49170|49165|49160|234
1605881360000|2020-11-20 14:09:20|||||||||1
1605881370000|2020-11-20 14:09:30|49180|49175|49180|49175|49180|49175|49175|49170|309
1605881380000|2020-11-20 14:09:40|49175|49170|49195|49190|49195|49190|49175|49170|287
1605881390000|2020-11-20 14:09:50|49200|49195|49200|49190|49200|49195|49195|49190|21
1605881400000|2020-11-20 14:10:00|49195|49195|49200|49190|49200|49195|49195|49190|129
1605881410000|2020-11-20 14:10:10||49195||49195||49195||49190|0
1605881420000|2020-11-20 14:10:20|49205|49200|49205|49200|49205|49200|49200|49195|132
1605881430000|2020-11-20 14:10:30|49200|49195|49205|49200|49205|49200|49200|49195|73
1605881440000|2020-11-20 14:10:40|49200|49195|49205|49200|49205|49200|49200|49195|156
1605881450000|2020-11-20 14:10:50|49210|49205|49210|49205|49215|49210|49210|49205|153
1605881460000|2020-11-20 14:11:00|49215|49210|49220|49215|49225|49220|49215|49210|155
1605881470000|2020-11-20 14:11:10|49225|49220|49225|49215|49225|49220|49225|49215|26
1605881480000|2020-11-20 14:11:20|49220|49220|49225|49220|49225|49220|49220|49215|122
1605881490000|2020-11-20 14:11:30|49230|49225|49225|49220|49230|49225|49220|49215|435
1605881500000|2020-11-20 14:11:40|49220|49215|49220|49215|49225|49220|49220|49215|26
1605881520000|2020-11-20 14:12:00|49225||49220||49225||49220||31
1605881530000|2020-11-20 14:12:10|49225|49220|49230|49225|49240|49235|49225|49220|176
1605881540000|2020-11-20 14:12:20|||||||||15
1605881550000|2020-11-20 14:12:30|49225|49220|49225|49220|49230|49225|49225|49220|115
1605881560000|2020-11-20 14:12:40|49230|49225|49230|49225|49230|49225|49230|49225|20
1605881570000|2020-11-20 14:12:50|||||||||123
1605881580000|2020-11-20 14:13:00|49235|49230|49240|49235|49240|49235|49235|49230|43
1605881590000|2020-11-20 14:13:10|49245|49240|49245|49235|49245|49240|49240|49235|77
1605881610000|2020-11-20 14:13:30|49240|49230|49235|49230|49245|49230|49235|49230|72
1605881620000|2020-11-20 14:13:40|49230|49225|49230|49225|49230|49225|49225|49220|188
1605881630000|2020-11-20 14:13:50|49225|49220|49220|49215|49225|49220|49220|49215|39
1605881640000|2020-11-20 14:14:00|49215|49210|49195|49190|49220|49210|49195|49190|180
1605881650000|2020-11-20 14:14:10|49190|49185|49190|49185|49190|49185|49185|49180|64
1605881660000|2020-11-20 14:14:20|49195|49190|49200|49190|49210|49200|49195|49190|200
1605881670000|2020-11-20 14:14:30|49215|49195|49215|49210|49220|49215|49215|49195|472
1605881680000|2020-11-20 14:14:40|49220|49215|49225|49215|49225|49220|49220|49215|115
1605881690000|2020-11-20 14:14:50|49220|49220|49220|49205|49225|49220|49210|49205|505
1605881700000|2020-11-20 14:15:00|49215|49200|49210|49200|49215|49205|49205|49200|47
1605881710000|2020-11-20 14:15:10|49200|49195|49200|49190|49200|49195|49200|49185|27
1605881720000|2020-11-20 14:15:20|49195|49195|49195|49190|49195|49195|49195|49190|4
1605881730000|2020-11-20 14:15:30|49200|49195|49205|49200|49210|49205|49180|49175|1397
1605881740000|2020-11-20 14:15:40|49210|49205|49215|49210|49215|49210|49205|49200|340
1605881750000|2020-11-20 14:15:50|49210|49205|49205|49200|49210|49205|49200|49195|372
1605881760000|2020-11-20 14:16:00|49210|49205|49225|49220|49230|49225|49210|49205|276
1605881770000|2020-11-20 14:16:10|||||||||15
1605881780000|2020-11-20 14:16:20|49230|49225|49230|49225|49230|49225|49230|49220|35
1605881790000|2020-11-20 14:16:30|49225|49220|49230|49225|49230|49225|49225|49220|8
1605881810000|2020-11-20 14:16:50|49225|49220|49225|49220|49225|49220|49225|49220|86
1605881820000|2020-11-20 14:17:00|49220|49215|49215|49210|49220|49215|49205|49200|353
1605881830000|2020-11-20 14:17:10|49210|49205|49215|49210|49220|49215|49210|49205|153
1605881840000|2020-11-20 14:17:20|49210|49205|49220|49215|49220|49215|49210|49205|185
1605881850000|2020-11-20 14:17:30|49215|49210|49230|49225|49230|49225|49215|49210|176
1605881860000|2020-11-20 14:17:40|49235|49220|49235|49230|49235|49230|49235|49220|17
1605881870000|2020-11-20 14:17:50|||||||||3
1605881900000|2020-11-20 14:18:20|49240|49235|49240|49230|49245|49235|49230|49225|538
1605881910000|2020-11-20 14:18:30|49235|49225|49235|49230|49235|49230|49230|49225|70
1605881920000|2020-11-20 14:18:40|49230|49225|49235|49225|49235|49230|49230|49225|40
1605881930000|2020-11-20 14:18:50||49230||49230||49230||49225|0
1605881940000|2020-11-20 14:19:00|49230|49225|49235|49230|49235|49230|49230|49225|155
1605881950000|2020-11-20 14:19:10|||||||||2
1605881970000|2020-11-20 14:19:30|49230|49225|49235|49230|49235|49230|49230|49225|340
1605881980000|2020-11-20 14:19:40|49230|49225|49220|49210|49230|49225|49220|49210|517
1605881990000|2020-11-20 14:19:50|49215|49215|49215|49210|49225|49220|49215|49210|190
1605882000000|2020-11-20 14:20:00|49210|49205|49180|49175|49210|49205|49180|49175|585
1605882010000|2020-11-20 14:20:10|49175|49170|49175|49170|49175|49170|49170|49165|125
1605882020000|2020-11-20 14:20:20|49180|49175|49170|49165|49180|49175|49170|49165|141
1605882030000|2020-11-20 14:20:30|49165|49160|49165|49160|49170|49160|49165|49155|26
1605882040000|2020-11-20 14:20:40|49160|49155|49175|49165|49175|49170|49160|49155|135
1605882050000|2020-11-20 14:20:50|49170|49160|49165|49160|49170|49160|49165|49160|21
1605882060000|2020-11-20 14:21:00|49170|49165|49185|49180|49185|49180|49170|49165|86
1605882080000|2020-11-20 14:21:20|49180|49175|49200|49195|49200|49195|49180|49175|193
1605882090000|2020-11-20 14:21:30|49205|49200|49205|49200|49210|49205|49205|49195|81
1605882100000|2020-11-20 14:21:40|49200|49195|49195|49190|49200|49195|49195|49185|76
1605882110000|2020-11-20 14:21:50|49190|49185|49190|49185|49190|49185|49190|49185|9182
1605882120000|2020-11-20 14:22:00|49185|49180|49195|49185|49195|49185|49185|49180|110
1605882130000|2020-11-20 14:22:10|49190|49190|49195|49190|49195|49190|49190|49190|27
1605882150000|2020-11-20 14:22:30|49190|49185|49195|49185|49195|49190|49190|49185|45
1605882160000|2020-11-20 14:22:40|49190|49190|49190|49185|49195|49190|49190|49185|125
1605882170000|2020-11-20 14:22:50|49185|49180|49190|49185|49190|49185|49185|49180|68
1605882180000|2020-11-20 14:23:00|49185|49180|49190|49185|49190|49185|49185|49180|208
1605882190000|2020-11-20 14:23:10|49195|49190|49195|49190|49195|49190|49195|49185|11
1605882200000|2020-11-20 14:23:20|49190|49185|49180|49175|49190|49185|49180|49175|125
1605882210000|2020-11-20 14:23:30|||||||||5
1605882220000|2020-11-20 14:23:40|49175|49170|49170|49165|49175|49170|49170|49165|129
1605882230000|2020-11-20 14:23:50|49165|49160|49160|49155|49170|49165|49160|49155|230
1605882240000|2020-11-20 14:24:00|||||||||167
1605882250000|2020-11-20 14:24:10|||||||||12
1605882260000|2020-11-20 14:24:20|49155|49150|49160|49150|49160|49155|49155|49145|116
1605882270000|2020-11-20 14:24:30|49155|49155|49155|49150|49155|49155|49155|49150|9
1605882280000|2020-11-20 14:24:40|49150|49145|49175|49170|49180|49170|49150|49145|282
1605882290000|2020-11-20 14:24:50|49180|49165|49170|49160|49180|49165|49170|49160|123
1605882300000|2020-11-20 14:25:00|49165|49155|49175|49165|49175|49170|49160|49155|377
1605882310000|2020-11-20 14:25:10|49180|49170|49180|49175|49180|49175|49180|49170|26
1605882330000|2020-11-20 14:25:30|49185|49180|49185|49180|49185|49180|49185|49175|114
1605882340000|2020-11-20 14:25:40|49180|49175|49180|49175|49185|49175|49180|49175|10
1605882350000|2020-11-20 14:25:50|49185|49180|49185|49180|49185|49180|49185|49180|33
1605882360000|2020-11-20 14:26:00|49180|49175|49185|49180|49190|49185|49175|49165|16243
1605882370000|2020-11-20 14:26:10|||||||||22
1605882380000|2020-11-20 14:26:20|49190|49185|49195|49185|49195|49190|49190|49185|213
1605882390000|2020-11-20 14:26:30|49200|49190|49190|49185|49200|49195|49190|49185|98
1605882410000|2020-11-20 14:26:50|49185|49180|49190|49185|49190|49185|49185|49180|130
1605882420000|2020-11-20 14:27:00|49195|49190|49195|49185|49200|49195|49195|49185|96
1605882430000|2020-11-20 14:27:10||49190||49190||49190||49190|11
1605882440000|2020-11-20 14:27:20|49190|49185|49190|49185|49190|49185|49190|49185|50
1605882450000|2020-11-20 14:27:30|49195|49190|49195|49185|49195|49190|49190|49185|51
1605882460000|2020-11-20 14:27:40|49190|49180|49195|49185|49195|49185|49185|49180|161
1605882470000|2020-11-20 14:27:50|49190|49190|49195|49185|49195|49190|49190|49185|103
1605882480000|2020-11-20 14:28:00|49200|49190|49205|49195|49210|49205|49195|49190|210
1605882520000|2020-11-20 14:28:40|49200|49200|49195|49190|49205|49200|49195|49190|203
1605882530000|2020-11-20 14:28:50|49190|49185|49185|49180|49190|49185|49185|49180|41
1605882540000|2020-11-20 14:29:00|49180|49175|49190|49180|49190|49185|49180|49170|189
1605882550000|2020-11-20 14:29:10|49185|49185|49195|49190|49200|49190|49185|49180|175
1605882560000|2020-11-20 14:29:20|49190|49185|49190|49185|49190|49185|49190|49185|47
1605882570000|2020-11-20 14:29:30|49185|49180|49180|49175|49195|49185|49180|49175|282
1605882580000|2020-11-20 14:29:40|49185|49180|49185|49180|49190|49180|49185|49175|14
1605882590000|2020-11-20 14:29:50|49190|49185|49185|49180|49190|49185|49185|49180|60
1605882600000|2020-11-20 14:30:00|49190|49185|49200|49195|49200|49195|49190|49185|140
1605882610000|2020-11-20 14:30:10|49195|49190|49200|49195|49200|49195|49195|49190|97
1605882620000|2020-11-20 14:30:20|49195|49190|49195|49190|49200|49195|49185|49180|318
1605882630000|2020-11-20 14:30:30|49200|49195|49210|49205|49210|49205|49200|49190|154
1605882640000|2020-11-20 14:30:40|49215|49210|49215|49210|49215|49210|49210|49205|24
1605882650000|2020-11-20 14:30:50|49210|49205|49215|49205|49215|49210|49210|49205|149
1605882660000|2020-11-20 14:31:00|49220|49210|49225|49220|49225|49220|49215|49205|21
1605882670000|2020-11-20 14:31:10|49220|49215|49225|49220|49225|49220|49220|49215|23
1605882680000|2020-11-20 14:31:20|49230|49225|49235|49230|49235|49230|49230|49225|76
1605882690000|2020-11-20 14:31:30|49240|49235|49240|49235|49240|49235|49240|49230|12
1605882700000|2020-11-20 14:31:40|49245|49240|49270|49265|49270|49265|49245|49240|434
1605882710000|2020-11-20 14:31:50|49275|49270|49280|49270|49280|49275|49275|49270|169
1605882720000|2020-11-20 14:32:00|49275|49265|49260|49250|49275|49270|49260|49250|338
1605882730000|2020-11-20 14:32:10||49255||49255||49255||49250|15
1605882740000|2020-11-20 14:32:20|49255|49250|49270|49265|49275|49265|49255|49250|170
1605882760000|2020-11-20 14:32:40|49265|49260|49260|49250|49265|49260|49255|49245|301
1605882770000|2020-11-20 14:32:50|49255|49255|49260|49255|49260|49255|49255|49255|10
1605882780000|2020-11-20 14:33:00|49255|49250|49265|49260|49270|49260|49255|49250|161
1605882790000|2020-11-20 14:33:10|49260|49255|49255|49250|49265|49255|49245|49235|283
1605882800000|2020-11-20 14:33:20|49250|49245|49250|49245|49255|49250|49250|49245|23
1605882810000|2020-11-20 14:33:30|49255|49250|49260|49250|49260|49255|49250|49250|8
1605882820000|2020-11-20 14:33:40|49255|49245|49235|49230|49260|49245|49235|49230|126
1605882830000|2020-11-20 14:33:50||49225||49225||49225||49225|0
1605882840000|2020-11-20 14:34:00|49230|49220|49220|49215|49230|49220|49215|49205|194
1605882850000|2020-11-20 14:34:10|49215|49210|49220|49215|49220|49215|49215|49210|23
1605882860000|2020-11-20 14:34:20|49215|49210|49215|49210|49220|49215|49215|49210|40
1605882870000|2020-11-20 14:34:30|49220|49205|49195|49190|49220|49205|49195|49190|140
1605882880000|2020-11-20 14:34:40|49200|49195|49210|49205|49215|49205|49200|49195|180
1605882890000|2020-11-20 14:34:50|49205|49200|49205|49200|49210|49205|49205|49200|34
1605882900000|2020-11-20 14:35:00|49200|49195|49205|49195|49210|49200|49200|49195|69
1605882910000|2020-11-20 14:35:10|49200|49200|49195|49185|49205|49200|49190|49180|171
1605882920000|2020-11-20 14:35:20|49200|49190|49200|49195|49200|49195|49200|49190|93
1605882930000|2020-11-20 14:35:30|49195|49190|49180|49175|49200|49195|49180|49170|180
1605882940000|2020-11-20 14:35:40|49185|49180|49195|49190|49195|49190|49180|49175|453
1605882950000|2020-11-20 14:35:50|49200|49195|49195|49190|49200|49195|49190|49180|223
1605882960000|2020-11-20 14:36:00|49200|49195|49195|49190|49200|49195|49190|49185|241
1605882970000|2020-11-20 14:36:10|49200|49185|49185|49180|49200|49195|49180|49175|336
1605882980000|2020-11-20 14:36:20|49190|49185|49195|49190|49195|49190|49190|49185|19
1605882990000|2020-11-20 14:36:30|49190|49185|49200|49195|49210|49200|49190|49185|130
1605883000000|2020-11-20 14:36:40|49205|49200|49205|49195|49215|49205|49205|49195|325
1605883010000|2020-11-20 14:36:50|49200|49200|49210|49205|49215|49210|49200|49195|55
1605883020000|2020-11-20 14:37:00|49205|49200|49205|49195|49205|49200|49200|49195|198
1605883030000|2020-11-20 14:37:10|49210|49200|49210|49200|49210|49205|49205|49200|40
1605883040000|2020-11-20 14:37:20|49215|49205|49215|49210|49215|49210|49215|49205|29
1605883050000|2020-11-20 14:37:30|49210|49205|49225|49220|49225|49220|49210|49200|146
1605883060000|2020-11-20 14:37:40|49230|49225|49235|49225|49235|49225|49225|49220|55
1605883070000|2020-11-20 14:37:50|49230|49230|49230|49225|49230|49230|49225|49220|282
1605883080000|2020-11-20 14:38:00|49235|49230|49245|49240|49245|49240|49235|49230|218
1605883090000|2020-11-20 14:38:10|49250|49235|49255|49250|49255|49250|49245|49235|81
1605883100000|2020-11-20 14:38:20|||||||||164
1605883110000|2020-11-20 14:38:30|49260|49255|49265|49260|49270|49260|49260|49255|61
1605883120000|2020-11-20 14:38:40|49260|49255|49260|49250|49260|49255|49260|49250|145
1605883130000|2020-11-20 14:38:50|49255|49255|49250|49245|49255|49255|49250|49245|121
1605883140000|2020-11-20 14:39:00|49245|49240|49245|49240|49250|49240|49235|49225|416
1605883150000|2020-11-20 14:39:10|49250|49245|49245|49240|49255|49250|49245|49240|75
1605883160000|2020-11-20 14:39:20|49250|49245|49250|49245|49255|49250|49250|49245|23
1605883170000|2020-11-20 14:39:30|49255|49250|49260|49255|49260|49255|49255|49250|119
1605883180000|2020-11-20 14:39:40|49265|49260|49280|49275|49280|49275|49265|49260|64
1605883200000|2020-11-20 14:40:00|49285|49280|49290|49285|49290|49285|49275|49265|404
1605883210000|2020-11-20 14:40:10|49285|49280|49285|49280|49290|49285|49280|49275|416
1605883220000|2020-11-20 14:40:20|49280|49275|49285|49280|49285|49280|49280|49275|275
1605883230000|2020-11-20 14:40:30|49290|49285|49290|49280|49290|49285|49285|49280|206
1605883240000|2020-11-20 14:40:40|49285|49285|49285|49275|49285|49285|49275|49270|378
1605883250000|2020-11-20 14:40:50|49280|49280|49280|49275|49285|49280|49280|49275|154
1605883260000|2020-11-20 14:41:00|49290|49280|49280|49270|49295|49290|49275|49270|315
1605883270000|2020-11-20 14:41:10|49275|49265|49290|49280|49290|49285|49270|49265|507
1605883280000|2020-11-20 14:41:20|49285|49285|49275|49265|49285|49285|49270|49265|281
1605883290000|2020-11-20 14:41:30|49280|49270|49290|49280|49290|49285|49280|49270|167
1605883300000|2020-11-20 14:41:40|49285|49285|49290|49280|49295|49290|49285|49280|293
1605883310000|2020-11-20 14:41:50|49295|49285|49300|49290|49300|49295|49290|49285|256
1605883320000|2020-11-20 14:42:00|49305|49295|49300|49290|49305|49300|49300|49290|189
1605883330000|2020-11-20 14:42:10|49295|49295|49300|49295|49300|49295|49295|49290|372
1605883340000|2020-11-20 14:42:20|49305|49300|49305|49300|49305|49300|49300|49295|224
1605883350000|2020-11-20 14:42:30|49310|49305|49310|49300|49315|49310|49310|49300|85
1605883360000|2020-11-20 14:42:40|49305|49295|49300|49295|49305|49300|49300|49295|385
1605883370000|2020-11-20 14:42:50|49305|49300|49310|49305|49315|49305|49305|49300|243
1605883380000|2020-11-20 14:43:00|49315|49310|49315|49310|49320|49315|49310|49305|400
1605883390000|2020-11-20 14:43:10|49320|49315|49315|49305|49320|49315|49305|49300|565
1605883400000|2020-11-20 14:43:20|49310|49300|49305|49300|49315|49305|49305|49300|143
1605883410000|2020-11-20 14:43:30|49315|49305|49310|49305|49315|49305|49305|49300|194
1605883420000|2020-11-20 14:43:40|49305|49300|49315|49310|49320|49315|49305|49295|442
1605883430000|2020-11-20 14:43:50|49310|49305|49300|49295|49310|49305|49300|49295|401
1605883440000|2020-11-20 14:44:00|49305|49300|49295|49285|49305|49300|49290|49285|989
1605883450000|2020-11-20 14:44:10|49290|49290|49295|49290|49300|49295|49290|49285|292
1605883460000|2020-11-20 14:44:20|49300|49295|49290|49285|49300|49295|49285|49280|428
1605883470000|2020-11-20 14:44:30|49295|49290|49305|49300|49305|49300|49295|49290|160
1605883480000|2020-11-20 14:44:40|49300|49295|49305|49300|49305|49300|49300|49295|196
1605883490000|2020-11-20 14:44:50|49300|49295|49300|49290|49305|49300|49290|49285|561
1605883500000|2020-11-20 14:45:00|49295|49295|49305|49300|49305|49300|49295|49290|109
1605883510000|2020-11-20 14:45:10|49310|49305|49310|49305|49315|49305|49305|49300|272
1605883520000|2020-11-20 14:45:20|49315|49310|49305|49300|49330|49320|49305|49300|445
1605883530000|2020-11-20 14:45:30|49310|49305|49305|49300|49315|49310|49305|49300|314
1605883540000|2020-11-20 14:45:40|49300|49295|49310|49300|49310|49305|49300|49295|814
1605883550000|2020-11-20 14:45:50|49315|49305|49315|49310|49315|49310|49310|49300|323
1605883560000|2020-11-20 14:46:00|49330|49315|49315|49310|49330|49315|49310|49305|501
1605883570000|2020-11-20 14:46:10|49310|49305|49315|49305|49320|49310|49305|49300|811
1605883580000|2020-11-20 14:46:20|49320|49310|49320|49310|49330|49320|49320|49310|324
1605883590000|2020-11-20 14:46:30|49315|49315|49320|49315|49320|49315|49315|49315|30
1605883600000|2020-11-20 14:46:40|49325|49320|49320|49315|49325|49320|49315|49310|521
1605883610000|2020-11-20 14:46:50|49315|49310|49310|49305|49315|49310|49310|49305|410
1605883620000|2020-11-20 14:47:00|49315|49310|49315|49310|49320|49315|49310|49305|388
1605883630000|2020-11-20 14:47:10|49310|49305|49310|49305|49315|49310|49310|49305|341
1605883640000|2020-11-20 14:47:20|49305|49300|49310|49305|49310|49305|49305|49300|431
1605883650000|2020-11-20 14:47:30|49315|49310|49310|49305|49315|49310|49305|49300|411
1605883660000|2020-11-20 14:47:40|49305|49300|49300|49295|49310|49305|49295|49290|1481
1605883670000|2020-11-20 14:47:50|49295|49290|49295|49290|49300|49295|49290|49285|709
1605883680000|2020-11-20 14:48:00|49300|49295|49300|49295|49300|49295|49295|49290|74
1605883690000|2020-11-20 14:48:10|49295|49290|49300|49295|49300|49295|49295|49290|157
1605883700000|2020-11-20 14:48:20|49295|49290|49300|49295|49300|49295|49295|49290|186
1605883710000|2020-11-20 14:48:30|49305|49300|49300|49295|49305|49300|49300|49295|355
1605883720000|2020-11-20 14:48:40|49295|49290|49310|49305|49310|49305|49295|49290|683
1605883730000|2020-11-20 14:48:50|49315|49310|49310|49305|49315|49310|49305|49300|331
1605883740000|2020-11-20 14:49:00|49320|49310|49315|49310|49320|49315|49315|49310|371
1605883750000|2020-11-20 14:49:10|49310|49305|49315|49305|49315|49305|49305|49300|676
1605883760000|2020-11-20 14:49:20|49320|49310|49310|49305|49320|49315|49310|49305|381
1605883770000|2020-11-20 14:49:30|49320|49310|49320|49315|49325|49315|49315|49310|718
1605883780000|2020-11-20 14:49:40|49315|49310|49325|49320|49325|49320|49315|49310|705
1605883790000|2020-11-20 14:49:50|49320|49315|49325|49320|49325|49320|49320|49315|630
1605883800000|2020-11-20 14:50:00|49340|49330|49320|49315|49340|49330|49320|49315|1088
1605883810000|2020-11-20 14:50:10|49325|49320|49315|49310|49325|49320|49310|49305|590
1605883820000|2020-11-20 14:50:20|49310|49305|49310|49305|49315|49310|49310|49305|301
1605883830000|2020-11-20 14:50:30|49315|49310|49310|49305|49325|49320|49310|49305|634
1605883840000|2020-11-20 14:50:40|49315|49310|49305|49300|49320|49310|49305|49300|927
1605883850000|2020-11-20 14:50:50|49310|49305|49315|49310|49320|49315|49310|49305|342
1605883860000|2020-11-20 14:51:00|49320|49305|49320|49315|49330|49320|49315|49305|845
1605883870000|2020-11-20 14:51:10|49315|49310|49325|49320|49325|49320|49315|49305|836
1605883880000|2020-11-20 14:51:20|49320|49315|49320|49315|49325|49320|49320|49315|400
1605883890000|2020-11-20 14:51:30|49325|49320|49325|49320|49325|49320|49325|49315|223
1605883900000|2020-11-20 14:51:40|49330|49325|49340|49335|49340|49335|49315|49310|1484
1605883910000|2020-11-20 14:51:50|49335|49330|49335|49330|49340|49335|49330|49325|346
1605883920000|2020-11-20 14:52:00|49330|49325|49330|49325|49345|49335|49330|49325|1482
1605883930000|2020-11-20 14:52:10|49350|49330|49330|49325|49350|49335|49325|49320|946
1605883940000|2020-11-20 14:52:20|49335|49330|49330|49320|49335|49330|49325|49320|552
1605883950000|2020-11-20 14:52:30|49325|49325|49335|49325|49340|49335|49325|49320|902
1605883960000|2020-11-20 14:52:40|49330|49320|49335|49330|49340|49335|49325|49320|348
1605883970000|2020-11-20 14:52:50|49330|49325|49325|49320|49335|49325|49325|49320|610
1605883980000|2020-11-20 14:53:00|49335|49325|49335|49330|49335|49330|49330|49325|307
1605883990000|2020-11-20 14:53:10|49330|49325|49345|49340|49345|49340|49330|49325|817
1605884000000|2020-11-20 14:53:20|49340|49335|49335|49330|49340|49335|49335|49330|283
1605884010000|2020-11-20 14:53:30|49345|49335|49340|49335|49345|49335|49330|49325|644
1605884020000|2020-11-20 14:53:40|49335|49330|49345|49340|49350|49340|49335|49330|626
1605884030000|2020-11-20 14:53:50|49340|49335|49345|49340|49345|49340|49340|49335|274
1605884040000|2020-11-20 14:54:00|||||||||94
1605884050000|2020-11-20 14:54:10|49340|49335|49330|49325|49340|49335|49325|49320|801
1605884060000|2020-11-20 14:54:20|49335|49330|49330|49325|49340|49330|49325|49320|339
1605884070000|2020-11-20 14:54:30|49325|49320|49320|49315|49335|49330|49320|49315|846
1605884080000|2020-11-20 14:54:40|49325|49320|49335|49330|49335|49330|49325|49320|367
1605884090000|2020-11-20 14:54:50|49330|49325|49320|49315|49335|49330|49320|49315|431
1605884100000|2020-11-20 14:55:00|49330|49325|49335|49325|49340|49330|49320|49315|888
1605884110000|2020-11-20 14:55:10|49330|49320|49325|49320|49330|49320|49320|49315|376
1605884120000|2020-11-20 14:55:20|49320|49315|49325|49320|49325|49320|49320|49315|216
1605884130000|2020-11-20 14:55:30|49330|49325|49320|49315|49330|49325|49315|49310|622
1605884140000|2020-11-20 14:55:40|49325|49320|49320|49315|49330|49325|49315|49310|735
1605884150000|2020-11-20 14:55:50|49315|49310|49315|49305|49320|49315|49305|49300|529
1605884160000|2020-11-20 14:56:00|49320|49310|49310|49305|49325|49320|49310|49305|622
1605884170000|2020-11-20 14:56:10|49305|49300|49315|49310|49320|49310|49305|49300|479
1605884180000|2020-11-20 14:56:20|49320|49315|49320|49310|49320|49315|49315|49310|350
1605884190000|2020-11-20 14:56:30|49325|49315|49330|49325|49330|49325|49325|49310|369
1605884200000|2020-11-20 14:56:40|49325|49320|49325|49320|49330|49325|49325|49320|321
1605884210000|2020-11-20 14:56:50|49320|49315|49320|49315|49325|49320|49315|49310|232
1605884220000|2020-11-20 14:57:00|49325|49310|49320|49315|49325|49320|49315|49310|480
1605884230000|2020-11-20 14:57:10|49325|49320|49320|49315|49330|49325|49315|49310|636
1605884240000|2020-11-20 14:57:20|49315|49310|49310|49305|49315|49310|49310|49305|206
1605884250000|2020-11-20 14:57:30|49315|49295|49310|49305|49320|49310|49310|49295|490
1605884260000|2020-11-20 14:57:40|49315|49310|49315|49310|49325|49320|49310|49305|593
1605884270000|2020-11-20 14:57:50|49310|49305|49310|49305|49315|49310|49310|49305|191
1605884280000|2020-11-20 14:58:00|49305|49300|49285|49280|49310|49305|49285|49280|588
1605884290000|2020-11-20 14:58:10|49290|49285|49300|49295|49305|49300|49290|49285|688
1605884300000|2020-11-20 14:58:20|49305|49300|49305|49300|49310|49305|49305|49300|206
1605884310000|2020-11-20 14:58:30|49315|49295|49315|49310|49315|49310|49310|49295|413
1605884320000|2020-11-20 14:58:40|49320|49305|49315|49310|49320|49315|49315|49305|565
1605884330000|2020-11-20 14:58:50|49320|49315|49325|49315|49325|49315|49315|49310|234
1605884340000|2020-11-20 14:59:00|49330|49320|49335|49330|49335|49330|49325|49315|403
1605884350000|2020-11-20 14:59:10|49330|49325|49335|49330|49335|49330|49330|49320|197
1605884360000|2020-11-20 14:59:20|49340|49335|49345|49335|49345|49340|49340|49330|321
1605884370000|2020-11-20 14:59:30|49350|49340|49345|49340|49350|49345|49345|49335|293
1605884380000|2020-11-20 14:59:40|49350|49345|49360|49355|49365|49360|49350|49345|721
1605884390000|2020-11-20 14:59:50|49365|49360|49370|49365|49370|49365|49360|49355|327
1605884400000|2020-11-20 15:00:00|49380|49370|49375|49370|49380|49370|49370|49360|563
1605884410000|2020-11-20 15:00:10|49370|49365|49365|49360|49370|49365|49365|49360|157
1605884420000|2020-11-20 15:00:20|49370|49365|49355|49350|49370|49365|49355|49350|171
1605884440000|2020-11-20 15:00:40|49350|49345|49355|49350|49355|49350|49345|49340|258
1605884450000|2020-11-20 15:00:50|49350|49345|49345|49340|49350|49345|49340|49335|331
1605884460000|2020-11-20 15:01:00|49340|49335|49315|49310|49345|49335|49315|49310|180
1605884470000|2020-11-20 15:01:10|49310|49305|49330|49320|49330|49320|49305|49300|241
1605884480000|2020-11-20 15:01:20|49325|49325|49335|49330|49335|49330|49325|49325|122
1605884490000|2020-11-20 15:01:30|49340|49335|49340|49335|49340|49335|49340|49335|36
1605884500000|2020-11-20 15:01:40|49345|49340|49330|49325|49345|49340|49330|49325|218
1605884510000|2020-11-20 15:01:50|49325|49320|49320|49315|49325|49320|49315|49310|212
1605884520000|2020-11-20 15:02:00|49315|49310|49320|49315|49320|49315|49315|49310|41
1605884530000|2020-11-20 15:02:10|49325|49320|49330|49325|49330|49325|49325|49320|74
1605884540000|2020-11-20 15:02:20|49335|49330|49335|49325|49335|49330|49330|49325|35
1605884550000|2020-11-20 15:02:30|49330|49330|49345|49335|49345|49335|49330|49330|3
1605884560000|2020-11-20 15:02:40||49340||49340||49340||49340|0
1605884570000|2020-11-20 15:02:50|49340|49335|49345|49340|49345|49340|49340|49335|73
1605884580000|2020-11-20 15:03:00|49350|49345|49355|49350|49355|49350|49345|49340|437
1605884590000|2020-11-20 15:03:10|49360|49355|49350|49345|49360|49355|49350|49345|237
1605884600000|2020-11-20 15:03:20|49345|49340|49340|49335|49345|49340|49340|49335|178
1605884610000|2020-11-20 15:03:30|49345|49340|49345|49340|49345|49340|49345|49340|53
1605884620000|2020-11-20 15:03:40|49350|49345|49355|49350|49360|49355|49350|49345|517
1605884630000|2020-11-20 15:03:50|49350|49345|49365|49360|49365|49360|49350|49345|470
1605884640000|2020-11-20 15:04:00|49370|49365|49365|49360|49370|49365|49360|49355|624
1605884650000|2020-11-20 15:04:10|49370|49365|49375|49370|49380|49370|49370|49360|154
1605884660000|2020-11-20 15:04:20|49380|49375|49380|49375|49380|49375|49375|49370|141
1605884680000|2020-11-20 15:04:40|||||||||24
1605884690000|2020-11-20 15:04:50|49375|49370|49360|49355|49375|49370|49360|49355|310
1605884700000|2020-11-20 15:05:00|49365|49360|49380|49375|49380|49375|49365|49360|312
1605884710000|2020-11-20 15:05:10|49375|49370|49365|49360|49380|49370|49365|49360|87
1605884720000|2020-11-20 15:05:20|49370|49365|49365|49360|49370|49365|49365|49360|2
1605884730000|2020-11-20 15:05:30|49360|49355|49380|49375|49380|49375|49360|49355|234
1605884740000|2020-11-20 15:05:40|49375|49370|49380|49375|49380|49375|49375|49370|166
1605884750000|2020-11-20 15:05:50|49385|49380|49385|49380|49385|49380|49385|49375|305
1605884760000|2020-11-20 15:06:00|49390|49385|49390|49380|49390|49385|49390|49380|151
1605884770000|2020-11-20 15:06:10|49385|49385|49385|49380|49385|49385|49385|49380|23
1605884780000|2020-11-20 15:06:20|49390|49385|49400|49395|49400|49395|49390|49385|141
1605884790000|2020-11-20 15:06:30|49405|49400|49400|49390|49410|49400|49400|49390|1396
1605884800000|2020-11-20 15:06:40|49395|49395|49390|49385|49400|49395|49390|49385|60
1605884810000|2020-11-20 15:06:50|49395|49390|49390|49385|49395|49390|49390|49385|48
1605884820000|2020-11-20 15:07:00|49395|49390|49405|49400|49405|49400|49390|49385|1007
1605884830000|2020-11-20 15:07:10|49400|49395|49415|49410|49415|49410|49395|49390|748
1605884840000|2020-11-20 15:07:20|49420|49415|49435|49430|49440|49430|49420|49415|113
1605884850000|2020-11-20 15:07:30|49430|49425|49430|49425|49435|49430|49425|49420|527
1605884860000|2020-11-20 15:07:40|49435|49430|49445|49440|49450|49445|49435|49430|198
1605884870000|2020-11-20 15:07:50|49440|49435|49445|49440|49445|49440|49440|49435|206
1605884880000|2020-11-20 15:08:00|49440|49435|49440|49435|49440|49435|49435|49430|365
1605884890000|2020-11-20 15:08:10|49445|49440|49465|49460|49465|49460|49445|49440|275
1605884900000|2020-11-20 15:08:20|49460|49455|49460|49455|49460|49455|49455|49450|378
1605884910000|2020-11-20 15:08:30|49455|49450|49455|49450|49460|49455|49455|49450|59
1605884920000|2020-11-20 15:08:40|49460|49455|49455|49450|49460|49455|49455|49450|30
1605884930000|2020-11-20 15:08:50|49460|49455|49440|49430|49460|49455|49440|49430|256
1605884940000|2020-11-20 15:09:00|49435|49435|49445|49435|49445|49435|49435|49430|129
1605884950000|2020-11-20 15:09:10|49450|49440|49450|49445|49450|49445|49450|49440|58
1605884960000|2020-11-20 15:09:20|49455|49450|49460|49450|49465|49455|49450|49445|122
1605884970000|2020-11-20 15:09:30|49455|49455|49460|49455|49460|49455|49455|49450|45
1605884980000|2020-11-20 15:09:40|49465|49460|49465|49460|49465|49460|49465|49455|29
1605884990000|2020-11-20 15:09:50|49460|49455|49430|49425|49460|49455|49425|49420|517
1605885000000|2020-11-20 15:10:00|49435|49430|49435|49430|49440|49435|49430|49425|75
1605885010000|2020-11-20 15:10:10|49440|49435|49445|49435|49445|49435|49440|49435|87
1605885020000|2020-11-20 15:10:20|49440|49440|49430|49425|49440|49440|49430|49425|115
1605885030000|2020-11-20 15:10:30|49425|49420|49420|49410|49425|49420|49415|49410|51
1605885040000|2020-11-20 15:10:40|49415|49405|49400|49395|49415|49405|49390|49385|108
1605885050000|2020-11-20 15:10:50|49395|49390|49390|49385|49395|49390|49390|49385|75
1605885060000|2020-11-20 15:11:00|49395|49390|49385|49375|49400|49395|49385|49375|215
1605885070000|2020-11-20 15:11:10|49380|49380|49380|49375|49380|49380|49380|49375|3
1605885080000|2020-11-20 15:11:20|49385|49380|49385|49380|49385|49380|49380|49375|17
1605885090000|2020-11-20 15:11:30|49390|49385|49385|49380|49390|49385|49385|49380|163
1605885100000|2020-11-20 15:11:40|49390|49385|49395|49390|49395|49390|49385|49380|43
1605885110000|2020-11-20 15:11:50|49400|49395|49400|49395|49405|49400|49400|49395|201
1605885120000|2020-11-20 15:12:00|49395|49390|49395|49390|49400|49390|49390|49385|236
1605885130000|2020-11-20 15:12:10|49390|49385|49395|49390|49395|49390|49385|49375|159
1605885140000|2020-11-20 15:12:20|49400|49385|49385|49380|49400|49385|49385|49380|119
1605885150000|2020-11-20 15:12:30|49390|49385|49390|49385|49395|49385|49390|49385|208
1605885160000|2020-11-20 15:12:40|49395|49390|49385|49380|49395|49390|49385|49380|98
1605885170000|2020-11-20 15:12:50|49390|49385|49375|49365|49390|49385|49375|49365|138
1605885180000|2020-11-20 15:13:00|49370|49370|49370|49365|49370|49370|49370|49360|68
1605885190000|2020-11-20 15:13:10|49375|49370|49375|49370|49380|49375|49375|49370|148
1605885200000|2020-11-20 15:13:20|49380|49375|49375|49370|49380|49375|49375|49370|107
1605885210000|2020-11-20 15:13:30|49370|49365|49375|49370|49375|49370|49370|49365|444
1605885220000|2020-11-20 15:13:40|49370|49365|49375|49370|49375|49370|49370|49365|41
1605885230000|2020-11-20 15:13:50|49370|49365|49365|49360|49370|49365|49360|49355|68
1605885240000|2020-11-20 15:14:00|49370|49365|49375|49365|49375|49370|49360|49355|400
1605885250000|2020-11-20 15:14:10|49380|49370|49350|49345|49380|49370|49350|49345|81
1605885260000|2020-11-20 15:14:20|||||||||24
1605885270000|2020-11-20 15:14:30|49345|49340|49345|49340|49350|49340|49340|49335|101
1605885280000|2020-11-20 15:14:40|49350|49345|49350|49340|49350|49345|49345|49340|10
1605885290000|2020-11-20 15:14:50|49345|49345|49345|49340|49345|49345|49345|49340|27
1605885300000|2020-11-20 15:15:00|49340|49335|49330|49320|49340|49335|49330|49320|217
1605885310000|2020-11-20 15:15:10|49325|49315|49315|49310|49325|49315|49315|49310|31
1605885320000|2020-11-20 15:15:20|49310|49305|49310|49305|49315|49310|49310|49305|211
1605885330000|2020-11-20 15:15:30|49305|49300|49290|49285|49310|49300|49290|49285|196
1605885340000|2020-11-20 15:15:40|49295|49290|49280|49275|49295|49290|49280|49275|37
1605885350000|2020-11-20 15:15:50|49275|49270|49275|49265|49275|49270|49275|49265|10
1605885360000|2020-11-20 15:16:00|49270|49270|49265|49255|49275|49270|49265|49255|34
1605885370000|2020-11-20 15:16:10|49260|49260|49260|49255|49265|49260|49260|49255|199
1605885380000|2020-11-20 15:16:20|49265|49260|49270|49260|49270|49265|49265|49260|121
1605885390000|2020-11-20 15:16:30||49265||49265||49265||49265|0
1605885400000|2020-11-20 15:16:40|49275|49270|49290|49285|49290|49285|49275|49270|200
1605885410000|2020-11-20 15:16:50|49285|49280|49290|49285|49290|49285|49285|49280|66
1605885420000|2020-11-20 15:17:00|49285|49280|49280|49275|49290|49285|49275|49270|315
1605885430000|2020-11-20 15:17:10|49275|49270|49285|49280|49285|49280|49275|49270|166
1605885440000|2020-11-20 15:17:20|49280|49275|49280|49275|49285|49275|49280|49270|102
1605885450000|2020-11-20 15:17:30|49275|49270|49260|49255|49275|49270|49255|49250|170
1605885460000|2020-11-20 15:17:40||49250||49250||49250||49250|8
1605885480000|2020-11-20 15:18:00|49265|49255|49270|49265|49275|49270|49265|49250|382
1605885490000|2020-11-20 15:18:10|49265|49260|49275|49270|49275|49270|49265|49260|97
1605885500000|2020-11-20 15:18:20|49270|49265|49270|49260|49270|49265|49265|49260|62
1605885520000|2020-11-20 15:18:40|49265||49270||49270||49265||52
1605885530000|2020-11-20 15:18:50|49265|49265|49265|49260|49270|49265|49265|49260|109
1605885540000|2020-11-20 15:19:00|49260|49255|49265|49255|49265|49260|49250|49245|284
1605885550000|2020-11-20 15:19:10||49260||49260||49260||49260|101
1605885560000|2020-11-20 15:19:20|49270|49265|49260|49255|49270|49265|49260|49255|167
1605885570000|2020-11-20 15:19:30|||||||||24
1605885580000|2020-11-20 15:19:40|||||||||4
1605885590000|2020-11-20 15:19:50|49265|49260|49260|49255|49265|49260|49260|49255|401
1605885600000|2020-11-20 15:20:00|49255|49250|49260|49250|49260|49250|49250|49245|183
1605885610000|2020-11-20 15:20:10|49255|49245|49250|49240|49255|49245|49245|49240|103
1605885620000|2020-11-20 15:20:20|49245|49245|49240|49235|49250|49245|49235|49230|312
1605885630000|2020-11-20 15:20:30|49235|49230|49230|49225|49240|49235|49230|49225|97
1605885640000|2020-11-20 15:20:40|49225|49220|49225|49220|49225|49220|49220|49210|76
1605885650000|2020-11-20 15:20:50|49220|49215|49215|49210|49220|49215|49215|49210|101
1605885660000|2020-11-20 15:21:00|49210|49205|49215|49205|49215|49205|49210|49205|11
1605885670000|2020-11-20 15:21:10|49220|49210|49235|49225|49235|49230|49220|49210|510
1605885680000|2020-11-20 15:21:20|49230|49220|49215|49210|49230|49220|49215|49205|246
1605885690000|2020-11-20 15:21:30|49210|49205|49215|49210|49215|49210|49210|49205|63
1605885700000|2020-11-20 15:21:40|49210|49205|49210|49205|49215|49210|49210|49205|233
1605885710000|2020-11-20 15:21:50|49215|49210|49215|49210|49215|49210|49200|49195|326
1605885720000|2020-11-20 15:22:00|49220|49215|49240|49235|49240|49235|49220|49215|301
1605885730000|2020-11-20 15:22:10|49245|49240|49235|49230|49245|49240|49230|49225|234
1605885740000|2020-11-20 15:22:20|49230|49225|49240|49230|49240|49230|49220|49215|271
1605885760000|2020-11-20 15:22:40|49235||49235||49240||49235||9
1605885770000|2020-11-20 15:22:50|49240|49235|49245|49240|49250|49245|49240|49235|164
1605885780000|2020-11-20 15:23:00|49250|49245|49250|49245|49250|49245|49245|49240|47
1605885790000|2020-11-20 15:23:10|49245|49240|49245|49240|49245|49240|49240|49235|118
1605885800000|2020-11-20 15:23:20|49250|49245|49250|49245|49265|49255|49250|49240|452
1605885810000|2020-11-20 15:23:30|49255|49250|49260|49255|49260|49255|49250|49245|43
1605885820000|2020-11-20 15:23:40|49265|49260|49265|49260|49265|49260|49265|49260|121
1605885830000|2020-11-20 15:23:50|49260|49255|49250|49245|49260|49255|49250|49245|187
1605885840000|2020-11-20 15:24:00|49245|49240|49250|49240|49255|49250|49245|49240|293
1605885850000|2020-11-20 15:24:10|49255|49245|49250|49245|49255|49245|49250|49245|0
1605885860000|2020-11-20 15:24:20|49245|49240|49255|49245|49255|49250|49245|49240|66
1605885870000|2020-11-20 15:24:30|49250|49250|49255|49245|49255|49250|49250|49245|41
1605885880000|2020-11-20 15:24:40|49250||49250||49250||49250||23
1605885890000|2020-11-20 15:24:50|49245|49240|49230|49225|49245|49240|49230|49225|424
1605885900000|2020-11-20 15:25:00|49225|49220|49225|49215|49225|49220|49225|49215|17
1605885920000|2020-11-20 15:25:20|49220|49210|49205|49200|49220|49210|49200|49195|8447
1605885930000|2020-11-20 15:25:30|49210|49205|49215|49210|49215|49210|49210|49205|353
1605885940000|2020-11-20 15:25:40|49220|49215|49220|49210|49225|49220|49220|49210|214
1605885950000|2020-11-20 15:25:50|49215|49215|49220|49215|49220|49215|49215|49210|72
1605885960000|2020-11-20 15:26:00|49225|49220|49230|49220|49230|49225|49225|49220|85
1605885980000|2020-11-20 15:26:20|49235|49225|49230|49225|49235|49230|49225|49220|288
1605885990000|2020-11-20 15:26:30|49235|49230|49230|49225|49235|49230|49230|49225|82
1605886000000|2020-11-20 15:26:40|49225|49220|49220|49215|49225|49220|49220|49215|227
1605886010000|2020-11-20 15:26:50|49215|49210|49200|49190|49215|49210|49200|49190|191
1605886020000|2020-11-20 15:27:00|49205|49195|49210|49205|49210|49205|49200|49190|71
1605886040000|2020-11-20 15:27:20|49205|49200|49200|49195|49205|49200|49200|49195|197
1605886060000|2020-11-20 15:27:40|49205|49200|49205|49200|49205|49200|49200|49195|143
1605886070000|2020-11-20 15:27:50|||||||||17
1605886080000|2020-11-20 15:28:00|49210|49205|49215|49205|49215|49210|49210|49205|163
1605886090000|2020-11-20 15:28:10|49220|49210|49235|49230|49235|49230|49220|49210|134
1605886100000|2020-11-20 15:28:20|49230|49225|49225|49220|49230|49225|49225|49220|104
1605886110000|2020-11-20 15:28:30|49220|49215|49225|49220|49225|49220|49220|49215|92
1605886120000|2020-11-20 15:28:40|49220|49215|49225|49220|49225|49220|49220|49215|97
1605886130000|2020-11-20 15:28:50|49230|49225|49225|49220|49230|49225|49225|49220|37
1605886150000|2020-11-20 15:29:10|49230|49225|49230|49225|49230|49225|49230|49225|19
1605886160000|2020-11-20 15:29:20|49235|49230|49235|49230|49235|49230|49235|49230|83
1605886170000|2020-11-20 15:29:30|49230|49225|49230|49225|49230|49225|49225|49220|277
1605886180000|2020-11-20 15:29:40|49225|49220|49215|49210|49225|49220|49215|49205|254
1605886190000|2020-11-20 15:29:50|49210|49205|49210|49205|49215|49205|49210|49205|19
1605886200000|2020-11-20 15:30:00|49215|49210|49230|49220|49230|49225|49215|49210|259
1605886210000|2020-11-20 15:30:10|49235|49225|49230|49225|49235|49230|49230|49225|107
1605886220000|2020-11-20 15:30:20|49225|49220|49225|49220|49225|49220|49225|49220|79
1605886230000|2020-11-20 15:30:30|49220|49215|49210|49205|49220|49215|49210|49200|277
1605886240000|2020-11-20 15:30:40|49205|49200|49205|49200|49210|49205|49205|49200|188
1605886260000|2020-11-20 15:31:00|49200|49195|49200|49190|49200|49195|49190|49185|297
1605886270000|2020-11-20 15:31:10|49195|49185|49195|49190|49200|49190|49190|49185|152
1605886280000|2020-11-20 15:31:20|49200|49195|49200|49195|49200|49195|49195|49190|169
1605886290000|2020-11-20 15:31:30|49195|49190|49200|49195|49200|49195|49195|49190|56
1605886300000|2020-11-20 15:31:40|49195|49190|49195|49185|49195|49190|49190|49185|84
1605886310000|2020-11-20 15:31:50|49190|49180|49190|49185|49195|49185|49185|49180|144
1605886320000|2020-11-20 15:32:00|49195|49190|49200|49190|49200|49195|49195|49190|78
1605886330000|2020-11-20 15:32:10||49195||49195||49195||49195|24
1605886340000|2020-11-20 15:32:20|49205|49200|49210|49205|49215|49205|49205|49200|107
1605886350000|2020-11-20 15:32:30|49215|49210|49215|49210|49220|49215|49210|49205|42
1605886360000|2020-11-20 15:32:40|49210|49205|49210|49200|49215|49210|49200|49195|346
1605886370000|2020-11-20 15:32:50|49205|49205|49205|49200|49210|49205|49205|49200|92
1605886380000|2020-11-20 15:33:00|49210|49205|49220|49215|49225|49220|49210|49205|155
1605886390000|2020-11-20 15:33:10|49225|49220|49225|49220|49230|49225|49225|49220|106
1605886400000|2020-11-20 15:33:20|49230|49215|49220|49215|49230|49220|49220|49215|79
1605886410000|2020-11-20 15:33:30|49225|49220|49225|49220|49230|49220|49225|49220|7
1605886420000|2020-11-20 15:33:40|49230|49225|49230|49225|49230|49225|49225|49220|16
1605886430000|2020-11-20 15:33:50|49235|49230|49245|49235|49245|49240|49235|49225|177
1605886440000|2020-11-20 15:34:00|49240|49240|49245|49240|49245|49240|49240|49235|9
1605886450000|2020-11-20 15:34:10|49240|49235|49245|49240|49245|49240|49240|49235|285
1605886460000|2020-11-20 15:34:20|49240|49235|49240|49235|49245|49240|49240|49235|83
1605886470000|2020-11-20 15:34:30|49235|49230|49230|49225|49235|49230|49230|49225|496
1605886480000|2020-11-20 15:34:40|49235|49230|49240|49235|49240|49235|49235|49230|34
1605886490000|2020-11-20 15:34:50|49235|49230|49220|49215|49235|49230|49215|49210|233
1605886500000|2020-11-20 15:35:00|49225|49220|49225|49220|49225|49220|49225|49220|142
1605886510000|2020-11-20 15:35:10|49230|49225|49240|49230|49240|49230|49230|49220|64
1605886520000|2020-11-20 15:35:20|49235||49240||49240||49235||0
1605886530000|2020-11-20 15:35:30|49235||49235||49235||49235||9
1605886540000|2020-11-20 15:35:40|49240|49235|49250|49245|49255|49250|49240|49235|104
1605886550000|2020-11-20 15:35:50|49255|49250|49255|49250|49255|49250|49255|49250|9
1605886560000|2020-11-20 15:36:00|49260|49255|49270|49265|49270|49265|49260|49255|198
1605886570000|2020-11-20 15:36:10|49275|49270|49275|49270|49280|49270|49270|49265|589
1605886580000|2020-11-20 15:36:20|49270|49265|49270|49265|49270|49265|49265|49260|574
1605886590000|2020-11-20 15:36:30|49275|49270|49270|49265|49275|49270|49270|49265|128
1605886600000|2020-11-20 15:36:40|49265|49260|49270|49265|49275|49270|49265|49260|204
1605886610000|2020-11-20 15:36:50|49265|49260|49270|49265|49270|49265|49265|49260|35
1605886620000|2020-11-20 15:37:00|49275|49270|49280|49275|49280|49275|49275|49265|59
1605886630000|2020-11-20 15:37:10|49285|49280|49280|49275|49290|49285|49280|49275|131
1605886640000|2020-11-20 15:37:20|49285|49280|49285|49275|49290|49285|49275|49265|590
1605886650000|2020-11-20 15:37:30|49280|49280|49285|49280|49285|49280|49280|49275|31
1605886660000|2020-11-20 15:37:40|49280|49275|49285|49280|49285|49280|49280|49275|71
1605886670000|2020-11-20 15:37:50|49280|49275|49285|49280|49290|49285|49280|49275|209
1605886680000|2020-11-20 15:38:00|49290|49285|49295|49285|49295|49285|49290|49285|2
1605886690000|2020-11-20 15:38:10|49300|49290|49295|49290|49300|49295|49290|49285|291
1605886700000|2020-11-20 15:38:20|49300|49285|49310|49305|49310|49305|49300|49285|165
1605886710000|2020-11-20 15:38:30|49315|49310|49310|49305|49315|49310|49310|49305|59
1605886720000|2020-11-20 15:38:40|49305|49300|49300|49295|49305|49300|49300|49290|305
1605886730000|2020-11-20 15:38:50|49305|49300|49305|49295|49305|49300|49305|49295|81
1605886740000|2020-11-20 15:39:00|||||||||10
1605886750000|2020-11-20 15:39:10|49300|49300|49310|49305|49310|49305|49300|49300|68
1605886760000|2020-11-20 15:39:20|49315|49310|49310|49305|49315|49310|49310|49305|61
1605886770000|2020-11-20 15:39:30|49305|49300|49305|49300|49305|49300|49305|49300|151
1605886780000|2020-11-20 15:39:40|49300|49295|49295|49290|49300|49295|49295|49290|148
1605886790000|2020-11-20 15:39:50|49300|49295|49300|49295|49300|49295|49295|49290|131
1605886800000|2020-11-20 15:40:00|49295|49290|49295|49285|49295|49290|49285|49275|366
1605886810000|2020-11-20 15:40:10|49290|49290|49300|49295|49300|49295|49290|49285|129
1605886820000|2020-11-20 15:40:20|||||||||3
1605886830000|2020-11-20 15:40:30|49305|49300|49290|49285|49305|49300|49290|49285|220
1605886840000|2020-11-20 15:40:40|||||||||12
1605886850000|2020-11-20 15:40:50|||||||||410
1605886860000|2020-11-20 15:41:00|49285|49280|49270|49265|49285|49280|49270|49265|230
1605886870000|2020-11-20 15:41:10|49265|49260|49265|49260|49265|49260|49265|49255|26
1605886880000|2020-11-20 15:41:20|49270|49265|49270|49265|49270|49265|49270|49265|81
1605886890000|2020-11-20 15:41:30|49265|49260|49255|49250|49265|49260|49250|49245|347
1605886900000|2020-11-20 15:41:40|49250|49245|49255|49250|49255|49250|49235|49230|355
1605886910000|2020-11-20 15:41:50|49260|49255|49260|49255|49260|49255|49260|49255|318
1605886920000|2020-11-20 15:42:00|49265|49260|49260|49255|49265|49260|49260|49255|207
1605886930000|2020-11-20 15:42:10|49265|49260|49265|49255|49265|49260|49260|49255|42
1605886940000|2020-11-20 15:42:20|49260|49260|49260|49255|49265|49260|49260|49250|536
1605886950000|2020-11-20 15:42:30|49265|49260|49285|49275|49285|49275|49265|49260|227
1605886960000|2020-11-20 15:42:40|49290|49280|49285|49280|49290|49280|49285|49280|2
1605886970000|2020-11-20 15:42:50|49290|49285|49290|49285|49290|49285|49290|49285|52
1605886980000|2020-11-20 15:43:00|49295|49290|49290|49285|49295|49290|49290|49285|50
1605886990000|2020-11-20 15:43:10|49295|49290|49300|49295|49305|49300|49290|49285|161
1605887000000|2020-11-20 15:43:20|49295|49290|49300|49295|49300|49295|49295|49290|277
1605887010000|2020-11-20 15:43:30|49305|49290|49305|49300|49305|49300|49305|49290|0
1605887020000|2020-11-20 15:43:40|||||||||9
1605887030000|2020-11-20 15:43:50|||||||||9
1605887040000|2020-11-20 15:44:00|49310|49305|49305|49300|49310|49305|49305|49300|283
1605887050000|2020-11-20 15:44:10|||||||||9
1605887060000|2020-11-20 15:44:20|49300|49295|49290|49285|49300|49295|49290|49285|648
1605887070000|2020-11-20 15:44:30|49295|49290|49295|49290|49295|49290|49295|49290|91
1605887080000|2020-11-20 15:44:40|49290|49285|49285|49280|49290|49285|49285|49280|457
1605887090000|2020-11-20 15:44:50|49280|49275|49285|49280|49285|49280|49275|49270|319
1605887100000|2020-11-20 15:45:00|49280|49275|49290|49285|49290|49285|49280|49275|130
1605887110000|2020-11-20 15:45:10|||||||||73
1605887120000|2020-11-20 15:45:20|49285|49280|49280|49275|49285|49280|49280|49275|141
1605887140000|2020-11-20 15:45:40|49285|49280|49290|49285|49290|49285|49285|49280|417
1605887150000|2020-11-20 15:45:50|49285|49280|49285|49280|49290|49285|49285|49280|85
1605887160000|2020-11-20 15:46:00|49280|49275|49265|49260|49280|49275|49260|49255|465
1605887170000|2020-11-20 15:46:10|49260|49255|49265|49255|49265|49260|49260|49255|219
1605887180000|2020-11-20 15:46:20|49260|49260|49260|49255|49265|49260|49260|49255|542
1605887190000|2020-11-20 15:46:30|49265|49260|49265|49260|49265|49260|49265|49260|304
1605887200000|2020-11-20 15:46:40|49260|49255|49270|49265|49275|49270|49260|49255|264
1605887210000|2020-11-20 15:46:50|||||||||15
1605887220000|2020-11-20 15:47:00|49275|49270|49255|49250|49275|49270|49255|49245|488
1605887230000|2020-11-20 15:47:10|49260|49255|49265|49260|49265|49260|49260|49255|145
1605887240000|2020-11-20 15:47:20|49270|49265|49275|49270|49275|49270|49270|49265|68
1605887250000|2020-11-20 15:47:30|49280|49275|49275|49270|49280|49275|49275|49270|183
1605887260000|2020-11-20 15:47:40|49280|49275|49275|49270|49280|49275|49275|49270|49
1605887270000|2020-11-20 15:47:50|49270|49265|49270|49265|49270|49265|49270|49265|106
1605887280000|2020-11-20 15:48:00|49275|49270|49275|49270|49285|49275|49275|49265|387
1605887290000|2020-11-20 15:48:10|49280|49265|49280|49275|49280|49275|49280|49265|34
1605887300000|2020-11-20 15:48:20|49275|49270|49280|49270|49280|49270|49275|49270|17
1605887310000|2020-11-20 15:48:30|49275|49275|49275|49270|49280|49275|49275|49270|99
1605887320000|2020-11-20 15:48:40|49270|49265|49270|49265|49270|49265|49270|49265|79
1605887330000|2020-11-20 15:48:50|||||||||11
1605887340000|2020-11-20 15:49:00|49275|49270|49275|49270|49275|49270|49275|49270|41
1605887350000|2020-11-20 15:49:10|49280|49275|49275|49270|49280|49275|49275|49270|115
1605887360000|2020-11-20 15:49:20|49280|49275|49280|49275|49285|49280|49280|49275|300
1605887370000|2020-11-20 15:49:30|49285|49280|49290|49280|49295|49290|49280|49275|669
1605887380000|2020-11-20 15:49:40|49295|49285|49280|49275|49295|49285|49280|49275|373
1605887390000|2020-11-20 15:49:50|49275|49270|49275|49270|49280|49270|49275|49270|90
1605887400000|2020-11-20 15:50:00|49270|49265|49265|49260|49270|49265|49265|49260|204
1605887410000|2020-11-20 15:50:10|49260|49255|49265|49260|49265|49260|49260|49255|33
1605887420000|2020-11-20 15:50:20|49260|49255|49260|49255|49265|49260|49260|49255|48
1605887430000|2020-11-20 15:50:30|49265|49260|49260|49255|49265|49260|49260|49255|210
1605887440000|2020-11-20 15:50:40|||||||||45
1605887460000|2020-11-20 15:51:00|49255|49250|49255|49250|49260|49255|49255|49250|40
1605887470000|2020-11-20 15:51:10|49260|49255|49260|49255|49265|49260|49260|49250|257
1605887480000|2020-11-20 15:51:20|49265|49260|49265|49260|49265|49260|49260|49260|38
1605887490000|2020-11-20 15:51:30|49270|49265|49275|49270|49275|49270|49270|49265|548
1605887500000|2020-11-20 15:51:40|49280|49275|49280|49275|49285|49280|49280|49270|75
1605887510000|2020-11-20 15:51:50|49285|49280|49285|49280|49285|49280|49280|49275|92
1605887520000|2020-11-20 15:52:00|49280|49275|49280|49275|49285|49280|49280|49275|114
1605887530000|2020-11-20 15:52:10|49275|49270|49275|49270|49275|49270|49275|49270|80
1605887540000|2020-11-20 15:52:20|49270|49265|49265|49260|49270|49265|49265|49260|108
1605887550000|2020-11-20 15:52:30|49270|49265|49270|49265|49270|49265|49265|49260|125
1605887560000|2020-11-20 15:52:40|49275|49270|49265|49260|49275|49270|49265|49260|108
1605887570000|2020-11-20 15:52:50|49260|49255|49260|49255|49260|49255|49255|49250|292
1605887580000|2020-11-20 15:53:00|49255|49250|49260|49255|49260|49255|49255|49250|69
1605887590000|2020-11-20 15:53:10|49265|49260|49265|49260|49265|49260|49265|49255|350
1605887600000|2020-11-20 15:53:20|49260|49255|49255|49250|49260|49255|49255|49250|395
1605887610000|2020-11-20 15:53:30|49260|49255|49260|49255|49265|49255|49255|49250|392
1605887620000|2020-11-20 15:53:40|49255|49250|49255|49250|49255|49250|49255|49250|17
1605887630000|2020-11-20 15:53:50|49260|49255|49260|49255|49260|49255|49260|49255|45
1605887640000|2020-11-20 15:54:00|49265|49260|49260|49255|49265|49260|49260|49255|66
1605887650000|2020-11-20 15:54:10|49255|49250|49260|49255|49260|49255|49255|49250|222
1605887660000|2020-11-20 15:54:20|49255|49250|49255|49250|49260|49255|49255|49250|36
1605887670000|2020-11-20 15:54:30|49260|49255|49255|49250|49260|49255|49255|49250|30
1605887680000|2020-11-20 15:54:40|49260|49255|49260|49255|49260|49255|49255|49250|241
1605887690000|2020-11-20 15:54:50|49255|49250|49260|49250|49260|49255|49255|49250|284
1605887700000|2020-11-20 15:55:00|49255|49255|49260|49255|49260|49255|49255|49250|8
1605887710000|2020-11-20 15:55:10|49255|49250|49260|49250|49260|49255|49255|49250|134
1605887720000|2020-11-20 15:55:20|49255|49245|49255|49250|49255|49250|49250|49245|439
1605887730000|2020-11-20 15:55:30|49250|49245|49260|49250|49260|49255|49250|49245|215
1605887740000|2020-11-20 15:55:40|49255||49255||49255||49255||25
1605887750000|2020-11-20 15:55:50|49260|49255|49265|49260|49265|49260|49260|49255|426
1605887760000|2020-11-20 15:56:00|49270|49265|49270|49265|49275|49270|49270|49265|152
1605887780000|2020-11-20 15:56:20|49275|49270|49275|49270|49275|49270|49275|49270|55
1605887790000|2020-11-20 15:56:30|49270|49265|49275|49270|49275|49270|49270|49265|43
1605887810000|2020-11-20 15:56:50|49280|49275|49275|49270|49280|49275|49275|49270|158
1605887820000|2020-11-20 15:57:00|49270|49265|49270|49265|49275|49265|49270|49265|175
1605887830000|2020-11-20 15:57:10|49275|49270|49280|49270|49280|49275|49275|49270|99
1605887850000|2020-11-20 15:57:30|49275|49275|49265|49260|49290|49280|49260|49255|683
1605887860000|2020-11-20 15:57:40|||||||||50
1605887870000|2020-11-20 15:57:50|49260|49255|49245|49240|49265|49260|49245|49240|241
1605887880000|2020-11-20 15:58:00|49250|49245|49245|49240|49250|49245|49245|49240|131
1605887890000|2020-11-20 15:58:10|49250|49235|49250|49245|49250|49245|49250|49235|367
1605887900000|2020-11-20 15:58:20|49255|49250|49255|49250|49255|49250|49255|49250|81
1605887910000|2020-11-20 15:58:30|49250|49245|49250|49245|49250|49245|49250|49245|135
1605887920000|2020-11-20 15:58:40|49245|49240|49245|49240|49245|49240|49245|49240|239
1605887930000|2020-11-20 15:58:50|||||||||120
1605887940000|2020-11-20 15:59:00|49240|49235|49235|49230|49245|49240|49235|49230|450
1605887950000|2020-11-20 15:59:10|49240|49235|49240|49235|49240|49235|49240|49235|246
1605887960000|2020-11-20 15:59:20|49245|49240|49240|49235|49245|49240|49240|49235|98
1605887970000|2020-11-20 15:59:30|49235|49230|49235|49230|49235|49230|49235|49230|127
1605887980000|2020-11-20 15:59:40|49240|49235|49240|49235|49240|49235|49240|49235|21
1605887990000|2020-11-20 15:59:50|49235|49230|49240|49235|49240|49235|49235|49230|35
1605888000000|2020-11-20 16:00:00|49235|49230|49240|49235|49240|49235|49235|49230|105
1605888010000|2020-11-20 16:00:10|49245|49240|49255|49250|49255|49250|49245|49240|324
1605888020000|2020-11-20 16:00:20|||||||||106
1605888030000|2020-11-20 16:00:30|49260|49255|49260|49255|49260|49255|49260|49255|33
1605888040000|2020-11-20 16:00:40|49265|49260|49270|49265|49270|49265|49265|49260|235
1605888060000|2020-11-20 16:01:00|49275|49270|49275|49270|49275|49270|49275|49270|104
1605888070000|2020-11-20 16:01:10|49280|49275|49285|49280|49285|49280|49280|49275|16
1605888080000|2020-11-20 16:01:20|49290|49285|49300|49295|49310|49300|49290|49285|225
1605888090000|2020-11-20 16:01:30|||||||||3
1605888100000|2020-11-20 16:01:40|||||||||119
1605888110000|2020-11-20 16:01:50|49295|49290|49295|49290|49295|49290|49290|49285|174
1605888120000|2020-11-20 16:02:00|49290|49285|49285|49280|49290|49285|49285|49280|125
1605888130000|2020-11-20 16:02:10|49280|49275|49280|49270|49280|49275|49275|49270|50
1605888140000|2020-11-20 16:02:20|49285|49275|49290|49280|49290|49285|49285|49275|206
1605888150000|2020-11-20 16:02:30|49285||49290||49290||49285||34
1605888170000|2020-11-20 16:02:50||49285||49285||49285||49285|0
1605888180000|2020-11-20 16:03:00|49295|49290|49300|49295|49305|49300|49295|49290|304
1605888190000|2020-11-20 16:03:10|49295|49290|49300|49295|49300|49295|49295|49290|113
1605888200000|2020-11-20 16:03:20|49305|49300|49300|49295|49305|49300|49300|49295|135
1605888210000|2020-11-20 16:03:30|||||||||2
1605888220000|2020-11-20 16:03:40|||||||||15
1605888230000|2020-11-20 16:03:50|49295|49290|49295|49290|49300|49290|49295|49290|339
1605888240000|2020-11-20 16:04:00|||||||||55
1605888250000|2020-11-20 16:04:10|||||||||36
1605888260000|2020-11-20 16:04:20|49290|49285|49290|49285|49290|49285|49290|49285|76
1605888270000|2020-11-20 16:04:30|||||||||3998
1605888300000|2020-11-20 16:05:00|49285|49280|49285|49280|49290|49285|49285|49280|110
1605888310000|2020-11-20 16:05:10|||||||||2
1605888320000|2020-11-20 16:05:20|||||||||28
1605888330000|2020-11-20 16:05:30|49290|49285|49300|49295|49300|49295|49290|49285|346
1605888340000|2020-11-20 16:05:40|||||||||13
1605888360000|2020-11-20 16:06:00|49305|49300|49320|49315|49325|49320|49305|49300|177
1605888370000|2020-11-20 16:06:10|49315|49310|49310|49305|49315|49310|49310|49305|186
1605888380000|2020-11-20 16:06:20|49315|49310|49320|49315|49320|49315|49315|49310|76
1605888390000|2020-11-20 16:06:30|49325|49320|49320|49315|49330|49325|49320|49315|26
1605888400000|2020-11-20 16:06:40|49325|49320|49320|49315|49325|49320|49320|49315|74
1605888410000|2020-11-20 16:06:50|49315|49310|49300|49295|49315|49310|49300|49295|318
1605888420000|2020-11-20 16:07:00||49290||49295||49295||49290|33
1605888430000|2020-11-20 16:07:10|49305|49290|49295|49290|49305|49300|49295|49290|262
1605888440000|2020-11-20 16:07:20|49300|49295|49300|49295|49305|49300|49295|49290|180
1605888450000|2020-11-20 16:07:30|49295|49290|49295|49290|49300|49295|49295|49290|11
1605888460000|2020-11-20 16:07:40|49300|49295|49300|49295|49300|49295|49295|49290|20146
1605888470000|2020-11-20 16:07:50|49295|49290|49290|49285|49295|49290|49290|49285|66
1605888480000|2020-11-20 16:08:00|49295|49290|49305|49295|49305|49295|49295|49290|131
1605888490000|2020-11-20 16:08:10|49310|49300|49310|49305|49315|49310|49310|49300|120
1605888500000|2020-11-20 16:08:20|49315|49310|49305|49300|49315|49310|49305|49300|168
1605888510000|2020-11-20 16:08:30|49310|49305|49315|49305|49320|49315|49310|49305|178
1605888520000|2020-11-20 16:08:40|49310|49310|49320|49310|49325|49320|49310|49305|149
1605888530000|2020-11-20 16:08:50|49315|49305|49310|49305|49315|49310|49310|49305|140
1605888540000|2020-11-20 16:09:00|49315|49310|49315|49310|49325|49320|49315|49310|346
1605888550000|2020-11-20 16:09:10|49310|49305|49310|49305|49310|49305|49310|49305|76
1605888560000|2020-11-20 16:09:20|49315|49310|49310|49305|49315|49310|49310|49305|134
1605888570000|2020-11-20 16:09:30|49305|49300|49305|49300|49305|49300|49305|49300|174
1605888580000|2020-11-20 16:09:40|49300|49295|49300|49295|49300|49295|49300|49295|96
1605888590000|2020-11-20 16:09:50|||||||||1
1605888600000|2020-11-20 16:10:00|||||||||11
1605888610000|2020-11-20 16:10:10|||||||||8
1605888620000|2020-11-20 16:10:20|49295|49290|49290|49285|49295|49290|49290|49285|83
1605888640000|2020-11-20 16:10:40|49285|49280|49285|49280|49285|49280|49285|49280|100
1605888650000|2020-11-20 16:10:50|||||||||8
1605888660000|2020-11-20 16:11:00|||||||||19
1605888670000|2020-11-20 16:11:10|49290|49285|49295|49290|49295|49290|49290|49285|355
1605888680000|2020-11-20 16:11:20|49300|49295|49300|49295|49300|49295|49300|49295|31
1605888690000|2020-11-20 16:11:30|49295|49290|49295|49290|49295|49290|49295|49290|92
1605888700000|2020-11-20 16:11:40|||||||||350
1605888710000|2020-11-20 16:11:50|49290|49285|49290|49285|49290|49285|49290|49285|188
1605888720000|2020-11-20 16:12:00|49285|49280|49285|49280|49285|49280|49280|49275|320
1605888730000|2020-11-20 16:12:10|49290|49285|49290|49285|49290|49285|49290|49285|186
1605888740000|2020-11-20 16:12:20|49295|49290|49290|49285|49295|49290|49290|49285|116
1605888750000|2020-11-20 16:12:30|49285|49280|49285|49280|49290|49285|49285|49280|115
1605888760000|2020-11-20 16:12:40|49290|49285|49285|49280|49290|49285|49285|49280|81
1605888770000|2020-11-20 16:12:50|49290|49285|49285|49280|49290|49285|49285|49280|124
1605888810000|2020-11-20 16:13:30|49290|49285|49290|49285|49290|49285|49290|49285|76
1605888820000|2020-11-20 16:13:40|49295|49290|49295|49290|49300|49295|49290|49285|111
1605888840000|2020-11-20 16:14:00|49290|49285|49290|49285|49290|49285|49290|49285|224
1605888850000|2020-11-20 16:14:10|49285|49280|49275|49270|49285|49280|49275|49270|261
1605888860000|2020-11-20 16:14:20|49280|49275|49275|49270|49280|49275|49275|49270|97
1605888870000|2020-11-20 16:14:30|49270|49265|49270|49265|49270|49265|49270|49260|109
1605888880000|2020-11-20 16:14:40|49275|49270|49270|49265|49275|49270|49270|49265|170
1605888890000|2020-11-20 16:14:50|||||||||40
1605888900000|2020-11-20 16:15:00|49275|49270|49270|49265|49275|49270|49270|49265|131
1605888910000|2020-11-20 16:15:10|49275|49270|49270|49265|49275|49270|49270|49265|235
1605888920000|2020-11-20 16:15:20|49265|49260|49265|49260|49270|49265|49265|49260|234
1605888930000|2020-11-20 16:15:30|49260|49255|49265|49260|49265|49260|49260|49255|183
1605888940000|2020-11-20 16:15:40|49270|49265|49275|49270|49275|49270|49270|49265|311
1605888950000|2020-11-20 16:15:50|49280|49275|49275|49270|49280|49275|49275|49270|194
1605888960000|2020-11-20 16:16:00|49280|49275|49280|49275|49280|49275|49280|49275|183
1605888970000|2020-11-20 16:16:10|49275|49270|49275|49270|49275|49270|49275|49270|307
1605888980000|2020-11-20 16:16:20|49280|49275|49285|49280|49285|49280|49280|49275|200
1605888990000|2020-11-20 16:16:30|||||||||51
1605889000000|2020-11-20 16:16:40|49280|49275|49280|49275|49280|49275|49280|49275|56
1605889010000|2020-11-20 16:16:50|49275|49270|49275|49270|49275|49270|49275|49270|157
1605889020000|2020-11-20 16:17:00|49280|49275|49285|49280|49290|49285|49280|49275|409
1605889030000|2020-11-20 16:17:10|49290|49285|49290|49285|49290|49285|49290|49280|50
1605889050000|2020-11-20 16:17:30|||||||||112
1605889060000|2020-11-20 16:17:40|49285|49280|49270|49265|49285|49280|49270|49265|313
1605889070000|2020-11-20 16:17:50|49265|49260|49265|49260|49270|49260|49265|49260|77
1605889080000|2020-11-20 16:18:00|49270|49265|49265|49260|49270|49265|49265|49260|279
1605889090000|2020-11-20 16:18:10|49260|49255|49260|49255|49260|49255|49260|49255|65
1605889100000|2020-11-20 16:18:20|49265|49260|49270|49265|49285|49275|49260|49255|652
1605889110000|2020-11-20 16:18:30|49265|49260|49260|49255|49270|49265|49255|49250|252
1605889120000|2020-11-20 16:18:40|49255|49250|49255|49250|49255|49250|49250|49240|212
1605889130000|2020-11-20 16:18:50|49265|49255|49280|49275|49280|49275|49260|49255|270
1605889140000|2020-11-20 16:19:00|49275|49270|49275|49270|49280|49275|49275|49270|63
1605889150000|2020-11-20 16:19:10|49270|49265|49270|49265|49270|49265|49270|49260|64
1605889160000|2020-11-20 16:19:20|49265|49260|49265|49260|49265|49260|49265|49260|1
1605889200000|2020-11-20 16:20:00|49270|49265|49275|49270|49280|49275|49270|49265|352
1605889210000|2020-11-20 16:20:10|49270|49265|49275|49270|49285|49280|49270|49265|304
1605889220000|2020-11-20 16:20:20|49280|49275|49300|49295|49310|49300|49280|49275|742
1605889240000|2020-11-20 16:20:40|||||||||19
1605889250000|2020-11-20 16:20:50|||||||||19
1605889260000|2020-11-20 16:21:00|49305|49300|49305|49300|49310|49305|49305|49300|533
1605889270000|2020-11-20 16:21:10|49300|49295|49300|49295|49300|49295|49300|49295|206
1605889280000|2020-11-20 16:21:20|49305|49300|49305|49300|49310|49305|49305|49300|137
1605889290000|2020-11-20 16:21:30|||||||||33
1605889300000|2020-11-20 16:21:40|||||||||17
1605889310000|2020-11-20 16:21:50|49310|49305|49325|49320|49325|49320|49310|49305|285
1605889320000|2020-11-20 16:22:00|49330|49325|49335|49330|49340|49330|49330|49325|434
1605889330000|2020-11-20 16:22:10|49340|49335|49345|49340|49350|49340|49335|49330|429
1605889340000|2020-11-20 16:22:20|49340|49335|49340|49335|49340|49340|49340|49335|40
1605889350000|2020-11-20 16:22:30|49345|49340|49345|49340|49345|49340|49340|49335|193
1605889360000|2020-11-20 16:22:40|49340|49335|49340|49335|49345|49340|49340|49335|215
1605889370000|2020-11-20 16:22:50|49335|49330|49335|49330|49335|49330|49335|49330|268
1605889390000|2020-11-20 16:23:10|49330|49325|49330|49325|49330|49325|49330|49325|187
1605889400000|2020-11-20 16:23:20|49335|49330|49335|49330|49335|49330|49335|49330|263
1605889410000|2020-11-20 16:23:30|49340|49335|49330|49325|49340|49335|49330|49325|382
1605889420000|2020-11-20 16:23:40|||||||||20
1605889430000|2020-11-20 16:23:50|49325|49320|49325|49320|49330|49325|49325|49320|62
1605889440000|2020-11-20 16:24:00|49320|49315|49330|49325|49335|49330|49315|49310|699
1605889450000|2020-11-20 16:24:10|49325|49320|49325|49320|49325|49320|49325|49320|23
1605889460000|2020-11-20 16:24:20|49320|49315|49315|49310|49320|49315|49315|49310|145
1605889470000|2020-11-20 16:24:30|49320|49315|49330|49325|49330|49325|49320|49315|457
1605889480000|2020-11-20 16:24:40|49335|49330|49335|49330|49335|49330|49335|49330|54
1605889490000|2020-11-20 16:24:50|49330|49325|49335|49330|49335|49330|49330|49325|122
1605889500000|2020-11-20 16:25:00|49330|49325|49330|49325|49330|49325|49330|49325|165
1605889510000|2020-11-20 16:25:10|49335|49330|49330|49325|49335|49330|49330|49325|353
1605889520000|2020-11-20 16:25:20|49325|49320|49330|49325|49330|49325|49325|49320|207
1605889530000|2020-11-20 16:25:30|||||||||94
1605889540000|2020-11-20 16:25:40|49320|49315|49320|49315|49325|49320|49320|49315|405
1605889550000|2020-11-20 16:25:50|49315|49310|49315|49310|49320|49315|49315|49310|237
1605889560000|2020-11-20 16:26:00|||||||||16
1605889570000|2020-11-20 16:26:10|49320|49305|49320|49315|49320|49315|49320|49305|1937
1605889580000|2020-11-20 16:26:20|49325|49320|49325|49320|49325|49320|49325|49320|339
1605889590000|2020-11-20 16:26:30|49330|49325|49335|49330|49335|49330|49330|49325|661
1605889600000|2020-11-20 16:26:40|||||||||5
1605889610000|2020-11-20 16:26:50|49325|49325|49320|49315|49330|49325|49320|49315|395
1605889620000|2020-11-20 16:27:00|49315|49310|49320|49315|49320|49315|49315|49310|425
1605889630000|2020-11-20 16:27:10|||||||||31
1605889640000|2020-11-20 16:27:20|49315|49310|49315|49310|49315|49310|49315|49310|199
1605889650000|2020-11-20 16:27:30|||||||||25
1605889660000|2020-11-20 16:27:40|49310|49305|49300|49295|49310|49310|49300|49295|2941
1605889670000|2020-11-20 16:27:50|49305|49300|49330|49325|49335|49330|49305|49300|985
1605889680000|2020-11-20 16:28:00|49325|49320|49325|49320|49330|49325|49325|49320|224
1605889690000|2020-11-20 16:28:10|||||||||2
1605889700000|2020-11-20 16:28:20|49320|49315|49325|49320|49325|49320|49320|49315|547
1605889710000|2020-11-20 16:28:30|||||||||127
1605889720000|2020-11-20 16:28:40|49330|49325|49335|49330|49335|49330|49330|49325|200
1605889730000|2020-11-20 16:28:50|||||||||36
1605889740000|2020-11-20 16:29:00|49340|49335|49360|49350|49365|49350|49340|49335|532
1605889750000|2020-11-20 16:29:10|49355|49355|49380|49375|49385|49375|49355|49355|457
1605889760000|2020-11-20 16:29:20|49385|49380|49380|49375|49390|49385|49380|49375|338
1605889770000|2020-11-20 16:29:30|49375|49370|49355|49350|49375|49370|49355|49350|185
1605889780000|2020-11-20 16:29:40|49360|49355|49345|49340|49360|49355|49345|49330|662
1605889790000|2020-11-20 16:29:50|49350|49335|49350|49340|49350|49345|49335|49320|174
1606118400000|2020-11-23 08:00:00|49550|49525|49640|49605|49645|49605|49550|49520|2865
1606118410000|2020-11-23 08:00:10|49635|49610|49645|49610|49645|49615|49615|49590|160
1606118420000|2020-11-23 08:00:20|49640|49615|49690|49640|49690|49650|49635|49615|71
1606118430000|2020-11-23 08:00:30|49680|49645|49650|49620|49680|49650|49635|49620|304
1606118440000|2020-11-23 08:00:40|49645|49625|49595|49575|49650|49630|49595|49575|158
1606118450000|2020-11-23 08:00:50|49590|49580|49590|49550|49595|49580|49580|49540|53
1606118460000|2020-11-23 08:01:00|49585|49555|49555|49535|49585|49560|49555|49530|210
1606118470000|2020-11-23 08:01:10|49560|49545|49570|49550|49575|49555|49560|49535|76
1606118480000|2020-11-23 08:01:20|49565|49555|49560|49535|49570|49555|49560|49535|41
1606118490000|2020-11-23 08:01:30|49565|49545|49585|49560|49590|49560|49555|49535|36
1606118500000|2020-11-23 08:01:40|49580|49550|49555|49530|49580|49550|49555|49530|27
1606118510000|2020-11-23 08:01:50|49560|49535|49545|49520|49560|49535|49540|49520|32
1606118520000|2020-11-23 08:02:00|49540|49525|49535|49505|49560|49535|49530|49505|224
1606118530000|2020-11-23 08:02:10|49530|49500|49535|49525|49540|49530|49530|49500|59
1606118540000|2020-11-23 08:02:20|49540|49530|49545|49525|49560|49530|49540|49520|275
1606118550000|2020-11-23 08:02:30|49540|49530|49560|49545|49560|49545|49540|49530|98
1606118560000|2020-11-23 08:02:40|49580|49540|49615|49590|49620|49590|49560|49540|107
1606118570000|2020-11-23 08:02:50|49620|49585|49630|49600|49635|49600|49610|49575|56
1606118580000|2020-11-23 08:03:00|49625|49605|49625|49600|49630|49605|49615|49595|59
1606118590000|2020-11-23 08:03:10|49620|49595|49605|49585|49630|49600|49605|49585|72
1606118600000|2020-11-23 08:03:20|49600|49575|49600|49575|49605|49575|49595|49570|22
1606118610000|2020-11-23 08:03:30|49595|49570|49585|49570|49595|49570|49585|49570|0
1606118620000|2020-11-23 08:03:40|49575|49550|49570|49555|49575|49555|49570|49550|18
1606118630000|2020-11-23 08:03:50|49575|49560|49590|49575|49600|49590|49575|49560|123
1606118640000|2020-11-23 08:04:00|49585|49570|49580|49560|49585|49575|49580|49560|39
1606118650000|2020-11-23 08:04:10|49575|49565|49585|49560|49590|49570|49575|49560|73
1606118660000|2020-11-23 08:04:20|49590|49565|49585|49565|49590|49565|49575|49550|84
1606118670000|2020-11-23 08:04:30|49580|49550|49550|49535|49585|49555|49550|49530|82
1606118680000|2020-11-23 08:04:40|49545|49530|49570|49555|49575|49555|49545|49530|34
1606118690000|2020-11-23 08:04:50|49575|49560|49640|49615|49640|49615|49570|49560|183
1606118700000|2020-11-23 08:05:00|49635|49620|49625|49610|49640|49625|49625|49600|86
1606118710000|2020-11-23 08:05:10|49620|49605|49590|49580|49620|49605|49590|49575|83
1606118720000|2020-11-23 08:05:20|49585|49575|49580|49570|49600|49575|49580|49560|29
1606118730000|2020-11-23 08:05:30|49570|49560|49545|49540|49570|49560|49545|49540|69
1606118740000|2020-11-23 08:05:40|49550|49545|49590|49565|49595|49565|49550|49540|144
1606118750000|2020-11-23 08:05:50|49585|49560|49585|49570|49590|49570|49575|49560|111
1606118760000|2020-11-23 08:06:00|49575|49550|49585|49565|49585|49565|49565|49545|76
1606118770000|2020-11-23 08:06:10|49600|49560|49625|49600|49625|49600|49600|49560|31
1606118780000|2020-11-23 08:06:20|49620|49595|49610|49595|49620|49595|49605|49595|5
1606118790000|2020-11-23 08:06:30|49605|49580|49610|49590|49610|49595|49595|49580|57
1606118800000|2020-11-23 08:06:40|49605|49595|49615|49600|49630|49610|49600|49595|152
1606118810000|2020-11-23 08:06:50|49610|49605|49615|49595|49615|49605|49605|49590|203
1606118820000|2020-11-23 08:07:00|49625|49600|49615|49605|49625|49605|49610|49600|96
1606118830000|2020-11-23 08:07:10|49620|49610|49640|49625|49640|49625|49620|49610|39
1606118840000|2020-11-23 08:07:20|49635|49630|49630|49615|49635|49630|49630|49615|127
1606118850000|2020-11-23 08:07:30|49625|49605|49620|49605|49625|49605|49615|49605|42
1606118860000|2020-11-23 08:07:40|49615|49600|49595|49580|49620|49605|49595|49580|92
1606118870000|2020-11-23 08:07:50|49590|49585|49595|49585|49600|49585|49590|49580|47
1606118880000|2020-11-23 08:08:00|49590|49580|49600|49590|49600|49590|49590|49580|71
1606118890000|2020-11-23 08:08:10|49595|49585|49580|49560|49600|49585|49580|49555|63
1606118900000|2020-11-23 08:08:20|49585|49565|49580|49565|49590|49575|49570|49560|43
1606118910000|2020-11-23 08:08:30|49575|49560|49575|49560|49575|49560|49565|49545|102
1606118920000|2020-11-23 08:08:40|49570|49550|49585|49575|49585|49575|49560|49545|87
1606118930000|2020-11-23 08:08:50|49580|49570|49580|49570|49585|49575|49575|49570|118
1606118940000|2020-11-23 08:09:00|49585|49575|49585|49575|49590|49585|49585|49575|19
1606118950000|2020-11-23 08:09:10|49580|49570|49585|49575|49585|49575|49580|49565|77
1606118960000|2020-11-23 08:09:20|49580|49570|49500|49485|49580|49570|49500|49485|1058
1606118970000|2020-11-23 08:09:30|49495|49480|49510|49500|49515|49510|49485|49470|558
1606118980000|2020-11-23 08:09:40|49515|49505|49480|49465|49515|49505|49480|49465|323
1606118990000|2020-11-23 08:09:50|49475|49460|49455|49440|49490|49480|49455|49440|98
1606119000000|2020-11-23 08:10:00|49460|49445|49475|49465|49475|49465|49450|49440|310
1606119010000|2020-11-23 08:10:10|49480|49455|49465|49450|49480|49460|49465|49450|302
1606119020000|2020-11-23 08:10:20|49460|49445|49460|49455|49460|49455|49460|49445|8
1606119030000|2020-11-23 08:10:30|49455|49450|49450|49445|49455|49450|49450|49445|13
1606119040000|2020-11-23 08:10:40|49455|49450|49430|49420|49455|49450|49430|49420|83
1606119050000|2020-11-23 08:10:50|49435|49425|49425|49420|49435|49425|49425|49410|197
1606119060000|2020-11-23 08:11:00|49430|49425|49430|49420|49435|49425|49425|49420|10
1606119070000|2020-11-23 08:11:10|49425|49410|49420|49410|49430|49410|49420|49410|28
1606119080000|2020-11-23 08:11:20|49415|49405|49425|49410|49425|49410|49405|49400|29
1606119090000|2020-11-23 08:11:30|49420|49415|49420|49415|49420|49415|49420|49415|6
1606119100000|2020-11-23 08:11:40||49410||49415||49415||49410|0
1606119110000|2020-11-23 08:11:50|49415|49410|49375|49365|49415|49410|49375|49365|1080
1606119120000|2020-11-23 08:12:00|49380|49370|49420|49405|49420|49410|49375|49370|373
1606119130000|2020-11-23 08:12:10|49415|49410|49420|49415|49425|49415|49410|49410|120
1606119140000|2020-11-23 08:12:20|49425|49420|49455|49440|49460|49440|49425|49415|179
1606119150000|2020-11-23 08:12:30|49450|49445|49480|49470|49485|49470|49450|49445|468
1606119160000|2020-11-23 08:12:40|49475|49465|49460|49455|49475|49470|49460|49450|88
1606119170000|2020-11-23 08:12:50|49470|49460|49460|49450|49470|49460|49460|49450|216
1606119180000|2020-11-23 08:13:00|49465|49455|49470|49465|49470|49465|49460|49455|149
1606119190000|2020-11-23 08:13:10|49465|49460|49450|49440|49465|49460|49450|49440|46
1606119200000|2020-11-23 08:13:20|||||||||24
1606119210000|2020-11-23 08:13:30|49445|49430|49440|49430|49445|49435|49430|49425|152
1606119220000|2020-11-23 08:13:40|49435|49425|49430|49425|49440|49430|49430|49425|63
1606119230000|2020-11-23 08:13:50|49425|49420|49430|49420|49430|49425|49425|49415|78
1606119240000|2020-11-23 08:14:00|49425|49415|49425|49405|49425|49415|49425|49405|41
1606119250000|2020-11-23 08:14:10|49420|49400|49410|49405|49420|49405|49405|49400|149
1606119260000|2020-11-23 08:14:20|49415|49400|49405|49400|49415|49405|49405|49385|97
1606119270000|2020-11-23 08:14:30|49410|49395|49410|49405|49410|49405|49395|49380|255
1606119280000|2020-11-23 08:14:40|49405|49400|49390|49385|49405|49405|49390|49380|90
1606119290000|2020-11-23 08:14:50|49385|49375|49405|49395|49405|49395|49385|49375|348
1606119300000|2020-11-23 08:15:00|49400|49390|49395|49390|49405|49395|49395|49390|17
1606119310000|2020-11-23 08:15:10|49400|49385|49400|49390|49400|49390|49395|49385|112
1606119320000|2020-11-23 08:15:20|49405|49400|49420|49410|49420|49410|49400|49390|106
1606119330000|2020-11-23 08:15:30|49425|49415|49415|49410|49435|49425|49415|49405|160
1606119340000|2020-11-23 08:15:40|49410|49405|49405|49400|49415|49405|49405|49390|60
1606119350000|2020-11-23 08:15:50|49410|49405|49445|49435|49450|49435|49410|49400|214
1606119360000|2020-11-23 08:16:00|49450|49440|49455|49445|49465|49450|49450|49440|10
1606119370000|2020-11-23 08:16:10|49450|49440|49455|49440|49455|49440|49445|49440|29
1606119380000|2020-11-23 08:16:20|49460|49445|49435|49430|49465|49450|49430|49425|125
1606119390000|2020-11-23 08:16:30|49440|49425|49455|49450|49460|49450|49425|49415|175
1606119400000|2020-11-23 08:16:40|49450|49445|49440|49425|49455|49445|49440|49425|115
1606119410000|2020-11-23 08:16:50||49430||49430||49435||49430|0
1606119420000|2020-11-23 08:17:00|49435|49425|49455|49445|49455|49445|49430|49425|154
1606119430000|2020-11-23 08:17:10|49465|49450|49480|49465|49480|49465|49465|49450|316
1606119440000|2020-11-23 08:17:20|49475|49455|49465|49455|49480|49475|49465|49455|146
1606119450000|2020-11-23 08:17:30|49460|49445|49475|49465|49480|49475|49460|49445|54
1606119460000|2020-11-23 08:17:40|49480|49470|49465|49450|49480|49475|49460|49450|76
1606119470000|2020-11-23 08:17:50|49460|49455|49465|49455|49470|49455|49460|49455|11
1606119480000|2020-11-23 08:18:00|49470|49460|49480|49465|49485|49480|49470|49455|52
1606119490000|2020-11-23 08:18:10||49470||49470||49470||49465|0
1606119500000|2020-11-23 08:18:20|49475|49465|49455|49435|49475|49465|49455|49435|71
1606119510000|2020-11-23 08:18:30|49450|49440|49455|49445|49460|49445|49445|49435|45
1606119520000|2020-11-23 08:18:40|49460|49450|49450|49445|49465|49455|49450|49435|83
1606119530000|2020-11-23 08:18:50|49445|49440|49455|49445|49455|49445|49445|49435|93
1606119540000|2020-11-23 08:19:00|49465|49450|49450|49440|49465|49455|49450|49440|216
1606119550000|2020-11-23 08:19:10|49455|49445|49450|49445|49460|49450|49450|49445|139
1606119560000|2020-11-23 08:19:20|49445|49440|49475|49465|49475|49465|49445|49440|280
1606119570000|2020-11-23 08:19:30|49480|49470|49510|49500|49510|49500|49480|49470|181
1606119580000|2020-11-23 08:19:40|49505|49495|49510|49500|49510|49500|49500|49495|71
1606119590000|2020-11-23 08:19:50|49505|49495|49500|49485|49505|49495|49495|49485|42
1606119600000|2020-11-23 08:20:00|49505|49490|49510|49500|49510|49500|49500|49490|123
1606119610000|2020-11-23 08:20:10|49515|49505|49495|49490|49515|49505|49495|49490|125
1606119620000|2020-11-23 08:20:20|49500||49500||49500||49500||8
1606119630000|2020-11-23 08:20:30|49495|49485|49490|49475|49495|49485|49490|49475|32
1606119640000|2020-11-23 08:20:40|49495|49480|49510|49495|49510|49500|49495|49475|126
1606119650000|2020-11-23 08:20:50|49505|49500|49510|49500|49515|49500|49505|49495|17
1606119660000|2020-11-23 08:21:00|49515|49505|49505|49495|49515|49510|49505|49495|99
1606119670000|2020-11-23 08:21:10|49500|49490|49505|49500|49515|49500|49495|49490|84
1606119680000|2020-11-23 08:21:20|49510||49510||49510||49510||10
1606119690000|2020-11-23 08:21:30|49505|49495|49490|49480|49505|49495|49490|49480|130
1606119700000|2020-11-23 08:21:40|49495|49485|49500|49490|49505|49495|49490|49485|170
1606119710000|2020-11-23 08:21:50|49505|49495|49510|49505|49510|49505|49500|49495|9
1606119720000|2020-11-23 08:22:00|49505|49500|49510|49500|49515|49510|49505|49500|110
1606119730000|2020-11-23 08:22:10|49515|49505|49525|49520|49540|49525|49515|49500|618
1606119740000|2020-11-23 08:22:20|49530|49525|49540|49530|49540|49530|49530|49525|398
1606119750000|2020-11-23 08:22:30|49545|49540|49545|49535|49550|49540|49535|49530|1059
1606119760000|2020-11-23 08:22:40|49540|49540|49555|49545|49555|49545|49540|49540|314
1606119770000|2020-11-23 08:22:50|49560|49550|49570|49565|49570|49565|49560|49545|231
1606119780000|2020-11-23 08:23:00|49575|49570|49570|49560|49575|49570|49570|49560|183
1606119790000|2020-11-23 08:23:10|49565|49555|49575|49565|49575|49565|49560|49550|267
1606119800000|2020-11-23 08:23:20|49580|49570|49590|49585|49595|49585|49580|49570|152
1606119810000|2020-11-23 08:23:30|49595|49590|49590|49580|49610|49605|49585|49575|296
1606119820000|2020-11-23 08:23:40|49585|49575|49575|49570|49585|49575|49570|49560|179
1606119830000|2020-11-23 08:23:50|49570|49565|49570|49565|49580|49570|49565|49555|52
1606119840000|2020-11-23 08:24:00|49575|49570|49570|49565|49580|49570|49570|49565|195
1606119850000|2020-11-23 08:24:10|49575|49570|49580|49570|49580|49570|49570|49560|122
1606119860000|2020-11-23 08:24:20|49575|49575|49575|49570|49585|49575|49575|49570|78
1606119870000|2020-11-23 08:24:30|49580|49575|49585|49580|49600|49590|49575|49570|124
1606119880000|2020-11-23 08:24:40|49590|49585|49600|49585|49600|49585|49590|49585|9
1606119890000|2020-11-23 08:24:50|49605|49590|49620|49605|49625|49610|49600|49585|501
1606119900000|2020-11-23 08:25:00|49615|49610|49610|49595|49620|49615|49605|49595|164
1606119910000|2020-11-23 08:25:10|49605|49600|49605|49600|49610|49605|49605|49595|85
1606119920000|2020-11-23 08:25:20|49610|49595|49600|49595|49610|49600|49600|49590|91
1606119930000|2020-11-23 08:25:30|49595|49585|49595|49590|49605|49600|49585|49580|207
1606119940000|2020-11-23 08:25:40|49600|49585|49600|49595|49610|49600|49600|49585|101
1606119950000|2020-11-23 08:25:50|49595|49585|49600|49585|49625|49610|49595|49585|613
1606119960000|2020-11-23 08:26:00|49595|49590|49595|49585|49605|49595|49595|49585|119
1606119970000|2020-11-23 08:26:10|49600|49590|49620|49610|49620|49610|49595|49585|192
1606119980000|2020-11-23 08:26:20|49615|49605|49615|49610|49630|49620|49610|49600|192
1606119990000|2020-11-23 08:26:30|49620|49615|49630|49625|49635|49625|49620|49615|84
1606120000000|2020-11-23 08:26:40|49625|49620|49620|49615|49625|49620|49615|49610|141
1606120020000|2020-11-23 08:27:00|49615|49610|49595|49590|49615|49610|49595|49590|187
1606120030000|2020-11-23 08:27:10|49600|49585|49595|49580|49600|49595|49595|49580|136
1606120040000|2020-11-23 08:27:20|49600|49585|49595|49590|49600|49590|49595|49585|21
1606120060000|2020-11-23 08:27:40|49590|49585|49585|49580|49595|49590|49585|49580|66
1606120070000|2020-11-23 08:27:50|49580|49575|49585|49575|49585|49580|49575|49565|371
1606120080000|2020-11-23 08:28:00|49590|49580|49580|49570|49595|49590|49575|49565|291
1606120090000|2020-11-23 08:28:10|49575||49575||49575||49575||0
1606120100000|2020-11-23 08:28:20|49580|49575|49570|49565|49585|49575|49565|49555|169
1606120110000|2020-11-23 08:28:30|49565|49560|49550|49545|49565|49565|49550|49545|42
1606120120000|2020-11-23 08:28:40|49555|49550|49565|49555|49570|49560|49555|49545|393
1606120130000|2020-11-23 08:28:50|49570|49560|49570|49560|49570|49565|49560|49555|55
1606120140000|2020-11-23 08:29:00|49565|49565|49565|49560|49570|49565|49560|49555|55
1606120150000|2020-11-23 08:29:10|49570|49565|49580|49575|49580|49575|49565|49560|122
1606120160000|2020-11-23 08:29:20|49575|49570|49580|49575|49590|49580|49570|49565|355
1606120170000|2020-11-23 08:29:30|49575|49570|49575|49570|49580|49570|49575|49565|80
1606120180000|2020-11-23 08:29:40|49580|49575|49585|49575|49585|49580|49575|49575|84
1606120190000|2020-11-23 08:29:50|49590|49580|49605|49600|49615|49610|49585|49580|316
1606120200000|2020-11-23 08:30:00|49625|49615|49650|49635|49680|49670|49620|49600|1390
1606120210000|2020-11-23 08:30:10|49645|49640|49655|49645|49655|49645|49630|49620|265
1606120220000|2020-11-23 08:30:20|49670|49650|49650|49645|49675|49665|49650|49645|253
1606120230000|2020-11-23 08:30:30|49655|49650|49645|49635|49665|49655|49645|49635|141
1606120240000|2020-11-23 08:30:40|49640|49625|49650|49640|49655|49645|49635|49625|142
1606120250000|2020-11-23 08:30:50|49645|49635|49635|49625|49645|49640|49635|49625|77
1606120260000|2020-11-23 08:31:00|49630|49620|49610|49600|49630|49620|49610|49600|142
1606120270000|2020-11-23 08:31:10|49605|49605|49590|49580|49605|49605|49590|49580|137
1606120280000|2020-11-23 08:31:20|49585|49575|49585|49575|49585|49580|49580|49575|33
1606120290000|2020-11-23 08:31:30|49580|49570|49580|49575|49585|49575|49575|49570|317
1606120300000|2020-11-23 08:31:40|49575|49570|49590|49580|49590|49580|49575|49570|115
1606120310000|2020-11-23 08:31:50|49585|49575|49600|49590|49605|49590|49585|49575|126
1606120320000|2020-11-23 08:32:00|49595|49585|49585|49575|49600|49585|49580|49575|207
1606120330000|2020-11-23 08:32:10|49580|49570|49570|49565|49580|49570|49570|49565|95
1606120340000|2020-11-23 08:32:20|49575|49560|49585|49575|49585|49575|49565|49560|358
1606120350000|2020-11-23 08:32:30|49580|49570|49595|49585|49595|49585|49580|49570|112
1606120360000|2020-11-23 08:32:40|49600|49590|49620|49615|49620|49615|49600|49590|187
1606120370000|2020-11-23 08:32:50|49610|49610|49600|49595|49610|49610|49600|49590|261
1606120380000|2020-11-23 08:33:00|49605|49600|49600|49595|49615|49605|49600|49595|206
1606120390000|2020-11-23 08:33:10|49605|49600|49620|49605|49620|49610|49600|49600|190
1606120400000|2020-11-23 08:33:20|49615|49600|49620|49615|49620|49615|49605|49600|269
1606120410000|2020-11-23 08:33:30|49625|49620|49625|49620|49635|49625|49625|49620|49
1606120420000|2020-11-23 08:33:40|49620|49615|49650|49645|49650|49645|49615|49605|541
1606120430000|2020-11-23 08:33:50|49645|49640|49660|49650|49660|49655|49640|49635|356
1606120440000|2020-11-23 08:34:00|49655|49645|49625|49615|49655|49645|49620|49600|170
1606120450000|2020-11-23 08:34:10|49630|49620|49630|49625|49645|49635|49630|49615|107
1606120460000|2020-11-23 08:34:20|49635|49630|49645|49640|49655|49640|49635|49630|67
1606120470000|2020-11-23 08:34:30|49640|49635|49650|49640|49650|49645|49640|49635|288
1606120480000|2020-11-23 08:34:40|49645|49645|49630|49620|49650|49645|49630|49620|90
1606120490000|2020-11-23 08:34:50|49635|49625|49650|49640|49650|49640|49625|49620|128
1606120500000|2020-11-23 08:35:00|49655|49645|49650|49640|49655|49645|49640|49635|85
1606120510000|2020-11-23 08:35:10|49645|49645|49680|49665|49685|49670|49645|49640|213
1606120520000|2020-11-23 08:35:20|49675|49660|49650|49640|49680|49665|49645|49640|137
1606120530000|2020-11-23 08:35:30|49645|49645|49650|49640|49650|49645|49640|49635|69
1606120540000|2020-11-23 08:35:40|49645|49645|49650|49635|49650|49645|49640|49630|109
1606120550000|2020-11-23 08:35:50|49645|49640|49640|49635|49650|49640|49640|49635|0
1606120560000|2020-11-23 08:36:00|49635|49630|49620|49610|49640|49630|49615|49610|188
1606120570000|2020-11-23 08:36:10|49615|49605|49610|49600|49620|49610|49605|49595|107
1606120580000|2020-11-23 08:36:20|49605|49605|49605|49595|49610|49605|49605|49595|0
1606120590000|2020-11-23 08:36:30|49600|49590|49585|49575|49600|49590|49585|49575|73
1606120600000|2020-11-23 08:36:40|49580|49570|49585|49580|49590|49585|49580|49570|154
1606120610000|2020-11-23 08:36:50|49590|49575|49585|49575|49590|49575|49585|49575|78
1606120620000|2020-11-23 08:37:00|49590|49580|49590|49585|49595|49590|49590|49580|27
1606120630000|2020-11-23 08:37:10|49595|49590|49595|49590|49595|49590|49590|49590|75
1606120640000|2020-11-23 08:37:20|49600|49595|49600|49595|49610|49600|49600|49595|54
1606120650000|2020-11-23 08:37:30|49595|49590|49600|49585|49600|49590|49585|49580|138
1606120660000|2020-11-23 08:37:40|49605|49590|49600|49590|49605|49600|49595|49590|30
1606120670000|2020-11-23 08:37:50|49595|49585|49600|49590|49600|49590|49585|49575|81
1606120680000|2020-11-23 08:38:00|49605|49585|49585|49580|49605|49585|49585|49580|19
1606120690000|2020-11-23 08:38:10|49590|49575|49575|49570|49590|49575|49575|49565|33
1606120700000|2020-11-23 08:38:20|49580|49575|49575|49570|49580|49575|49575|49570|77
1606120710000|2020-11-23 08:38:30|49570|49565|49570|49560|49570|49565|49570|49560|150
1606120720000|2020-11-23 08:38:40|49575|49565|49585|49580|49590|49580|49575|49560|180
1606120730000|2020-11-23 08:38:50|49590||49585||49590||49585||29
1606120740000|2020-11-23 08:39:00|49580|49575|49565|49560|49585|49575|49565|49560|131
1606120750000|2020-11-23 08:39:10|49570|49555|49565|49555|49570|49560|49565|49555|67
1606120760000|2020-11-23 08:39:20|49560|49550|49560|49550|49560|49550|49555|49550|31
1606120770000|2020-11-23 08:39:30|49555|49545|49555|49545|49555|49545|49555|49545|21
1606120780000|2020-11-23 08:39:40|49560|49550|49560|49550|49565|49555|49560|49545|233
1606120790000|2020-11-23 08:39:50|49565|49555|49565|49555|49565|49560|49560|49550|109
1606120800000|2020-11-23 08:40:00|49560|49550|49540|49525|49560|49550|49530|49525|219
1606120810000|2020-11-23 08:40:10|49545|49530|49540|49535|49550|49535|49540|49530|11
1606120820000|2020-11-23 08:40:20|49535|49530|49525|49520|49535|49530|49525|49520|38
1606120830000|2020-11-23 08:40:30|49520|49515|49520|49510|49520|49515|49520|49505|52
1606120840000|2020-11-23 08:40:40|49525|49515|49525|49510|49525|49520|49520|49510|254
1606120850000|2020-11-23 08:40:50|49520|49515|49510|49500|49520|49515|49505|49495|117
1606120860000|2020-11-23 08:41:00|49505|49505|49500|49495|49510|49505|49500|49495|31
1606120870000|2020-11-23 08:41:10|49505|49500|49500|49495|49505|49500|49500|49495|57
1606120880000|2020-11-23 08:41:20|49495|49490|49500|49490|49500|49495|49490|49485|329
1606120890000|2020-11-23 08:41:30|49495|49485|49510|49500|49520|49500|49495|49485|202
1606120900000|2020-11-23 08:41:40|49515|49505|49515|49510|49520|49510|49515|49500|83
1606120910000|2020-11-23 08:41:50|49520|49515|49520|49515|49530|49520|49520|49515|33
1606120920000|2020-11-23 08:42:00|49515|49510|49515|49510|49520|49510|49505|49495|92
1606120930000|2020-11-23 08:42:10|49520|49515|49535|49525|49535|49530|49520|49510|130
1606120940000|2020-11-23 08:42:20|49530|49520|49525|49515|49540|49535|49525|49515|341
1606120950000|2020-11-23 08:42:30|49530|49520|49530|49520|49530|49525|49530|49520|22
1606120960000|2020-11-23 08:42:40|49525|49515|49505|49495|49530|49515|49500|49495|162
1606120970000|2020-11-23 08:42:50|49510|49500|49525|49520|49530|49520|49510|49500|174
1606120980000|2020-11-23 08:43:00|49530|49525|49530|49520|49535|49525|49525|49520|60
1606120990000|2020-11-23 08:43:10|49535|49525|49535|49530|49535|49530|49530|49525|75
1606121000000|2020-11-23 08:43:20|49530|49525|49525|49520|49530|49525|49525|49520|131
1606121010000|2020-11-23 08:43:30|49520|49515|49510|49500|49520|49515|49510|49500|118
1606121020000|2020-11-23 08:43:40|49505|49505|49505|49495|49505|49505|49505|49495|6
1606121030000|2020-11-23 08:43:50|49510|49500|49510|49505|49510|49505|49505|49500|134
1606121040000|2020-11-23 08:44:00|49505|49500|49490|49480|49505|49500|49490|49475|78
1606121050000|2020-11-23 08:44:10||49485||49485||49485||49485|60
1606121060000|2020-11-23 08:44:20|49485|49480|49500|49490|49510|49505|49485|49480|341
1606121070000|2020-11-23 08:44:30|49495|49485|49485|49475|49495|49485|49480|49470|134
1606121080000|2020-11-23 08:44:40|49480|49480|49485|49480|49485|49480|49480|49475|2
1606121090000|2020-11-23 08:44:50|49480|49475|49470|49465|49480|49475|49470|49465|100
1606121100000|2020-11-23 08:45:00|49465|49460|49470|49455|49480|49470|49465|49455|458
1606121110000|2020-11-23 08:45:10|49465|49460|49480|49470|49480|49470|49465|49455|114
1606121120000|2020-11-23 08:45:20|49485|49475|49480|49470|49500|49490|49480|49470|256
1606121130000|2020-11-23 08:45:30|49485|49475|49475|49465|49485|49480|49475|49465|82
1606121140000|2020-11-23 08:45:40|49480|49470|49470|49465|49490|49485|49465|49460|282
1606121150000|2020-11-23 08:45:50|49475|49470|49475|49470|49480|49470|49470|49465|230
1606121160000|2020-11-23 08:46:00|49470|49465|49465|49460|49475|49465|49465|49455|145
1606121170000|2020-11-23 08:46:10|49470|49455|49460|49455|49470|49455|49455|49450|143
1606121180000|2020-11-23 08:46:20|49455|49450|49460|49450|49460|49455|49450|49445|166
1606121190000|2020-11-23 08:46:30|49455|49445|49455|49445|49455|49445|49450|49440|45
1606121200000|2020-11-23 08:46:40||49450||49450||49450||49445|0
1606121210000|2020-11-23 08:46:50|49450|49445|49455|49445|49455|49450|49450|49445|204
1606121220000|2020-11-23 08:47:00|49450|49450|49475|49465|49475|49470|49450|49445|172
1606121230000|2020-11-23 08:47:10|49470|49460|49495|49485|49495|49485|49465|49460|304
1606121240000|2020-11-23 08:47:20|49490|49480|49485|49480|49490|49485|49485|49480|0
1606121250000|2020-11-23 08:47:30|49490|49485|49480|49475|49490|49485|49480|49475|60
1606121260000|2020-11-23 08:47:40|49495|49485|49500|49495|49500|49495|49495|49485|259
1606121270000|2020-11-23 08:47:50|49495|49490|49495|49490|49495|49490|49495|49490|21
1606121280000|2020-11-23 08:48:00|49490|49485|49485|49480|49490|49485|49485|49475|123
1606121290000|2020-11-23 08:48:10|49480|49475|49490|49480|49495|49490|49480|49475|112
1606121300000|2020-11-23 08:48:20|49485|49485|49495|49490|49495|49490|49485|49475|77
1606121310000|2020-11-23 08:48:30|49490|49485|49500|49495|49500|49495|49490|49485|147
1606121320000|2020-11-23 08:48:40|49505|49500|49500|49495|49515|49510|49490|49485|4459
1606121330000|2020-11-23 08:48:50|49495|49490|49505|49500|49515|49510|49495|49490|675
1606121340000|2020-11-23 08:49:00|49510|49495|49500|49495|49520|49510|49500|49495|287
1606121350000|2020-11-23 08:49:10|49505|49500|49515|49510|49515|49510|49505|49500|78
1606121360000|2020-11-23 08:49:20|49520|49515|49525|49520|49525|49520|49515|49510|226
1606121370000|2020-11-23 08:49:30|49520|49515|49515|49510|49520|49515|49505|49500|113
1606121380000|2020-11-23 08:49:40|49510|49505|49515|49510|49520|49515|49510|49500|85
1606121390000|2020-11-23 08:49:50|49520|49515|49500|49495|49525|49520|49495|49490|209
1606121400000|2020-11-23 08:50:00|49505|49500|49505|49495|49515|49505|49500|49495|189
1606121410000|2020-11-23 08:50:10|49500||49505||49505||49500||20
1606121420000|2020-11-23 08:50:20|49500|49500|49490|49485|49505|49500|49480|49475|172
1606121430000|2020-11-23 08:50:30|49485|49480|49480|49475|49495|49485|49480|49475|229
1606121440000|2020-11-23 08:50:40|49475|49470|49475|49465|49475|49470|49465|49455|150
1606121450000|2020-11-23 08:50:50|49470|49470|49465|49460|49480|49475|49455|49445|905
1606121460000|2020-11-23 08:51:00|49470|49465|49455|49450|49470|49465|49450|49445|414
1606121470000|2020-11-23 08:51:10|49460|49455|49495|49490|49500|49490|49455|49450|1910
1606121480000|2020-11-23 08:51:20|49500|49495|49485|49480|49510|49500|49485|49480|494
1606121490000|2020-11-23 08:51:30|49480|49475|49480|49475|49485|49480|49475|49470|67
1606121500000|2020-11-23 08:51:40|49475|49470|49475|49465|49480|49470|49465|49460|196
1606121510000|2020-11-23 08:51:50|49470|49470|49475|49465|49475|49470|49470|49465|50
1606121520000|2020-11-23 08:52:00|49470|49470|49480|49470|49480|49475|49470|49465|71
1606121530000|2020-11-23 08:52:10|49485||49480||49485||49480||0
1606121540000|2020-11-23 08:52:20|49485|49475|49470|49465|49485|49480|49470|49465|187
1606121550000|2020-11-23 08:52:30|49465|49460|49465|49460|49465|49460|49460|49455|158
1606121560000|2020-11-23 08:52:40|49460|49455|49470|49460|49470|49465|49460|49455|65
1606121570000|2020-11-23 08:52:50|49475|49465|49470|49460|49480|49470|49460|49455|372
1606121580000|2020-11-23 08:53:00|49465|49455|49460|49450|49465|49460|49455|49450|275
1606121590000|2020-11-23 08:53:10|49455|49445|49455|49445|49455|49450|49450|49445|84
1606121600000|2020-11-23 08:53:20|49450|49450|49455|49450|49455|49450|49450|49445|52
1606121610000|2020-11-23 08:53:30|49450|49445|49450|49445|49455|49450|49445|49440|225
1606121620000|2020-11-23 08:53:40|49455|49450|49460|49455|49460|49455|49455|49445|105
1606121630000|2020-11-23 08:53:50|49455|49450|49455|49450|49460|49455|49455|49450|61
1606121640000|2020-11-23 08:54:00|49450|49445|49450|49440|49450|49445|49440|49435|100
1606121650000|2020-11-23 08:54:10|49445|49445|49450|49440|49450|49445|49445|49440|65
1606121660000|2020-11-23 08:54:20|49445|49435|49440|49435|49445|49435|49435|49430|122
1606121670000|2020-11-23 08:54:30|49435|49430|49445|49440|49450|49445|49435|49430|149
1606121680000|2020-11-23 08:54:40|49450|49445|49440|49435|49450|49445|49440|49435|95
1606121690000|2020-11-23 08:54:50|49435|49430|49425|49420|49435|49430|49425|49420|138
1606121700000|2020-11-23 08:55:00|49430|49415|49435|49430|49435|49430|49430|49415|919
1606121710000|2020-11-23 08:55:10|49440|49435|49445|49440|49445|49440|49440|49435|137
1606121720000|2020-11-23 08:55:20|49440|49435|49435|49430|49445|49435|49435|49430|86
1606121730000|2020-11-23 08:55:30|49430|49425|49430|49420|49435|49430|49425|49420|190
1606121740000|2020-11-23 08:55:40|49435|49425|49445|49440|49445|49440|49430|49420|104
1606121750000|2020-11-23 08:55:50|49450|49435|49450|49445|49455|49445|49445|49435|64
1606121760000|2020-11-23 08:56:00|49455|49440|49450|49445|49455|49445|49445|49440|93
1606121770000|2020-11-23 08:56:10|49445|49440|49450|49445|49450|49445|49445|49440|103
1606121780000|2020-11-23 08:56:20|49445|49440|49445|49440|49450|49445|49440|49435|206
1606121790000|2020-11-23 08:56:30|49440|49435|49440|49430|49445|49440|49435|49430|113
1606121800000|2020-11-23 08:56:40|49445|49435|49445|49435|49445|49440|49445|49435|55
1606121810000|2020-11-23 08:56:50|49450|49440|49470|49460|49470|49465|49445|49440|175
1606121820000|2020-11-23 08:57:00|49475|49465|49485|49480|49485|49480|49470|49465|108
1606121830000|2020-11-23 08:57:10|49490|49485|49485|49480|49490|49485|49475|49465|232
1606121840000|2020-11-23 08:57:20|49490|49485|49485|49480|49495|49490|49480|49475|259
1606121850000|2020-11-23 08:57:30|49490|49485|49500|49495|49500|49495|49490|49485|166
1606121860000|2020-11-23 08:57:40|49495|49490|49495|49490|49500|49490|49495|49490|103
1606121870000|2020-11-23 08:57:50|49490|49485|49490|49485|49490|49485|49485|49480|50
1606121880000|2020-11-23 08:58:00|49485|49480|49475|49470|49485|49480|49470|49460|108
1606121890000|2020-11-23 08:58:10|49480|49475|49480|49475|49480|49475|49475|49470|56
1606121900000|2020-11-23 08:58:20|49485|49480|49475|49470|49490|49480|49475|49470|88
1606121910000|2020-11-23 08:58:30|49480|49475|49480|49475|49480|49475|49475|49470|62
1606121920000|2020-11-23 08:58:40|49475|49470|49480|49470|49480|49470|49475|49470|12
1606121930000|2020-11-23 08:58:50|49485|49475|49490|49485|49490|49485|49485|49475|30
1606121940000|2020-11-23 08:59:00|49485|49480|49500|49495|49500|49495|49485|49480|245
1606121950000|2020-11-23 08:59:10|49505|49500|49510|49500|49510|49505|49500|49490|173
1606121960000|2020-11-23 08:59:20|49505|49505|49510|49505|49515|49510|49505|49500|98
1606121970000|2020-11-23 08:59:30|49515|49510|49530|49520|49530|49525|49515|49505|355
1606121980000|2020-11-23 08:59:40|49525|49530|49545|49535|49545|49540|49525|49525|319
1606121990000|2020-11-23 08:59:50|49540|49540|49545|49540|49545|49540|49540|49535|42
1606122000000|2020-11-23 09:00:00|49550|49545|49565|49555|49570|49560|49545|49540|388
1606122010000|2020-11-23 09:00:10|49560|49550|49545|49540|49560|49555|49545|49540|98
1606122020000|2020-11-23 09:00:20|49540|49535|49540|49535|49545|49535|49530|49525|68
1606122030000|2020-11-23 09:00:30|49545|49540|49545|49540|49550|49545|49545|49540|81
1606122040000|2020-11-23 09:00:40|49540|49535|49535|49525|49540|49535|49535|49525|80
1606122050000|2020-11-23 09:00:50|49530|49520|49510|49505|49530|49520|49500|49495|180
1606122060000|2020-11-23 09:01:00|49505|49495|49495|49490|49510|49500|49495|49490|22
1606122070000|2020-11-23 09:01:10|49500|49485|49500|49490|49500|49495|49490|49480|56
1606122080000|2020-11-23 09:01:20|49495|49485|49490|49485|49500|49485|49490|49485|50
1606122090000|2020-11-23 09:01:30|49485|49480|49490|49485|49490|49485|49475|49470|219
1606122100000|2020-11-23 09:01:40|49485|49480|49495|49490|49495|49490|49485|49480|8
1606122110000|2020-11-23 09:01:50|49500|49495|49510|49500|49515|49510|49495|49495|30
1606122120000|2020-11-23 09:02:00|49505|49495|49505|49495|49510|49500|49500|49495|31
1606122130000|2020-11-23 09:02:10|49510|49500|49495|49490|49510|49500|49495|49490|45
1606122140000|2020-11-23 09:02:20|49500|49495|49505|49500|49505|49500|49500|49495|23
1606122150000|2020-11-23 09:02:30|49500|49495|49500|49495|49510|49500|49495|49490|183
1606122160000|2020-11-23 09:02:40|49495|49490|49490|49485|49495|49490|49490|49480|60
1606122170000|2020-11-23 09:02:50|49495|49490|49505|49500|49505|49500|49495|49485|122
1606122180000|2020-11-23 09:03:00|49510|49495|49495|49490|49510|49495|49485|49480|125
1606122190000|2020-11-23 09:03:10|49490|49485|49490|49480|49495|49485|49480|49475|142
1606122200000|2020-11-23 09:03:20|49495|49485|49505|49495|49515|49505|49495|49485|146
1606122210000|2020-11-23 09:03:30|49510|49500|49505|49500|49510|49505|49505|49500|27
1606122220000|2020-11-23 09:03:40|49510||49505||49510||49505||0
1606122230000|2020-11-23 09:03:50|49500|49495|49495|49485|49505|49500|49490|49485|197
1606122240000|2020-11-23 09:04:00|49490|49490|49485|49480|49490|49490|49480|49475|38
1606122250000|2020-11-23 09:04:10|49480|49475|49485|49480|49485|49480|49480|49470|54
1606122260000|2020-11-23 09:04:20|49480|49475|49480|49475|49485|49480|49480|49475|31
1606122270000|2020-11-23 09:04:30|49475|49470|49475|49470|49475|49470|49475|49470|46
1606122280000|2020-11-23 09:04:40|49470|49465|49470|49460|49470|49465|49465|49455|169
1606122290000|2020-11-23 09:04:50|49465|49455|49465|49460|49470|49460|49460|49455|31
1606122300000|2020-11-23 09:05:00|49470|49465|49480|49475|49490|49485|49470|49460|85
1606122310000|2020-11-23 09:05:10|49475|49470|49490|49485|49495|49485|49475|49470|91
1606122320000|2020-11-23 09:05:20|49485|49480|49485|49480|49495|49480|49475|49470|29
1606122330000|2020-11-23 09:05:30|49490|49485|49490|49485|49495|49490|49490|49485|98
1606122350000|2020-11-23 09:05:50|49485|49480|49495|49490|49500|49490|49485|49480|7
1606122360000|2020-11-23 09:06:00|49500|49495|49495|49490|49515|49505|49495|49490|154
1606122370000|2020-11-23 09:06:10|49500|49485|49490|49480|49500|49485|49485|49480|81
1606122380000|2020-11-23 09:06:20|49485||49485||49490||49485||29
1606122390000|2020-11-23 09:06:30|49490|49485|49490|49485|49490|49485|49490|49480|51
1606122400000|2020-11-23 09:06:40|49485|49480|49490|49485|49490|49485|49485|49480|16
1606122410000|2020-11-23 09:06:50|49495|49490|49500|49495|49500|49495|49495|49490|30
1606122420000|2020-11-23 09:07:00|49505|49500|49480|49470|49505|49500|49480|49470|415
1606122430000|2020-11-23 09:07:10|49485|49475|49490|49480|49490|49480|49480|49470|38
1606122440000|2020-11-23 09:07:20|49485|49485|49495|49490|49495|49490|49485|49485|68
1606122450000|2020-11-23 09:07:30|49500|49495|49510|49505|49510|49505|49500|49495|100
1606122460000|2020-11-23 09:07:40|49505|49500|49500|49495|49505|49500|49500|49495|64
1606122470000|2020-11-23 09:07:50|49505|49490|49490|49485|49505|49495|49490|49485|75
1606122480000|2020-11-23 09:08:00|49495|49490|49500|49490|49500|49495|49495|49490|1
1606122490000|2020-11-23 09:08:10|49495|49485|49490|49485|49500|49490|49490|49485|26
1606122500000|2020-11-23 09:08:20|49495|49490|49495|49490|49500|49495|49490|49490|63
1606122510000|2020-11-23 09:08:30|49500|49495|49510|49505|49510|49505|49500|49490|42
1606122520000|2020-11-23 09:08:40|49515|49510|49520|49515|49520|49515|49515|49505|33
1606122530000|2020-11-23 09:08:50|49525|49520|49530|49525|49530|49525|49525|49515|122
1606122540000|2020-11-23 09:09:00|49535|49520|49535|49530|49535|49530|49535|49520|9
1606122550000|2020-11-23 09:09:10|49530|49525|49535|49530|49535|49530|49525|49520|136
1606122560000|2020-11-23 09:09:20|49540|49535|49540|49535|49545|49535|49540|49535|10
1606122570000|2020-11-23 09:09:30|49545|49540|49545|49540|49545|49540|49545|49535|64
1606122580000|2020-11-23 09:09:40|49550|49545|49555|49550|49555|49550|49545|49545|175
1606122590000|2020-11-23 09:09:50|49560|49555|49555|49550|49565|49560|49555|49550|129
1606122600000|2020-11-23 09:10:00|49550|49545|49560|49555|49560|49555|49550|49545|60
1606122610000|2020-11-23 09:10:10|49555|49550|49565|49560|49565|49560|49555|49550|85
1606122620000|2020-11-23 09:10:20|49560|49555|49560|49555|49560|49555|49560|49555|33
1606122630000|2020-11-23 09:10:30|49555|49550|49570|49555|49570|49560|49555|49550|55
1606122640000|2020-11-23 09:10:40|49565|49560|49570|49565|49575|49565|49560|49560|103
1606122650000|2020-11-23 09:10:50|49575|49560|49570|49560|49575|49565|49565|49555|19
1606122660000|2020-11-23 09:11:00|49565|49565|49570|49565|49575|49565|49565|49565|0
1606122670000|2020-11-23 09:11:10|49565|49560|49565|49560|49565|49560|49560|49555|111
1606122680000|2020-11-23 09:11:20|49560|49555|49545|49535|49565|49560|49545|49535|106
1606122690000|2020-11-23 09:11:30|49550|49540|49555|49545|49555|49550|49550|49535|66
1606122700000|2020-11-23 09:11:40|49550|49540|49550|49540|49550|49540|49545|49540|4
1606122710000|2020-11-23 09:11:50|49545|49545|49560|49555|49560|49555|49545|49540|84
1606122720000|2020-11-23 09:12:00|49565|49550|49575|49570|49580|49575|49565|49550|94
1606122730000|2020-11-23 09:12:10|49580|49575|49580|49570|49580|49575|49580|49570|4
1606122740000|2020-11-23 09:12:20|49575|49575|49590|49575|49590|49585|49575|49570|62
1606122750000|2020-11-23 09:12:30|49595|49580|49590|49585|49595|49590|49590|49580|9
1606122760000|2020-11-23 09:12:40|49585|49580|49595|49590|49595|49590|49585|49580|38
1606122770000|2020-11-23 09:12:50|49590|49585|49605|49595|49605|49600|49590|49585|109
1606122780000|2020-11-23 09:13:00|49600|49600|49600|49590|49605|49600|49590|49585|235
1606122790000|2020-11-23 09:13:10|49595|49595|49605|49595|49605|49600|49595|49595|256
1606122800000|2020-11-23 09:13:20|49600|49600|49600|49595|49605|49600|49600|49595|1573
1606122810000|2020-11-23 09:13:30|49605|49600|49600|49595|49605|49600|49595|49590|96
1606122820000|2020-11-23 09:13:40|49595|49590|49600|49590|49600|49595|49595|49590|51
1606122830000|2020-11-23 09:13:50|49605|49595|49605|49600|49605|49600|49600|49595|0
1606122840000|2020-11-23 09:14:00|49610|49605|49615|49610|49615|49610|49610|49605|44
1606122850000|2020-11-23 09:14:10|49610|49605|49615|49605|49615|49605|49610|49605|45
1606122860000|2020-11-23 09:14:20|49610|49610|49620|49615|49625|49620|49610|49610|86
1606122870000|2020-11-23 09:14:30|49615|49610|49640|49630|49640|49635|49615|49610|117
1606122880000|2020-11-23 09:14:40|49635|49635|49640|49635|49645|49640|49635|49630|127
1606122890000|2020-11-23 09:14:50|49645|49640|49645|49640|49645|49640|49640|49635|98
1606122900000|2020-11-23 09:15:00|49650|49645|49650|49640|49655|49645|49645|49635|247
1606122910000|2020-11-23 09:15:10|49655|49645|49655|49645|49655|49650|49650|49645|138
1606122920000|2020-11-23 09:15:20|49650|49650|49645|49640|49655|49650|49645|49640|41
1606122930000|2020-11-23 09:15:30|49650|49645|49650|49645|49650|49645|49650|49645|43
1606122940000|2020-11-23 09:15:40|49645|49640|49645|49640|49655|49645|49640|49635|220
1606122950000|2020-11-23 09:15:50|49640|49635|49645|49635|49645|49640|49640|49635|19
1606122970000|2020-11-23 09:16:10|49650|49640|49655|49650|49655|49650|49650|49640|77
1606122980000|2020-11-23 09:16:20|49650|49645|49645|49635|49655|49650|49645|49635|129
1606122990000|2020-11-23 09:16:30|49640|49630|49635|49630|49640|49630|49635|49630|108
1606123000000|2020-11-23 09:16:40|49640|49635|49640|49635|49640|49635|49635|49630|63
1606123010000|2020-11-23 09:16:50|49635|49630|49640|49635|49640|49635|49635|49630|0
1606123020000|2020-11-23 09:17:00|49635|49630|49635|49630|49635|49630|49635|49630|30
1606123030000|2020-11-23 09:17:10|49640|49635|49625|49620|49640|49635|49625|49620|86
1606123040000|2020-11-23 09:17:20|49630|49615|49630|49625|49635|49630|49630|49615|66
1606123050000|2020-11-23 09:17:30|49635|49630|49620|49615|49640|49635|49620|49615|82
1606123060000|2020-11-23 09:17:40|49625|49620|49620|49615|49630|49620|49620|49615|174
1606123070000|2020-11-23 09:17:50|49625|49610|49630|49625|49630|49625|49615|49610|252
1606123080000|2020-11-23 09:18:00|49635|49630|49630|49625|49635|49630|49630|49620|84
1606123090000|2020-11-23 09:18:10|49625|49620|49650|49645|49650|49645|49625|49620|238
1606123100000|2020-11-23 09:18:20||49640||49640||49640||49640|19
1606123110000|2020-11-23 09:18:30|49645|49645|49650|49645|49650|49645|49645|49640|0
1606123120000|2020-11-23 09:18:40|49645|49640|49660|49655|49660|49655|49645|49640|262
1606123130000|2020-11-23 09:18:50|49665|49650|49660|49650|49665|49650|49655|49650|60
1606123140000|2020-11-23 09:19:00||49655||49650||49655||49650|0
1606123150000|2020-11-23 09:19:10|49665|49655|49660|49650|49665|49655|49655|49650|91
1606123160000|2020-11-23 09:19:20||49655||49655||49655||49655|16
1606123170000|2020-11-23 09:19:30|49655|49650|49655|49650|49660|49655|49655|49650|22
1606123180000|2020-11-23 09:19:40|49650|49645|49655|49650|49655|49650|49650|49640|204
1606123190000|2020-11-23 09:19:50|49650|49645|49645|49640|49655|49650|49645|49640|64
1606123200000|2020-11-23 09:20:00|49650||49650||49650||49650||0
1606123210000|2020-11-23 09:20:10|49645|49650|49685|49680|49685|49680|49645|49650|730
1606123220000|2020-11-23 09:20:20|49690|49685|49690|49685|49695|49690|49685|49680|203
1606123230000|2020-11-23 09:20:30|49695|49690|49695|49690|49695|49690|49695|49690|106
1606123240000|2020-11-23 09:20:40|49690|49685|49695|49690|49700|49695|49690|49685|167
1606123250000|2020-11-23 09:20:50|49700|49695|49700|49695|49700|49695|49700|49695|33
1606123260000|2020-11-23 09:21:00|49705|49700|49700|49695|49710|49705|49700|49695|2850
1606123270000|2020-11-23 09:21:10|49705|49700|49715|49710|49715|49710|49705|49700|345
1606123280000|2020-11-23 09:21:20|49720||49715||49720||49715||0
1606123290000|2020-11-23 09:21:30|49720|49715|49720|49715|49720|49715|49715|49710|198
1606123300000|2020-11-23 09:21:40|49725|49720|49745|49735|49745|49740|49725|49720|250
1606123310000|2020-11-23 09:21:50|49740|49740|49750|49745|49755|49750|49740|49735|229
1606123320000|2020-11-23 09:22:00|49755|49750|49750|49745|49765|49755|49750|49745|139
1606123330000|2020-11-23 09:22:10|49755|49750|49760|49755|49760|49755|49755|49750|0
1606123340000|2020-11-23 09:22:20|49755|49750|49760|49755|49760|49755|49755|49750|50
1606123350000|2020-11-23 09:22:30|49785|49760|49775|49770|49795|49790|49770|49760|1245
1606123360000|2020-11-23 09:22:40|49770|49765|49780|49775|49785|49775|49770|49760|146
1606123370000|2020-11-23 09:22:50|49785|49780|49785|49775|49785|49780|49780|49770|202
1606123380000|2020-11-23 09:23:00|49780|49770|49780|49775|49780|49775|49770|49765|226
1606123390000|2020-11-23 09:23:10|49775|49770|49785|49780|49785|49780|49775|49770|133
1606123400000|2020-11-23 09:23:20|49790|49785|49795|49790|49795|49790|49790|49785|1
1606123410000|2020-11-23 09:23:30|49790|49785|49800|49790|49800|49790|49785|49780|222
1606123420000|2020-11-23 09:23:40|49795|49785|49795|49785|49795|49785|49795|49785|76
1606123430000|2020-11-23 09:23:50|49800|49790|49790|49785|49800|49790|49790|49785|4
1606123440000|2020-11-23 09:24:00|49785|49780|49775|49770|49785|49780|49775|49765|139
1606123450000|2020-11-23 09:24:10|49780|49765|49780|49775|49780|49775|49770|49765|25
1606123460000|2020-11-23 09:24:20|49785|49780|49785|49780|49785|49780|49785|49780|58
1606123470000|2020-11-23 09:24:30|49790|49785|49790|49785|49790|49785|49790|49785|75
1606123480000|2020-11-23 09:24:40|49795|49790|49800|49790|49800|49790|49790|49785|91
1606123490000|2020-11-23 09:24:50|49805|49795|49810|49805|49810|49805|49805|49795|322
1606123500000|2020-11-23 09:25:00|49805|49800|49795|49790|49810|49805|49790|49780|276
1606123510000|2020-11-23 09:25:10|49800|49795|49795|49790|49800|49795|49795|49790|54
1606123520000|2020-11-23 09:25:20|49800|49785|49790|49785|49800|49785|49790|49785|115
1606123530000|2020-11-23 09:25:30|49785|49780|49785|49780|49785|49785|49785|49780|35
1606123540000|2020-11-23 09:25:40|||||||||42
1606123560000|2020-11-23 09:26:00|49780|49775|49775|49770|49780|49775|49775|49770|135
1606123570000|2020-11-23 09:26:10|49780|49775|49785|49780|49790|49780|49780|49775|93
1606123580000|2020-11-23 09:26:20|||||||||8
1606123590000|2020-11-23 09:26:30|49780|49775|49785|49780|49785|49780|49780|49775|49
1606123600000|2020-11-23 09:26:40|49780|49775|49795|49790|49795|49790|49780|49775|171
1606123610000|2020-11-23 09:26:50|49800|49795|49800|49795|49805|49800|49795|49790|16
1606123620000|2020-11-23 09:27:00|49805|49800|49805|49795|49805|49800|49795|49790|57
1606123630000|2020-11-23 09:27:10|49800|49790|49800|49795|49805|49795|49795|49790|5
1606123640000|2020-11-23 09:27:20|49805|49800|49805|49800|49805|49800|49800|49795|20
1606123650000|2020-11-23 09:27:30||49795||49800||49800||49795|0
1606123660000|2020-11-23 09:27:40|49800|49795|49805|49800|49805|49800|49800|49795|108
1606123670000|2020-11-23 09:27:50|49800|49795|49795|49790|49800|49795|49795|49790|234
1606123680000|2020-11-23 09:28:00|49790|49785|49800|49795|49800|49795|49790|49785|81
1606123690000|2020-11-23 09:28:10|49795|49790|49790|49780|49795|49795|49785|49780|175
1606123700000|2020-11-23 09:28:20|49795|49785|49825|49820|49830|49825|49795|49785|484
1606123710000|2020-11-23 09:28:30|||||||||4
1606123720000|2020-11-23 09:28:40|49820|49815|49825|49820|49830|49820|49820|49815|259
1606123730000|2020-11-23 09:28:50|49820|49815|49820|49815|49820|49815|49820|49815|9
1606123740000|2020-11-23 09:29:00|49825|49820|49825|49820|49825|49820|49825|49820|38
1606123760000|2020-11-23 09:29:20|49830|49825|49835|49830|49835|49830|49830|49825|108
1606123770000|2020-11-23 09:29:30|49830|49825|49830|49825|49835|49830|49830|49825|174
1606123790000|2020-11-23 09:29:50|49825|49820|49815|49810|49825|49820|49815|49810|226
1606123800000|2020-11-23 09:30:00|49820|49815|49820|49810|49830|49820|49815|49810|82
1606123810000|2020-11-23 09:30:10|49815|49815|49810|49805|49825|49820|49810|49800|276
1606123820000|2020-11-23 09:30:20|49805|49800|49810|49805|49820|49815|49805|49800|203
1606123830000|2020-11-23 09:30:30|49815|49810|49820|49815|49825|49815|49810|49805|274
1606123840000|2020-11-23 09:30:40|49815|49810|49810|49805|49815|49810|49810|49805|72
1606123850000|2020-11-23 09:30:50|49815|49810|49820|49805|49820|49810|49810|49805|76
1606123860000|2020-11-23 09:31:00|49815|49810|49815|49805|49820|49815|49810|49805|105
1606123870000|2020-11-23 09:31:10|49810|49800|49810|49800|49810|49805|49800|49795|209
1606123880000|2020-11-23 09:31:20|49805|49805|49815|49810|49815|49810|49805|49805|4
1606123890000|2020-11-23 09:31:30|49810|49805|49800|49795|49810|49805|49800|49795|109
1606123900000|2020-11-23 09:31:40|49795|49790|49795|49790|49795|49790|49795|49785|96
1606123920000|2020-11-23 09:32:00|49790|49785|49785|49780|49790|49785|49780|49770|221
1606123930000|2020-11-23 09:32:10|||||||||23
1606123940000|2020-11-23 09:32:20|49790|49785|49790|49785|49795|49790|49785|49780|78
1606123950000|2020-11-23 09:32:30|49785|49780|49800|49795|49800|49795|49785|49780|9
1606123960000|2020-11-23 09:32:40|49805||49800||49805||49800||108
1606123970000|2020-11-23 09:32:50|49795|49790|49805|49800|49810|49800|49795|49790|34
1606123980000|2020-11-23 09:33:00|49810|49805|49815|49810|49815|49810|49805|49805|28
1606123990000|2020-11-23 09:33:10|49810|49805|49810|49805|49820|49815|49805|49800|119
1606124000000|2020-11-23 09:33:20|49815|49810|49825|49815|49825|49820|49810|49805|115
1606124010000|2020-11-23 09:33:30|49820|49825|49825|49820|49830|49825|49820|49815|325
1606124020000|2020-11-23 09:33:40|49820|49815|49805|49800|49820|49815|49800|49790|356
1606124030000|2020-11-23 09:33:50|49800|49795|49800|49795|49800|49795|49795|49790|45
1606124040000|2020-11-23 09:34:00|49805|49800|49785|49780|49805|49800|49780|49775|256
1606124050000|2020-11-23 09:34:10|49790|49785|49775|49765|49790|49785|49775|49760|44
1606124060000|2020-11-23 09:34:20|49770|49770|49765|49760|49770|49770|49765|49760|42
1606124070000|2020-11-23 09:34:30|49760|49755|49770|49765|49770|49765|49760|49755|111
1606124080000|2020-11-23 09:34:40|49775|49770|49775|49765|49775|49770|49765|49760|100
1606124090000|2020-11-23 09:34:50|49770|49760|49765|49755|49770|49760|49755|49750|117
1606124100000|2020-11-23 09:35:00|49760|49750|49755|49750|49760|49750|49755|49750|29
1606124110000|2020-11-23 09:35:10|49750|49745|49750|49745|49755|49745|49750|49740|11
1606124120000|2020-11-23 09:35:20|49755|49750|49755|49750|49765|49760|49755|49750|187
1606124130000|2020-11-23 09:35:30|49750|49745|49760|49755|49760|49755|49745|49740|106
1606124140000|2020-11-23 09:35:40|49765|49760|49770|49760|49775|49765|49765|49760|82
1606124150000|2020-11-23 09:35:50|49765|49755|49750|49740|49765|49760|49750|49740|156
1606124160000|2020-11-23 09:36:00|49745|49735|49760|49750|49760|49750|49745|49735|43
1606124170000|2020-11-23 09:36:10|49755|49755|49760|49750|49760|49755|49755|49750|11
1606124180000|2020-11-23 09:36:20|49755|49745|49745|49740|49760|49755|49745|49740|184
1606124190000|2020-11-23 09:36:30|49750|49745|49755|49745|49755|49750|49750|49740|9
1606124200000|2020-11-23 09:36:40|49750|49750|49745|49740|49750|49750|49745|49740|71
1606124210000|2020-11-23 09:36:50|49740|49735|49740|49735|49745|49740|49735|49730|110
1606124220000|2020-11-23 09:37:00|49735|49730|49730|49725|49735|49730|49730|49725|71
1606124230000|2020-11-23 09:37:10|49725|49720|49725|49720|49730|49725|49725|49715|43
1606124240000|2020-11-23 09:37:20|49730|49725|49725|49720|49735|49730|49725|49720|119
1606124250000|2020-11-23 09:37:30|49720|49715|49715|49710|49720|49715|49715|49710|69
1606124260000|2020-11-23 09:37:40|49710|49705|49705|49695|49710|49705|49695|49690|144
1606124270000|2020-11-23 09:37:50|49710|49700|49725|49720|49725|49720|49710|49695|38
1606124280000|2020-11-23 09:38:00|49720|49715|49735|49725|49735|49725|49715|49710|160
1606124290000|2020-11-23 09:38:10|49730|49720|49735|49725|49740|49725|49730|49720|17
1606124300000|2020-11-23 09:38:20|49725|49720|49725|49720|49725|49720|49725|49720|48
1606124310000|2020-11-23 09:38:30|49720|49715|49725|49715|49725|49720|49710|49705|232
1606124320000|2020-11-23 09:38:40|49720|49720|49725|49715|49725|49720|49720|49715|15
1606124330000|2020-11-23 09:38:50|49730|49720|49735|49730|49740|49735|49730|49720|98
1606124340000|2020-11-23 09:39:00||49725||49725||49730||49725|3
1606124350000|2020-11-23 09:39:10|49730|49720|49715|49705|49730|49720|49710|49705|236
1606124360000|2020-11-23 09:39:20|49720|49710|49720|49710|49720|49715|49720|49710|8
1606124370000|2020-11-23 09:39:30|49715|49715|49720|49710|49720|49715|49715|49710|101
1606124380000|2020-11-23 09:39:40|49715|49715|49720|49715|49720|49715|49715|49715|16
1606124390000|2020-11-23 09:39:50|49725|49720|49725|49720|49725|49720|49720|49715|101
1606124400000|2020-11-23 09:40:00|49730|49725|49715|49705|49730|49725|49710|49705|220
1606124410000|2020-11-23 09:40:10|49710|49710|49715|49705|49725|49720|49710|49705|139
1606124420000|2020-11-23 09:40:20|49720||49720||49720||49720||0
1606124430000|2020-11-23 09:40:30|49715|49710|49715|49710|49715|49715|49715|49710|5
1606124440000|2020-11-23 09:40:40|49710|49705|49710|49705|49715|49710|49710|49705|29
1606124450000|2020-11-23 09:40:50|49715|49710|49700|49695|49715|49710|49700|49690|137
1606124460000|2020-11-23 09:41:00|49705|49700|49730|49720|49730|49725|49705|49700|256
1606124470000|2020-11-23 09:41:10|49725|49725|49730|49725|49730|49725|49725|49720|43
1606124480000|2020-11-23 09:41:20|49735|49730|49745|49735|49745|49735|49735|49730|27
1606124490000|2020-11-23 09:41:30|49740|49740|49740|49735|49745|49740|49740|49735|25
1606124500000|2020-11-23 09:41:40|49735|49730|49745|49735|49745|49735|49735|49730|4
1606124520000|2020-11-23 09:42:00|49750|49740|49750|49745|49750|49745|49745|49740|15
1606124530000|2020-11-23 09:42:10|49755|49750|49755|49750|49755|49750|49755|49745|30
1606124540000|2020-11-23 09:42:20|49760|49755|49745|49740|49760|49755|49745|49740|273
1606124560000|2020-11-23 09:42:40|49750|49745|49730|49725|49750|49745|49730|49725|455
1606124570000|2020-11-23 09:42:50|49735|49730|49730|49725|49735|49730|49730|49725|57
1606124580000|2020-11-23 09:43:00|49725|49720|49725|49720|49730|49725|49720|49715|264
1606124590000|2020-11-23 09:43:10|||||||||15
1606124600000|2020-11-23 09:43:20|49730|49725|49720|49715|49730|49725|49720|49710|100112
1606124610000|2020-11-23 09:43:30|49725|49720|49720|49715|49725|49720|49720|49715|100024
1606124620000|2020-11-23 09:43:40|49725|49720|49750|49740|49755|49745|49725|49720|228
1606124630000|2020-11-23 09:43:50|49745|49735|49745|49740|49750|49740|49735|49730|163
1606124640000|2020-11-23 09:44:00|49750|49745|49755|49750|49760|49750|49750|49745|70
1606124650000|2020-11-23 09:44:10|49760|49755|49760|49750|49760|49755|49755|49750|10
1606124660000|2020-11-23 09:44:20|49755|49755|49750|49740|49760|49755|49745|49740|115
1606124670000|2020-11-23 09:44:30|49755|49745|49760|49750|49760|49750|49755|49745|4
1606124680000|2020-11-23 09:44:40|49765|49755|49765|49760|49770|49765|49765|49750|66
1606124690000|2020-11-23 09:44:50|49760|49755|49760|49750|49760|49755|49755|49750|201
1606124700000|2020-11-23 09:45:00|49755|49755|49740|49730|49765|49760|49740|49730|297
1606124710000|2020-11-23 09:45:10|49745|49735|49755|49750|49760|49755|49740|49735|107
1606124720000|2020-11-23 09:45:20|49760|49755|49765|49755|49765|49760|49755|49750|90
1606124730000|2020-11-23 09:45:30|49760|49750|49755|49750|49760|49750|49755|49750|39
1606124740000|2020-11-23 09:45:40|49750|49740|49725|49715|49750|49740|49725|49715|334
1606124750000|2020-11-23 09:45:50|49720|49720|49725|49715|49730|49725|49720|49715|99
1606124760000|2020-11-23 09:46:00|49720|49720|49725|49720|49735|49730|49720|49720|333
1606124770000|2020-11-23 09:46:10|49720|49715|49720|49715|49720|49715|49720|49715|113
1606124780000|2020-11-23 09:46:20|49715|49710|49700|49695|49720|49715|49700|49690|252
1606124790000|2020-11-23 09:46:30|49705|49700|49710|49705|49710|49705|49705|49700|131
1606124800000|2020-11-23 09:46:40|49715|49710|49705|49700|49715|49710|49705|49700|75
1606124810000|2020-11-23 09:46:50|49710|49705|49705|49700|49710|49705|49705|49700|45
1606124820000|2020-11-23 09:47:00|49700|49695|49710|49700|49710|49705|49695|49690|286
1606124830000|2020-11-23 09:47:10|49705|49695|49700|49690|49705|49695|49695|49690|102
1606124840000|2020-11-23 09:47:20|49695|49685|49690|49685|49695|49685|49685|49675|16
1606124850000|2020-11-23 09:47:30|49695|49680|49695|49690|49695|49690|49690|49680|0
1606124860000|2020-11-23 09:47:40|49690|49685|49690|49685|49695|49690|49690|49685|54
1606124870000|2020-11-23 09:47:50|49695|49680|49705|49700|49705|49700|49695|49680|125
1606124880000|2020-11-23 09:48:00|49700|49695|49700|49695|49705|49700|49700|49690|160
1606124890000|2020-11-23 09:48:10|49695|49690|49700|49695|49705|49700|49695|49690|230
1606124900000|2020-11-23 09:48:20|49705|49690|49700|49695|49705|49695|49695|49690|48
1606124910000|2020-11-23 09:48:30|49705||49705||49705||49700||0
1606124920000|2020-11-23 09:48:40|49700||49700||49700||49700||6
1606124930000|2020-11-23 09:48:50|49695|49690|49700|49690|49700|49695|49695|49690|51
1606124940000|2020-11-23 09:49:00|49695|49695|49675|49665|49700|49695|49670|49665|392
1606124950000|2020-11-23 09:49:10|49670|49670|49660|49655|49670|49670|49660|49650|37
1606124960000|2020-11-23 09:49:20|49655|49650|49650|49645|49655|49650|49645|49635|174
1606124970000|2020-11-23 09:49:30|49655|49640|49635|49625|49655|49640|49630|49625|1064
1606124980000|2020-11-23 09:49:40|49630|49630|49630|49625|49630|49630|49630|49625|48
1606124990000|2020-11-23 09:49:50|49625|49620|49625|49620|49630|49625|49620|49615|159
1606125000000|2020-11-23 09:50:00|49620|49615|49635|49625|49635|49630|49620|49615|136
1606125010000|2020-11-23 09:50:10|49640|49630|49650|49640|49650|49640|49640|49630|16
1606125020000|2020-11-23 09:50:20|49645|49635|49640|49635|49645|49635|49640|49635|0
1606125030000|2020-11-23 09:50:30|49635|49630|49635|49630|49635|49630|49635|49630|42
1606125040000|2020-11-23 09:50:40|||||||||3
1606125050000|2020-11-23 09:50:50|49640|49635|49650|49645|49650|49645|49640|49635|132
1606125060000|2020-11-23 09:51:00|||||||||5
1606125070000|2020-11-23 09:51:10|49645|49640|49650|49645|49650|49645|49645|49640|45
1606125080000|2020-11-23 09:51:20|||||||||9
1606125090000|2020-11-23 09:51:30|49645|49640|49650|49645|49650|49645|49645|49640|110
1606125100000|2020-11-23 09:51:40|49665|49660|49690|49685|49690|49685|49665|49650|1125
1606125110000|2020-11-23 09:51:50|49695|49690|49710|49705|49710|49705|49690|49685|265
1606125120000|2020-11-23 09:52:00|49715|49710|49710|49705|49715|49710|49710|49705|110
1606125130000|2020-11-23 09:52:10|49715|49710|49710|49705|49715|49710|49705|49700|369
1606125140000|2020-11-23 09:52:20|49715||49710||49715||49710||2
1606125160000|2020-11-23 09:52:40|49715|49710|49715|49710|49715|49710|49710|49705|209
1606125170000|2020-11-23 09:52:50|49710|49705|49715|49710|49715|49710|49710|49705|53
1606125180000|2020-11-23 09:53:00|49720|49715|49730|49725|49735|49730|49715|49710|178
1606125190000|2020-11-23 09:53:10|49735|49730|49750|49745|49750|49745|49735|49730|30
1606125200000|2020-11-23 09:53:20|49745|49740|49745|49740|49750|49745|49745|49740|109
1606125210000|2020-11-23 09:53:30|49740|49735|49755|49750|49755|49750|49740|49735|112
1606125220000|2020-11-23 09:53:40|49750|49745|49750|49745|49750|49750|49750|49745|184
1606125230000|2020-11-23 09:53:50|49755|49750|49755|49750|49755|49750|49755|49750|1
1606125240000|2020-11-23 09:54:00|49760|49755|49755|49745|49765|49755|49750|49745|110
1606125250000|2020-11-23 09:54:10|49750|49750|49745|49735|49750|49750|49745|49735|71
1606125260000|2020-11-23 09:54:20|49740|49740|49740|49735|49740|49740|49740|49735|22
1606125270000|2020-11-23 09:54:30|||||||||4
1606125280000|2020-11-23 09:54:40|49735|49730|49740|49735|49740|49735|49735|49730|207
1606125290000|2020-11-23 09:54:50|49735|49730|49735|49730|49735|49730|49735|49730|69
1606125300000|2020-11-23 09:55:00|49740|49735|49735|49730|49740|49735|49735|49730|120
1606125310000|2020-11-23 09:55:10|49740||49735||49740||49735||10
1606125330000|2020-11-23 09:55:30|49730|49725|49730|49725|49735|49730|49730|49725|132
1606125340000|2020-11-23 09:55:40|49735|49730|49735|49730|49755|49745|49730|49725|539
1606125350000|2020-11-23 09:55:50|49740|49735|49730|49720|49745|49735|49730|49720|49
1606125360000|2020-11-23 09:56:00|49725||49725||49725||49725||8
1606125370000|2020-11-23 09:56:10|49730|49725|49735|49730|49740|49735|49730|49725|134
1606125380000|2020-11-23 09:56:20|49740|49735|49745|49740|49745|49740|49740|49735|58
1606125390000|2020-11-23 09:56:30|49750|49745|49760|49750|49760|49755|49750|49745|21
1606125400000|2020-11-23 09:56:40|49755|49755|49765|49755|49765|49760|49750|49745|450
1606125410000|2020-11-23 09:56:50|49760||49760||49760||49760||0
1606125430000|2020-11-23 09:57:10|49755|49750|49755|49750|49755|49750|49750|49745|73
1606125440000|2020-11-23 09:57:20|49760|49755|49765|49760|49765|49760|49760|49755|62
1606125450000|2020-11-23 09:57:30|49770|49765|49765|49760|49770|49765|49760|49755|88
1606125460000|2020-11-23 09:57:40|49760|49755|49765|49760|49765|49760|49760|49755|50
1606125470000|2020-11-23 09:57:50|49770|49765|49765|49760|49770|49765|49765|49760|109
1606125480000|2020-11-23 09:58:00|49770|49765|49780|49775|49780|49775|49770|49765|31
1606125490000|2020-11-23 09:58:10|49785|49780|49785|49775|49785|49780|49780|49775|77
1606125500000|2020-11-23 09:58:20|49780|49780|49785|49780|49785|49780|49780|49775|14
1606125510000|2020-11-23 09:58:30|49780|49775|49795|49790|49800|49790|49780|49775|184
1606125520000|2020-11-23 09:58:40|49790|49785|49795|49785|49795|49790|49790|49785|137
1606125530000|2020-11-23 09:58:50|49790|49790|49760|49755|49790|49790|49750|49735|2087
1606125540000|2020-11-23 09:59:00|49765|49750|49765|49760|49770|49760|49760|49750|174
1606125550000|2020-11-23 09:59:10|49770|49770|49775|49770|49780|49775|49770|49770|90
1606125560000|2020-11-23 09:59:20|49770|49765|49770|49765|49770|49765|49765|49760|62
1606125570000|2020-11-23 09:59:30|49765|49760|49765|49755|49765|49760|49755|49745|225
1606125580000|2020-11-23 09:59:40|49770|49760|49770|49765|49770|49765|49770|49760|0
1606125590000|2020-11-23 09:59:50|||||||||6
1606125600000|2020-11-23 10:00:00|49775|49770|49790|49785|49790|49785|49770|49765|236
1606125610000|2020-11-23 10:00:10|49785|49780|49780|49775|49790|49780|49780|49775|99
1606125620000|2020-11-23 10:00:20|49775|49770|49780|49775|49785|49775|49775|49770|50
1606125630000|2020-11-23 10:00:30|49785|49780|49785|49775|49790|49785|49780|49775|64
1606125640000|2020-11-23 10:00:40|49780|49770|49775|49770|49780|49770|49770|49765|50
1606125650000|2020-11-23 10:00:50|49770|49765|49770|49760|49775|49770|49765|49760|106
1606125660000|2020-11-23 10:01:00|49775|49765|49775|49770|49780|49775|49775|49765|58
1606125670000|2020-11-23 10:01:10|49780|49775|49785|49775|49785|49775|49780|49775|18
1606125680000|2020-11-23 10:01:20|49790|49780|49790|49785|49795|49785|49790|49780|31
1606125690000|2020-11-23 10:01:30|49795|49790|49795|49790|49800|49790|49795|49790|24
1606125700000|2020-11-23 10:01:40|49790|49785|49785|49780|49800|49790|49780|49775|531
1606125710000|2020-11-23 10:01:50|49780|49775|49765|49760|49780|49775|49765|49760|70
1606125720000|2020-11-23 10:02:00|49760|49755|49755|49745|49760|49760|49755|49745|48
1606125730000|2020-11-23 10:02:10|49750|49740|49745|49740|49750|49745|49740|49735|61
1606125740000|2020-11-23 10:02:20|49740|49735|49740|49735|49740|49735|49735|49730|29
1606125750000|2020-11-23 10:02:30|49735|49730|49735|49725|49735|49730|49730|49725|68
1606125760000|2020-11-23 10:02:40||49730||49725||49730||49725|32
1606125770000|2020-11-23 10:02:50|49730|49730|49730|49725|49730|49730|49730|49725|0
1606125780000|2020-11-23 10:03:00|49725|49720|49740|49735|49740|49735|49725|49720|215
1606125790000|2020-11-23 10:03:10|49735|49730|49735|49730|49740|49730|49730|49725|220
1606125800000|2020-11-23 10:03:20|49730|49725|49750|49745|49750|49745|49725|49720|479
1606125810000|2020-11-23 10:03:30|49755|49740|49745|49740|49760|49755|49745|49735|170
1606125820000|2020-11-23 10:03:40|49750|49745|49750|49740|49750|49745|49745|49740|12
1606125830000|2020-11-23 10:03:50||49745||49745||49745||49745|0
1606125840000|2020-11-23 10:04:00|49745|49740|49770|49765|49775|49765|49740|49735|400
1606125850000|2020-11-23 10:04:10|49775|49760|49770|49760|49775|49770|49770|49760|0
1606125860000|2020-11-23 10:04:20|49775|49765|49785|49775|49790|49780|49770|49765|47
1606125870000|2020-11-23 10:04:30|49790|49780|49790|49785|49790|49785|49785|49780|21
1606125880000|2020-11-23 10:04:40|49795|49790|49800|49795|49805|49800|49795|49785|97
1606125890000|2020-11-23 10:04:50|49805|49800|49805|49795|49810|49800|49800|49795|133
1606125900000|2020-11-23 10:05:00|49800|49800|49800|49795|49805|49800|49800|49795|18
1606125910000|2020-11-23 10:05:10|49795|49790|49800|49790|49800|49795|49795|49790|118
1606125920000|2020-11-23 10:05:20|49795|49795|49800|49795|49805|49795|49795|49790|47
1606125930000|2020-11-23 10:05:30|49795|49790|49800|49795|49800|49795|49795|49790|23
1606125940000|2020-11-23 10:05:40|49795|49790|49795|49790|49800|49790|49795|49790|19
1606125950000|2020-11-23 10:05:50|49790|49785|49790|49785|49790|49785|49775|49770|218
1606125960000|2020-11-23 10:06:00|49795|49790|49795|49785|49800|49790|49790|49785|91
1606125970000|2020-11-23 10:06:10|49790|49790|49775|49765|49800|49790|49770|49765|292
1606125980000|2020-11-23 10:06:20||49760||49765||49765||49760|1
1606125990000|2020-11-23 10:06:30|||||||||10
1606126000000|2020-11-23 10:06:40|49770|49770|49775|49770|49775|49770|49770|49765|76
1606126010000|2020-11-23 10:06:50|49780|49775|49780|49770|49780|49775|49775|49770|30
1606126020000|2020-11-23 10:07:00|49785|49775|49810|49800|49810|49805|49785|49775|243
1606126030000|2020-11-23 10:07:10|49805|49795|49805|49800|49805|49800|49800|49795|18
1606126040000|2020-11-23 10:07:20|49810||49805||49810||49805||3
1606126050000|2020-11-23 10:07:30|49810|49805|49810|49805|49810|49805|49810|49805|4
1606126060000|2020-11-23 10:07:40|49805|49800|49805|49800|49805|49800|49805|49800|65
1606126070000|2020-11-23 10:07:50|49810|49805|49805|49795|49810|49805|49800|49795|108
1606126080000|2020-11-23 10:08:00|49810|49800|49825|49815|49825|49820|49805|49800|205
1606126090000|2020-11-23 10:08:10||49820||49820||49820||49820|0
1606126100000|2020-11-23 10:08:20|49830|49825|49820|49815|49835|49830|49820|49815|260
1606126110000|2020-11-23 10:08:30|49825|49820|49825|49820|49825|49820|49820|49815|20
1606126120000|2020-11-23 10:08:40|49820|49815|49825|49820|49825|49820|49820|49815|0
1606126130000|2020-11-23 10:08:50|49820|49815|49820|49815|49825|49820|49820|49815|29
1606126140000|2020-11-23 10:09:00|49815|49810|49820|49810|49820|49815|49810|49800|149
1606126150000|2020-11-23 10:09:10|49815|49805|49820|49815|49820|49815|49810|49805|36
1606126160000|2020-11-23 10:09:20|49825|49820|49825|49820|49825|49820|49820|49815|57
1606126170000|2020-11-23 10:09:30|49820|49815|49820|49815|49825|49815|49820|49815|107
1606126180000|2020-11-23 10:09:40|49825|49820|49825|49815|49825|49820|49815|49810|287
1606126190000|2020-11-23 10:09:50|49820|49820|49825|49820|49825|49820|49820|49815|22
1606126200000|2020-11-23 10:10:00|49830|49815|49830|49820|49830|49825|49830|49815|70
1606126210000|2020-11-23 10:10:10|49835|49825|49835|49830|49835|49830|49835|49825|21
1606126220000|2020-11-23 10:10:20|||||||||3
1606126240000|2020-11-23 10:10:40|49830|49825|49830|49820|49830|49825|49825|49820|132
1606126250000|2020-11-23 10:10:50|49825|49825|49825|49815|49825|49825|49825|49815|41
1606126260000|2020-11-23 10:11:00|49820|49810|49830|49820|49830|49825|49815|49810|282
1606126270000|2020-11-23 10:11:10|49835|49825|49840|49835|49840|49835|49835|49825|65
1606126280000|2020-11-23 10:11:20|49835|49830|49835|49830|49840|49835|49835|49830|27
1606126290000|2020-11-23 10:11:30|49830|49825|49820|49810|49830|49825|49820|49810|168
1606126300000|2020-11-23 10:11:40|49825|49815|49825|49820|49825|49820|49820|49815|33
1606126310000|2020-11-23 10:11:50|49830|49825|49835|49825|49835|49825|49825|49820|85
1606126320000|2020-11-23 10:12:00|49840|49830|49840|49835|49840|49835|49835|49830|173
1606126330000|2020-11-23 10:12:10|49835|49830|49840|49835|49840|49835|49835|49830|154
1606126340000|2020-11-23 10:12:20|49845|49840|49850|49845|49850|49845|49845|49840|205
1606126350000|2020-11-23 10:12:30|49855|49850|49860|49855|49860|49855|49855|49850|427
1606126360000|2020-11-23 10:12:40|49865|49860|49860|49855|49870|49865|49860|49855|121
1606126370000|2020-11-23 10:12:50|49865|49850|49855|49850|49865|49850|49850|49845|112
1606126380000|2020-11-23 10:13:00|49850|49845|49840|49835|49855|49850|49830|49825|293
1606126390000|2020-11-23 10:13:10|49845|49840|49855|49850|49855|49850|49845|49835|159
1606126400000|2020-11-23 10:13:20|49860|49855|49855|49850|49860|49855|49855|49850|10
1606126410000|2020-11-23 10:13:30|49850|49845|49855|49845|49855|49845|49850|49840|87
1606126420000|2020-11-23 10:13:40|49850|49840|49845|49840|49850|49840|49845|49840|4
1606126430000|2020-11-23 10:13:50|49840|49835|49840|49835|49840|49835|49835|49830|34
1606126440000|2020-11-23 10:14:00|49835|49830|49840|49830|49840|49835|49835|49830|22
1606126450000|2020-11-23 10:14:10||49835||49835||49835||49835|0
1606126460000|2020-11-23 10:14:20|49835|49830|49840|49835|49840|49835|49830|49825|117
1606126470000|2020-11-23 10:14:30|49845|49840|49850|49845|49850|49845|49845|49835|65
1606126480000|2020-11-23 10:14:40||49840||49845||49845||49840|2
1606126490000|2020-11-23 10:14:50|49845|49840|49845|49840|49850|49845|49845|49840|41
1606126500000|2020-11-23 10:15:00|49840|49835|49830|49820|49840|49835|49825|49820|194
1606126510000|2020-11-23 10:15:10|49825|49825|49825|49820|49830|49825|49825|49820|28
1606126520000|2020-11-23 10:15:20|49820|49815|49820|49815|49820|49815|49815|49810|95
1606126530000|2020-11-23 10:15:30|49815|49810|49820|49810|49820|49810|49815|49810|19
1606126540000|2020-11-23 10:15:40|49815|49805|49810|49805|49815|49805|49805|49800|22
1606126550000|2020-11-23 10:15:50|49805|49800|49800|49795|49810|49805|49790|49785|223
1606126560000|2020-11-23 10:16:00|49795|49790|49800|49795|49800|49795|49795|49790|40
1606126570000|2020-11-23 10:16:10|49805|49800|49805|49800|49810|49800|49805|49800|47
1606126580000|2020-11-23 10:16:20|49810|49810|49840|49835|49840|49835|49810|49810|278
1606126590000|2020-11-23 10:16:30|49835|49830|49830|49825|49835|49835|49830|49825|126
1606126600000|2020-11-23 10:16:40|||||||||5
1606126610000|2020-11-23 10:16:50|49835|49830|49845|49840|49845|49840|49835|49830|60
1606126620000|2020-11-23 10:17:00|49840|49835|49850|49840|49855|49850|49840|49835|152
1606126630000|2020-11-23 10:17:10|49855|49845|49835|49825|49855|49850|49830|49825|723
1606126640000|2020-11-23 10:17:20|49830|49820|49835|49825|49835|49825|49820|49815|164
1606126650000|2020-11-23 10:17:30|49830||49830||49830||49830||0
1606126660000|2020-11-23 10:17:40|49835|49830|49835|49830|49845|49835|49835|49830|40
1606126670000|2020-11-23 10:17:50|49840|49835|49830|49825|49840|49835|49830|49825|309
1606126680000|2020-11-23 10:18:00|49835|49830|49840|49830|49840|49830|49830|49825|160
1606126690000|2020-11-23 10:18:10|49835||49835||49835||49835||0
1606126700000|2020-11-23 10:18:20|49840|49835|49840|49835|49840|49835|49835|49835|72
1606126710000|2020-11-23 10:18:30|49845|49840|49870|49865|49870|49865|49845|49840|341
1606126720000|2020-11-23 10:18:40|49875|49860|49865|49860|49875|49870|49860|49855|193
1606126730000|2020-11-23 10:18:50|49870|49865|49870|49865|49870|49865|49865|49860|49
1606126740000|2020-11-23 10:19:00|49865|49860|49865|49860|49870|49860|49865|49860|15
1606126750000|2020-11-23 10:19:10|49860|49855|49860|49855|49865|49860|49860|49855|25
1606126760000|2020-11-23 10:19:20|49855|49850|49855|49850|49855|49850|49855|49850|45
1606126770000|2020-11-23 10:19:30|49865|49860|49865|49860|49865|49860|49865|49855|200
1606126780000|2020-11-23 10:19:40|49870|49865|49870|49860|49875|49865|49865|49860|47
1606126790000|2020-11-23 10:19:50|49875|49865|49885|49880|49885|49880|49875|49860|455
1606126800000|2020-11-23 10:20:00|49880|49875|49885|49880|49885|49880|49880|49875|86
1606126810000|2020-11-23 10:20:10|49880|49875|49870|49865|49885|49880|49870|49865|264
1606126820000|2020-11-23 10:20:20|49875|49870|49860|49855|49875|49870|49860|49850|126
1606126830000|2020-11-23 10:20:30|49855|49850|49850|49845|49855|49850|49850|49845|178
1606126840000|2020-11-23 10:20:40|49855|49850|49865|49860|49865|49860|49855|49845|469
1606126850000|2020-11-23 10:20:50|49860|49855|49855|49850|49865|49860|49855|49850|115
1606126860000|2020-11-23 10:21:00|49860|49855|49865|49860|49865|49860|49855|49850|167
1606126870000|2020-11-23 10:21:10|49870|49865|49875|49870|49875|49870|49870|49865|12
1606126880000|2020-11-23 10:21:20|49870|49865|49875|49870|49875|49870|49870|49865|146
1606126890000|2020-11-23 10:21:30|||||||||2
1606126900000|2020-11-23 10:21:40|49880|49875|49880|49870|49880|49875|49880|49870|62
1606126910000|2020-11-23 10:21:50|49875||49875||49875||49875||12
1606126920000|2020-11-23 10:22:00|49870|49865|49850|49845|49870|49865|49850|49845|240
1606126930000|2020-11-23 10:22:10|49845|49840|49870|49860|49870|49860|49845|49835|113
1606126950000|2020-11-23 10:22:30|49865|49865|49860|49855|49865|49865|49855|49850|105
1606126960000|2020-11-23 10:22:40|49865||49865||49865||49865||0
1606126970000|2020-11-23 10:22:50|49860|49860|49865|49855|49870|49865|49860|49855|50
1606126980000|2020-11-23 10:23:00|49870|49860|49875|49870|49875|49870|49865|49860|36
1606127000000|2020-11-23 10:23:20|49880|49875|49880|49870|49880|49875|49880|49870|26
1606127010000|2020-11-23 10:23:30|49875||49875||49875||49875||0
1606127020000|2020-11-23 10:23:40|49870|49865|49870|49865|49875|49870|49870|49865|175
1606127030000|2020-11-23 10:23:50|49875|49860|49865|49860|49875|49860|49865|49855|217
1606127040000|2020-11-23 10:24:00|49860|49855|49855|49850|49865|49860|49855|49850|137
1606127050000|2020-11-23 10:24:10|49860|49855|49860|49855|49865|49860|49855|49855|11
1606127060000|2020-11-23 10:24:20|49855|49850|49860|49855|49860|49855|49855|49850|35
1606127070000|2020-11-23 10:24:30|49865|49860|49870|49865|49870|49865|49865|49860|55
1606127090000|2020-11-23 10:24:50|49875||49870||49875||49870||25
1606127110000|2020-11-23 10:25:10|49875|49870|49870|49865|49875|49870|49870|49865|117
1606127120000|2020-11-23 10:25:20|||||||||1
1606127130000|2020-11-23 10:25:30|49875|49870|49875|49870|49875|49870|49875|49870|87
1606127140000|2020-11-23 10:25:40|49870|49865|49855|49850|49870|49865|49850|49845|295
1606127150000|2020-11-23 10:25:50|49860|49855|49865|49860|49865|49860|49860|49855|100
1606127160000|2020-11-23 10:26:00|49870|49865|49855|49850|49870|49865|49850|49845|379
1606127170000|2020-11-23 10:26:10|49860|49855|49855|49850|49860|49855|49855|49850|2
1606127180000|2020-11-23 10:26:20|49860||49855||49860||49855||18
1606127190000|2020-11-23 10:26:30|49860|49855|49860|49855|49860|49855|49860|49855|0
1606127200000|2020-11-23 10:26:40|||||||||7
1606127220000|2020-11-23 10:27:00|||||||||9
1606127230000|2020-11-23 10:27:10|49855|49850|49855|49850|49860|49855|49855|49850|124
1606127240000|2020-11-23 10:27:20|49860||49855||49860||49855||0
1606127250000|2020-11-23 10:27:30|49860|49855|49860|49855|49860|49855|49860|49855|119
1606127270000|2020-11-23 10:27:50|||||||||1
1606127280000|2020-11-23 10:28:00|49855|49850|49850|49845|49855|49850|49850|49845|257
1606127290000|2020-11-23 10:28:10|49845|49840|49845|49840|49845|49840|49845|49840|70
1606127300000|2020-11-23 10:28:20|49840|49835|49835|49830|49840|49835|49835|49830|18
1606127310000|2020-11-23 10:28:30|||||||||8
1606127320000|2020-11-23 10:28:40|||||||||5
1606127330000|2020-11-23 10:28:50|49840|49835|49835|49830|49840|49835|49835|49830|155
1606127340000|2020-11-23 10:29:00|49830|49825|49835|49825|49835|49825|49825|49820|123
1606127360000|2020-11-23 10:29:20|49830|49830|49835|49830|49835|49830|49830|49830|39
1606127370000|2020-11-23 10:29:30|||||||||5
1606127380000|2020-11-23 10:29:40|49830|49825|49830|49825|49830|49825|49830|49825|114
1606127390000|2020-11-23 10:29:50|49825|49820|49815|49810|49825|49820|49810|49800|237
1606127400000|2020-11-23 10:30:00|49810|49805|49810|49805|49810|49805|49805|49800|66
1606127410000|2020-11-23 10:30:10|49815|49810|49820|49815|49820|49815|49815|49810|67
1606127420000|2020-11-23 10:30:20|49815|49810|49815|49810|49820|49815|49810|49805|88
1606127430000|2020-11-23 10:30:30|49820||49815||49820||49815||0
1606127450000|2020-11-23 10:30:50|49810|49805|49815|49810|49820|49815|49810|49805|74
1606127460000|2020-11-23 10:31:00|49820|49815|49815|49810|49820|49815|49815|49810|36
1606127470000|2020-11-23 10:31:10|49820|49815|49820|49815|49820|49815|49820|49815|1
1606127480000|2020-11-23 10:31:20|49825|49820|49825|49820|49825|49820|49825|49820|6
1606127490000|2020-11-23 10:31:30|49830|49825|49825|49820|49830|49825|49825|49820|64
1606127500000|2020-11-23 10:31:40|49820|49815|49820|49815|49820|49820|49815|49805|338
1606127510000|2020-11-23 10:31:50|49825|49820|49815|49810|49825|49820|49815|49810|203
1606127520000|2020-11-23 10:32:00|49810|49805|49810|49805|49810|49805|49805|49800|18
1606127530000|2020-11-23 10:32:10|49815|49800|49805|49800|49815|49805|49805|49800|7
1606127540000|2020-11-23 10:32:20|49810|49805|49810|49805|49810|49805|49810|49800|28
1606127550000|2020-11-23 10:32:30|49805|49800|49810|49805|49810|49805|49805|49800|58
1606127560000|2020-11-23 10:32:40|||||||||12
1606127570000|2020-11-23 10:32:50|49805|49800|49810|49800|49810|49800|49805|49800|8
1606127580000|2020-11-23 10:33:00|49805|49795|49805|49800|49805|49800|49800|49795|238
1606127590000|2020-11-23 10:33:10|49810|49805|49790|49780|49810|49805|49785|49775|681
1606127600000|2020-11-23 10:33:20|49795|49785|49790|49785|49795|49790|49790|49780|77
1606127610000|2020-11-23 10:33:30|49785|49780|49785|49775|49790|49785|49780|49775|204
1606127620000|2020-11-23 10:33:40||49780||49775||49780||49775|5
1606127630000|2020-11-23 10:33:50|49780|49780|49785|49780|49785|49780|49780|49780|173
1606127640000|2020-11-23 10:34:00|49780|49775|49780|49770|49780|49775|49775|49770|1196
1606127650000|2020-11-23 10:34:10|||||||||4
1606127660000|2020-11-23 10:34:20||49775||49775||49775||49775|34
1606127670000|2020-11-23 10:34:30|49775|49770|49795|49790|49800|49790|49775|49770|563
1606127680000|2020-11-23 10:34:40|49790|49785|49795|49790|49795|49790|49790|49785|86
1606127690000|2020-11-23 10:34:50|49790|49785|49790|49785|49790|49785|49790|49785|67
1606127700000|2020-11-23 10:35:00|||||||||21
1606127710000|2020-11-23 10:35:10|49785|49780|49770|49765|49785|49780|49765|49760|409
1606127720000|2020-11-23 10:35:20|49775|49770|49775|49770|49775|49770|49775|49770|36
1606127730000|2020-11-23 10:35:30|49770|49765|49755|49750|49770|49765|49750|49745|234
1606127740000|2020-11-23 10:35:40|49750|49745|49750|49745|49755|49750|49750|49745|40
1606127750000|2020-11-23 10:35:50|49755|49750|49765|49760|49770|49765|49755|49750|164
1606127760000|2020-11-23 10:36:00|49770|49765|49765|49760|49770|49765|49765|49760|20
1606127770000|2020-11-23 10:36:10|49770|49765|49775|49770|49775|49770|49765|49760|17
1606127780000|2020-11-23 10:36:20|49770|49765|49770|49765|49770|49765|49770|49765|2
1606127800000|2020-11-23 10:36:40|49775|49770|49775|49770|49775|49770|49775|49765|41
1606127810000|2020-11-23 10:36:50|49770|49765|49770|49765|49770|49765|49770|49765|28
1606127820000|2020-11-23 10:37:00|49765|49760|49770|49765|49770|49765|49765|49760|153
1606127830000|2020-11-23 10:37:10|49775|49770|49765|49760|49775|49770|49765|49760|64
1606127840000|2020-11-23 10:37:20|49750|49745|49750|49745|49750|49745|49750|49745|816
1606127850000|2020-11-23 10:37:30|49755|49750|49755|49750|49760|49755|49755|49750|314
1606127860000|2020-11-23 10:37:40|49760|49755|49765|49755|49765|49755|49760|49755|33
1606127870000|2020-11-23 10:37:50|49760||49760||49760||49760||0
1606127880000|2020-11-23 10:38:00|49755|49750|49760|49755|49760|49755|49755|49750|82
1606127890000|2020-11-23 10:38:10|49765||49760||49765||49760||26
1606127900000|2020-11-23 10:38:20|||||||||30
1606127910000|2020-11-23 10:38:30|49755|49750|49760|49755|49760|49755|49755|49750|82
1606127920000|2020-11-23 10:38:40|49765|49760|49765|49755|49765|49760|49760|49755|40
1606127930000|2020-11-23 10:38:50|49760|49760|49755|49750|49760|49760|49755|49750|92
1606127940000|2020-11-23 10:39:00|49760|49755|49760|49755|49760|49755|49755|49755|57
1606127950000|2020-11-23 10:39:10|49765|49760|49770|49765|49770|49765|49765|49760|140
1606127960000|2020-11-23 10:39:20|49775|49770|49775|49770|49775|49770|49775|49770|35
1606127970000|2020-11-23 10:39:30|49770|49765|49775|49770|49775|49770|49770|49765|112
1606127980000|2020-11-23 10:39:40|49780|49775|49785|49775|49785|49780|49780|49775|49
1606128000000|2020-11-23 10:40:00|49780|49780|49780|49775|49780|49780|49780|49775|26
1606128010000|2020-11-23 10:40:10|49785||49785||49785||49780||4
1606128020000|2020-11-23 10:40:20|49780||49780||49780||49780||2
1606128030000|2020-11-23 10:40:30|49775|49770|49780|49770|49780|49770|49775|49770|102
1606128040000|2020-11-23 10:40:40|49775|49765|49770|49760|49775|49765|49770|49760|140
1606128050000|2020-11-23 10:40:50|49765||49765||49765||49765||0
1606128070000|2020-11-23 10:41:10|49770|49765|49775|49770|49775|49770|49770|49765|113
1606128080000|2020-11-23 10:41:20|49780|49775|49800|49795|49800|49795|49780|49770|380
1606128090000|2020-11-23 10:41:30|49805|49800|49805|49800|49810|49805|49800|49790|2273
1606128100000|2020-11-23 10:41:40|49810|49805|49815|49810|49825|49820|49810|49805|144
1606128110000|2020-11-23 10:41:50|49810|49805|49810|49805|49815|49810|49810|49805|52
1606128120000|2020-11-23 10:42:00|49815|49810|49820|49810|49820|49815|49815|49805|81
1606128130000|2020-11-23 10:42:10|49815|49815|49805|49800|49820|49815|49805|49795|242
1606128140000|2020-11-23 10:42:20|49810|49795|49790|49785|49810|49800|49790|49785|171
1606128150000|2020-11-23 10:42:30|49795|49790|49780|49775|49795|49790|49780|49770|42
1606128160000|2020-11-23 10:42:40|49785|49780|49780|49775|49785|49780|49780|49775|97
1606128170000|2020-11-23 10:42:50|49785|49780|49780|49770|49785|49780|49775|49770|100
1606128180000|2020-11-23 10:43:00|49775||49775||49780||49775||0
1606128190000|2020-11-23 10:43:10|49770|49765|49775|49770|49775|49770|49770|49765|186
1606128200000|2020-11-23 10:43:20|49770|49765|49770|49765|49770|49765|49770|49765|53
1606128210000|2020-11-23 10:43:30|49765|49760|49765|49760|49765|49760|49765|49755|106
1606128220000|2020-11-23 10:43:40|49760|49755|49740|49735|49760|49755|49735|49730|291
1606128230000|2020-11-23 10:43:50|||||||||1
1606128250000|2020-11-23 10:44:10|||||||||115
1606128260000|2020-11-23 10:44:20|49735|49730|49735|49730|49740|49730|49730|49725|104
1606128270000|2020-11-23 10:44:30|49740|49735|49735|49730|49740|49735|49735|49730|220
1606128280000|2020-11-23 10:44:40|49740|49735|49735|49730|49740|49735|49735|49730|82
1606128290000|2020-11-23 10:44:50|49730|49725|49730|49725|49735|49730|49730|49725|133
1606128300000|2020-11-23 10:45:00|49725|49720|49725|49715|49725|49720|49720|49710|273
1606128310000|2020-11-23 10:45:10|49720|49710|49720|49710|49720|49715|49715|49710|46
1606128320000|2020-11-23 10:45:20|49725|49715|49720|49715|49725|49715|49720|49715|0
1606128340000|2020-11-23 10:45:40|49725|49720|49740|49735|49740|49735|49720|49715|135
1606128360000|2020-11-23 10:46:00|49745|49740|49755|49750|49760|49750|49735|49730|170
1606128370000|2020-11-23 10:46:10|49760|49745|49740|49735|49760|49750|49740|49735|230
1606128380000|2020-11-23 10:46:20|49735|49730|49740|49730|49740|49735|49735|49730|158
1606128400000|2020-11-23 10:46:40|49745|49735|49750|49745|49750|49745|49745|49735|61
1606128410000|2020-11-23 10:46:50|49745|49740|49750|49745|49750|49745|49745|49740|167
1606128420000|2020-11-23 10:47:00|49755|49750|49755|49750|49760|49750|49755|49750|28
1606128440000|2020-11-23 10:47:20|||||||||2
1606128460000|2020-11-23 10:47:40|49760||49760||49760||49760||35
1606128470000|2020-11-23 10:47:50|49765|49755|49770|49765|49775|49770|49765|49755|51
1606128480000|2020-11-23 10:48:00|49765|49760|49770|49760|49770|49765|49765|49760|63
1606128490000|2020-11-23 10:48:10|||||||||2
1606128500000|2020-11-23 10:48:20|49775|49765|49770|49765|49775|49765|49770|49765|20
1606128510000|2020-11-23 10:48:30|49775||49770||49775||49770||21
1606128520000|2020-11-23 10:48:40|49765|49760|49760|49755|49765|49760|49760|49755|348
1606128540000|2020-11-23 10:49:00|49765|49760|49765|49760|49770|49765|49760|49755|155
1606128550000|2020-11-23 10:49:10|49770||49765||49770||49765||21
1606128560000|2020-11-23 10:49:20|49770|49765|49760|49755|49770|49765|49760|49755|144
1606128570000|2020-11-23 10:49:30|49765|49760|49770|49760|49770|49760|49760|49755|27
1606128580000|2020-11-23 10:49:40||49765||49765||49765||49765|0
1606128590000|2020-11-23 10:49:50|49765|49760|49770|49765|49770|49765|49765|49760|29
1606128600000|2020-11-23 10:50:00||49760||49765||49765||49760|0
1606128610000|2020-11-23 10:50:10|49775|49760|49790|49785|49795|49785|49775|49760|192
1606128620000|2020-11-23 10:50:20|49785|49780|49775|49770|49790|49780|49775|49770|226
1606128630000|2020-11-23 10:50:30|49770|49765|49770|49765|49770|49765|49770|49765|91
1606128640000|2020-11-23 10:50:40|49765|49760|49765|49760|49770|49765|49765|49760|79
1606128650000|2020-11-23 10:50:50|49770|49765|49760|49755|49770|49765|49760|49755|84
1606128660000|2020-11-23 10:51:00|49755|49750|49755|49750|49760|49755|49755|49750|25
1606128670000|2020-11-23 10:51:10|||||||||49
1606128680000|2020-11-23 10:51:20|49760|49755|49750|49740|49765|49760|49745|49740|305
1606128690000|2020-11-23 10:51:30|49745|49745|49750|49745|49750|49745|49740|49730|207
1606128700000|2020-11-23 10:51:40|49755|49750|49755|49750|49760|49750|49755|49750|26
1606128720000|2020-11-23 10:52:00|49760|49755|49760|49755|49765|49755|49755|49750|97
1606128730000|2020-11-23 10:52:10|49765|49760|49760|49755|49765|49760|49760|49755|25
1606128740000|2020-11-23 10:52:20|49765|49760|49770|49765|49770|49765|49765|49760|123
1606128750000|2020-11-23 10:52:30|49775||49770||49775||49770||521
1606128760000|2020-11-23 10:52:40|||||||||22
1606128780000|2020-11-23 10:53:00|49775|49770|49775|49770|49775|49770|49775|49770|152
1606128790000|2020-11-23 10:53:10|49770|49765|49770|49765|49770|49765|49770|49765|39
1606128810000|2020-11-23 10:53:30|||||||||2
1606128820000|2020-11-23 10:53:40|49765|49760|49765|49760|49770|49765|49765|49760|369
1606128830000|2020-11-23 10:53:50|49760|49755|49760|49755|49760|49755|49760|49755|1
1606128840000|2020-11-23 10:54:00|||||||||24
1606128850000|2020-11-23 10:54:10|49755|49750|49755|49750|49760|49750|49745|49740|485
1606128860000|2020-11-23 10:54:20|49760|49755|49755|49750|49765|49760|49755|49750|81
1606128870000|2020-11-23 10:54:30|49760|49755|49760|49755|49760|49755|49760|49755|59
1606128880000|2020-11-23 10:54:40|||||||||30
1606128890000|2020-11-23 10:54:50|49765|49760|49775|49770|49775|49770|49765|49760|231
1606128900000|2020-11-23 10:55:00|49770|49765|49750|49745|49770|49765|49745|49740|411
1606128910000|2020-11-23 10:55:10|49745|49740|49745|49740|49750|49740|49745|49740|32
1606128920000|2020-11-23 10:55:20|49740|49735|49745|49740|49745|49740|49740|49735|176
1606128930000|2020-11-23 10:55:30|49740|49735|49750|49745|49750|49745|49740|49735|41
1606128940000|2020-11-23 10:55:40|49745|49740|49740|49735|49750|49740|49740|49735|454
1606128950000|2020-11-23 10:55:50|49735|49730|49730|49725|49735|49730|49730|49725|120
1606128960000|2020-11-23 10:56:00|49735|49730|49735|49730|49735|49730|49735|49725|23
1606128970000|2020-11-23 10:56:10|49740|49735|49730|49725|49740|49735|49730|49725|84
1606129000000|2020-11-23 10:56:40|49725|49720|49735|49730|49735|49730|49725|49720|186
1606129010000|2020-11-23 10:56:50|49745|49740|49750|49745|49750|49745|49740|49735|371
1606129020000|2020-11-23 10:57:00|49745|49740|49750|49745|49750|49745|49745|49740|27
1606129030000|2020-11-23 10:57:10|49755|49750|49745|49740|49755|49750|49745|49740|188
1606129040000|2020-11-23 10:57:20|49740|49735|49750|49745|49750|49745|49740|49735|173
1606129050000|2020-11-23 10:57:30|49755|49750|49755|49750|49755|49750|49755|49750|155
1606129060000|2020-11-23 10:57:40|49760|49755|49765|49760|49765|49760|49760|49755|59
1606129070000|2020-11-23 10:57:50|49760|49755|49765|49760|49765|49760|49760|49755|131
1606129080000|2020-11-23 10:58:00|49770|49765|49770|49765|49770|49765|49760|49755|53
1606129090000|2020-11-23 10:58:10|49775|49770|49770|49765|49775|49770|49770|49765|31
1606129100000|2020-11-23 10:58:20|49765|49760|49765|49760|49765|49760|49765|49760|34
1606129110000|2020-11-23 10:58:30|49770|49765|49765|49760|49770|49765|49760|49755|246
1606129120000|2020-11-23 10:58:40|49770|49765|49765|49760|49770|49765|49765|49760|93
1606129130000|2020-11-23 10:58:50|49760|49755|49770|49765|49770|49765|49760|49755|262
1606129140000|2020-11-23 10:59:00|49765|49760|49765|49760|49765|49760|49765|49760|144
1606129150000|2020-11-23 10:59:10|49770|49765|49765|49760|49775|49770|49760|49755|299
1606129160000|2020-11-23 10:59:20|49770||49770||49770||49770||41
1606129170000|2020-11-23 10:59:30|49775|49765|49760|49755|49775|49765|49760|49755|200
1606129180000|2020-11-23 10:59:40|49765|49760|49760|49755|49765|49760|49760|49755|21
1606129190000|2020-11-23 10:59:50|49755|49750|49760|49750|49760|49755|49755|49750|252
1606129200000|2020-11-23 11:00:00|49755|49745|49755|49750|49755|49750|49750|49745|134
1606129210000|2020-11-23 11:00:10|49760|49755|49760|49755|49760|49755|49755|49750|55
1606129220000|2020-11-23 11:00:20|||||||||8
1606129230000|2020-11-23 11:00:30|||||||||9
1606129240000|2020-11-23 11:00:40|49755|49750|49755|49750|49755|49750|49755|49750|42
1606129250000|2020-11-23 11:00:50|49750|49745|49760|49755|49760|49755|49750|49745|111
1606129260000|2020-11-23 11:01:00|49755|49750|49760|49755|49760|49755|49755|49750|4
1606129270000|2020-11-23 11:01:10|49765|49760|49770|49765|49770|49765|49765|49760|135
1606129290000|2020-11-23 11:01:30|49765|49760|49770|49765|49770|49765|49765|49760|66
1606129300000|2020-11-23 11:01:40|49775|49770|49775|49765|49775|49770|49770|49765|210
1606129310000|2020-11-23 11:01:50||49770||49770||49770||49770|2
1606129320000|2020-11-23 11:02:00|||||||||22
1606129330000|2020-11-23 11:02:10|49780|49775|49760|49750|49780|49775|49755|49750|344
1606129340000|2020-11-23 11:02:20||49755||49755||49755||49755|2
1606129350000|2020-11-23 11:02:30|49765|49760|49770|49765|49775|49770|49765|49760|164
1606129360000|2020-11-23 11:02:40|||||||||1
1606129370000|2020-11-23 11:02:50|49765|49760|49765|49760|49770|49765|49765|49760|133
1606129380000|2020-11-23 11:03:00|49770||49765||49770||49765||0
1606129390000|2020-11-23 11:03:10|49770||49765||49770||49765||2
1606129400000|2020-11-23 11:03:20|49760|49755|49755|49750|49760|49755|49755|49750|147
1606129410000|2020-11-23 11:03:30|49760|49755|49760|49755|49760|49755|49755|49750|60
1606129420000|2020-11-23 11:03:40|||||||||6
1606129430000|2020-11-23 11:03:50|49755|49750|49750|49745|49755|49750|49745|49740|42
1606129440000|2020-11-23 11:04:00|||||||||2
1606129450000|2020-11-23 11:04:10|49745|49740|49745|49740|49750|49745|49745|49735|93
1606129460000|2020-11-23 11:04:20|49750|49745|49750|49740|49750|49745|49750|49740|54
1606129470000|2020-11-23 11:04:30|49755|49745|49755|49750|49755|49750|49755|49740|26
1606129480000|2020-11-23 11:04:40|49750|49745|49755|49750|49755|49750|49750|49745|12
1606129490000|2020-11-23 11:04:50|49760|49755|49755|49750|49760|49755|49755|49750|34
1606129500000|2020-11-23 11:05:00|49760|49755|49750|49745|49760|49755|49750|49745|16
1606129510000|2020-11-23 11:05:10|||||||||2
1606129520000|2020-11-23 11:05:20|49745|49740|49740|49735|49745|49740|49740|49735|121
1606129530000|2020-11-23 11:05:30||49730||49730||49730||49730|0
1606129540000|2020-11-23 11:05:40|49735|49735|49740|49735|49740|49735|49735|49730|103
1606129550000|2020-11-23 11:05:50|49735|49730|49740|49735|49740|49735|49735|49730|18
1606129560000|2020-11-23 11:06:00|49735|49730|49740|49735|49740|49735|49735|49730|21
1606129570000|2020-11-23 11:06:10|49735|49730|49745|49740|49745|49740|49735|49730|361
1606129580000|2020-11-23 11:06:20|49750|49745|49755|49750|49755|49750|49750|49745|67
1606129590000|2020-11-23 11:06:30|49760|49755|49745|49740|49760|49755|49745|49740|188
1606129600000|2020-11-23 11:06:40|||||||||1
1606129620000|2020-11-23 11:07:00|49740|49735|49735|49730|49740|49735|49735|49725|274
1606129630000|2020-11-23 11:07:10|||||||||66
1606129640000|2020-11-23 11:07:20|49730|49725|49735|49730|49735|49730|49730|49725|4332
1606129650000|2020-11-23 11:07:30|49740|49735|49735|49730|49740|49735|49735|49730|112
1606129660000|2020-11-23 11:07:40|49740|49735|49740|49735|49740|49735|49740|49730|99
1606129670000|2020-11-23 11:07:50|49735|49725|49740|49735|49740|49735|49735|49725|155
1606129680000|2020-11-23 11:08:00|49745|49730|49745|49735|49745|49740|49745|49730|57
1606129690000|2020-11-23 11:08:10|||||||||53
1606129700000|2020-11-23 11:08:20||49740||49740||49740||49735|65
1606129710000|2020-11-23 11:08:30|49740|49735|49745|49735|49745|49740|49740|49735|181
1606129720000|2020-11-23 11:08:40|49750|49740|49750|49740|49750|49745|49745|49740|90
1606129730000|2020-11-23 11:08:50|49745|49745|49750|49745|49750|49745|49745|49745|69
1606129740000|2020-11-23 11:09:00|49745|49740|49745|49740|49745|49740|49745|49740|56
1606129750000|2020-11-23 11:09:10|||||||||48
1606129760000|2020-11-23 11:09:20|||||||||83
1606129770000|2020-11-23 11:09:30|49750|49745|49760|49750|49760|49755|49750|49740|258
1606129780000|2020-11-23 11:09:40|49755|49755|49760|49755|49765|49760|49755|49755|190
1606129790000|2020-11-23 11:09:50|||||||||3
1606129800000|2020-11-23 11:10:00|49765|49760|49765|49760|49765|49760|49765|49760|77
1606129810000|2020-11-23 11:10:10|49760|49755|49765|49755|49765|49755|49760|49755|42
1606129820000|2020-11-23 11:10:20|49760||49760||49760||49760||45
1606129830000|2020-11-23 11:10:30|49755|49750|49750|49740|49755|49750|49750|49740|263
1606129840000|2020-11-23 11:10:40||49745||49745||49745||49740|28
1606129860000|2020-11-23 11:11:00|||||||||2
1606129870000|2020-11-23 11:11:10|49745|49740|49750|49745|49750|49745|49745|49740|96
1606129890000|2020-11-23 11:11:30|||||||||1
1606129900000|2020-11-23 11:11:40|49745|49740|49745|49740|49745|49740|49740|49735|126
1606129910000|2020-11-23 11:11:50|49740|49735|49745|49740|49745|49740|49740|49735|33
1606129920000|2020-11-23 11:12:00|||||||||2
1606129930000|2020-11-23 11:12:10|49750|49745|49765|49760|49765|49760|49750|49745|228
1606129940000|2020-11-23 11:12:20|49760|49755|49760|49755|49765|49755|49760|49755|43
1606129950000|2020-11-23 11:12:30|49765|49760|49765|49755|49765|49760|49765|49755|40
1606129960000|2020-11-23 11:12:40|49760||49760||49760||49760||1
1606129970000|2020-11-23 11:12:50|49765|49760|49765|49760|49765|49760|49765|49755|15
1606129980000|2020-11-23 11:13:00|49760|49755|49755|49750|49765|49755|49755|49750|134
1606129990000|2020-11-23 11:13:10|||||||||1
1606130000000|2020-11-23 11:13:20|49750|49745|49750|49745|49755|49745|49750|49740|166
1606130020000|2020-11-23 11:13:40|||||||||342
1606130030000|2020-11-23 11:13:50|49755|49750|49755|49745|49760|49755|49755|49745|251
1606130040000|2020-11-23 11:14:00||49750||49750||49750||49750|3840
1606130050000|2020-11-23 11:14:10||49745||49750||49750||49745|3
1606130070000|2020-11-23 11:14:30|49760|49755|49765|49755|49765|49755|49760|49755|66
1606130080000|2020-11-23 11:14:40||49760||49760||49760||49755|0
1606130090000|2020-11-23 11:14:50|49760|49755|49760|49755|49765|49760|49755|49750|197
1606130100000|2020-11-23 11:15:00|49755|49750|49755|49750|49760|49755|49755|49750|80
1606130110000|2020-11-23 11:15:10|49760|49755|49760|49755|49760|49755|49755|49750|29
1606130130000|2020-11-23 11:15:30|||||||||4
1606130140000|2020-11-23 11:15:40|49765|49760|49770|49765|49770|49765|49765|49760|169
1606130150000|2020-11-23 11:15:50|49775|49770|49770|49765|49775|49770|49770|49765|83
1606130160000|2020-11-23 11:16:00|||||||||5
1606130170000|2020-11-23 11:16:10|49775|49770|49775|49770|49775|49770|49775|49770|23
1606130190000|2020-11-23 11:16:30|||||||||25
1606130200000|2020-11-23 11:16:40|||||||||7187
1606130210000|2020-11-23 11:16:50|49780|49775|49760|49755|49780|49775|49760|49755|363
1606130220000|2020-11-23 11:17:00|49755|49750|49740|49735|49760|49750|49740|49735|78
1606130230000|2020-11-23 11:17:10|49735|49730|49730|49725|49735|49730|49730|49725|42
1606130240000|2020-11-23 11:17:20|49725|49720|49720|49715|49725|49720|49720|49715|22
1606130250000|2020-11-23 11:17:30|49715|49710|49715|49710|49720|49715|49715|49710|128
1606130260000|2020-11-23 11:17:40|49710|49705|49705|49700|49710|49710|49705|49700|115
1606130280000|2020-11-23 11:18:00|||||||||3
1606130290000|2020-11-23 11:18:10|49710|49705|49710|49700|49710|49705|49710|49700|128
1606130300000|2020-11-23 11:18:20|49705|49705|49710|49705|49710|49705|49705|49700|1
1606130310000|2020-11-23 11:18:30|49705|49700|49690|49685|49705|49705|49690|49685|150
1606130320000|2020-11-23 11:18:40|49695|49690|49690|49685|49695|49690|49690|49685|129
1606130330000|2020-11-23 11:18:50|49685|49680|49685|49680|49685|49680|49685|49675|31
1606130340000|2020-11-23 11:19:00|49690|49685|49695|49690|49695|49690|49680|49670|276
1606130350000|2020-11-23 11:19:10|49700|49695|49705|49700|49705|49700|49700|49695|130
1606130360000|2020-11-23 11:19:20|49710|49705|49710|49700|49715|49705|49705|49700|217
1606130370000|2020-11-23 11:19:30||49705||49705||49705||49705|20
1606130380000|2020-11-23 11:19:40|||||||||1
1606130390000|2020-11-23 11:19:50|49705|49700|49690|49685|49705|49700|49690|49685|213
1606130400000|2020-11-23 11:20:00|49695||49690||49695||49690||0
1606130410000|2020-11-23 11:20:10|49685|49680|49695|49690|49695|49690|49685|49675|347
1606130420000|2020-11-23 11:20:20|49700|49695|49700|49695|49705|49700|49700|49695|166
1606130430000|2020-11-23 11:20:30|49695|49690|49695|49690|49695|49690|49690|49685|60
1606130440000|2020-11-23 11:20:40||49685||49690||49690||49685|5
1606130450000|2020-11-23 11:20:50|||||||||1
1606130460000|2020-11-23 11:21:00|49690|49685|49690|49685|49690|49685|49690|49685|29
1606130480000|2020-11-23 11:21:20|||||||||9
1606130490000|2020-11-23 11:21:30|||||||||8
1606130500000|2020-11-23 11:21:40|||||||||58
1606130510000|2020-11-23 11:21:50|49695|49690|49695|49690|49695|49690|49695|49690|85
1606130520000|2020-11-23 11:22:00|49690|49685|49695|49690|49695|49690|49685|49680|247
1606130530000|2020-11-23 11:22:10|49700|49695|49705|49700|49705|49700|49700|49695|136
1606130540000|2020-11-23 11:22:20|49700|49695|49690|49685|49700|49695|49690|49685|233
1606130550000|2020-11-23 11:22:30|49685|49680|49685|49675|49685|49680|49685|49675|24
1606130560000|2020-11-23 11:22:40|49680|49670|49685|49680|49685|49680|49675|49670|127
1606130570000|2020-11-23 11:22:50|49690|49685|49685|49680|49690|49685|49685|49680|190
1606130580000|2020-11-23 11:23:00|49680|49675|49685|49680|49685|49680|49675|49670|270
1606130590000|2020-11-23 11:23:10|49690|49685|49675|49670|49690|49685|49675|49670|144
1606130600000|2020-11-23 11:23:20|49670|49665|49665|49660|49670|49665|49665|49660|118
1606130610000|2020-11-23 11:23:30|49660|49655|49660|49655|49665|49655|49660|49650|26
1606130620000|2020-11-23 11:23:40|||||||||1
1606130640000|2020-11-23 11:24:00|49665|49660|49665|49660|49665|49660|49665|49660|68
1606130650000|2020-11-23 11:24:10|||||||||1
1606130660000|2020-11-23 11:24:20|49670|49665|49695|49685|49695|49690|49670|49665|269
1606130670000|2020-11-23 11:24:30|49700|49690|49700|49695|49700|49695|49695|49685|101
1606130680000|2020-11-23 11:24:40|||||||||1
1606130690000|2020-11-23 11:24:50|49695|49690|49700|49695|49700|49695|49695|49690|52
1606130700000|2020-11-23 11:25:00|49695|49690|49690|49685|49695|49695|49690|49685|304
1606130710000|2020-11-23 11:25:10|49685|49680|49680|49675|49685|49680|49680|49670|284
1606130720000|2020-11-23 11:25:20|||||||||66
1606130730000|2020-11-23 11:25:30|49675|49670|49665|49660|49675|49670|49665|49660|57
1606130740000|2020-11-23 11:25:40||49655||49655||49655||49655|0
1606130750000|2020-11-23 11:25:50|49660|49660|49660|49655|49665|49660|49660|49650|142
1606130760000|2020-11-23 11:26:00|49655|49650|49660|49655|49660|49655|49650|49645|167
1606130770000|2020-11-23 11:26:10|49665|49660|49665|49660|49665|49660|49665|49660|54
1606130780000|2020-11-23 11:26:20|49660|49655|49655|49650|49665|49660|49655|49650|243
1606130790000|2020-11-23 11:26:30|49650|49645|49660|49655|49660|49655|49650|49645|120
1606130800000|2020-11-23 11:26:40|49665|49660|49655|49650|49665|49660|49655|49650|184
1606130810000|2020-11-23 11:26:50|49650|49645|49645|49640|49650|49645|49645|49635|51
1606130820000|2020-11-23 11:27:00|||||||||11
1606130830000|2020-11-23 11:27:10|49640|49635|49650|49645|49650|49645|49640|49635|56
1606130840000|2020-11-23 11:27:20|49645|49640|49645|49640|49650|49645|49645|49640|14
1606130850000|2020-11-23 11:27:30|49640|49635|49635|49630|49640|49635|49635|49630|19
1606130860000|2020-11-23 11:27:40|49630|49625|49635|49630|49640|49635|49630|49625|112
1606130870000|2020-11-23 11:27:50|49640|49635|49640|49635|49640|49635|49640|49635|7
1606130880000|2020-11-23 11:28:00|49645|49640|49655|49650|49655|49650|49645|49640|254
1606130890000|2020-11-23 11:28:10|49660|49655|49660|49655|49660|49655|49660|49655|14
1606130910000|2020-11-23 11:28:30|||||||||1
1606130920000|2020-11-23 11:28:40|49655|49650|49665|49660|49665|49660|49650|49640|393
1606130930000|2020-11-23 11:28:50|49670|49665|49670|49665|49670|49665|49670|49665|34
1606130940000|2020-11-23 11:29:00|49665|49660|49670|49665|49670|49665|49665|49660|190
1606130950000|2020-11-23 11:29:10|49665|49660|49665|49660|49670|49665|49665|49660|64
1606130960000|2020-11-23 11:29:20|49660|49650|49645|49640|49660|49655|49640|49635|371
1606130970000|2020-11-23 11:29:30|49650|49645|49650|49645|49650|49645|49650|49640|16
1606130980000|2020-11-23 11:29:40|49645|49640|49650|49645|49655|49650|49645|49640|138
1606130990000|2020-11-23 11:29:50|49655|49650|49650|49645|49655|49650|49650|49645|19
1606131000000|2020-11-23 11:30:00|49655|49650|49650|49645|49655|49650|49650|49645|43
1606131010000|2020-11-23 11:30:10|49645|49640|49630|49625|49645|49640|49630|49625|171
1606131020000|2020-11-23 11:30:20|49625|49620|49630|49625|49635|49630|49625|49620|129
1606131040000|2020-11-23 11:30:40|49635|49630|49630|49625|49635|49630|49630|49625|28
1606131050000|2020-11-23 11:30:50|49625|49620|49625|49620|49630|49625|49625|49620|50
1606131060000|2020-11-23 11:31:00|49630|49625|49625|49620|49630|49625|49620|49610|423
1606131070000|2020-11-23 11:31:10|||||||||72
1606131080000|2020-11-23 11:31:20|||||||||22
1606131090000|2020-11-23 11:31:30|49620|49615|49625|49620|49625|49620|49620|49615|105
1606131100000|2020-11-23 11:31:40|49620|49615|49620|49615|49620|49620|49620|49615|63
1606131110000|2020-11-23 11:31:50|49625|49620|49625|49620|49625|49620|49620|49615|81
1606131120000|2020-11-23 11:32:00|||||||||57
1606131130000|2020-11-23 11:32:10|49630|49625|49635|49630|49640|49635|49630|49625|355
1606131140000|2020-11-23 11:32:20|49640|49635|49650|49645|49650|49645|49640|49635|85
1606131150000|2020-11-23 11:32:30|49645|49640|49640|49635|49645|49640|49635|49630|375
1606131160000|2020-11-23 11:32:40|49645|49640|49650|49645|49650|49645|49645|49640|105
1606131170000|2020-11-23 11:32:50|49655|49650|49660|49655|49660|49655|49655|49650|90
1606131180000|2020-11-23 11:33:00|49655|49650|49660|49650|49660|49655|49650|49645|287
1606131190000|2020-11-23 11:33:10||49655||49655||49655||49655|1
1606131200000|2020-11-23 11:33:20|49665|49660|49675|49670|49675|49670|49665|49660|96
1606131210000|2020-11-23 11:33:30|49670|49665|49670|49665|49675|49665|49665|49660|120
1606131220000|2020-11-23 11:33:40|49665|49660|49670|49665|49670|49665|49665|49660|64
1606131230000|2020-11-23 11:33:50|49665|49660|49665|49660|49670|49665|49665|49660|80
1606131240000|2020-11-23 11:34:00|49670|49665|49660|49655|49670|49665|49660|49655|39
1606131250000|2020-11-23 11:34:10|49665|49660|49665|49660|49665|49660|49665|49660|32
1606131260000|2020-11-23 11:34:20|49660|49655|49660|49655|49660|49655|49655|49650|228
1606131270000|2020-11-23 11:34:30|49655|49650|49660|49655|49660|49655|49655|49650|27
1606131280000|2020-11-23 11:34:40|49665|49660|49655|49650|49665|49660|49655|49650|159
1606131290000|2020-11-23 11:34:50|49650|49645|49655|49650|49655|49650|49650|49640|395
1606131300000|2020-11-23 11:35:00|49650|49645|49650|49645|49650|49645|49650|49645|17
1606131310000|2020-11-23 11:35:10|49645|49640|49655|49650|49655|49650|49645|49640|108
1606131330000|2020-11-23 11:35:30|49650|49645|49655|49650|49655|49650|49650|49645|80
1606131350000|2020-11-23 11:35:50|49650|49645|49650|49645|49650|49645|49650|49645|17
1606131360000|2020-11-23 11:36:00|49645|49640|49645|49640|49650|49645|49645|49640|200
1606131370000|2020-11-23 11:36:10|||||||||1
1606131380000|2020-11-23 11:36:20|49650|49645|49660|49655|49660|49655|49645|49640|611
1606131390000|2020-11-23 11:36:30||49650||49655||49655||49650|22
1606131400000|2020-11-23 11:36:40|49655|49650|49665|49660|49665|49660|49655|49650|337
1606131410000|2020-11-23 11:36:50|49670|49665|49675|49670|49675|49670|49665|49660|192
1606131420000|2020-11-23 11:37:00|49680|49675|49685|49675|49685|49675|49680|49675|20
1606131430000|2020-11-23 11:37:10|49690|49680|49690|49685|49690|49685|49685|49680|70
1606131440000|2020-11-23 11:37:20|49695|49690|49695|49690|49700|49695|49690|49685|212
1606131460000|2020-11-23 11:37:40|49700|49695|49700|49695|49700|49695|49700|49695|165
1606131470000|2020-11-23 11:37:50|49705|49700|49705|49700|49705|49700|49705|49695|161
1606131480000|2020-11-23 11:38:00|49700|49695|49695|49690|49700|49695|49695|49690|503
1606131490000|2020-11-23 11:38:10|49700|49695|49710|49705|49715|49705|49700|49695|211
1606131500000|2020-11-23 11:38:20|49705|49700|49710|49705|49710|49705|49705|49700|84
1606131520000|2020-11-23 11:38:40|||||||||1
1606131530000|2020-11-23 11:38:50|49705|49700|49710|49705|49715|49710|49705|49700|99
1606131540000|2020-11-23 11:39:00|49705|49700|49700|49695|49705|49700|49700|49695|203
1606131550000|2020-11-23 11:39:10|49695|49690|49700|49690|49700|49695|49690|49685|346
1606131560000|2020-11-23 11:39:20|49695||49695||49695||49695||70
1606131570000|2020-11-23 11:39:30|||||||||46
1606131580000|2020-11-23 11:39:40|||||||||3
1606131590000|2020-11-23 11:39:50|49690|49685|49690|49685|49690|49685|49685|49680|114
1606131600000|2020-11-23 11:40:00|49695|49690|49675|49670|49695|49690|49675|49670|485
1606131610000|2020-11-23 11:40:10|||||||||1
1606131630000|2020-11-23 11:40:30|49670|49665|49665|49660|49670|49665|49665|49660|34
1606131640000|2020-11-23 11:40:40|49660|49655|49660|49655|49660|49655|49660|49655|22
1606131650000|2020-11-23 11:40:50|49655|49650|49665|49660|49665|49660|49655|49650|181
1606131660000|2020-11-23 11:41:00|49660|49655|49655|49650|49665|49660|49655|49650|287
1606131670000|2020-11-23 11:41:10|49660|49655|49655|49650|49660|49655|49650|49645|48
1606131680000|2020-11-23 11:41:20|49660|49655|49660|49655|49660|49655|49660|49650|37
1606131690000|2020-11-23 11:41:30|49655|49650|49660|49655|49660|49655|49655|49650|146
1606131700000|2020-11-23 11:41:40|||||||||22
1606131710000|2020-11-23 11:41:50|49665|49660|49665|49660|49665|49660|49665|49660|70
1606131720000|2020-11-23 11:42:00|49660|49655|49665|49660|49665|49660|49660|49655|27
1606131730000|2020-11-23 11:42:10|49670|49665|49670|49665|49670|49665|49670|49665|167
1606131740000|2020-11-23 11:42:20|49665|49660|49670|49665|49670|49665|49665|49660|76
1606131750000|2020-11-23 11:42:30|49665|49660|49665|49660|49665|49660|49665|49660|21
1606131760000|2020-11-23 11:42:40|49670|49665|49670|49660|49670|49665|49660|49655|130
1606131770000|2020-11-23 11:42:50|49665||49665||49670||49665||10
1606131780000|2020-11-23 11:43:00|49660|49655|49670|49660|49670|49660|49660|49655|177
1606131790000|2020-11-23 11:43:10|49665|49665|49665|49660|49665|49665|49665|49660|51
1606131810000|2020-11-23 11:43:30|49670|49665|49665|49660|49670|49665|49665|49660|94
1606131820000|2020-11-23 11:43:40|49670|49665|49650|49640|49670|49665|49645|49640|690
1606131830000|2020-11-23 11:43:50|49655|49645|49640|49635|49655|49650|49635|49630|169
1606131840000|2020-11-23 11:44:00|49645|49640|49645|49640|49645|49640|49645|49635|20
1606131850000|2020-11-23 11:44:10|||||||||23
1606131860000|2020-11-23 11:44:20|||||||||1
1606131870000|2020-11-23 11:44:30|49650|49645|49655|49650|49655|49650|49650|49645|279
1606131880000|2020-11-23 11:44:40|49660|49655|49655|49650|49660|49655|49655|49650|7
1606131890000|2020-11-23 11:44:50|49660|49655|49660|49655|49660|49655|49655|49650|38
1606131900000|2020-11-23 11:45:00|49655|49650|49655|49650|49660|49650|49655|49650|6
1606131920000|2020-11-23 11:45:20|49650|49645|49660|49655|49665|49660|49650|49645|372
1606131930000|2020-11-23 11:45:30||49650||49650||49650||49650|16
1606131940000|2020-11-23 11:45:40||49655||49655||49655||49650|0
1606131950000|2020-11-23 11:45:50|49665|49660|49665|49660|49665|49660|49665|49660|58
1606131960000|2020-11-23 11:46:00|49670|49665|49665|49660|49670|49665|49665|49655|87
1606131970000|2020-11-23 11:46:10|49670|49665|49670|49665|49675|49670|49670|49665|71
1606131980000|2020-11-23 11:46:20|49675|49670|49675|49670|49675|49670|49670|49665|0
1606131990000|2020-11-23 11:46:30||49665||49670||49670||49665|0
1606132000000|2020-11-23 11:46:40||49665||49670||49670||49665|4
1606132010000|2020-11-23 11:46:50|49680|49675|49675|49670|49680|49675|49675|49670|208
1606132020000|2020-11-23 11:47:00|49680|49675|49680|49675|49680|49675|49680|49675|24
1606132030000|2020-11-23 11:47:10|49675|49670|49680|49675|49680|49675|49675|49670|47
1606132040000|2020-11-23 11:47:20|49685|49680|49685|49680|49685|49680|49685|49680|21
1606132050000|2020-11-23 11:47:30|||||||||2
1606132060000|2020-11-23 11:47:40|||||||||10
1606132100000|2020-11-23 11:48:20|49680|49675|49685|49680|49685|49680|49680|49675|445
1606132110000|2020-11-23 11:48:30|49690|49685|49700|49695|49700|49695|49690|49685|241
1606132130000|2020-11-23 11:48:50|49705|49700|49705|49700|49705|49700|49705|49700|79
1606132140000|2020-11-23 11:49:00|49710|49705|49700|49695|49715|49705|49700|49695|263
1606132150000|2020-11-23 11:49:10|49695|49690|49690|49685|49700|49695|49690|49685|56
1606132160000|2020-11-23 11:49:20|49695|49680|49695|49690|49695|49690|49695|49680|26
1606132170000|2020-11-23 11:49:30|49700|49695|49700|49690|49700|49695|49695|49690|21
1606132180000|2020-11-23 11:49:40|49695||49695||49695||49695||23
1606132200000|2020-11-23 11:50:00|49690|49685|49690|49685|49690|49685|49685|49680|199
1606132220000|2020-11-23 11:50:20|||||||||6
1606132230000|2020-11-23 11:50:30|49695|49690|49695|49690|49695|49690|49695|49690|184
1606132240000|2020-11-23 11:50:40|49700|49695|49700|49695|49700|49695|49700|49695|26
1606132250000|2020-11-23 11:50:50|49705|49700|49705|49700|49705|49700|49705|49700|95
1606132260000|2020-11-23 11:51:00|49710|49705|49705|49700|49710|49705|49705|49700|130
1606132270000|2020-11-23 11:51:10|49710|49705|49710|49705|49710|49705|49710|49705|26
1606132280000|2020-11-23 11:51:20|||||||||3
1606132290000|2020-11-23 11:51:30|49715|49710|49715|49710|49715|49710|49715|49710|26
1606132300000|2020-11-23 11:51:40|49710|49705|49710|49705|49715|49710|49710|49705|4
1606132310000|2020-11-23 11:51:50|49715|49710|49715|49710|49720|49715|49705|49700|526
1606132320000|2020-11-23 11:52:00|49720|49715|49710|49705|49720|49715|49705|49700|302
1606132330000|2020-11-23 11:52:10|49715|49700|49715|49705|49715|49710|49705|49700|5
1606132340000|2020-11-23 11:52:20|49710||49710||49710||49710||4
1606132350000|2020-11-23 11:52:30|49705|49700|49715|49705|49715|49705|49705|49700|34
1606132360000|2020-11-23 11:52:40|49710|49700|49715|49705|49715|49710|49705|49700|103
1606132370000|2020-11-23 11:52:50|49710|49710|49720|49715|49725|49720|49710|49710|133
1606132380000|2020-11-23 11:53:00|49725|49710|49715|49710|49725|49720|49715|49705|390
1606132390000|2020-11-23 11:53:10|49720|49705|49720|49715|49720|49715|49715|49705|68
1606132400000|2020-11-23 11:53:20|49725|49720|49730|49720|49730|49725|49725|49720|21
1606132410000|2020-11-23 11:53:30|49725||49725||49730||49725||0
1606132430000|2020-11-23 11:53:50|49720|49715|49720|49715|49720|49715|49720|49715|76
1606132440000|2020-11-23 11:54:00|49715|49710|49720|49715|49720|49715|49715|49710|76
1606132450000|2020-11-23 11:54:10|49725|49720|49720|49715|49725|49720|49720|49715|34
1606132460000|2020-11-23 11:54:20|49715|49710|49715|49710|49715|49710|49715|49710|81
1606132470000|2020-11-23 11:54:30|49720|49715|49720|49715|49720|49715|49720|49710|52
1606132480000|2020-11-23 11:54:40|49715|49710|49715|49705|49720|49710|49705|49700|217
1606132490000|2020-11-23 11:54:50|49710|49700|49715|49710|49715|49710|49705|49700|88
1606132500000|2020-11-23 11:55:00|49720|49715|49720|49715|49725|49720|49720|49710|42
1606132530000|2020-11-23 11:55:30|49715|49710|49710|49705|49715|49710|49710|49700|111
1606132540000|2020-11-23 11:55:40|49705|49700|49700|49695|49710|49700|49695|49690|108
1606132550000|2020-11-23 11:55:50|49695|49690|49695|49685|49695|49690|49695|49685|8
1606132560000|2020-11-23 11:56:00|49690|49690|49690|49685|49690|49690|49690|49685|6
1606132570000|2020-11-23 11:56:10|49685|49680|49695|49690|49695|49690|49685|49680|166
1606132580000|2020-11-23 11:56:20|49700|49695|49700|49695|49700|49695|49700|49695|37
1606132590000|2020-11-23 11:56:30|49705|49700|49705|49700|49705|49700|49705|49700|37
1606132600000|2020-11-23 11:56:40|||||||||74
1606132610000|2020-11-23 11:56:50|49700|49695|49695|49690|49700|49695|49690|49685|218
1606132620000|2020-11-23 11:57:00|49690|49685|49685|49680|49690|49690|49685|49675|50
1606132630000|2020-11-23 11:57:10|49680|49675|49680|49675|49685|49680|49680|49670|17
1606132640000|2020-11-23 11:57:20|||||||||2
1606132650000|2020-11-23 11:57:30|49685|49680|49695|49690|49695|49690|49685|49680|207
1606132670000|2020-11-23 11:57:50|||||||||2
1606132680000|2020-11-23 11:58:00|49690|49685|49700|49695|49700|49695|49690|49685|205
1606132690000|2020-11-23 11:58:10|49705|49700|49705|49700|49710|49705|49700|49695|126
1606132700000|2020-11-23 11:58:20|||||||||21
1606132710000|2020-11-23 11:58:30|49700|49695|49700|49695|49700|49695|49700|49695|2
1606132720000|2020-11-23 11:58:40|49705|49700|49715|49710|49715|49710|49705|49700|142
1606132730000|2020-11-23 11:58:50|49720|49715|49720|49715|49720|49715|49715|49710|74
1606132740000|2020-11-23 11:59:00|||||||||15
1606132750000|2020-11-23 11:59:10|49715|49710|49715|49710|49715|49710|49715|49710|135
1606132760000|2020-11-23 11:59:20|49710|49705|49710|49705|49715|49705|49710|49705|91
1606132770000|2020-11-23 11:59:30|49705|49700|49725|49720|49725|49720|49705|49700|306
1606132780000|2020-11-23 11:59:40|49730|49725|49735|49730|49735|49730|49730|49725|122
1606132790000|2020-11-23 11:59:50|49740|49735|49740|49735|49740|49735|49740|49735|26
1606132800000|2020-11-23 12:00:00|49735|49730|49740|49735|49740|49735|49735|49730|4
1606132810000|2020-11-23 12:00:10|49735|49730|49730|49720|49735|49730|49725|49720|124
1606132820000|2020-11-23 12:00:20||49725||49725||49725||49725|2
1606132830000|2020-11-23 12:00:30|49725|49720|49730|49725|49730|49725|49725|49720|86
1606132840000|2020-11-23 12:00:40|49735|49730|49735|49730|49735|49730|49735|49730|90
1606132850000|2020-11-23 12:00:50|49730|49725|49730|49720|49735|49725|49725|49720|164
1606132860000|2020-11-23 12:01:00||49725||49720||49725||49720|1
1606132870000|2020-11-23 12:01:10|49735|49725|49735|49725|49735|49730|49735|49725|35
1606132880000|2020-11-23 12:01:20|49730||49735||49735||49730||1
1606132890000|2020-11-23 12:01:30|49730|49730|49735|49725|49735|49730|49730|49725|27
1606132900000|2020-11-23 12:01:40|49730||49735||49735||49730||0
1606132910000|2020-11-23 12:01:50|49730|49720|49720|49715|49730|49720|49720|49715|179
1606132920000|2020-11-23 12:02:00|49715|49710|49715|49710|49715|49710|49715|49710|54
1606132930000|2020-11-23 12:02:10|49710|49705|49710|49705|49715|49705|49705|49700|63
1606132940000|2020-11-23 12:02:20|49705|49700|49710|49700|49710|49705|49705|49700|178
1606132950000|2020-11-23 12:02:30||49705||49705||49705||49700|0
1606132960000|2020-11-23 12:02:40|49705|49700|49705|49700|49705|49700|49705|49700|10
1606132970000|2020-11-23 12:02:50|49700|49695|49695|49690|49700|49695|49695|49685|124
1606132980000|2020-11-23 12:03:00|49690|49685|49685|49680|49690|49685|49685|49680|64
1606133000000|2020-11-23 12:03:20|49690|49685|49685|49680|49690|49685|49685|49680|120
1606133010000|2020-11-23 12:03:30|49680|49675|49685|49680|49685|49680|49680|49675|30
1606133020000|2020-11-23 12:03:40|49690||49685||49690||49685||225
1606133030000|2020-11-23 12:03:50|||||||||9
1606133040000|2020-11-23 12:04:00|49680|49675|49685|49680|49685|49680|49680|49675|36
1606133060000|2020-11-23 12:04:20|49680|49675|49675|49670|49685|49680|49675|49670|99
1606133070000|2020-11-23 12:04:30|49670|49665|49675|49665|49675|49665|49670|49665|105
1606133080000|2020-11-23 12:04:40|49670|49670|49665|49660|49670|49670|49665|49660|177
1606133090000|2020-11-23 12:04:50|49660|49655|49655|49650|49660|49655|49655|49645|134
1606133100000|2020-11-23 12:05:00|49650|49645|49665|49660|49665|49660|49650|49645|321
1606133110000|2020-11-23 12:05:10|49670|49665|49665|49660|49670|49665|49665|49660|100
1606133120000|2020-11-23 12:05:20|49660|49655|49660|49650|49660|49655|49660|49650|47
1606133130000|2020-11-23 12:05:30|49655|49645|49655|49650|49655|49650|49650|49645|5
1606133140000|2020-11-23 12:05:40|||||||||1
1606133150000|2020-11-23 12:05:50|49650|49645|49640|49635|49650|49645|49640|49630|195
1606133160000|2020-11-23 12:06:00|49635|49630|49635|49630|49640|49630|49635|49625|69
1606133170000|2020-11-23 12:06:10|49640|49635|49645|49640|49650|49645|49640|49635|162
1606133180000|2020-11-23 12:06:20|49640|49635|49645|49635|49645|49640|49635|49630|254
1606133190000|2020-11-23 12:06:30|49640|49630|49635|49630|49640|49630|49635|49630|89
1606133200000|2020-11-23 12:06:40|49630|49625|49640|49630|49640|49635|49625|49620|150
1606133210000|2020-11-23 12:06:50|49635|49635|49650|49645|49650|49645|49635|49630|239
1606133220000|2020-11-23 12:07:00|49645|49640|49645|49640|49650|49645|49645|49640|105
1606133230000|2020-11-23 12:07:10|||||||||1
1606133240000|2020-11-23 12:07:20|||||||||1
1606133260000|2020-11-23 12:07:40|49640|49635|49640|49630|49640|49635|49640|49630|69
1606133270000|2020-11-23 12:07:50|49645|49635|49650|49645|49655|49650|49645|49635|161
1606133280000|2020-11-23 12:08:00|49655|49650|49655|49650|49655|49650|49650|49645|3
1606133290000|2020-11-23 12:08:10|49650|49645|49655|49650|49655|49650|49650|49645|4
1606133300000|2020-11-23 12:08:20|||||||||2
1606133310000|2020-11-23 12:08:30|49650|49645|49650|49645|49655|49650|49650|49645|69
1606133320000|2020-11-23 12:08:40|49655|49650|49655|49650|49655|49650|49655|49645|33
1606133330000|2020-11-23 12:08:50|49650|49645|49650|49645|49650|49645|49645|49640|118
1606133340000|2020-11-23 12:09:00|49645|49640|49655|49650|49655|49650|49645|49640|44
1606133350000|2020-11-23 12:09:10|49660|49655|49660|49655|49660|49655|49660|49650|93
1606133360000|2020-11-23 12:09:20|49655|49650|49660|49655|49660|49655|49655|49650|63
1606133370000|2020-11-23 12:09:30|||||||||73
1606133380000|2020-11-23 12:09:40|||||||||17
1606133390000|2020-11-23 12:09:50|||||||||1
1606133400000|2020-11-23 12:10:00|49665|49660|49660|49655|49665|49660|49660|49655|95
1606133410000|2020-11-23 12:10:10|49665|49660|49670|49665|49670|49665|49665|49660|47
1606133420000|2020-11-23 12:10:20|||||||||4
1606133430000|2020-11-23 12:10:30|49665|49660|49665|49660|49670|49665|49665|49660|124
1606133440000|2020-11-23 12:10:40|49660|49655|49665|49660|49665|49660|49660|49655|23
1606133450000|2020-11-23 12:10:50|||||||||28
1606133460000|2020-11-23 12:11:00|49660|49655|49660|49655|49665|49660|49655|49650|248
1606133470000|2020-11-23 12:11:10|49665|49660|49665|49660|49665|49660|49665|49660|22
1606133480000|2020-11-23 12:11:20|||||||||2
1606133490000|2020-11-23 12:11:30|49660|49655|49660|49655|49665|49655|49660|49655|15
1606133500000|2020-11-23 12:11:40|49655|49650|49655|49650|49655|49650|49645|49635|238
1606133510000|2020-11-23 12:11:50|49660|49655|49665|49660|49665|49660|49660|49655|208
1606133520000|2020-11-23 12:12:00|49660|49655|49665|49660|49665|49660|49660|49655|174
1606133530000|2020-11-23 12:12:10|||||||||10
1606133550000|2020-11-23 12:12:30|||||||||30
1606133560000|2020-11-23 12:12:40|49660|49655|49665|49660|49665|49660|49660|49655|59
1606133570000|2020-11-23 12:12:50|||||||||1
1606133580000|2020-11-23 12:13:00|49660|49655|49660|49655|49660|49660|49660|49655|132
1606133590000|2020-11-23 12:13:10|||||||||75
1606133600000|2020-11-23 12:13:20|49665|49660|49670|49665|49675|49670|49665|49660|194
1606133610000|2020-11-23 12:13:30|||||||||24
1606133630000|2020-11-23 12:13:50|||||||||1
1606133640000|2020-11-23 12:14:00|49675|49670|49695|49690|49695|49690|49675|49670|1524
1606133650000|2020-11-23 12:14:10|49700|49695|49695|49690|49700|49695|49695|49685|118
1606133660000|2020-11-23 12:14:20|49700|49695|49700|49695|49700|49695|49700|49695|78
1606133670000|2020-11-23 12:14:30|49705|49700|49710|49705|49710|49705|49700|49695|310
1606133680000|2020-11-23 12:14:40|49705|49700|49710|49705|49710|49705|49705|49700|55
1606133690000|2020-11-23 12:14:50|49715|49710|49715|49705|49715|49710|49715|49705|60
1606133700000|2020-11-23 12:15:00|49710||49710||49710||49710||28
1606133710000|2020-11-23 12:15:10|49705|49700|49715|49710|49715|49710|49705|49700|367
1606133720000|2020-11-23 12:15:20|49710|49705|49700|49690|49715|49705|49700|49690|553
1606133730000|2020-11-23 12:15:30|49695|49685|49685|49680|49700|49685|49685|49680|174
1606133740000|2020-11-23 12:15:40|49680|49675|49695|49690|49695|49690|49680|49675|131
1606133750000|2020-11-23 12:15:50|49700|49695|49700|49695|49700|49695|49700|49695|93
1606133760000|2020-11-23 12:16:00|||||||||12
1606133770000|2020-11-23 12:16:10|49695|49690|49705|49700|49705|49700|49690|49685|543
1606133780000|2020-11-23 12:16:20|49710|49705|49700|49695|49710|49705|49695|49690|265
1606133790000|2020-11-23 12:16:30|49695|49690|49690|49685|49700|49690|49680|49670|250
1606133800000|2020-11-23 12:16:40|49695|49690|49690|49685|49700|49690|49685|49675|253
1606133810000|2020-11-23 12:16:50|||||||||2
1606133820000|2020-11-23 12:17:00|49695|49690|49695|49685|49695|49690|49695|49685|24
1606133830000|2020-11-23 12:17:10||49690||49690||49690||49690|2
1606133840000|2020-11-23 12:17:20|49700|49695|49700|49695|49700|49695|49695|49695|116
1606133860000|2020-11-23 12:17:40|49695|49690|49685|49680|49695|49690|49685|49675|192
1606133870000|2020-11-23 12:17:50|49680|49675|49680|49675|49685|49680|49680|49675|99
1606133880000|2020-11-23 12:18:00|49675|49670|49680|49675|49680|49675|49675|49670|12
1606133890000|2020-11-23 12:18:10|49675|49670|49670|49665|49675|49670|49670|49665|135
1606133900000|2020-11-23 12:18:20|49665|49660|49670|49665|49675|49670|49665|49660|81
1606133910000|2020-11-23 12:18:30|49675|49670|49685|49675|49685|49675|49675|49670|51
1606133920000|2020-11-23 12:18:40|49680|49670|49675|49670|49680|49675|49675|49670|5
1606133930000|2020-11-23 12:18:50||49665||49665||49665||49665|2
1606133940000|2020-11-23 12:19:00|||||||||1
1606133950000|2020-11-23 12:19:10||49670||49670||49670||49665|3
1606133980000|2020-11-23 12:19:40|49670|49665|49675|49670|49675|49670|49670|49665|103
1606133990000|2020-11-23 12:19:50|49680|49675|49690|49685|49690|49685|49680|49675|154
1606134000000|2020-11-23 12:20:00|49695|49690|49695|49690|49695|49690|49695|49690|49
1606134010000|2020-11-23 12:20:10|||||||||15
1606134030000|2020-11-23 12:20:30|49700|49695|49700|49695|49700|49695|49700|49695|4
1606134040000|2020-11-23 12:20:40|49695|49690|49700|49695|49700|49695|49695|49690|64
1606134050000|2020-11-23 12:20:50|49705|49700|49700|49695|49705|49700|49695|49690|350
1606134060000|2020-11-23 12:21:00|49705|49700|49700|49695|49705|49700|49695|49690|142
1606134070000|2020-11-23 12:21:10|49695|49690|49705|49700|49705|49700|49695|49690|38
1606134080000|2020-11-23 12:21:20|49710|49705|49705|49700|49710|49705|49705|49695|182
1606134090000|2020-11-23 12:21:30|49700|49695|49690|49685|49700|49695|49690|49685|111
1606134100000|2020-11-23 12:21:40|||||||||1
1606134110000|2020-11-23 12:21:50|49695|49690|49695|49690|49695|49690|49690|49685|47
1606134120000|2020-11-23 12:22:00|49690|49685|49690|49685|49690|49685|49690|49685|26
1606134130000|2020-11-23 12:22:10|||||||||9
1606134140000|2020-11-23 12:22:20|49685|49680|49685|49680|49690|49685|49685|49675|177
1606134150000|2020-11-23 12:22:30|49680|49675|49680|49675|49680|49675|49680|49675|2
1606134160000|2020-11-23 12:22:40|49675|49670|49690|49685|49690|49685|49675|49670|85
1606134170000|2020-11-23 12:22:50|49695||49695||49695||49695||1
1606134180000|2020-11-23 12:23:00|49690||49690||49690||49690||3
1606134190000|2020-11-23 12:23:10|||||||||1
1606134200000|2020-11-23 12:23:20|49685|49680|49695|49685|49695|49685|49685|49680|28
1606134210000|2020-11-23 12:23:30|49700|49690|49695|49690|49700|49695|49695|49690|56
1606134220000|2020-11-23 12:23:40|49700||49695||49700||49695||0
1606134230000|2020-11-23 12:23:50|49690|49685|49695|49690|49695|49690|49690|49685|73
1606134240000|2020-11-23 12:24:00|||||||||8
1606134250000|2020-11-23 12:24:10|49700|49695|49700|49695|49705|49700|49700|49695|66
1606134260000|2020-11-23 12:24:20|49705|49700|49700|49695|49705|49700|49700|49695|39
1606134270000|2020-11-23 12:24:30|49695|49690|49705|49695|49705|49695|49695|49690|36
1606134280000|2020-11-23 12:24:40||49700||49700||49700||49700|2
1606134290000|2020-11-23 12:24:50|49710|49705|49710|49705|49710|49705|49710|49705|72
1606134300000|2020-11-23 12:25:00|49705|49700|49705|49700|49710|49705|49705|49700|40
1606134310000|2020-11-23 12:25:10|49700|49695|49700|49695|49700|49695|49695|49690|175
1606134320000|2020-11-23 12:25:20||49690||49695||49695||49690|0
1606134330000|2020-11-23 12:25:30|||||||||2
1606134340000|2020-11-23 12:25:40|49705|49700|49710|49705|49710|49705|49695|49690|383
1606134350000|2020-11-23 12:25:50|49705|49700|49715|49710|49715|49710|49705|49700|97
1606134360000|2020-11-23 12:26:00|49710|49705|49705|49700|49710|49705|49705|49700|102
1606134370000|2020-11-23 12:26:10|49710|49705|49705|49700|49710|49705|49705|49700|33
1606134390000|2020-11-23 12:26:30|49710|49705|49715|49705|49715|49710|49710|49705|46
1606134400000|2020-11-23 12:26:40|49710||49710||49710||49710||1
1606134420000|2020-11-23 12:27:00|49705|49700|49705|49700|49705|49700|49705|49700|69
1606134430000|2020-11-23 12:27:10|||||||||15
1606134440000|2020-11-23 12:27:20|49700|49695|49700|49695|49705|49700|49700|49695|25
1606134450000|2020-11-23 12:27:30|49695|49690|49700|49695|49700|49695|49695|49690|114
1606134470000|2020-11-23 12:27:50|49705|49700|49705|49700|49705|49700|49705|49700|98
1606134480000|2020-11-23 12:28:00||49695||49695||49695||49695|4
1606134490000|2020-11-23 12:28:10|49710|49700|49705|49700|49715|49710|49700|49695|298
1606134500000|2020-11-23 12:28:20||49695||49695||49695||49695|2
1606134510000|2020-11-23 12:28:30|||||||||3
1606134520000|2020-11-23 12:28:40||49700||49700||49700||49700|3
1606134530000|2020-11-23 12:28:50|49710|49705|49705|49700|49710|49705|49705|49700|73
1606134540000|2020-11-23 12:29:00|49710|49705|49705|49700|49710|49705|49700|49695|285
1606134550000|2020-11-23 12:29:10|49710|49705|49705|49700|49710|49705|49705|49700|109
1606134560000|2020-11-23 12:29:20|||||||||7
1606134580000|2020-11-23 12:29:40|49710|49705|49710|49705|49710|49705|49705|49700|46
1606134590000|2020-11-23 12:29:50|49705|49700|49695|49690|49705|49705|49695|49690|242
1606134600000|2020-11-23 12:30:00|49690|49685|49690|49685|49690|49685|49685|49680|95
1606134610000|2020-11-23 12:30:10|49695|49680|49700|49695|49700|49695|49695|49680|220
1606134620000|2020-11-23 12:30:20|49695|49690|49685|49680|49700|49695|49685|49680|126
1606134630000|2020-11-23 12:30:30|49680|49675|49680|49675|49685|49675|49680|49675|14
1606134640000|2020-11-23 12:30:40|49685|49680|49685|49680|49685|49680|49685|49675|41
1606134650000|2020-11-23 12:30:50|||||||||169
1606134660000|2020-11-23 12:31:00|49680|49675|49670|49665|49685|49680|49670|49665|121
1606134670000|2020-11-23 12:31:10|49665|49660|49670|49665|49670|49665|49665|49660|102
1606134680000|2020-11-23 12:31:20|49675|49670|49675|49670|49675|49670|49675|49670|15
1606134690000|2020-11-23 12:31:30|49680|49675|49680|49675|49680|49675|49680|49675|94
1606134700000|2020-11-23 12:31:40|49675|49670|49680|49675|49685|49680|49675|49670|164
1606134710000|2020-11-23 12:31:50|49675|49670|49680|49675|49680|49675|49675|49670|45
1606134720000|2020-11-23 12:32:00|49675|49670|49680|49675|49680|49675|49675|49670|62
1606134730000|2020-11-23 12:32:10|49685|49680|49690|49685|49690|49685|49685|49680|241
1606134740000|2020-11-23 12:32:20|49695|49690|49695|49690|49695|49690|49695|49690|25
1606134750000|2020-11-23 12:32:30|||||||||2
1606134760000|2020-11-23 12:32:40|49690|49685|49695|49685|49695|49690|49690|49685|177
1606134770000|2020-11-23 12:32:50||49690||49690||49690||49690|0
1606134780000|2020-11-23 12:33:00|49700|49695|49700|49695|49700|49695|49700|49695|112
1606134790000|2020-11-23 12:33:10|49705|49700|49710|49705|49715|49710|49705|49700|153
1606134800000|2020-11-23 12:33:20|49705|49700|49705|49700|49710|49700|49700|49695|330
1606134810000|2020-11-23 12:33:30|49700|49695|49685|49680|49705|49700|49670|49660|799
1606134820000|2020-11-23 12:33:40|49690|49685|49695|49685|49695|49690|49690|49685|79
1606134830000|2020-11-23 12:33:50|49690|49680|49690|49685|49695|49690|49685|49680|162
1606134840000|2020-11-23 12:34:00|49685|49680|49685|49680|49690|49680|49680|49675|83
1606134850000|2020-11-23 12:34:10|49680|49675|49680|49670|49685|49680|49680|49670|80
1606134870000|2020-11-23 12:34:30|49685|49675|49680|49675|49685|49680|49680|49675|42
1606134880000|2020-11-23 12:34:40|49685|49680|49690|49680|49690|49680|49685|49680|59
1606134890000|2020-11-23 12:34:50|49685|49675|49680|49675|49685|49680|49680|49675|59
1606134900000|2020-11-23 12:35:00|49675|49670|49680|49675|49680|49675|49675|49665|170
1606134910000|2020-11-23 12:35:10|49675|49670|49675|49670|49680|49675|49675|49670|52
1606134920000|2020-11-23 12:35:20|||||||||23
1606134930000|2020-11-23 12:35:30|||||||||8
1606134940000|2020-11-23 12:35:40|49680|49675|49680|49675|49680|49675|49680|49675|58
1606134950000|2020-11-23 12:35:50|49685|49680|49690|49685|49690|49685|49685|49675|8
1606134960000|2020-11-23 12:36:00|||||||||11
1606134970000|2020-11-23 12:36:10|49695|49690|49695|49690|49695|49690|49695|49690|27
1606134980000|2020-11-23 12:36:20|49690|49685|49690|49685|49690|49685|49690|49685|23
1606134990000|2020-11-23 12:36:30|||||||||2
1606135010000|2020-11-23 12:36:50|49695|49690|49695|49690|49695|49690|49695|49690|51
1606135030000|2020-11-23 12:37:10|49690|49685|49695|49690|49695|49690|49690|49685|36
1606135040000|2020-11-23 12:37:20|||||||||1
1606135050000|2020-11-23 12:37:30|49700|49695|49700|49690|49700|49695|49695|49690|39
1606135060000|2020-11-23 12:37:40||49695||49695||49695||49695|0
1606135070000|2020-11-23 12:37:50|||||||||2
1606135080000|2020-11-23 12:38:00|||||||||24
1606135090000|2020-11-23 12:38:10|49705|49700|49695|49690|49710|49705|49695|49690|424
1606135100000|2020-11-23 12:38:20|49690|49685|49690|49685|49690|49685|49690|49685|112
1606135110000|2020-11-23 12:38:30|49685|49680|49685|49680|49690|49685|49685|49680|284
1606135120000|2020-11-23 12:38:40|49690|49685|49700|49695|49700|49695|49690|49685|127
1606135130000|2020-11-23 12:38:50|49705|49700|49700|49695|49705|49700|49700|49695|192
1606135150000|2020-11-23 12:39:10|||||||||10
1606135160000|2020-11-23 12:39:20|49695|49690|49690|49685|49695|49690|49690|49685|40
1606135170000|2020-11-23 12:39:30|49695|49690|49695|49690|49695|49690|49695|49685|51
1606135180000|2020-11-23 12:39:40|49690|49685|49695|49690|49695|49690|49690|49685|3
1606135190000|2020-11-23 12:39:50|||||||||3
1606135200000|2020-11-23 12:40:00|49700|49695|49700|49695|49700|49695|49695|49690|170
1606135210000|2020-11-23 12:40:10|||||||||2
1606135220000|2020-11-23 12:40:20|49695|49690|49695|49690|49695|49690|49695|49690|33
1606135230000|2020-11-23 12:40:30|49690|49685|49685|49680|49690|49685|49685|49680|116
1606135240000|2020-11-23 12:40:40|49690|49685|49695|49690|49695|49690|49690|49685|73
1606135250000|2020-11-23 12:40:50||49685||49690||49690||49685|6
1606135260000|2020-11-23 12:41:00|49690|49685|49690|49685|49695|49690|49690|49685|99
1606135270000|2020-11-23 12:41:10|49695|49690|49695|49690|49695|49690|49695|49690|20
1606135280000|2020-11-23 12:41:20|||||||||2
1606135290000|2020-11-23 12:41:30|49690|49685|49695|49690|49695|49690|49690|49685|187
1606135310000|2020-11-23 12:41:50|49690|49685|49695|49690|49695|49690|49690|49685|70
1606135320000|2020-11-23 12:42:00|49690|49685|49695|49690|49695|49690|49690|49685|120
1606135330000|2020-11-23 12:42:10|||||||||2
1606135340000|2020-11-23 12:42:20|49690|49685|49695|49690|49695|49690|49685|49680|227
1606135350000|2020-11-23 12:42:30|||||||||24
1606135360000|2020-11-23 12:42:40|||||||||4
1606135390000|2020-11-23 12:43:10|49700|49695|49695|49690|49700|49695|49695|49690|127
1606135400000|2020-11-23 12:43:20|||||||||14
1606135410000|2020-11-23 12:43:30|49700|49695|49695|49690|49700|49695|49695|49690|103
1606135420000|2020-11-23 12:43:40|49690|49685|49695|49690|49695|49690|49690|49685|144
1606135430000|2020-11-23 12:43:50|49700|49695|49700|49695|49700|49695|49700|49695|45
1606135440000|2020-11-23 12:44:00|||||||||2
1606135470000|2020-11-23 12:44:30|49705|49700|49705|49700|49705|49700|49695|49690|224
1606135480000|2020-11-23 12:44:40|49700|49695|49700|49695|49705|49695|49700|49695|29
1606135490000|2020-11-23 12:44:50|49705|49700|49695|49690|49705|49700|49695|49690|69
1606135500000|2020-11-23 12:45:00|49690|49685|49695|49690|49695|49690|49690|49685|219
1606135510000|2020-11-23 12:45:10|||||||||5
1606135530000|2020-11-23 12:45:30|||||||||2
1606135540000|2020-11-23 12:45:40|49700|49695|49710|49705|49710|49705|49695|49690|683
1606135550000|2020-11-23 12:45:50|49715|49710|49715|49710|49715|49710|49715|49710|20
1606135560000|2020-11-23 12:46:00|49710|49705|49710|49705|49710|49705|49710|49705|71
1606135570000|2020-11-23 12:46:10|49715|49710|49715|49710|49715|49710|49710|49705|15
1606135580000|2020-11-23 12:46:20|49710|49705|49700|49695|49715|49705|49700|49695|186
1606135590000|2020-11-23 12:46:30|49695|49690|49700|49695|49700|49695|49695|49690|109
1606135600000|2020-11-23 12:46:40|||||||||6
1606135610000|2020-11-23 12:46:50|||||||||1
1606135620000|2020-11-23 12:47:00|49705|49700|49710|49700|49715|49710|49705|49700|235
1606135630000|2020-11-23 12:47:10|49715|49705|49715|49710|49715|49710|49710|49705|66
1606135640000|2020-11-23 12:47:20|||||||||39
1606135650000|2020-11-23 12:47:30|||||||||3
1606135660000|2020-11-23 12:47:40|49710|49705|49705|49700|49710|49705|49705|49700|167
1606135670000|2020-11-23 12:47:50|49700|49695|49700|49695|49710|49705|49700|49695|122
1606135680000|2020-11-23 12:48:00|49705|49700|49700|49695|49705|49700|49700|49695|56
1606135690000|2020-11-23 12:48:10|49705|49700|49705|49700|49710|49705|49705|49700|96
1606135700000|2020-11-23 12:48:20|49710|49705|49710|49705|49710|49705|49710|49705|16
1606135710000|2020-11-23 12:48:30||49700||49700||49705||49700|33
1606135720000|2020-11-23 12:48:40|49705|49695|49705|49700|49705|49700|49700|49695|82
1606135740000|2020-11-23 12:49:00|49700|49695|49700|49695|49700|49695|49695|49690|140
1606135750000|2020-11-23 12:49:10|||||||||8
1606135760000|2020-11-23 12:49:20|||||||||5
1606135770000|2020-11-23 12:49:30|49695|49690|49700|49695|49700|49695|49695|49690|50
1606135780000|2020-11-23 12:49:40|||||||||2
1606135790000|2020-11-23 12:49:50|49705|49700|49705|49700|49705|49700|49705|49700|45
1606135800000|2020-11-23 12:50:00|||||||||2
1606135810000|2020-11-23 12:50:10|49700|49695|49700|49695|49705|49695|49700|49695|72
1606135820000|2020-11-23 12:50:20|49695|49690|49700|49695|49700|49695|49695|49690|60
1606135830000|2020-11-23 12:50:30|49705|49700|49705|49700|49705|49700|49705|49700|121
1606135850000|2020-11-23 12:50:50|||||||||9
1606135860000|2020-11-23 12:51:00|49700|49695|49700|49695|49705|49700|49695|49690|200
1606135870000|2020-11-23 12:51:10|||||||||6
1606135880000|2020-11-23 12:51:20|||||||||1
1606135890000|2020-11-23 12:51:30|49695|49690|49700|49695|49700|49695|49695|49690|112
1606135900000|2020-11-23 12:51:40|||||||||19
1606135910000|2020-11-23 12:51:50|||||||||1
1606135920000|2020-11-23 12:52:00|49695|49690|49690|49680|49700|49695|49685|49680|354
1606135930000|2020-11-23 12:52:10||49685||49685||49685||49685|0
1606135940000|2020-11-23 12:52:20|49695|49690|49700|49695|49700|49695|49695|49690|265
1606135950000|2020-11-23 12:52:30|49695|49690|49705|49700|49705|49700|49695|49690|88
1606135960000|2020-11-23 12:52:40|49710|49705|49710|49705|49710|49705|49705|49700|141
1606135970000|2020-11-23 12:52:50|||||||||6
1606135980000|2020-11-23 12:53:00|||||||||26
1606135990000|2020-11-23 12:53:10|49705|49700|49705|49700|49710|49705|49705|49700|143
1606136000000|2020-11-23 12:53:20|49700|49695|49705|49700|49705|49700|49700|49695|111
1606136010000|2020-11-23 12:53:30|49710|49705|49710|49705|49715|49710|49710|49705|126
1606136020000|2020-11-23 12:53:40|49715|49710|49715|49710|49715|49710|49715|49710|74
1606136030000|2020-11-23 12:53:50|49720|49715|49715|49710|49725|49720|49715|49710|578
1606136040000|2020-11-23 12:54:00|49720|49715|49720|49715|49720|49715|49715|49710|73
1606136050000|2020-11-23 12:54:10|||||||||8
1606136060000|2020-11-23 12:54:20|||||||||28
1606136070000|2020-11-23 12:54:30|49725|49720|49720|49715|49725|49720|49720|49715|99
1606136080000|2020-11-23 12:54:40|||||||||13
1606136090000|2020-11-23 12:54:50|49715|49710|49710|49705|49720|49715|49710|49705|564
1606136100000|2020-11-23 12:55:00|49705|49700|49710|49705|49710|49705|49705|49700|68
1606136110000|2020-11-23 12:55:10|||||||||3
1606136120000|2020-11-23 12:55:20|49715|49710|49715|49710|49715|49710|49715|49710|75
1606136130000|2020-11-23 12:55:30|49710|49705|49715|49710|49720|49715|49710|49705|278
1606136140000|2020-11-23 12:55:40|||||||||3
1606136150000|2020-11-23 12:55:50|49710|49705|49710|49705|49710|49705|49710|49705|77
1606136160000|2020-11-23 12:56:00|49705|49700|49705|49700|49710|49705|49705|49700|68
1606136170000|2020-11-23 12:56:10|49710|49705|49700|49695|49710|49705|49700|49695|170
1606136180000|2020-11-23 12:56:20||49690||49695||49695||49690|31
1606136190000|2020-11-23 12:56:30|49705|49700|49705|49700|49705|49700|49705|49700|16
1606136200000|2020-11-23 12:56:40|49700|49695|49705|49695|49705|49700|49700|49695|2
1606136210000|2020-11-23 12:56:50|49710|49700|49700|49695|49710|49705|49700|49695|66
1606136220000|2020-11-23 12:57:00|49695|49690|49695|49690|49695|49690|49695|49685|231
1606136230000|2020-11-23 12:57:10|||||||||3
1606136240000|2020-11-23 12:57:20|||||||||3
1606136250000|2020-11-23 12:57:30|49700|49695|49700|49695|49700|49695|49700|49695|81
1606136260000|2020-11-23 12:57:40|49705|49700|49700|49695|49705|49700|49700|49695|188
1606136270000|2020-11-23 12:57:50|49695|49690|49700|49695|49700|49695|49695|49690|75
1606136280000|2020-11-23 12:58:00|49695|49690|49700|49695|49700|49695|49695|49690|57
1606136290000|2020-11-23 12:58:10|||||||||2
1606136310000|2020-11-23 12:58:30|49705|49700|49705|49700|49705|49700|49705|49700|68
1606136320000|2020-11-23 12:58:40|49700|49695|49705|49700|49705|49700|49700|49695|311
1606136330000|2020-11-23 12:58:50|||||||||2
1606136340000|2020-11-23 12:59:00|||||||||7
1606136350000|2020-11-23 12:59:10|49710|49705|49715|49710|49715|49710|49710|49705|304
1606136360000|2020-11-23 12:59:20|49720|49715|49720|49715|49720|49715|49720|49715|66
1606136370000|2020-11-23 12:59:30|49715|49710|49715|49710|49720|49715|49715|49710|244
1606136390000|2020-11-23 12:59:50|||||||||4
1606136400000|2020-11-23 13:00:00|49710|49705|49715|49710|49715|49710|49710|49705|103
1606136410000|2020-11-23 13:00:10|49720|49715|49715|49710|49720|49715|49715|49710|44
1606136420000|2020-11-23 13:00:20|49720|49715|49725|49720|49725|49720|49720|49715|159
1606136430000|2020-11-23 13:00:30|49720|49715|49720|49715|49725|49715|49720|49715|168
1606136440000|2020-11-23 13:00:40|||||||||8
1606136450000|2020-11-23 13:00:50|49725|49720|49725|49720|49725|49720|49725|49715|69
1606136470000|2020-11-23 13:01:10|||||||||4
1606136480000|2020-11-23 13:01:20|49720|49715|49725|49720|49725|49720|49720|49715|342
1606136490000|2020-11-23 13:01:30|49720|49715|49720|49715|49725|49720|49720|49715|22
1606136500000|2020-11-23 13:01:40|||||||||4
1606136510000|2020-11-23 13:01:50|49715|49710|49725|49720|49725|49720|49715|49710|124
1606136520000|2020-11-23 13:02:00|49730|49725|49740|49735|49740|49735|49730|49725|467
1606136530000|2020-11-23 13:02:10|49735|49730|49730|49725|49735|49730|49725|49720|256
1606136540000|2020-11-23 13:02:20|||||||||46
1606136550000|2020-11-23 13:02:30|49735|49730|49735|49730|49735|49730|49730|49725|98
1606136560000|2020-11-23 13:02:40|49740|49735|49740|49735|49740|49735|49735|49730|165
1606136570000|2020-11-23 13:02:50|||||||||4
1606136580000|2020-11-23 13:03:00|49735|49730|49740|49735|49745|49740|49735|49730|1372
1606136590000|2020-11-23 13:03:10|49735|49730|49735|49725|49735|49730|49730|49725|99
1606136600000|2020-11-23 13:03:20|49730||49730||49730||49730||0
1606136610000|2020-11-23 13:03:30|49725|49720|49730|49725|49730|49725|49725|49715|273
1606136620000|2020-11-23 13:03:40|49725|49720|49720|49715|49725|49720|49720|49710|111
1606136630000|2020-11-23 13:03:50|49715|49710|49715|49710|49720|49715|49715|49710|232
1606136640000|2020-11-23 13:04:00|49710|49705|49720|49715|49720|49715|49710|49705|173
1606136650000|2020-11-23 13:04:10|49725|49720|49725|49720|49725|49720|49720|49715|105
1606136660000|2020-11-23 13:04:20|49720|49715|49715|49705|49720|49715|49710|49705|74
1606136670000|2020-11-23 13:04:30|49710||49710||49710||49710||3
1606136680000|2020-11-23 13:04:40|||||||||2
1606136690000|2020-11-23 13:04:50|49715|49710|49720|49715|49720|49715|49715|49710|25
1606136700000|2020-11-23 13:05:00|||||||||6
1606136710000|2020-11-23 13:05:10|||||||||10
1606136720000|2020-11-23 13:05:20|||||||||47
1606136730000|2020-11-23 13:05:30|||||||||119
1606136740000|2020-11-23 13:05:40|49725|49720|49730|49725|49730|49725|49715|49710|494
1606136750000|2020-11-23 13:05:50|||||||||116
1606136760000|2020-11-23 13:06:00|49725|49720|49725|49720|49725|49720|49725|49720|86
1606136770000|2020-11-23 13:06:10|49730|49725|49735|49730|49735|49730|49730|49725|201
1606136780000|2020-11-23 13:06:20|||||||||31
1606136790000|2020-11-23 13:06:30|49730|49725|49735|49730|49735|49730|49725|49720|536
1606136800000|2020-11-23 13:06:40|49740|49735|49740|49735|49740|49735|49740|49735|70
1606136810000|2020-11-23 13:06:50|49745|49740|49745|49740|49745|49740|49745|49740|89
1606136820000|2020-11-23 13:07:00|49740|49735|49725|49720|49740|49735|49725|49720|395
1606136830000|2020-11-23 13:07:10|49730||49725||49730||49725||0
1606136860000|2020-11-23 13:07:40|49730|49725|49735|49730|49735|49730|49730|49725|82
1606136870000|2020-11-23 13:07:50|49740|49735|49740|49735|49745|49740|49740|49735|33
1606136880000|2020-11-23 13:08:00|||||||||2
1606136890000|2020-11-23 13:08:10|49735|49730|49740|49735|49740|49735|49735|49730|86
1606136900000|2020-11-23 13:08:20||49730||49735||49735||49730|0
1606136910000|2020-11-23 13:08:30|49735|49730|49740|49735|49740|49735|49735|49730|4
1606136920000|2020-11-23 13:08:40|49735|49730|49735|49730|49740|49730|49735|49730|7
1606136930000|2020-11-23 13:08:50|49730|49725|49740|49735|49740|49735|49730|49725|73
1606136950000|2020-11-23 13:09:10|49735|49730|49735|49725|49735|49730|49730|49725|156
1606136960000|2020-11-23 13:09:20||49730||49730||49730||49730|100
1606136980000|2020-11-23 13:09:40|||||||||2
1606136990000|2020-11-23 13:09:50|||||||||3
1606137000000|2020-11-23 13:10:00|49730|49725|49730|49725|49730|49725|49730|49725|65
1606137020000|2020-11-23 13:10:20|49725|49720|49725|49720|49730|49725|49725|49720|94
1606137030000|2020-11-23 13:10:30|49730|49725|49730|49725|49730|49725|49730|49725|90
1606137040000|2020-11-23 13:10:40|49725|49720|49725|49720|49725|49720|49725|49720|4
1606137050000|2020-11-23 13:10:50|49730|49725|49730|49725|49730|49725|49730|49720|90
1606137060000|2020-11-23 13:11:00|||||||||13
1606137070000|2020-11-23 13:11:10|49735|49730|49730|49725|49735|49730|49730|49725|28
1606137080000|2020-11-23 13:11:20|||||||||112
1606137090000|2020-11-23 13:11:30|49725|49720|49725|49720|49725|49720|49725|49720|69
1606137150000|2020-11-23 13:12:30|||||||||24
1606137170000|2020-11-23 13:12:50|||||||||23
1606137180000|2020-11-23 13:13:00|||||||||28
1606137210000|2020-11-23 13:13:30|49720|49715|49715|49710|49720|49715|49710|49705|234
1606137230000|2020-11-23 13:13:50|49720|49715|49725|49720|49725|49720|49720|49715|153
1606137240000|2020-11-23 13:14:00|||||||||1
1606137250000|2020-11-23 13:14:10|49720|49715|49725|49720|49725|49720|49720|49715|49
1606137260000|2020-11-23 13:14:20|49730|49725|49730|49725|49730|49725|49725|49720|39
1606137270000|2020-11-23 13:14:30|49725|49720|49725|49720|49725|49720|49725|49720|128
1606137280000|2020-11-23 13:14:40|||||||||6
1606137300000|2020-11-23 13:15:00|49720|49715|49720|49715|49730|49725|49720|49715|389
1606137310000|2020-11-23 13:15:10|49725|49720|49735|49730|49735|49730|49725|49720|288
1606137320000|2020-11-23 13:15:20|49730|49725|49730|49720|49735|49725|49720|49715|332
1606137330000|2020-11-23 13:15:30|49725|49725|49720|49715|49730|49725|49720|49710|122
1606137340000|2020-11-23 13:15:40|49715|49710|49715|49710|49715|49715|49715|49710|81
1606137350000|2020-11-23 13:15:50|49710|49705|49720|49710|49720|49715|49710|49705|245
1606137370000|2020-11-23 13:16:10|49715|49715|49720|49710|49720|49715|49715|49710|11
1606137380000|2020-11-23 13:16:20||49715||49710||49715||49710|4
1606137390000|2020-11-23 13:16:30|49715|49715|49715|49710|49720|49715|49710|49705|276
1606137410000|2020-11-23 13:16:50|49720|49715|49720|49715|49720|49715|49720|49715|234
1606137420000|2020-11-23 13:17:00|49715|49710|49695|49690|49715|49710|49695|49690|205
1606137430000|2020-11-23 13:17:10|49690|49685|49690|49685|49690|49685|49690|49685|4
1606137440000|2020-11-23 13:17:20|49695|49690|49695|49690|49695|49690|49695|49690|98
1606137450000|2020-11-23 13:17:30|49690|49685|49685|49680|49690|49685|49685|49680|36
1606137460000|2020-11-23 13:17:40||49675||49680||49680||49675|2
1606137470000|2020-11-23 13:17:50|49680|49675|49670|49665|49685|49680|49670|49660|105
1606137480000|2020-11-23 13:18:00|49665|49660|49670|49665|49670|49665|49665|49660|32
1606137490000|2020-11-23 13:18:10|49675|49670|49680|49675|49680|49675|49675|49670|260
1606137500000|2020-11-23 13:18:20|49685|49680|49690|49685|49690|49685|49685|49680|121
1606137510000|2020-11-23 13:18:30|49695|49690|49695|49690|49695|49690|49695|49690|14
1606137520000|2020-11-23 13:18:40|49700|49695|49700|49695|49700|49695|49695|49685|11
1606137530000|2020-11-23 13:18:50|49695|49690|49685|49680|49695|49690|49685|49680|142
1606137540000|2020-11-23 13:19:00|||||||||1
1606137560000|2020-11-23 13:19:20|49690|49685|49685|49680|49690|49685|49680|49675|54
1606137570000|2020-11-23 13:19:30|49680|49675|49685|49680|49685|49680|49680|49675|62
1606137590000|2020-11-23 13:19:50|49690|49685|49685|49680|49690|49685|49685|49675|34
1606137600000|2020-11-23 13:20:00|||||||||24
1606137610000|2020-11-23 13:20:10|49690|49685|49685|49680|49690|49685|49685|49680|107
1606137620000|2020-11-23 13:20:20|49680|49675|49680|49675|49685|49680|49680|49670|146
1606137640000|2020-11-23 13:20:40|||||||||1
1606137650000|2020-11-23 13:20:50|||||||||3
1606137660000|2020-11-23 13:21:00|49685|49680|49685|49680|49685|49680|49685|49680|58
1606137670000|2020-11-23 13:21:10|49690|49685|49690|49685|49690|49685|49690|49685|84
1606137680000|2020-11-23 13:21:20|49695|49690|49695|49690|49695|49690|49690|49685|126
1606137690000|2020-11-23 13:21:30|49700|49695|49700|49695|49700|49695|49700|49695|173
1606137700000|2020-11-23 13:21:40|49695|49690|49695|49690|49700|49695|49695|49690|263
1606137710000|2020-11-23 13:21:50|49690|49685|49695|49690|49695|49690|49690|49685|96
1606137720000|2020-11-23 13:22:00|49700|49695|49695|49690|49700|49695|49695|49690|109
1606137730000|2020-11-23 13:22:10|49700|49695|49705|49700|49705|49700|49700|49695|44
1606137740000|2020-11-23 13:22:20|||||||||8
1606137750000|2020-11-23 13:22:30|||||||||1
1606137770000|2020-11-23 13:22:50|49700|49695|49695|49690|49705|49695|49695|49690|222
1606137780000|2020-11-23 13:23:00|49690|49685|49695|49690|49695|49690|49690|49685|86
1606137790000|2020-11-23 13:23:10|49690|49685|49690|49685|49690|49685|49690|49685|1
1606137800000|2020-11-23 13:23:20|49695|49690|49700|49695|49700|49695|49695|49690|66
1606137810000|2020-11-23 13:23:30|49695|49690|49705|49700|49705|49700|49695|49685|79
1606137830000|2020-11-23 13:23:50|49710|49705|49710|49705|49710|49705|49710|49705|6
1606137840000|2020-11-23 13:24:00|||||||||6
1606137850000|2020-11-23 13:24:10|49715|49710|49720|49715|49720|49715|49715|49710|126
1606137860000|2020-11-23 13:24:20|49725|49720|49720|49715|49725|49720|49720|49715|73
1606137870000|2020-11-23 13:24:30|||||||||120
1606137880000|2020-11-23 13:24:40|||||||||2
1606137890000|2020-11-23 13:24:50|49725|49720|49725|49720|49725|49720|49725|49720|66
1606137900000|2020-11-23 13:25:00|49720|49715|49725|49720|49725|49720|49720|49715|64
1606137920000|2020-11-23 13:25:20|49720|49715|49720|49715|49725|49720|49720|49715|89
1606137930000|2020-11-23 13:25:30|||||||||15
1606137940000|2020-11-23 13:25:40|49715|49710|49720|49715|49720|49715|49715|49710|189
1606137950000|2020-11-23 13:25:50|49725|49720|49725|49720|49725|49720|49725|49720|172
1606137960000|2020-11-23 13:26:00|49720|49715|49725|49720|49725|49720|49720|49715|98
1606137970000|2020-11-23 13:26:10|49720|49715|49715|49710|49720|49715|49710|49705|341
1606137980000|2020-11-23 13:26:20|||||||||3
1606137990000|2020-11-23 13:26:30|49710|49705|49715|49710|49715|49710|49710|49705|17
1606138000000|2020-11-23 13:26:40|49710|49705|49715|49710|49715|49710|49705|49700|438
1606138010000|2020-11-23 13:26:50|49720|49715|49720|49715|49720|49715|49720|49710|106
1606138020000|2020-11-23 13:27:00|||||||||28
1606138030000|2020-11-23 13:27:10|49715|49710|49720|49710|49720|49715|49715|49710|201
1606138040000|2020-11-23 13:27:20||49715||49715||49715||49715|0
1606138050000|2020-11-23 13:27:30|||||||||2
1606138060000|2020-11-23 13:27:40|49725|49720|49720|49715|49725|49720|49720|49715|179
1606138070000|2020-11-23 13:27:50|49715|49710|49715|49710|49720|49710|49715|49710|74
1606138080000|2020-11-23 13:28:00|49710|49705|49715|49710|49715|49710|49710|49705|55
1606138090000|2020-11-23 13:28:10|49710|49705|49715|49710|49715|49710|49710|49705|79
1606138110000|2020-11-23 13:28:30|49720|49715|49725|49720|49725|49720|49720|49715|330
1606138120000|2020-11-23 13:28:40|49730|49725|49730|49720|49735|49730|49725|49720|458
1606138130000|2020-11-23 13:28:50||49725||49725||49725||49725|1
1606138140000|2020-11-23 13:29:00|||||||||1
1606138150000|2020-11-23 13:29:10|49735|49730|49735|49730|49735|49730|49735|49730|52
1606138160000|2020-11-23 13:29:20|49740|49735|49750|49745|49755|49750|49740|49735|143
1606138170000|2020-11-23 13:29:30|49755|49750|49760|49755|49760|49755|49755|49750|2
1606138180000|2020-11-23 13:29:40|49755|49750|49765|49755|49770|49760|49755|49750|2351
1606138190000|2020-11-23 13:29:50|49760|49750|49755|49750|49765|49755|49755|49750|1403
1606138200000|2020-11-23 13:30:00|49760||49755||49760||49755||0
1606138210000|2020-11-23 13:30:10|49760|49745|49730|49725|49760|49745|49730|49725|289
1606138220000|2020-11-23 13:30:20|49725|49720|49725|49720|49725|49720|49725|49720|48
1606138230000|2020-11-23 13:30:30|49730||49725||49730||49725||75
1606138240000|2020-11-23 13:30:40|49730|49715|49725|49715|49730|49715|49720|49715|171
1606138250000|2020-11-23 13:30:50|49720||49720||49720||49720||32
1606138260000|2020-11-23 13:31:00|49715|49710|49720|49715|49720|49715|49715|49710|115
1606138270000|2020-11-23 13:31:10|49725|49720|49725|49715|49725|49720|49720|49715|52
1606138290000|2020-11-23 13:31:30|49720|49710|49715|49710|49720|49710|49715|49710|57
1606138300000|2020-11-23 13:31:40|49720|49715|49720|49715|49720|49715|49720|49715|98
1606138310000|2020-11-23 13:31:50|||||||||10
1606138330000|2020-11-23 13:32:10|49715|49710|49720|49715|49720|49715|49715|49710|163
1606138340000|2020-11-23 13:32:20|49715|49710|49720|49715|49720|49715|49715|49710|75
1606138350000|2020-11-23 13:32:30|49725|49720|49730|49720|49730|49725|49720|49715|197
1606138360000|2020-11-23 13:32:40|49725|49715|49725|49720|49725|49720|49720|49715|85
1606138370000|2020-11-23 13:32:50|||||||||2
1606138380000|2020-11-23 13:33:00|||||||||1
1606138390000|2020-11-23 13:33:10|49720|49715|49730|49725|49730|49725|49720|49715|131
1606138400000|2020-11-23 13:33:20|||||||||2
1606138410000|2020-11-23 13:33:30|||||||||1
1606138420000|2020-11-23 13:33:40|49735|49730|49740|49730|49740|49735|49730|49725|89
1606138430000|2020-11-23 13:33:50|49735|49735|49730|49725|49735|49735|49730|49725|158
1606138440000|2020-11-23 13:34:00|49725|49720|49725|49720|49725|49720|49725|49720|118
1606138450000|2020-11-23 13:34:10|49730|49725|49730|49725|49730|49725|49730|49725|64
1606138460000|2020-11-23 13:34:20|49735|49730|49740|49735|49740|49735|49735|49730|116
1606138470000|2020-11-23 13:34:30|||||||||13
1606138480000|2020-11-23 13:34:40|||||||||2
1606138490000|2020-11-23 13:34:50|49735|49730|49735|49730|49735|49730|49735|49730|90
1606138500000|2020-11-23 13:35:00|49730|49725|49735|49730|49735|49730|49730|49725|104
1606138510000|2020-11-23 13:35:10|49740|49735|49740|49735|49740|49735|49740|49735|40
1606138520000|2020-11-23 13:35:20|49735|49730|49740|49735|49740|49735|49735|49730|43
1606138540000|2020-11-23 13:35:40|||||||||10
1606138550000|2020-11-23 13:35:50|49745|49740|49740|49735|49745|49740|49740|49735|157
1606138570000|2020-11-23 13:36:10|49745|49740|49750|49745|49750|49745|49740|49735|176
1606138580000|2020-11-23 13:36:20|49755|49750|49750|49745|49755|49750|49745|49740|162
1606138590000|2020-11-23 13:36:30|49745|49740|49735|49730|49750|49740|49735|49730|202
1606138600000|2020-11-23 13:36:40|||||||||1
1606138610000|2020-11-23 13:36:50|||||||||4
1606138620000|2020-11-23 13:37:00|49740|49735|49735|49730|49740|49735|49735|49730|102
1606138630000|2020-11-23 13:37:10|49740|49735|49735|49730|49740|49735|49735|49730|99
1606138640000|2020-11-23 13:37:20|||||||||8
1606138650000|2020-11-23 13:37:30|49730|49725|49730|49725|49730|49725|49730|49725|161
1606138660000|2020-11-23 13:37:40|49725|49720|49740|49735|49740|49735|49725|49720|191
1606138670000|2020-11-23 13:37:50|||||||||1
1606138680000|2020-11-23 13:38:00|||||||||1
1606138700000|2020-11-23 13:38:20|49735|49730|49740|49735|49740|49735|49735|49730|41
1606138710000|2020-11-23 13:38:30|49735|49730|49735|49730|49740|49735|49735|49730|25
1606138720000|2020-11-23 13:38:40|||||||||37
1606138730000|2020-11-23 13:38:50|49740|49735|49735|49730|49740|49735|49735|49730|29
1606138740000|2020-11-23 13:39:00|||||||||6
1606138760000|2020-11-23 13:39:20|49730|49725|49730|49725|49730|49725|49725|49720|187
1606138770000|2020-11-23 13:39:30|49735|49720|49730|49725|49735|49730|49730|49720|195
1606138780000|2020-11-23 13:39:40|||||||||8
1606138790000|2020-11-23 13:39:50|49725|49720|49730|49725|49730|49725|49725|49720|57
1606138800000|2020-11-23 13:40:00|49725|49720|49725|49720|49725|49720|49720|49715|111
1606138810000|2020-11-23 13:40:10|49730|49725|49735|49730|49735|49730|49730|49725|230
1606138820000|2020-11-23 13:40:20|49730|49725|49730|49725|49730|49725|49725|49720|73
1606138830000|2020-11-23 13:40:30|||||||||1
1606138840000|2020-11-23 13:40:40|||||||||6
1606138860000|2020-11-23 13:41:00|49725|49720|49730|49725|49730|49725|49725|49720|162
1606138870000|2020-11-23 13:41:10|49725|49720|49735|49730|49735|49730|49720|49715|433
1606138880000|2020-11-23 13:41:20|||||||||18
1606138890000|2020-11-23 13:41:30|49730|49725|49725|49720|49730|49725|49725|49715|121
1606138910000|2020-11-23 13:41:50|49720|49715|49720|49715|49720|49715|49720|49715|46
1606138920000|2020-11-23 13:42:00|49715|49710|49665|49645|49720|49710|49650|49645|656
1606138930000|2020-11-23 13:42:10|49660|49650|49605|49595|49665|49660|49560|49555|3923
1606138940000|2020-11-23 13:42:20|49600|49600|49635|49620|49660|49650|49600|49600|2346
1606138950000|2020-11-23 13:42:30|49640|49625|49665|49655|49665|49655|49625|49620|573
1606138960000|2020-11-23 13:42:40|49660|49650|49680|49675|49685|49675|49645|49640|1017
1606138970000|2020-11-23 13:42:50|49675|49670|49685|49680|49690|49685|49665|49660|176
1606138980000|2020-11-23 13:43:00|49680|49675|49670|49665|49685|49680|49665|49660|384
1606138990000|2020-11-23 13:43:10|49675|49670|49690|49680|49695|49690|49670|49665|311
1606139000000|2020-11-23 13:43:20|49695|49685|49695|49690|49705|49695|49695|49685|30
1606139010000|2020-11-23 13:43:30|49690|49685|49700|49695|49700|49695|49680|49675|276
1606139020000|2020-11-23 13:43:40|49705|49700|49740|49735|49755|49745|49705|49700|672
1606139030000|2020-11-23 13:43:50|49735|49730|49745|49735|49745|49740|49730|49725|134
1606139040000|2020-11-23 13:44:00|49750|49740|49755|49745|49755|49745|49745|49735|19
1606139050000|2020-11-23 13:44:10|49750|49740|49735|49725|49750|49745|49730|49725|66
1606139060000|2020-11-23 13:44:20|49730|49720|49735|49730|49735|49730|49725|49720|34
1606139070000|2020-11-23 13:44:30|49730|49725|49715|49710|49735|49730|49715|49710|267
1606139080000|2020-11-23 13:44:40|49710|49705|49710|49705|49715|49710|49705|49700|20
1606139090000|2020-11-23 13:44:50|49705|49700|49705|49700|49710|49705|49705|49700|69
1606139100000|2020-11-23 13:45:00|49700|49695|49675|49670|49710|49705|49675|49670|828
1606139110000|2020-11-23 13:45:10|49670|49665|49670|49665|49680|49675|49665|49655|147
1606139120000|2020-11-23 13:45:20|49665|49660|49655|49645|49670|49660|49650|49640|107
1606139130000|2020-11-23 13:45:30|49660|49650|49630|49620|49665|49660|49625|49620|1133
1606139140000|2020-11-23 13:45:40|49635|49625|49630|49620|49640|49635|49600|49595|1081
1606139150000|2020-11-23 13:45:50|49635|49625|49655|49650|49655|49650|49635|49625|284
1606139160000|2020-11-23 13:46:00|49660|49655|49660|49655|49660|49655|49650|49645|136
1606139170000|2020-11-23 13:46:10|49665|49660|49670|49665|49675|49665|49665|49660|10
1606139180000|2020-11-23 13:46:20|49675|49670|49705|49700|49705|49700|49675|49670|553
1606139190000|2020-11-23 13:46:30|49710|49695|49700|49695|49710|49700|49695|49690|542
1606139200000|2020-11-23 13:46:40|49705|49700|49695|49690|49705|49700|49695|49690|445
1606139210000|2020-11-23 13:46:50|49690|49685|49685|49680|49690|49685|49685|49680|197
1606139220000|2020-11-23 13:47:00|49680|49675|49690|49685|49690|49685|49675|49670|483
1606139230000|2020-11-23 13:47:10|49695|49690|49700|49695|49705|49700|49695|49690|617
1606139240000|2020-11-23 13:47:20|||||||||70
1606139250000|2020-11-23 13:47:30|49695|49690|49690|49685|49700|49695|49690|49680|255
1606139260000|2020-11-23 13:47:40|49685|49680|49700|49695|49700|49695|49685|49680|177
1606139270000|2020-11-23 13:47:50|49695|49690|49695|49690|49710|49705|49695|49690|4164
1606139280000|2020-11-23 13:48:00|49700|49685|49670|49665|49700|49685|49670|49660|673
1606139290000|2020-11-23 13:48:10|49665|49660|49665|49660|49670|49665|49655|49645|641
1606139300000|2020-11-23 13:48:20|49660|49655|49655|49650|49670|49665|49650|49645|314
1606139310000|2020-11-23 13:48:30|49660|49655|49655|49650|49660|49655|49650|49640|254
1606139320000|2020-11-23 13:48:40|49650|49645|49655|49650|49655|49650|49650|49640|32
1606139330000|2020-11-23 13:48:50|49650|49645|49660|49655|49660|49655|49650|49645|514
1606139340000|2020-11-23 13:49:00|49665|49660|49655|49650|49665|49660|49650|49645|749
1606139350000|2020-11-23 13:49:10|49650|49645|49670|49660|49670|49660|49650|49640|338
1606139360000|2020-11-23 13:49:20|49675|49665|49670|49665|49675|49670|49670|49665|265
1606139370000|2020-11-23 13:49:30|49675|49670|49680|49675|49685|49675|49675|49670|354
1606139380000|2020-11-23 13:49:40|49685|49680|49710|49705|49710|49705|49685|49680|162
1606139390000|2020-11-23 13:49:50|49715|49710|49715|49710|49720|49715|49715|49705|107
1606139400000|2020-11-23 13:50:00|49720|49705|49720|49710|49725|49715|49715|49705|349
1606139410000|2020-11-23 13:50:10|49715|49705|49725|49720|49725|49720|49710|49705|89
1606139430000|2020-11-23 13:50:30|49720|49715|49710|49705|49720|49715|49710|49705|212
1606139440000|2020-11-23 13:50:40|49705|49700|49695|49685|49710|49700|49695|49685|64
1606139450000|2020-11-23 13:50:50|49690|49690|49695|49690|49695|49690|49690|49690|43
1606139460000|2020-11-23 13:51:00|49690|49685|49685|49680|49695|49690|49685|49675|295
1606139470000|2020-11-23 13:51:10|49680|49675|49685|49680|49685|49680|49675|49670|124
1606139480000|2020-11-23 13:51:20|49680|49675|49690|49685|49690|49685|49680|49675|129
1606139490000|2020-11-23 13:51:30|49685|49680|49680|49675|49685|49680|49675|49670|185
1606139500000|2020-11-23 13:51:40|49675|49670|49675|49670|49680|49675|49675|49670|116
1606139510000|2020-11-23 13:51:50|||||||||2
1606139520000|2020-11-23 13:52:00|49670|49665|49675|49670|49675|49670|49670|49665|126
1606139530000|2020-11-23 13:52:10|49680|49675|49675|49670|49680|49675|49675|49670|146
1606139540000|2020-11-23 13:52:20|49670|49665|49680|49675|49680|49675|49670|49660|182
1606139550000|2020-11-23 13:52:30|49675|49670|49675|49670|49680|49675|49670|49660|60
1606139560000|2020-11-23 13:52:40|49670|49665|49655|49650|49675|49670|49655|49650|47
1606139570000|2020-11-23 13:52:50|49650|49640|49635|49630|49650|49645|49635|49630|119
1606139580000|2020-11-23 13:53:00|49630|49625|49625|49615|49640|49635|49615|49610|251
1606139590000|2020-11-23 13:53:10|49630|49610|49635|49625|49640|49635|49630|49610|81
1606139600000|2020-11-23 13:53:20|49630|49620|49630|49625|49630|49625|49630|49620|1
1606139610000|2020-11-23 13:53:30|49625|49620|49625|49620|49625|49620|49625|49620|39
1606139620000|2020-11-23 13:53:40|49630|49625|49630|49625|49645|49640|49630|49625|459
1606139630000|2020-11-23 13:53:50|49635|49630|49645|49635|49645|49635|49635|49630|27
1606139640000|2020-11-23 13:54:00|49650|49640|49650|49645|49655|49650|49650|49640|116
1606139650000|2020-11-23 13:54:10|49645|49640|49655|49650|49655|49650|49645|49635|58
1606139660000|2020-11-23 13:54:20|49650|49645|49645|49635|49650|49645|49635|49630|243
1606139670000|2020-11-23 13:54:30|49640|49630|49640|49635|49640|49635|49635|49630|101
1606139680000|2020-11-23 13:54:40|49645|49640|49650|49645|49655|49650|49645|49640|81
1606139690000|2020-11-23 13:54:50|49645|49640|49650|49645|49655|49650|49645|49640|45
1606139700000|2020-11-23 13:55:00|49655|49640|49650|49645|49655|49645|49645|49640|89
1606139710000|2020-11-23 13:55:10|49645|49640|49650|49645|49655|49650|49645|49640|84
1606139720000|2020-11-23 13:55:20|49655|49650|49645|49640|49655|49650|49645|49640|41
1606139730000|2020-11-23 13:55:30|49650|49635|49645|49635|49650|49640|49640|49635|11
1606139740000|2020-11-23 13:55:40||49640||49640||49640||49640|4
1606139750000|2020-11-23 13:55:50|||||||||1
1606139760000|2020-11-23 13:56:00|49640|49635|49640|49635|49645|49640|49640|49635|101
1606139770000|2020-11-23 13:56:10|49635|49630|49655|49650|49655|49650|49635|49630|134
1606139780000|2020-11-23 13:56:20|49650|49645|49645|49640|49650|49645|49645|49640|133
1606139790000|2020-11-23 13:56:30|49650|49645|49655|49645|49655|49645|49650|49645|38
1606139800000|2020-11-23 13:56:40|49650|49650|49655|49650|49655|49650|49650|49645|61
1606139810000|2020-11-23 13:56:50|49660|49655|49660|49655|49665|49660|49655|49650|372
1606139820000|2020-11-23 13:57:00|49665|49660|49670|49665|49670|49665|49660|49655|145
1606139830000|2020-11-23 13:57:10|49665|49660|49670|49665|49670|49665|49665|49660|81
1606139840000|2020-11-23 13:57:20|||||||||1
1606139850000|2020-11-23 13:57:30|49675|49670|49670|49665|49675|49670|49670|49665|49
1606139860000|2020-11-23 13:57:40|49675|49670|49665|49660|49675|49670|49665|49655|321
1606139870000|2020-11-23 13:57:50|49660|49655|49675|49670|49675|49670|49660|49655|103
1606139880000|2020-11-23 13:58:00|49670|49665|49680|49670|49680|49675|49670|49665|256
1606139890000|2020-11-23 13:58:10|49675|49675|49685|49675|49685|49680|49675|49675|55
1606139900000|2020-11-23 13:58:20|49690|49680|49690|49685|49690|49685|49690|49680|47
1606139910000|2020-11-23 13:58:30|49695|49690|49695|49690|49700|49695|49685|49680|374
1606139920000|2020-11-23 13:58:40|49690|49685|49690|49685|49695|49685|49690|49685|105
1606139930000|2020-11-23 13:58:50|49695|49680|49685|49675|49695|49680|49680|49675|105
1606139940000|2020-11-23 13:59:00|49680|49670|49685|49680|49685|49680|49675|49670|149
1606139950000|2020-11-23 13:59:10|49680|49675|49685|49680|49685|49680|49680|49675|35
1606139960000|2020-11-23 13:59:20|49690|49685|49690|49685|49695|49690|49690|49685|121
1606139970000|2020-11-23 13:59:30|49695|49690|49690|49685|49695|49690|49690|49685|64
1606139980000|2020-11-23 13:59:40|49695|49690|49695|49690|49695|49690|49695|49690|31
1606139990000|2020-11-23 13:59:50|49700|49685|49695|49690|49700|49695|49690|49685|91
1606140000000|2020-11-23 14:00:00|49700|49695|49700|49695|49705|49700|49695|49690|458
1606140010000|2020-11-23 14:00:10|||||||||50
1606140020000|2020-11-23 14:00:20|||||||||5
1606140030000|2020-11-23 14:00:30|49695|49690|49715|49710|49715|49710|49690|49685|1239
1606140040000|2020-11-23 14:00:40|49720|49715|49705|49700|49720|49715|49700|49695|194
1606140050000|2020-11-23 14:00:50|49710|49705|49715|49710|49715|49710|49705|49700|81
1606140060000|2020-11-23 14:01:00|49720|49705|49705|49700|49720|49715|49705|49700|348
1606140070000|2020-11-23 14:01:10|49710|49705|49710|49705|49710|49705|49710|49705|25
1606140080000|2020-11-23 14:01:20|49715|49710|49705|49700|49715|49710|49705|49700|50
1606140090000|2020-11-23 14:01:30|49710|49705|49705|49700|49710|49705|49705|49700|55
1606140100000|2020-11-23 14:01:40|49700|49695|49695|49690|49705|49700|49695|49685|384
1606140110000|2020-11-23 14:01:50|49690|49685|49695|49690|49695|49690|49690|49685|13
1606140120000|2020-11-23 14:02:00|49700|49695|49705|49695|49705|49700|49700|49690|63
1606140130000|2020-11-23 14:02:10|49710|49700|49710|49705|49710|49705|49710|49700|29
1606140150000|2020-11-23 14:02:30|49705|49700|49710|49705|49710|49705|49705|49700|106
1606140170000|2020-11-23 14:02:50|49705|49700|49705|49700|49710|49705|49705|49700|15
1606140180000|2020-11-23 14:03:00|||||||||122
1606140190000|2020-11-23 14:03:10|49710|49705|49710|49705|49710|49705|49710|49705|46
1606140200000|2020-11-23 14:03:20|49705|49700|49710|49705|49710|49705|49705|49700|21
1606140210000|2020-11-23 14:03:30|49715|49710|49715|49710|49715|49710|49715|49710|82
1606140230000|2020-11-23 14:03:50|49710|49705|49705|49700|49715|49710|49700|49695|130
1606140240000|2020-11-23 14:04:00|49710|49705|49710|49705|49715|49710|49710|49705|364
1606140250000|2020-11-23 14:04:10|49705|49700|49705|49700|49710|49705|49705|49700|116
1606140260000|2020-11-23 14:04:20|49700|49695|49710|49705|49710|49705|49700|49695|104
1606140270000|2020-11-23 14:04:30|49715|49710|49705|49695|49715|49710|49700|49695|182
1606140280000|2020-11-23 14:04:40|||||||||2
1606140290000|2020-11-23 14:04:50|49700||49700||49700||49700||3
1606140300000|2020-11-23 14:05:00|49695|49690|49705|49695|49705|49700|49690|49685|215
1606140310000|2020-11-23 14:05:10|49700|49690|49695|49690|49700|49695|49695|49685|139
1606140320000|2020-11-23 14:05:20|49700|49695|49695|49690|49705|49700|49695|49685|145
1606140330000|2020-11-23 14:05:30|49690|49685|49695|49690|49695|49690|49690|49685|146
1606140340000|2020-11-23 14:05:40|49690|49685|49690|49685|49690|49685|49690|49685|2
1606140350000|2020-11-23 14:05:50|49695|49690|49695|49690|49695|49690|49695|49690|83
1606140360000|2020-11-23 14:06:00|49700|49695|49710|49705|49710|49705|49700|49695|171
1606140370000|2020-11-23 14:06:10|49715|49710|49715|49710|49720|49715|49705|49700|360
1606140380000|2020-11-23 14:06:20|49710|49705|49730|49725|49730|49725|49710|49705|358
1606140390000|2020-11-23 14:06:30|49735|49730|49735|49725|49735|49730|49730|49725|74
1606140400000|2020-11-23 14:06:40|49730||49730||49735||49730||1
1606140410000|2020-11-23 14:06:50|49735|49730|49725|49720|49735|49730|49725|49720|115
1606140420000|2020-11-23 14:07:00|49730|49725|49730|49725|49735|49725|49725|49720|87
1606140430000|2020-11-23 14:07:10|49725|49720|49730|49725|49730|49725|49720|49715|141
1606140440000|2020-11-23 14:07:20|49725|49720|49725|49720|49725|49720|49720|49715|33
1606140450000|2020-11-23 14:07:30|49730|49725|49730|49725|49730|49725|49725|49720|15
1606140460000|2020-11-23 14:07:40|49725|49720|49720|49715|49725|49720|49720|49715|71
1606140470000|2020-11-23 14:07:50|49725|49720|49730|49720|49730|49720|49725|49715|36
1606140480000|2020-11-23 14:08:00|49735|49725|49740|49735|49745|49740|49735|49725|58
1606140490000|2020-11-23 14:08:10|49735|49730|49740|49735|49740|49735|49735|49730|69
1606140500000|2020-11-23 14:08:20|49735|49730|49735|49730|49740|49730|49735|49730|35
1606140510000|2020-11-23 14:08:30|49740|49735|49740|49735|49740|49735|49730|49725|317
1606140520000|2020-11-23 14:08:40|49745|49740|49740|49735|49745|49740|49740|49735|21
1606140530000|2020-11-23 14:08:50|49745|49740|49750|49745|49750|49745|49740|49735|66
1606140540000|2020-11-23 14:09:00|49745|49740|49740|49735|49750|49740|49740|49735|181
1606140550000|2020-11-23 14:09:10|49735|49730|49735|49725|49740|49730|49730|49725|173
1606140560000|2020-11-23 14:09:20|49730||49730||49730||49730||1
1606140570000|2020-11-23 14:09:30|49735|49730|49740|49735|49740|49735|49735|49725|122
1606140580000|2020-11-23 14:09:40|49735|49730|49740|49730|49740|49730|49735|49730|34
1606140590000|2020-11-23 14:09:50|49745|49735|49740|49735|49745|49740|49740|49730|248
1606140600000|2020-11-23 14:10:00|49735|49730|49740|49735|49740|49735|49735|49730|67
1606140610000|2020-11-23 14:10:10|49735|49730|49740|49735|49740|49735|49735|49730|24
1606140620000|2020-11-23 14:10:20|49735|49730|49735|49730|49735|49730|49735|49730|213
1606140630000|2020-11-23 14:10:30|49730|49725|49735|49730|49740|49730|49730|49725|68
1606140640000|2020-11-23 14:10:40|49730|49725|49730|49725|49735|49730|49725|49720|94
1606140650000|2020-11-23 14:10:50|49725|49720|49730|49725|49730|49725|49725|49715|19
1606140660000|2020-11-23 14:11:00|49735|49730|49725|49720|49735|49730|49725|49720|106
1606140670000|2020-11-23 14:11:10|49720|49715|49720|49715|49720|49715|49720|49710|82
1606140680000|2020-11-23 14:11:20|49715|49710|49720|49715|49720|49715|49715|49710|49
1606140690000|2020-11-23 14:11:30|49715|49710|49715|49710|49715|49710|49715|49710|32
1606140700000|2020-11-23 14:11:40|49710|49705|49715|49710|49715|49710|49710|49705|24
1606140710000|2020-11-23 14:11:50|49720|49715|49715|49710|49720|49715|49715|49710|204
1606140720000|2020-11-23 14:12:00|49720|49715|49715|49710|49720|49715|49710|49705|123
1606140730000|2020-11-23 14:12:10|||||||||1
1606140740000|2020-11-23 14:12:20|49720|49715|49730|49725|49735|49730|49720|49715|228
1606140750000|2020-11-23 14:12:30|49735|49730|49735|49730|49735|49730|49735|49725|39
1606140760000|2020-11-23 14:12:40|49740|49725|49735|49730|49740|49735|49730|49725|220
1606140770000|2020-11-23 14:12:50|49730|49725|49720|49715|49730|49725|49715|49710|178
1606140780000|2020-11-23 14:13:00|49715|49710|49720|49715|49720|49715|49715|49710|18
1606140790000|2020-11-23 14:13:10|49715|49710|49720|49715|49720|49715|49715|49710|8
1606140800000|2020-11-23 14:13:20|49715|49710|49715|49710|49720|49715|49715|49710|122
1606140820000|2020-11-23 14:13:40|49710|49705|49720|49715|49720|49715|49710|49705|210
1606140840000|2020-11-23 14:14:00|49715|49710|49705|49700|49720|49710|49705|49700|172
1606140850000|2020-11-23 14:14:10|49700|49695|49700|49695|49705|49695|49700|49695|232
1606140860000|2020-11-23 14:14:20|||||||||2
1606140870000|2020-11-23 14:14:30|49695|49690|49695|49690|49700|49695|49695|49690|105
1606140880000|2020-11-23 14:14:40|49690|49680|49690|49685|49690|49685|49685|49675|508
1606140890000|2020-11-23 14:14:50|49695|49690|49695|49690|49695|49690|49685|49680|260
1606140900000|2020-11-23 14:15:00|49690|49685|49690|49685|49690|49685|49690|49685|106
1606140910000|2020-11-23 14:15:10|49685|49680|49695|49690|49695|49690|49685|49680|172
1606140920000|2020-11-23 14:15:20|49700|49695|49700|49695|49700|49695|49700|49695|375
1606140930000|2020-11-23 14:15:30|49705|49700|49710|49705|49710|49705|49700|49695|294
1606140940000|2020-11-23 14:15:40|49715|49710|49720|49710|49720|49710|49715|49710|77
1606140950000|2020-11-23 14:15:50|49715||49715||49720||49715||0
1606140960000|2020-11-23 14:16:00|49720|49705|49715|49710|49720|49710|49710|49705|139
1606140970000|2020-11-23 14:16:10|49720|49715|49720|49715|49720|49715|49715|49710|1
1606140980000|2020-11-23 14:16:20|49715|49710|49715|49710|49720|49715|49715|49710|27
1606140990000|2020-11-23 14:16:30|49720|49715|49715|49710|49720|49715|49715|49710|35
1606141000000|2020-11-23 14:16:40|49710|49705|49710|49700|49715|49710|49705|49700|333
1606141010000|2020-11-23 14:16:50||49705||49705||49705||49705|17
1606141020000|2020-11-23 14:17:00|49705|49700|49700|49695|49705|49700|49700|49695|129
1606141030000|2020-11-23 14:17:10|49695|49690|49700|49695|49700|49695|49695|49690|23
1606141040000|2020-11-23 14:17:20|49695|49690|49695|49690|49700|49695|49695|49690|114
1606141050000|2020-11-23 14:17:30|||||||||2
1606141060000|2020-11-23 14:17:40|49700|49695|49700|49695|49700|49695|49700|49695|47
1606141070000|2020-11-23 14:17:50|49705|49700|49700|49690|49705|49700|49695|49690|488
1606141080000|2020-11-23 14:18:00|49695|49695|49695|49690|49700|49695|49690|49685|118
1606141090000|2020-11-23 14:18:10|49700|49695|49700|49695|49700|49695|49700|49695|50
1606141100000|2020-11-23 14:18:20|49705|49700|49695|49690|49705|49700|49695|49690|279
1606141110000|2020-11-23 14:18:30|||||||||23
1606141120000|2020-11-23 14:18:40|49700|49695|49710|49705|49710|49705|49700|49695|321
1606141130000|2020-11-23 14:18:50|||||||||39
1606141140000|2020-11-23 14:19:00|||||||||106
1606141150000|2020-11-23 14:19:10|49705|49700|49705|49700|49705|49700|49705|49700|141
1606141160000|2020-11-23 14:19:20|49700|49695|49700|49695|49700|49695|49700|49695|66
1606141170000|2020-11-23 14:19:30|49705|49700|49705|49700|49705|49700|49705|49700|48
1606141180000|2020-11-23 14:19:40|49710|49705|49710|49705|49710|49705|49705|49700|104
1606141190000|2020-11-23 14:19:50|49715|49710|49720|49715|49720|49715|49715|49710|244
1606141200000|2020-11-23 14:20:00|49715|49710|49720|49715|49725|49720|49715|49710|306
1606141210000|2020-11-23 14:20:10|||||||||3
1606141220000|2020-11-23 14:20:20|49715|49710|49720|49715|49720|49715|49715|49710|117
1606141230000|2020-11-23 14:20:30|49725|49720|49725|49715|49725|49720|49720|49715|58
1606141240000|2020-11-23 14:20:40||49720||49720||49720||49720|1
1606141250000|2020-11-23 14:20:50|49720|49715|49720|49715|49725|49720|49720|49715|30
1606141260000|2020-11-23 14:21:00|49725|49720|49725|49720|49730|49725|49725|49720|139
1606141270000|2020-11-23 14:21:10|49720|49715|49725|49720|49725|49720|49720|49715|101
1606141280000|2020-11-23 14:21:20|49720|49715|49720|49715|49725|49720|49720|49715|89
1606141290000|2020-11-23 14:21:30|||||||||2
1606141300000|2020-11-23 14:21:40|49725|49720|49725|49720|49725|49720|49720|49715|176
1606141310000|2020-11-23 14:21:50|49720|49715|49715|49710|49720|49715|49715|49710|183
1606141320000|2020-11-23 14:22:00|49710|49705|49715|49710|49715|49710|49710|49700|225
1606141330000|2020-11-23 14:22:10|49710|49705|49715|49710|49720|49715|49710|49700|109
1606141340000|2020-11-23 14:22:20|49720|49715|49720|49715|49720|49715|49715|49710|147
1606141350000|2020-11-23 14:22:30|49725|49720|49725|49720|49725|49720|49725|49715|198
1606141360000|2020-11-23 14:22:40|||||||||3
1606141370000|2020-11-23 14:22:50|49730|49725|49725|49720|49730|49725|49725|49720|99
1606141380000|2020-11-23 14:23:00|49720|49715|49720|49715|49720|49715|49720|49715|156
1606141390000|2020-11-23 14:23:10|49725|49720|49730|49725|49730|49725|49725|49720|75
1606141400000|2020-11-23 14:23:20|49725|49720|49725|49720|49725|49720|49720|49715|26
1606141410000|2020-11-23 14:23:30|49730|49725|49730|49725|49730|49725|49730|49725|86
1606141420000|2020-11-23 14:23:40|49735|49730|49730|49725|49735|49730|49730|49725|113
1606141430000|2020-11-23 14:23:50|49725|49720|49735|49730|49740|49735|49725|49720|186
1606141440000|2020-11-23 14:24:00|49730|49725|49735|49730|49735|49730|49730|49725|51
1606141450000|2020-11-23 14:24:10|49730|49725|49740|49735|49740|49735|49730|49725|150
1606141470000|2020-11-23 14:24:30|||||||||15
1606141480000|2020-11-23 14:24:40|49735|49730|49730|49725|49740|49735|49730|49725|365
1606141490000|2020-11-23 14:24:50|49725|49720|49725|49720|49725|49720|49725|49720|156
1606141500000|2020-11-23 14:25:00|49730|49725|49735|49730|49735|49730|49730|49725|204
1606141510000|2020-11-23 14:25:10|49740|49735|49745|49740|49745|49740|49740|49735|458
1606141520000|2020-11-23 14:25:20|49750|49745|49755|49745|49765|49760|49745|49740|1335
1606141530000|2020-11-23 14:25:30|49760|49750|49755|49750|49760|49755|49755|49750|188
1606141540000|2020-11-23 14:25:40|49750|49745|49750|49745|49750|49745|49750|49745|18
1606141550000|2020-11-23 14:25:50|49745|49740|49750|49745|49750|49745|49745|49740|300
1606141560000|2020-11-23 14:26:00|49745|49740|49750|49745|49750|49745|49745|49740|162
1606141570000|2020-11-23 14:26:10|49755|49750|49775|49770|49785|49775|49755|49750|935
1606141580000|2020-11-23 14:26:20|49780|49775|49815|49810|49815|49810|49780|49775|2200
1606141590000|2020-11-23 14:26:30|49810|49805|49815|49810|49820|49815|49810|49805|381
1606141600000|2020-11-23 14:26:40|49820|49815|49830|49820|49830|49820|49820|49815|157
1606141610000|2020-11-23 14:26:50|49825|49815|49825|49820|49830|49820|49825|49815|196
1606141620000|2020-11-23 14:27:00|49835|49825|49835|49830|49835|49830|49830|49825|569
1606141630000|2020-11-23 14:27:10|49830|49825|49840|49835|49840|49835|49830|49825|283
1606141640000|2020-11-23 14:27:20|49835|49830|49830|49825|49835|49830|49830|49825|132
1606141650000|2020-11-23 14:27:30|49835|49830|49835|49830|49845|49840|49835|49830|204
1606141660000|2020-11-23 14:27:40|49830|49825|49820|49815|49835|49825|49820|49815|163
1606141670000|2020-11-23 14:27:50|49815|49810|49815|49810|49820|49810|49815|49810|24
1606141680000|2020-11-23 14:28:00|49810|49805|49820|49815|49820|49815|49810|49805|129
1606141690000|2020-11-23 14:28:10|49825|49820|49830|49825|49830|49825|49825|49820|110
1606141700000|2020-11-23 14:28:20|49825|49820|49825|49820|49825|49825|49825|49815|147
1606141720000|2020-11-23 14:28:40|49820|49815|49825|49820|49825|49820|49820|49815|55
1606141730000|2020-11-23 14:28:50|49830|49825|49835|49830|49835|49830|49825|49825|217
1606141740000|2020-11-23 14:29:00|||||||||5
1606141750000|2020-11-23 14:29:10|49830|49825|49830|49825|49835|49825|49830|49825|33
1606141760000|2020-11-23 14:29:20|49845|49835|49845|49835|49850|49845|49845|49830|405
1606141770000|2020-11-23 14:29:30|49850|49840|49855|49850|49855|49850|49850|49840|293
1606141780000|2020-11-23 14:29:40|49860|49855|49860|49855|49865|49860|49855|49850|318
1606141790000|2020-11-23 14:29:50|49865||49865||49865||49865||144
1606141800000|2020-11-23 14:30:00|49860|49860|49860|49850|49870|49865|49855|49845|1025
1606141810000|2020-11-23 14:30:10|49855|49845|49835|49830|49855|49845|49830|49825|179
1606141820000|2020-11-23 14:30:20|49840|49835|49835|49830|49840|49835|49835|49830|165
1606141830000|2020-11-23 14:30:30|49830|49825|49835|49830|49835|49830|49830|49825|61
1606141840000|2020-11-23 14:30:40|49840|49835|49820|49815|49850|49845|49820|49810|348
1606141850000|2020-11-23 14:30:50|49825|49820|49830|49820|49835|49830|49825|49815|158
1606141860000|2020-11-23 14:31:00|49825|49815|49820|49815|49825|49820|49820|49815|66
1606141870000|2020-11-23 14:31:10|49825|49820|49825|49820|49825|49820|49825|49820|80
1606141880000|2020-11-23 14:31:20|49830|49825|49835|49830|49835|49830|49830|49825|397
1606141890000|2020-11-23 14:31:30|49830|49825|49835|49830|49835|49830|49830|49825|119
1606141900000|2020-11-23 14:31:40|49840|49825|49845|49835|49850|49840|49840|49825|209
1606141910000|2020-11-23 14:31:50|49840|49830|49830|49825|49840|49835|49830|49825|159
1606141920000|2020-11-23 14:32:00|49825|49820|49825|49820|49830|49820|49825|49820|94
1606141930000|2020-11-23 14:32:10|||||||||21
1606141940000|2020-11-23 14:32:20|49830|49825|49830|49825|49835|49830|49825|49820|280
1606141950000|2020-11-23 14:32:30|49825|49820|49825|49820|49825|49820|49820|49815|110
1606141960000|2020-11-23 14:32:40|49820|49815|49820|49815|49825|49815|49815|49810|257
1606141970000|2020-11-23 14:32:50|49825|49820|49835|49830|49840|49835|49825|49820|244
1606141980000|2020-11-23 14:33:00|49840|49825|49850|49845|49850|49845|49840|49825|155
1606141990000|2020-11-23 14:33:10|49855|49850|49855|49850|49855|49850|49850|49845|204
1606142000000|2020-11-23 14:33:20|49850|49845|49850|49845|49855|49850|49840|49835|972
1606142010000|2020-11-23 14:33:30|49855|49850|49845|49840|49855|49850|49845|49835|288
1606142020000|2020-11-23 14:33:40|49840|49835|49835|49830|49840|49835|49835|49830|175
1606142030000|2020-11-23 14:33:50|49830|49825|49830|49825|49830|49825|49820|49815|112
1606142040000|2020-11-23 14:34:00|49835|49830|49830|49825|49835|49830|49830|49825|189
1606142050000|2020-11-23 14:34:10|49825|49820|49805|49800|49825|49820|49805|49795|124
1606142060000|2020-11-23 14:34:20|49800|49795|49800|49795|49805|49800|49800|49795|59
1606142070000|2020-11-23 14:34:30|49805|49800|49800|49795|49805|49800|49800|49795|206
1606142080000|2020-11-23 14:34:40|49805|49800|49800|49795|49805|49800|49800|49795|176
1606142090000|2020-11-23 14:34:50|49795|49790|49805|49795|49805|49800|49795|49790|262
1606142100000|2020-11-23 14:35:00|49810|49800|49810|49805|49815|49810|49810|49800|313
1606142110000|2020-11-23 14:35:10|49805|49800|49815|49810|49815|49810|49805|49800|295
1606142120000|2020-11-23 14:35:20|49810|49805|49800|49795|49810|49805|49800|49795|163
1606142130000|2020-11-23 14:35:30|49795|49790|49800|49795|49800|49795|49795|49790|54
1606142140000|2020-11-23 14:35:40|49805|49800|49795|49790|49805|49800|49795|49790|93
1606142150000|2020-11-23 14:35:50|49800|49795|49800|49795|49800|49795|49800|49790|52
1606142160000|2020-11-23 14:36:00|49805|49800|49800|49795|49810|49805|49800|49795|337
1606142170000|2020-11-23 14:36:10|49795|49790|49800|49795|49800|49795|49795|49790|97
1606142180000|2020-11-23 14:36:20|49805|49800|49805|49800|49805|49800|49805|49800|30
1606142190000|2020-11-23 14:36:30|49800|49795|49800|49795|49805|49800|49800|49795|230
1606142200000|2020-11-23 14:36:40|49805|49800|49815|49810|49815|49810|49805|49800|141
1606142210000|2020-11-23 14:36:50|||||||||3
1606142220000|2020-11-23 14:37:00|49810|49805|49815|49810|49820|49815|49810|49805|435
1606142230000|2020-11-23 14:37:10|49820|49815|49815|49810|49820|49815|49800|49795|759
1606142240000|2020-11-23 14:37:20|49820|49815|49805|49800|49820|49815|49805|49800|340
1606142250000|2020-11-23 14:37:30|49800|49795|49800|49795|49805|49800|49800|49795|21
1606142260000|2020-11-23 14:37:40|49805|49800|49800|49795|49805|49800|49800|49795|93
1606142270000|2020-11-23 14:37:50|||||||||25
1606142280000|2020-11-23 14:38:00|49805|49800|49815|49810|49815|49810|49805|49800|242
1606142290000|2020-11-23 14:38:10|49820|49815|49815|49810|49825|49820|49815|49810|235
1606142300000|2020-11-23 14:38:20|49810|49805|49815|49810|49815|49810|49810|49805|103
1606142310000|2020-11-23 14:38:30|49810|49805|49800|49795|49815|49810|49800|49795|205
1606142330000|2020-11-23 14:38:50|49805|49800|49800|49795|49805|49800|49800|49795|129
1606142340000|2020-11-23 14:39:00|49795|49790|49805|49795|49805|49800|49790|49785|350
1606142350000|2020-11-23 14:39:10|49800|49790|49800|49795|49800|49795|49795|49790|90
1606142360000|2020-11-23 14:39:20|49795|49790|49795|49790|49800|49795|49795|49790|107
1606142370000|2020-11-23 14:39:30|49790|49785|49795|49790|49800|49790|49790|49780|308
1606142380000|2020-11-23 14:39:40|49800|49795|49810|49805|49815|49810|49800|49795|718
1606142390000|2020-11-23 14:39:50|49805|49800|49805|49800|49815|49805|49805|49800|300
1606142400000|2020-11-23 14:40:00|49810|49805|49810|49805|49810|49805|49805|49800|167
1606142410000|2020-11-23 14:40:10|49805|49800|49810|49805|49810|49805|49805|49800|140
1606142420000|2020-11-23 14:40:20|49805|49800|49805|49800|49810|49805|49800|49795|505
1606142430000|2020-11-23 14:40:30|49800|49795|49785|49780|49800|49795|49780|49770|286
1606142440000|2020-11-23 14:40:40|49780|49775|49765|49755|49780|49775|49765|49755|236
1606142450000|2020-11-23 14:40:50|49760|49750|49755|49745|49760|49750|49755|49740|20
1606142460000|2020-11-23 14:41:00|49750|49740|49745|49735|49755|49750|49735|49730|141
1606142470000|2020-11-23 14:41:10|49740||49740||49745||49740||0
1606142480000|2020-11-23 14:41:20|49745|49740|49745|49735|49745|49740|49740|49735|109
1606142490000|2020-11-23 14:41:30|49750|49740|49750|49745|49755|49745|49750|49740|218
1606142500000|2020-11-23 14:41:40|49755||49750||49755||49750||71
1606142510000|2020-11-23 14:41:50|49745|49740|49745|49740|49750|49740|49745|49740|133
1606142520000|2020-11-23 14:42:00|49750|49745|49750|49745|49755|49745|49740|49735|536
1606142530000|2020-11-23 14:42:10|49755|49750|49770|49765|49770|49765|49755|49745|430
1606142540000|2020-11-23 14:42:20|49765|49760|49775|49770|49780|49775|49765|49760|532
1606142550000|2020-11-23 14:42:30|49780|49775|49780|49775|49785|49780|49775|49770|156
1606142560000|2020-11-23 14:42:40|49775|49770|49770|49765|49775|49775|49770|49765|68
1606142580000|2020-11-23 14:43:00|49775|49770|49775|49770|49775|49770|49770|49765|54
1606142590000|2020-11-23 14:43:10|49770|49765|49770|49765|49775|49765|49770|49765|41
1606142600000|2020-11-23 14:43:20|49765|49760|49755|49750|49765|49760|49755|49750|115
1606142610000|2020-11-23 14:43:30|49760|49755|49750|49745|49760|49755|49750|49740|87
1606142620000|2020-11-23 14:43:40|49755|49750|49750|49745|49755|49750|49750|49745|105
1606142630000|2020-11-23 14:43:50|49745|49740|49730|49725|49745|49740|49730|49725|105
1606142640000|2020-11-23 14:44:00|49725|49720|49725|49720|49735|49730|49720|49715|319
1606142650000|2020-11-23 14:44:10|49720|49715|49715|49710|49720|49715|49715|49710|52
1606142660000|2020-11-23 14:44:20|49720|49715|49720|49715|49720|49715|49720|49715|22
1606142670000|2020-11-23 14:44:30|49715|49710|49715|49710|49715|49710|49715|49710|24
1606142680000|2020-11-23 14:44:40|49710|49705|49715|49710|49720|49715|49710|49705|160
1606142690000|2020-11-23 14:44:50|49720|49715|49720|49715|49720|49715|49715|49710|163
1606142700000|2020-11-23 14:45:00|49725|49725|49780|49775|49785|49780|49725|49720|2353
1606142710000|2020-11-23 14:45:10|49785|49780|49785|49775|49790|49785|49765|49760|500
1606142720000|2020-11-23 14:45:20|49780|49770|49765|49760|49785|49770|49765|49760|101
1606142730000|2020-11-23 14:45:30|49760|49755|49780|49770|49780|49775|49760|49755|301
1606142740000|2020-11-23 14:45:40|49775|49775|49785|49775|49785|49780|49770|49760|238
1606142750000|2020-11-23 14:45:50|49780|49770|49765|49760|49785|49775|49765|49760|114
1606142760000|2020-11-23 14:46:00|49770|49765|49755|49750|49770|49765|49755|49750|157
1606142770000|2020-11-23 14:46:10|49760|49755|49745|49740|49760|49755|49745|49740|67
1606142780000|2020-11-23 14:46:20|49740|49735|49740|49735|49745|49740|49740|49735|103
1606142790000|2020-11-23 14:46:30|49735|49730|49735|49730|49735|49730|49730|49720|175
1606142800000|2020-11-23 14:46:40|49740|49735|49740|49730|49745|49735|49730|49720|254
1606142810000|2020-11-23 14:46:50|49735|49725|49730|49725|49735|49730|49725|49720|128
1606142820000|2020-11-23 14:47:00|49735|49730|49755|49745|49755|49745|49735|49730|125
1606142830000|2020-11-23 14:47:10|49750|49740|49745|49735|49750|49740|49740|49730|174
1606142840000|2020-11-23 14:47:20|49740|49740|49730|49725|49740|49740|49730|49725|67
1606142850000|2020-11-23 14:47:30|49725|49720|49730|49725|49730|49725|49720|49715|137
1606142860000|2020-11-23 14:47:40|49725|49720|49725|49720|49725|49720|49725|49720|6
1606142870000|2020-11-23 14:47:50|49720|49715|49730|49720|49730|49725|49720|49715|21
1606142880000|2020-11-23 14:48:00|49725|49725|49725|49720|49730|49725|49725|49720|141
1606142890000|2020-11-23 14:48:10|49720|49715|49740|49730|49740|49735|49720|49715|390
1606142900000|2020-11-23 14:48:20|49745|49735|49735|49730|49750|49745|49735|49730|255
1606142910000|2020-11-23 14:48:30|49730|49725|49730|49725|49730|49725|49730|49725|56
1606142920000|2020-11-23 14:48:40|49725|49720|49725|49720|49730|49720|49725|49720|65
1606142930000|2020-11-23 14:48:50|49720|49715|49730|49725|49730|49725|49720|49715|69
1606142940000|2020-11-23 14:49:00|49725|49720|49725|49720|49725|49720|49725|49720|6
1606142950000|2020-11-23 14:49:10|49730|49725|49740|49735|49745|49735|49725|49720|145
1606142960000|2020-11-23 14:49:20|49735|49730|49735|49730|49740|49735|49735|49730|63
1606142970000|2020-11-23 14:49:30|49730|49725|49735|49730|49735|49730|49730|49725|62
1606142980000|2020-11-23 14:49:40|49740|49735|49735|49730|49740|49735|49735|49730|183
1606142990000|2020-11-23 14:49:50|49740|49725|49725|49720|49740|49730|49725|49720|198
1606143000000|2020-11-23 14:50:00|||||||||18
1606143010000|2020-11-23 14:50:10|49730|49725|49730|49725|49730|49725|49725|49720|47
1606143020000|2020-11-23 14:50:20|49725|49720|49725|49720|49730|49725|49725|49720|320
1606143030000|2020-11-23 14:50:30|49720|49715|49730|49725|49730|49725|49715|49710|194
1606143040000|2020-11-23 14:50:40|49735|49730|49735|49725|49735|49730|49730|49725|165
1606143050000|2020-11-23 14:50:50||49730||49730||49730||49730|5
1606143060000|2020-11-23 14:51:00|49730|49725|49720|49715|49730|49725|49720|49715|142
1606143070000|2020-11-23 14:51:10|49715|49710|49710|49705|49715|49710|49700|49695|477
1606143080000|2020-11-23 14:51:20|49715|49710|49710|49705|49715|49710|49700|49695|465
1606143090000|2020-11-23 14:51:30|49705|49700|49725|49720|49725|49720|49705|49700|438
1606143100000|2020-11-23 14:51:40|49720|49715|49720|49715|49720|49720|49720|49715|45
1606143110000|2020-11-23 14:51:50|||||||||7
1606143120000|2020-11-23 14:52:00|49725|49720|49730|49725|49730|49725|49720|49715|290
1606143130000|2020-11-23 14:52:10|49735|49730|49730|49725|49740|49735|49725|49720|292
1606143140000|2020-11-23 14:52:20|49725|49720|49725|49720|49735|49730|49720|49715|424
1606143150000|2020-11-23 14:52:30|49730|49725|49730|49720|49730|49725|49725|49720|38
1606143160000|2020-11-23 14:52:40|49725|49725|49720|49715|49730|49725|49715|49710|211
1606143170000|2020-11-23 14:52:50|49725|49720|49730|49725|49730|49725|49725|49720|229
1606143180000|2020-11-23 14:53:00|49735|49730|49745|49740|49745|49740|49735|49730|326
1606143190000|2020-11-23 14:53:10|49740|49735|49745|49740|49745|49740|49740|49735|80
1606143200000|2020-11-23 14:53:20|49740|49735|49750|49745|49750|49745|49740|49735|160
1606143210000|2020-11-23 14:53:30|||||||||18
1606143220000|2020-11-23 14:53:40|49745|49740|49745|49740|49745|49740|49740|49735|297
1606143230000|2020-11-23 14:53:50|49750|49745|49750|49745|49760|49755|49750|49745|373
1606143240000|2020-11-23 14:54:00|49745|49740|49740|49730|49750|49745|49735|49730|147
1606143260000|2020-11-23 14:54:20|49735|49735|49720|49715|49735|49735|49720|49715|197
1606143270000|2020-11-23 14:54:30|49715|49710|49715|49710|49715|49710|49715|49710|45
1606143280000|2020-11-23 14:54:40|49710|49705|49710|49705|49715|49710|49710|49705|218
1606143290000|2020-11-23 14:54:50|49715|49710|49710|49705|49715|49710|49710|49705|651
1606143300000|2020-11-23 14:55:00|||||||||59
1606143310000|2020-11-23 14:55:10|49715|49710|49715|49710|49715|49710|49710|49705|141
1606143320000|2020-11-23 14:55:20|49710|49705|49715|49710|49715|49710|49710|49705|41
1606143330000|2020-11-23 14:55:30|49710|49705|49715|49710|49715|49710|49705|49700|473
1606143340000|2020-11-23 14:55:40|49720|49715|49725|49720|49725|49720|49720|49715|343
1606143350000|2020-11-23 14:55:50|49730|49725|49700|49695|49730|49725|49700|49690|489
1606143360000|2020-11-23 14:56:00|49695|49690|49695|49690|49695|49690|49695|49690|41
1606143370000|2020-11-23 14:56:10|49700|49695|49700|49695|49705|49700|49700|49695|204
1606143380000|2020-11-23 14:56:20|49705|49700|49705|49700|49710|49705|49705|49700|188
1606143390000|2020-11-23 14:56:30|49700|49690|49695|49690|49700|49695|49690|49685|641
1606143400000|2020-11-23 14:56:40|49700|49695|49710|49705|49715|49710|49700|49695|334
1606143410000|2020-11-23 14:56:50|49715|49710|49695|49685|49715|49710|49680|49670|616
1606143420000|2020-11-23 14:57:00|49690|49690|49725|49715|49725|49720|49690|49690|908
1606143430000|2020-11-23 14:57:10|49720|49710|49715|49710|49725|49715|49715|49705|56
1606143440000|2020-11-23 14:57:20|49720|49715|49720|49715|49720|49715|49720|49715|47
1606143450000|2020-11-23 14:57:30|49725|49720|49730|49725|49735|49730|49725|49720|509
1606143460000|2020-11-23 14:57:40|49725|49720|49695|49685|49725|49720|49695|49685|469
1606143470000|2020-11-23 14:57:50|49700|49690|49700|49695|49700|49695|49700|49690|111
1606143480000|2020-11-23 14:58:00|49705|49700|49705|49700|49715|49710|49705|49700|174
1606143490000|2020-11-23 14:58:10|49710|49705|49710|49705|49710|49705|49705|49700|40
1606143500000|2020-11-23 14:58:20|49705|49700|49695|49690|49705|49700|49690|49685|312
1606143510000|2020-11-23 14:58:30|49700|49695|49700|49695|49700|49695|49700|49690|159
1606143520000|2020-11-23 14:58:40|49695|49690|49695|49690|49700|49695|49690|49685|309
1606143530000|2020-11-23 14:58:50|49690|49685|49690|49685|49695|49690|49690|49685|143
1606143540000|2020-11-23 14:59:00|||||||||4
1606143550000|2020-11-23 14:59:10|49685|49680|49690|49685|49690|49685|49685|49680|229
1606143560000|2020-11-23 14:59:20|49695|49690|49700|49695|49700|49695|49695|49690|138
1606143570000|2020-11-23 14:59:30|49695|49690|49695|49690|49700|49695|49695|49690|177
1606143580000|2020-11-23 14:59:40|49700|49695|49695|49690|49700|49695|49695|49690|102
1606143590000|2020-11-23 14:59:50|49690|49685|49705|49700|49705|49700|49690|49685|575
1606143600000|2020-11-23 15:00:00|49700|49695|49705|49700|49705|49700|49700|49695|184
1606143610000|2020-11-23 15:00:10|49700|49695|49710|49705|49710|49705|49700|49695|484
1606143620000|2020-11-23 15:00:20|49715|49710|49720|49715|49720|49715|49710|49705|310
1606143630000|2020-11-23 15:00:30|49725|49720|49720|49715|49730|49725|49720|49715|199
1606143640000|2020-11-23 15:00:40|49715|49710|49725|49720|49725|49720|49715|49710|149
1606143650000|2020-11-23 15:00:50|49720|49715|49715|49710|49720|49715|49715|49710|289
1606143660000|2020-11-23 15:01:00|49720|49715|49720|49715|49720|49715|49715|49710|184
1606143670000|2020-11-23 15:01:10|49725|49720|49720|49715|49725|49720|49720|49715|325
1606143680000|2020-11-23 15:01:20|49715|49710|49725|49720|49725|49720|49715|49710|313
1606143690000|2020-11-23 15:01:30|49730|49725|49730|49720|49730|49725|49730|49720|178
1606143700000|2020-11-23 15:01:40|49735|49725|49750|49745|49755|49745|49735|49725|219
1606143710000|2020-11-23 15:01:50|49755|49750|49760|49750|49760|49750|49750|49745|71
1606143720000|2020-11-23 15:02:00|49755|49755|49745|49740|49755|49755|49745|49740|211
1606143730000|2020-11-23 15:02:10|49740|49735|49750|49745|49755|49745|49740|49735|185
1606143740000|2020-11-23 15:02:20|49755|49750|49760|49755|49760|49755|49755|49750|57
1606143750000|2020-11-23 15:02:30|49755|49750|49760|49755|49760|49755|49755|49750|42
1606143760000|2020-11-23 15:02:40|49755|49750|49755|49750|49755|49750|49755|49750|43
1606143770000|2020-11-23 15:02:50|49760|49755|49755|49750|49760|49755|49755|49750|39
1606143780000|2020-11-23 15:03:00|49750|49745|49750|49745|49750|49745|49740|49735|558
1606143790000|2020-11-23 15:03:10|49745|49740|49750|49740|49750|49745|49740|49735|124
1606143800000|2020-11-23 15:03:20|49745|49745|49735|49730|49745|49745|49735|49730|201
1606143810000|2020-11-23 15:03:30|49730|49725|49725|49720|49735|49730|49720|49715|173
1606143820000|2020-11-23 15:03:40|49720|49715|49720|49715|49725|49720|49720|49715|58
1606143830000|2020-11-23 15:03:50|49725|49720|49725|49720|49730|49725|49725|49720|116
1606143840000|2020-11-23 15:04:00|49730|49725|49730|49725|49730|49725|49725|49720|39
1606143850000|2020-11-23 15:04:10|49725|49720|49725|49720|49730|49725|49725|49720|74
1606143860000|2020-11-23 15:04:20|49720|49715|49720|49715|49720|49715|49720|49715|73
1606143870000|2020-11-23 15:04:30|49715|49710|49740|49735|49740|49735|49715|49710|431
1606143880000|2020-11-23 15:04:40|49735|49730|49740|49730|49740|49735|49735|49725|100
1606143890000|2020-11-23 15:04:50|49735|49735|49735|49725|49740|49735|49730|49725|120
1606143900000|2020-11-23 15:05:00|49730|49730|49725|49720|49735|49730|49725|49720|202
1606143910000|2020-11-23 15:05:10|49720|49715|49725|49720|49725|49720|49715|49710|247
1606143920000|2020-11-23 15:05:20|49730|49725|49720|49710|49730|49725|49715|49710|300
1606143930000|2020-11-23 15:05:30|49725|49715|49735|49725|49735|49730|49725|49715|298
1606143940000|2020-11-23 15:05:40|49730|49720|49730|49725|49735|49730|49725|49720|286
1606143950000|2020-11-23 15:05:50|49725|49720|49720|49715|49730|49725|49720|49715|95
1606143960000|2020-11-23 15:06:00|49715|49710|49710|49705|49715|49710|49705|49700|514
1606143970000|2020-11-23 15:06:10|49705|49700|49715|49710|49720|49715|49705|49700|440
1606143980000|2020-11-23 15:06:20|49720|49715|49720|49715|49725|49720|49720|49715|88
1606143990000|2020-11-23 15:06:30|49725|49720|49730|49725|49730|49725|49720|49715|119
1606144000000|2020-11-23 15:06:40|49725|49720|49720|49715|49730|49720|49720|49715|126
1606144010000|2020-11-23 15:06:50|49715|49710|49715|49710|49720|49715|49715|49710|170
1606144020000|2020-11-23 15:07:00|49710|49705|49715|49710|49715|49710|49710|49705|209
1606144030000|2020-11-23 15:07:10|49710|49705|49710|49705|49720|49715|49710|49705|469
1606144040000|2020-11-23 15:07:20|49715|49710|49720|49715|49725|49720|49715|49705|234
1606144050000|2020-11-23 15:07:30|49725|49720|49725|49720|49725|49720|49720|49715|121
1606144060000|2020-11-23 15:07:40|49720|49715|49725|49715|49725|49720|49720|49715|11
1606144070000|2020-11-23 15:07:50||49720||49720||49720||49720|4
1606144080000|2020-11-23 15:08:00|49730|49725|49735|49730|49735|49730|49725|49720|296
1606144090000|2020-11-23 15:08:10|49740|49735|49740|49735|49740|49735|49730|49725|213
1606144100000|2020-11-23 15:08:20|49735|49730|49740|49735|49740|49735|49735|49730|76
1606144110000|2020-11-23 15:08:30|49745|49740|49740|49735|49750|49745|49740|49735|192
1606144120000|2020-11-23 15:08:40|49745|49740|49745|49735|49745|49740|49740|49735|42
1606144130000|2020-11-23 15:08:50|49740|49740|49745|49740|49745|49740|49740|49735|38
1606144140000|2020-11-23 15:09:00|49740|49735|49740|49735|49745|49735|49735|49730|259
1606144150000|2020-11-23 15:09:10|49735|49730|49740|49735|49740|49735|49735|49730|34
1606144160000|2020-11-23 15:09:20|49735|49730|49735|49730|49735|49730|49735|49730|2
1606144170000|2020-11-23 15:09:30|49740|49735|49740|49735|49740|49735|49735|49730|65
1606144180000|2020-11-23 15:09:40|49735|49730|49735|49730|49735|49730|49730|49725|188
1606144190000|2020-11-23 15:09:50|49730|49725|49730|49725|49730|49730|49730|49725|184
1606144200000|2020-11-23 15:10:00|49725|49720|49725|49720|49730|49720|49715|49710|425
1606144210000|2020-11-23 15:10:10|49730|49715|49730|49725|49730|49725|49720|49715|83
1606144220000|2020-11-23 15:10:20|49725|49720|49715|49710|49725|49720|49710|49705|222
1606144230000|2020-11-23 15:10:30|49720|49715|49725|49720|49725|49720|49720|49715|200
1606144240000|2020-11-23 15:10:40|49730|49725|49730|49720|49730|49725|49725|49720|47
1606144250000|2020-11-23 15:10:50|49725|49725|49725|49720|49730|49725|49720|49715|96
1606144260000|2020-11-23 15:11:00|49730|49725|49730|49725|49735|49730|49725|49720|143
1606144270000|2020-11-23 15:11:10|49735|49730|49725|49720|49735|49730|49725|49720|184
1606144280000|2020-11-23 15:11:20|49730|49725|49740|49735|49740|49735|49730|49725|145
1606144290000|2020-11-23 15:11:30|49735|49730|49735|49730|49735|49730|49730|49725|356
1606144300000|2020-11-23 15:11:40|49730|49725|49730|49725|49740|49735|49725|49720|383
1606144310000|2020-11-23 15:11:50|49725|49720|49715|49710|49730|49725|49715|49710|154
1606144320000|2020-11-23 15:12:00|49710|49705|49715|49710|49715|49710|49710|49705|268
1606144330000|2020-11-23 15:12:10|49720|49715|49715|49710|49725|49720|49715|49710|227
1606144340000|2020-11-23 15:12:20|49710|49705|49715|49710|49715|49710|49710|49705|116
1606144350000|2020-11-23 15:12:30|49710|49705|49715|49710|49720|49715|49705|49700|658
1606144360000|2020-11-23 15:12:40|49720|49705|49715|49705|49720|49710|49710|49705|133
1606144370000|2020-11-23 15:12:50|49720|49710|49720|49715|49720|49715|49720|49710|72
1606144380000|2020-11-23 15:13:00|49715|49710|49720|49715|49720|49715|49715|49710|29
1606144390000|2020-11-23 15:13:10|49725|49720|49735|49725|49735|49725|49725|49720|216
1606144400000|2020-11-23 15:13:20|49730|49730|49725|49720|49735|49730|49725|49720|200
1606144410000|2020-11-23 15:13:30|49730|49725|49725|49720|49735|49725|49725|49720|163
1606144420000|2020-11-23 15:13:40|49720|49715|49715|49710|49725|49715|49715|49710|158
1606144430000|2020-11-23 15:13:50|49720|49715|49720|49715|49720|49715|49720|49715|0
1606144440000|2020-11-23 15:14:00|49715|49710|49715|49705|49715|49710|49710|49705|522
1606144450000|2020-11-23 15:14:10|49720|49710|49730|49725|49735|49730|49715|49710|435
1606144460000|2020-11-23 15:14:20|49725|49720|49725|49720|49725|49720|49725|49720|51
1606144470000|2020-11-23 15:14:30|49730|49725|49725|49720|49730|49725|49725|49720|68
1606144480000|2020-11-23 15:14:40|49730|49725|49730|49725|49730|49725|49730|49725|9
1606144490000|2020-11-23 15:14:50|49725|49720|49725|49720|49730|49725|49725|49720|116
1606144500000|2020-11-23 15:15:00|49720|49715|49720|49710|49725|49720|49715|49710|403
1606144510000|2020-11-23 15:15:10|49725|49715|49725|49720|49730|49720|49725|49715|18
1606144520000|2020-11-23 15:15:20|49720|49715|49720|49710|49720|49715|49715|49710|151
1606144530000|2020-11-23 15:15:30|49715|49715|49720|49715|49720|49715|49715|49710|69
1606144540000|2020-11-23 15:15:40|49715|49705|49715|49705|49720|49715|49705|49700|1073
1606144550000|2020-11-23 15:15:50|49710|49710|49725|49720|49725|49720|49710|49710|269
1606144560000|2020-11-23 15:16:00|49720|49715|49730|49725|49730|49725|49720|49715|158
1606144570000|2020-11-23 15:16:10|49735|49730|49745|49740|49745|49740|49735|49730|195
1606144580000|2020-11-23 15:16:20|49750|49745|49750|49745|49755|49750|49745|49740|238
1606144590000|2020-11-23 15:16:30|49755|49750|49755|49750|49755|49750|49745|49740|470
1606144600000|2020-11-23 15:16:40|49750|49745|49760|49755|49760|49755|49750|49745|119
1606144610000|2020-11-23 15:16:50|49765|49760|49775|49770|49775|49770|49765|49760|169
1606144620000|2020-11-23 15:17:00|49780|49775|49810|49800|49810|49800|49780|49775|284
1606144630000|2020-11-23 15:17:10|49805|49805|49795|49790|49810|49805|49795|49790|341
1606144640000|2020-11-23 15:17:20|49800|49795|49805|49800|49805|49800|49800|49795|201
1606144650000|2020-11-23 15:17:30|49800|49795|49810|49805|49810|49805|49800|49795|59
1606144660000|2020-11-23 15:17:40|49805|49800|49810|49805|49810|49805|49805|49800|290
1606144670000|2020-11-23 15:17:50|49805|49800|49825|49820|49825|49820|49805|49800|480
1606144680000|2020-11-23 15:18:00|49820|49815|49815|49810|49825|49820|49810|49805|180
1606144690000|2020-11-23 15:18:10|49820|49815|49820|49815|49825|49820|49820|49815|21
1606144700000|2020-11-23 15:18:20|49815|49810|49810|49800|49820|49815|49810|49800|273
1606144710000|2020-11-23 15:18:30|49815|49805|49825|49820|49825|49820|49815|49805|94
1606144720000|2020-11-23 15:18:40|49820|49815|49815|49810|49825|49820|49810|49805|99
1606144730000|2020-11-23 15:18:50|49820|49815|49815|49810|49820|49815|49810|49805|89
1606144740000|2020-11-23 15:19:00|49820|49815|49810|49805|49820|49815|49810|49805|106
1606144750000|2020-11-23 15:19:10|49805|49800|49800|49795|49805|49800|49795|49790|143
1606144760000|2020-11-23 15:19:20|49795|49790|49790|49785|49795|49790|49790|49785|104
1606144770000|2020-11-23 15:19:30|49795|49790|49790|49785|49795|49790|49790|49785|97
1606144780000|2020-11-23 15:19:40|49795|49790|49790|49785|49800|49795|49790|49785|235
1606144790000|2020-11-23 15:19:50|49785|49780|49785|49780|49785|49780|49785|49780|98
1606144800000|2020-11-23 15:20:00|49780|49775|49790|49785|49790|49785|49780|49775|222
1606144810000|2020-11-23 15:20:10|49795|49790|49795|49790|49795|49790|49795|49790|133
1606144820000|2020-11-23 15:20:20|49790|49785|49775|49770|49790|49785|49775|49770|128
1606144830000|2020-11-23 15:20:30|49780|49765|49780|49775|49790|49785|49780|49765|212
1606144840000|2020-11-23 15:20:40|49775|49770|49790|49785|49790|49785|49775|49770|84
1606144850000|2020-11-23 15:20:50|49785|49780|49775|49770|49785|49785|49775|49770|68
1606144860000|2020-11-23 15:21:00|49770|49765|49755|49750|49770|49765|49755|49745|213
1606144870000|2020-11-23 15:21:10|49750|49745|49755|49745|49755|49750|49750|49745|49
1606144880000|2020-11-23 15:21:20|49750|49750|49740|49735|49755|49750|49735|49730|191
1606144890000|2020-11-23 15:21:30|49735|49730|49725|49720|49740|49735|49725|49720|76
1606144900000|2020-11-23 15:21:40|49730|49725|49740|49735|49740|49735|49725|49720|225
1606144920000|2020-11-23 15:22:00|||||||||17
1606144930000|2020-11-23 15:22:10|49735|49730|49750|49745|49760|49750|49735|49725|711
1606144940000|2020-11-23 15:22:20|49755|49750|49755|49750|49755|49750|49750|49745|178
1606144950000|2020-11-23 15:22:30|49750|49745|49735|49730|49750|49745|49735|49730|213
1606144960000|2020-11-23 15:22:40|49740|49735|49755|49750|49755|49750|49740|49735|426
1606144970000|2020-11-23 15:22:50|49750|49745|49755|49750|49755|49750|49750|49745|41
1606144980000|2020-11-23 15:23:00|49760|49755|49740|49735|49760|49755|49740|49730|269
1606144990000|2020-11-23 15:23:10|49735|49730|49735|49730|49740|49735|49735|49730|49
1606145000000|2020-11-23 15:23:20|49730|49725|49720|49715|49730|49725|49715|49710|48
1606145010000|2020-11-23 15:23:30|49715|49710|49715|49710|49720|49715|49710|49705|174
1606145020000|2020-11-23 15:23:40|49720|49715|49715|49710|49720|49715|49715|49710|122
1606145030000|2020-11-23 15:23:50|49720|49715|49720|49710|49720|49715|49715|49710|46
1606145040000|2020-11-23 15:24:00|49715|49705|49725|49720|49725|49720|49710|49705|192
1606145050000|2020-11-23 15:24:10|49730|49725|49730|49725|49730|49725|49725|49720|112
1606145060000|2020-11-23 15:24:20|49725|49720|49725|49720|49730|49725|49725|49720|137
1606145070000|2020-11-23 15:24:30|49720|49715|49720|49715|49725|49720|49720|49715|162
1606145080000|2020-11-23 15:24:40|49715|49710|49715|49710|49715|49710|49715|49710|188
1606145090000|2020-11-23 15:24:50|49710|49705|49720|49710|49720|49715|49710|49705|229
1606145100000|2020-11-23 15:25:00|49715|49705|49715|49705|49720|49710|49705|49700|184
1606145110000|2020-11-23 15:25:10|49710|49700|49715|49710|49720|49715|49705|49700|410
1606145120000|2020-11-23 15:25:20|49710|49705|49695|49690|49710|49705|49695|49690|180
1606145130000|2020-11-23 15:25:30|49700|49695|49700|49690|49710|49700|49695|49690|246
1606145140000|2020-11-23 15:25:40|49705|49695|49715|49705|49715|49710|49705|49695|148
1606145150000|2020-11-23 15:25:50|49710|49700|49705|49700|49710|49700|49705|49700|23
1606145160000|2020-11-23 15:26:00|49710|49705|49710|49705|49710|49705|49710|49700|116
1606145170000|2020-11-23 15:26:10|49715|49700|49710|49705|49715|49710|49710|49700|30
1606145180000|2020-11-23 15:26:20|49715|49710|49700|49695|49715|49710|49700|49695|238
1606145190000|2020-11-23 15:26:30|49705|49700|49710|49705|49715|49710|49705|49700|309
1606145200000|2020-11-23 15:26:40|49715|49710|49720|49710|49725|49720|49710|49700|556
1606145210000|2020-11-23 15:26:50|49715|49705|49710|49705|49715|49705|49710|49705|145
1606145220000|2020-11-23 15:27:00|||||||||10
1606145230000|2020-11-23 15:27:10|49705|49700|49705|49700|49715|49710|49705|49700|154
1606145240000|2020-11-23 15:27:20|49710|49705|49710|49705|49710|49705|49710|49705|51
1606145250000|2020-11-23 15:27:30|49705|49700|49700|49690|49710|49700|49700|49690|217
1606145260000|2020-11-23 15:27:40|49695|49695|49695|49690|49700|49695|49690|49685|151
1606145270000|2020-11-23 15:27:50|49700|49695|49695|49690|49700|49695|49695|49690|133
1606145280000|2020-11-23 15:28:00|49700|49695|49705|49700|49705|49700|49700|49695|113
1606145290000|2020-11-23 15:28:10|49700|49695|49705|49700|49705|49700|49695|49685|427
1606145300000|2020-11-23 15:28:20|49710|49705|49705|49700|49710|49705|49705|49700|200
1606145310000|2020-11-23 15:28:30|49700|49695|49710|49705|49710|49705|49695|49690|265
1606145320000|2020-11-23 15:28:40|49715|49710|49715|49710|49720|49715|49715|49705|200
1606145330000|2020-11-23 15:28:50|49710|49705|49705|49700|49710|49705|49700|49690|360
1606145340000|2020-11-23 15:29:00|49700|49695|49695|49685|49700|49695|49685|49680|274
1606145350000|2020-11-23 15:29:10|49700|49690|49700|49695|49700|49695|49690|49685|112
1606145360000|2020-11-23 15:29:20|49705|49700|49700|49695|49705|49700|49700|49695|64
1606145370000|2020-11-23 15:29:30|49695|49690|49690|49685|49695|49690|49685|49680|118
1606145380000|2020-11-23 15:29:40|49695|49690|49690|49685|49695|49690|49690|49685|54
1606145390000|2020-11-23 15:29:50|49685|49680|49685|49680|49690|49685|49685|49680|79
1606145400000|2020-11-23 15:30:00|49680|49675|49680|49675|49690|49685|49675|49670|478
1606145410000|2020-11-23 15:30:10|49675|49670|49685|49680|49690|49685|49675|49670|93
1606145420000|2020-11-23 15:30:20|49690|49685|49695|49690|49700|49695|49690|49685|174
1606145430000|2020-11-23 15:30:30|49700|49695|49705|49700|49705|49700|49695|49690|174
1606145440000|2020-11-23 15:30:40|49710|49695|49705|49695|49710|49705|49700|49695|239
1606145450000|2020-11-23 15:30:50||49700||49700||49700||49695|35
1606145460000|2020-11-23 15:31:00|49710|49705|49705|49700|49715|49705|49705|49700|83
1606145470000|2020-11-23 15:31:10|49710|49705|49710|49705|49710|49705|49705|49700|76
1606145480000|2020-11-23 15:31:20|||||||||17
1606145490000|2020-11-23 15:31:30|49705|49700|49700|49695|49705|49700|49695|49690|387
1606145500000|2020-11-23 15:31:40|49705|49690|49695|49690|49705|49690|49695|49690|347
1606145510000|2020-11-23 15:31:50|49700|49695|49700|49695|49700|49695|49700|49695|214
1606145520000|2020-11-23 15:32:00|49705|49700|49705|49695|49705|49700|49700|49695|288
1606145530000|2020-11-23 15:32:10|49700|49690|49715|49710|49715|49710|49695|49690|219
1606145540000|2020-11-23 15:32:20|49710|49705|49705|49700|49710|49705|49705|49695|84
1606145550000|2020-11-23 15:32:30||49695||49700||49700||49695|10
1606145560000|2020-11-23 15:32:40|49700|49695|49710|49705|49710|49705|49700|49695|219
1606145570000|2020-11-23 15:32:50|49715|49710|49720|49715|49720|49715|49715|49710|70
1606145580000|2020-11-23 15:33:00|49715|49710|49720|49715|49720|49715|49715|49710|78
1606145590000|2020-11-23 15:33:10|49715|49710|49715|49705|49720|49715|49705|49700|432
1606145600000|2020-11-23 15:33:20||49710||49710||49710||49710|0
1606145610000|2020-11-23 15:33:30|49710|49705|49710|49705|49715|49710|49705|49700|224
1606145620000|2020-11-23 15:33:40|49715|49710|49715|49710|49715|49710|49710|49705|314
1606145630000|2020-11-23 15:33:50|49710|49705|49710|49705|49715|49710|49710|49705|73
1606145640000|2020-11-23 15:34:00|49705|49700|49710|49705|49710|49705|49705|49700|9
1606145650000|2020-11-23 15:34:10|49715|49710|49715|49710|49715|49710|49715|49710|84
1606145660000|2020-11-23 15:34:20|49710|49705|49695|49690|49715|49710|49695|49690|566
1606145670000|2020-11-23 15:34:30|49690|49685|49705|49700|49710|49700|49690|49685|171
1606145680000|2020-11-23 15:34:40|49710|49705|49715|49705|49715|49710|49710|49705|164
1606145690000|2020-11-23 15:34:50|49710|49710|49715|49710|49715|49710|49710|49710|50
1606145700000|2020-11-23 15:35:00|49710|49705|49705|49700|49715|49705|49695|49690|543
1606145710000|2020-11-23 15:35:10|49710|49705|49710|49705|49715|49710|49705|49700|94
1606145720000|2020-11-23 15:35:20|49715|49710|49715|49710|49715|49710|49715|49710|78
1606145730000|2020-11-23 15:35:30|49720|49715|49705|49700|49720|49715|49705|49700|397
1606145740000|2020-11-23 15:35:40|49710|49705|49715|49705|49720|49715|49710|49705|52
1606145750000|2020-11-23 15:35:50|49720|49710|49710|49705|49720|49715|49710|49705|136
1606145760000|2020-11-23 15:36:00|49705|49700|49715|49710|49720|49715|49705|49700|135
1606145770000|2020-11-23 15:36:10|49710|49705|49715|49710|49715|49710|49710|49705|40
1606145780000|2020-11-23 15:36:20|49720|49715|49720|49715|49720|49715|49715|49710|184
1606145790000|2020-11-23 15:36:30|49725|49720|49720|49715|49725|49720|49720|49715|151
1606145810000|2020-11-23 15:36:50|||||||||25
1606145820000|2020-11-23 15:37:00|||||||||11
1606145830000|2020-11-23 15:37:10|49725|49720|49725|49720|49725|49720|49720|49715|342
1606145840000|2020-11-23 15:37:20|49730|49725|49705|49700|49730|49725|49705|49700|601
1606145850000|2020-11-23 15:37:30|49710|49705|49710|49705|49720|49715|49710|49705|284
1606145860000|2020-11-23 15:37:40|||||||||30
1606145870000|2020-11-23 15:37:50|49715|49710|49715|49710|49715|49710|49715|49710|73
1606145880000|2020-11-23 15:38:00|49710|49705|49715|49710|49715|49710|49710|49705|133
1606145890000|2020-11-23 15:38:10|49710|49705|49710|49705|49710|49705|49710|49705|81
1606145900000|2020-11-23 15:38:20|49715|49710|49715|49710|49715|49710|49715|49705|130
1606145910000|2020-11-23 15:38:30|49710|49705|49710|49705|49710|49705|49710|49705|18
1606145920000|2020-11-23 15:38:40|49705|49700|49700|49695|49705|49700|49700|49695|348
1606145930000|2020-11-23 15:38:50|||||||||9
1606145940000|2020-11-23 15:39:00|49705|49700|49705|49700|49705|49700|49695|49690|207
1606145950000|2020-11-23 15:39:10|49710|49705|49710|49705|49715|49710|49705|49700|250
1606145960000|2020-11-23 15:39:20|||||||||50
1606145970000|2020-11-23 15:39:30|49705|49700|49710|49705|49710|49705|49705|49700|184
1606145980000|2020-11-23 15:39:40|49715|49710|49725|49720|49725|49720|49715|49705|117
1606145990000|2020-11-23 15:39:50|49720|49715|49720|49715|49720|49715|49720|49715|79
1606146000000|2020-11-23 15:40:00|49725|49720|49720|49715|49730|49725|49720|49715|255
1606146010000|2020-11-23 15:40:10|49725|49720|49725|49720|49730|49725|49720|49715|581
1606146020000|2020-11-23 15:40:20|49730|49725|49735|49730|49735|49730|49730|49725|207
1606146030000|2020-11-23 15:40:30|49730|49725|49735|49730|49735|49730|49730|49725|164
1606146040000|2020-11-23 15:40:40|49730|49725|49730|49725|49735|49730|49725|49720|272
1606146050000|2020-11-23 15:40:50|49725|49720|49725|49720|49730|49725|49725|49720|95
1606146060000|2020-11-23 15:41:00|49730|49725|49730|49725|49730|49725|49725|49720|154
1606146070000|2020-11-23 15:41:10|49735|49730|49730|49725|49735|49730|49730|49725|37
1606146090000|2020-11-23 15:41:30|49725|49720|49720|49715|49730|49720|49720|49715|361
1606146100000|2020-11-23 15:41:40|49725|49720|49720|49715|49725|49720|49715|49710|291
1606146110000|2020-11-23 15:41:50|49715|49710|49715|49710|49720|49710|49715|49710|61
1606146120000|2020-11-23 15:42:00|49710|49705|49710|49705|49710|49705|49710|49700|69
1606146130000|2020-11-23 15:42:10|49705|49700|49700|49695|49710|49700|49700|49695|80
1606146140000|2020-11-23 15:42:20|49695|49690|49690|49685|49695|49690|49690|49680|80
1606146150000|2020-11-23 15:42:30|49685|49680|49680|49675|49685|49680|49680|49675|54
1606146160000|2020-11-23 15:42:40|49675|49670|49675|49670|49675|49670|49670|49665|81
1606146170000|2020-11-23 15:42:50|49680|49675|49680|49675|49690|49685|49680|49675|552
1606146180000|2020-11-23 15:43:00|49675|49670|49680|49670|49680|49675|49675|49670|45
1606146190000|2020-11-23 15:43:10|49675|49665|49670|49665|49675|49665|49670|49665|55
1606146200000|2020-11-23 15:43:20|49665|49660|49665|49660|49665|49660|49665|49660|81
1606146210000|2020-11-23 15:43:30|49670|49665|49665|49660|49670|49665|49665|49660|68
1606146220000|2020-11-23 15:43:40|49670|49665|49665|49660|49670|49665|49665|49660|110
1606146230000|2020-11-23 15:43:50|49660|49655|49660|49655|49665|49660|49660|49655|122
1606146240000|2020-11-23 15:44:00|49655|49650|49660|49655|49660|49655|49655|49650|209
1606146250000|2020-11-23 15:44:10|49655|49650|49645|49640|49660|49655|49645|49640|309
1606146260000|2020-11-23 15:44:20|49640|49635|49640|49635|49640|49635|49640|49635|45
1606146270000|2020-11-23 15:44:30|49635|49630|49635|49630|49640|49630|49635|49630|111
1606146280000|2020-11-23 15:44:40|49630|49625|49620|49615|49630|49625|49620|49615|300
1606146290000|2020-11-23 15:44:50|49615|49610|49610|49605|49620|49610|49610|49600|59
1606146300000|2020-11-23 15:45:00|49615|49610|49615|49610|49620|49615|49610|49605|433
1606146310000|2020-11-23 15:45:10|49620|49615|49605|49600|49620|49615|49605|49600|133
1606146320000|2020-11-23 15:45:20|49600|49595|49600|49595|49600|49595|49600|49595|242
1606146330000|2020-11-23 15:45:30|49595|49590|49600|49595|49600|49595|49595|49590|417
1606146340000|2020-11-23 15:45:40|49605|49600|49605|49600|49610|49605|49600|49595|435
1606146360000|2020-11-23 15:46:00|49610|49605|49625|49620|49635|49630|49605|49600|677
1606146370000|2020-11-23 15:46:10|49630|49625|49625|49620|49635|49630|49625|49615|267
1606146380000|2020-11-23 15:46:20|49630|49625|49625|49620|49635|49630|49625|49620|208
1606146390000|2020-11-23 15:46:30|49620|49615|49625|49620|49625|49620|49620|49615|70
1606146400000|2020-11-23 15:46:40|49620|49615|49625|49620|49625|49620|49620|49615|94
1606146410000|2020-11-23 15:46:50|49630|49625|49630|49625|49630|49625|49630|49625|25
1606146420000|2020-11-23 15:47:00|49625|49620|49610|49600|49625|49620|49605|49600|370
1606146430000|2020-11-23 15:47:10|49605|49605|49600|49595|49610|49605|49600|49595|358
1606146440000|2020-11-23 15:47:20|49595|49590|49600|49595|49600|49595|49595|49590|98
1606146450000|2020-11-23 15:47:30|49595|49590|49620|49615|49620|49615|49595|49590|399
1606146460000|2020-11-23 15:47:40|49625|49620|49620|49615|49625|49620|49620|49615|88
1606146470000|2020-11-23 15:47:50|49625|49620|49630|49625|49635|49630|49625|49615|195
1606146480000|2020-11-23 15:48:00|49635|49630|49625|49620|49635|49630|49625|49620|39
1606146490000|2020-11-23 15:48:10|49620|49615|49615|49610|49620|49615|49610|49605|210
1606146500000|2020-11-23 15:48:20|||||||||25
1606146510000|2020-11-23 15:48:30|49610|49605|49620|49610|49620|49615|49610|49600|155
1606146520000|2020-11-23 15:48:40|49625|49615|49630|49625|49630|49625|49625|49615|27
1606146530000|2020-11-23 15:48:50|49625|49620|49625|49620|49630|49625|49620|49615|51
1606146540000|2020-11-23 15:49:00|49630|49625|49625|49620|49630|49625|49625|49620|34
1606146550000|2020-11-23 15:49:10|49630|49625|49630|49625|49630|49625|49625|49620|65
1606146560000|2020-11-23 15:49:20|49625|49620|49615|49610|49625|49620|49615|49610|181
1606146570000|2020-11-23 15:49:30|49620|49615|49620|49615|49625|49620|49620|49615|254
1606146580000|2020-11-23 15:49:40|49625|49620|49630|49625|49640|49635|49620|49620|175
1606146590000|2020-11-23 15:49:50|49635|49620|49630|49625|49635|49625|49625|49620|122
1606146600000|2020-11-23 15:50:00|49635|49620|49625|49620|49635|49625|49625|49620|121
1606146610000|2020-11-23 15:50:10|49630|49625|49625|49620|49630|49625|49625|49620|61
1606146620000|2020-11-23 15:50:20|49630|49615|49615|49610|49630|49615|49615|49610|248
1606146630000|2020-11-23 15:50:30|49610|49605|49600|49595|49610|49605|49600|49590|60
1606146640000|2020-11-23 15:50:40|49595|49590|49605|49600|49605|49600|49595|49585|174
1606146650000|2020-11-23 15:50:50|||||||||37
1606146660000|2020-11-23 15:51:00|||||||||63
1606146670000|2020-11-23 15:51:10|49610|49605|49605|49600|49610|49605|49605|49600|83
1606146680000|2020-11-23 15:51:20|||||||||1
1606146690000|2020-11-23 15:51:30|49600|49570|49590|49580|49600|49585|49570|49565|2066
1606146700000|2020-11-23 15:51:40|49585|49570|49605|49600|49605|49600|49580|49570|572
1606146710000|2020-11-23 15:51:50|49600|49595|49605|49600|49605|49600|49600|49595|84
1606146720000|2020-11-23 15:52:00|49600|49595|49600|49595|49600|49595|49600|49595|70
1606146730000|2020-11-23 15:52:10|49595|49590|49595|49585|49595|49590|49590|49585|84
1606146740000|2020-11-23 15:52:20|49590|49590|49600|49595|49600|49595|49590|49590|91
1606146750000|2020-11-23 15:52:30|||||||||1
1606146760000|2020-11-23 15:52:40|49605|49600|49605|49600|49605|49600|49605|49600|150
1606146770000|2020-11-23 15:52:50|||||||||59
1606146780000|2020-11-23 15:53:00|||||||||26
1606146790000|2020-11-23 15:53:10|49610|49605|49605|49600|49615|49610|49605|49600|350
1606146800000|2020-11-23 15:53:20|49600|49595|49595|49590|49600|49595|49595|49590|167
1606146810000|2020-11-23 15:53:30|49590|49585|49590|49585|49595|49590|49585|49580|257
1606146820000|2020-11-23 15:53:40|49595|49590|49595|49590|49595|49590|49595|49590|134
1606146830000|2020-11-23 15:53:50|||||||||24
1606146840000|2020-11-23 15:54:00|49590|49585|49595|49590|49595|49590|49590|49585|68
1606146850000|2020-11-23 15:54:10|||||||||2
1606146860000|2020-11-23 15:54:20|49590|49585|49590|49585|49600|49595|49590|49585|251
1606146870000|2020-11-23 15:54:30|49585|49580|49585|49580|49590|49585|49580|49575|402
1606146880000|2020-11-23 15:54:40|49590|49585|49585|49580|49590|49585|49585|49580|177
1606146890000|2020-11-23 15:54:50|49590|49585|49605|49600|49605|49600|49590|49585|470
1606146900000|2020-11-23 15:55:00|49600|49595|49600|49595|49600|49595|49595|49590|77
1606146910000|2020-11-23 15:55:10|49605|49600|49595|49590|49605|49600|49595|49590|114
1606146920000|2020-11-23 15:55:20|49590|49585|49590|49585|49590|49585|49590|49585|392
1606146930000|2020-11-23 15:55:30|49585|49580|49595|49590|49595|49590|49580|49575|267
1606146940000|2020-11-23 15:55:40|49600|49595|49600|49595|49605|49600|49600|49595|150
1606146950000|2020-11-23 15:55:50|49595|49590|49600|49595|49600|49595|49595|49590|73
1606146960000|2020-11-23 15:56:00|49605|49600|49605|49600|49605|49600|49605|49600|136
1606146970000|2020-11-23 15:56:10|49610|49605|49620|49615|49620|49615|49605|49600|201
1606146980000|2020-11-23 15:56:20|49615|49610|49615|49610|49615|49610|49615|49610|3
1606146990000|2020-11-23 15:56:30|49610|49605|49600|49590|49610|49605|49595|49590|445
1606147000000|2020-11-23 15:56:40|49605|49595|49610|49605|49610|49605|49605|49595|82
1606147010000|2020-11-23 15:56:50|49605|49600|49605|49600|49610|49600|49605|49600|140
1606147020000|2020-11-23 15:57:00|49600|49595|49595|49590|49605|49600|49595|49590|380
1606147040000|2020-11-23 15:57:20|49600|49595|49615|49605|49615|49610|49600|49595|233
1606147050000|2020-11-23 15:57:30|49610|49610|49630|49625|49630|49625|49610|49610|207
1606147060000|2020-11-23 15:57:40|49625|49620|49630|49625|49635|49630|49625|49620|354
1606147080000|2020-11-23 15:58:00|49625|49620|49640|49635|49650|49640|49625|49620|519
1606147090000|2020-11-23 15:58:10|49635|49630|49645|49640|49645|49640|49635|49625|381
1606147100000|2020-11-23 15:58:20|49650|49645|49655|49650|49655|49650|49645|49640|315
1606147110000|2020-11-23 15:58:30|49660|49655|49655|49650|49660|49655|49650|49645|713
1606147120000|2020-11-23 15:58:40|49650|49645|49640|49635|49655|49645|49635|49630|334
1606147130000|2020-11-23 15:58:50|49635|49630|49640|49635|49640|49635|49635|49630|149
1606147140000|2020-11-23 15:59:00|49635|49630|49620|49615|49635|49630|49620|49615|548
1606147150000|2020-11-23 15:59:10|49615|49610|49625|49615|49625|49620|49615|49610|213
1606147160000|2020-11-23 15:59:20|49620|49620|49620|49615|49620|49620|49620|49615|162
1606147170000|2020-11-23 15:59:30|49615|49610|49615|49610|49620|49615|49615|49610|221
1606147180000|2020-11-23 15:59:40|49620|49615|49630|49625|49630|49625|49620|49615|495
1606147190000|2020-11-23 15:59:50|49625|49620|49625|49620|49630|49620|49625|49620|26
1606147200000|2020-11-23 16:00:00|49630|49625|49610|49605|49630|49625|49610|49605|238
1606147210000|2020-11-23 16:00:10|49615|49610|49615|49610|49625|49615|49615|49610|193
1606147220000|2020-11-23 16:00:20|49610|49605|49620|49615|49625|49620|49610|49605|249
1606147230000|2020-11-23 16:00:30|49615|49610|49615|49610|49615|49610|49605|49600|284
1606147240000|2020-11-23 16:00:40|49610|49605|49590|49585|49610|49605|49590|49585|499
1606147250000|2020-11-23 16:00:50|49585|49580|49590|49585|49595|49590|49585|49580|268
1606147260000|2020-11-23 16:01:00|49595|49590|49600|49595|49600|49595|49595|49585|226
1606147270000|2020-11-23 16:01:10|49595|49590|49590|49585|49595|49590|49585|49575|199
1606147280000|2020-11-23 16:01:20|49585|49580|49585|49580|49585|49580|49580|49575|34
1606147290000|2020-11-23 16:01:30|49590|49585|49585|49580|49590|49585|49585|49580|73
1606147300000|2020-11-23 16:01:40|49590|49585|49575|49570|49590|49585|49575|49570|126
1606147310000|2020-11-23 16:01:50|49580|49575|49590|49585|49590|49585|49580|49570|340
1606147320000|2020-11-23 16:02:00|49595|49590|49585|49580|49600|49595|49585|49580|272
1606147330000|2020-11-23 16:02:10|49580|49575|49580|49575|49585|49580|49580|49575|105
1606147340000|2020-11-23 16:02:20|49575|49570|49575|49570|49575|49570|49570|49565|43
1606147350000|2020-11-23 16:02:30|49570|49565|49565|49560|49570|49565|49560|49555|77
1606147360000|2020-11-23 16:02:40|49560|49555|49560|49555|49565|49560|49560|49555|92
1606147370000|2020-11-23 16:02:50|49555|49550|49570|49565|49575|49570|49550|49545|421
1606147380000|2020-11-23 16:03:00|49565|49560|49565|49560|49570|49565|49565|49560|85
1606147390000|2020-11-23 16:03:10|49560|49555|49565|49560|49570|49565|49560|49555|186
1606147400000|2020-11-23 16:03:20|49570|49565|49560|49555|49570|49565|49560|49555|142
1606147410000|2020-11-23 16:03:30|49555|49550|49550|49545|49560|49555|49550|49545|63
1606147420000|2020-11-23 16:03:40|49555|49550|49555|49550|49560|49555|49555|49550|121
1606147430000|2020-11-23 16:03:50|49550|49545|49550|49545|49550|49545|49550|49545|59
1606147440000|2020-11-23 16:04:00|49545|49540|49540|49535|49555|49550|49540|49535|472
1606147450000|2020-11-23 16:04:10|49545|49540|49535|49530|49545|49540|49525|49505|1286
1606147460000|2020-11-23 16:04:20|49530|49525|49530|49525|49530|49525|49530|49525|120
1606147470000|2020-11-23 16:04:30|49535|49530|49535|49530|49535|49530|49530|49520|395
1606147480000|2020-11-23 16:04:40|49530|49525|49530|49525|49535|49530|49530|49520|154
1606147490000|2020-11-23 16:04:50|49535|49530|49530|49525|49535|49530|49530|49525|117
1606147500000|2020-11-23 16:05:00|49535|49530|49530|49525|49535|49530|49530|49525|165
1606147510000|2020-11-23 16:05:10|49525|49520|49530|49525|49530|49525|49525|49520|74
1606147520000|2020-11-23 16:05:20|49525|49520|49525|49520|49525|49520|49525|49520|24
1606147530000|2020-11-23 16:05:30|49520|49515|49530|49525|49530|49525|49515|49510|520
1606147540000|2020-11-23 16:05:40|||||||||253
1606147550000|2020-11-23 16:05:50|49525|49520|49525|49520|49525|49520|49525|49520|56
1606147560000|2020-11-23 16:06:00|||||||||46
1606147570000|2020-11-23 16:06:10|49530|49525|49540|49535|49550|49545|49530|49525|681
1606147580000|2020-11-23 16:06:20|||||||||81
1606147590000|2020-11-23 16:06:30|49545|49540|49550|49545|49550|49545|49540|49535|267
1606147600000|2020-11-23 16:06:40|49545|49540|49530|49525|49545|49540|49530|49525|864
1606147610000|2020-11-23 16:06:50|49525|49520|49550|49545|49550|49545|49525|49515|473
1606147620000|2020-11-23 16:07:00|49545|49540|49545|49540|49545|49540|49545|49540|68
1606147630000|2020-11-23 16:07:10|49550|49545|49555|49550|49560|49550|49550|49545|95
1606147640000|2020-11-23 16:07:20|49550|49545|49540|49535|49550|49545|49540|49535|110
1606147650000|2020-11-23 16:07:30|49535|49530|49530|49525|49540|49535|49530|49525|194
1606147670000|2020-11-23 16:07:50|49525|49520|49525|49520|49525|49520|49525|49520|88
1606147680000|2020-11-23 16:08:00||49515||49520||49520||49515|116
1606147690000|2020-11-23 16:08:10|49530|49525|49530|49525|49530|49525|49520|49515|583
1606147700000|2020-11-23 16:08:20|49525|49520|49525|49520|49525|49520|49525|49520|47
1606147710000|2020-11-23 16:08:30|49530|49525|49530|49525|49530|49525|49525|49520|82
1606147720000|2020-11-23 16:08:40|49535|49530|49530|49525|49535|49530|49530|49525|60
1606147730000|2020-11-23 16:08:50|49535|49530|49530|49520|49535|49530|49525|49520|135
1606147740000|2020-11-23 16:09:00|49525|49515|49515|49510|49525|49520|49515|49510|140
1606147750000|2020-11-23 16:09:10|49510|49505|49510|49505|49510|49505|49510|49505|107
1606147760000|2020-11-23 16:09:20|49505|49500|49505|49500|49505|49500|49505|49500|48
1606147770000|2020-11-23 16:09:30|49500|49495|49500|49495|49505|49500|49495|49490|1360
1606147780000|2020-11-23 16:09:40|49505|49500|49500|49495|49505|49500|49500|49495|326
1606147790000|2020-11-23 16:09:50|49505|49500|49505|49500|49505|49500|49500|49490|328
1606147800000|2020-11-23 16:10:00|49500|49495|49500|49495|49505|49500|49490|49485|375
1606147810000|2020-11-23 16:10:10|49505|49500|49500|49495|49505|49500|49495|49490|456
1606147820000|2020-11-23 16:10:20|49505|49500|49495|49490|49505|49500|49490|49485|442
1606147830000|2020-11-23 16:10:30|49500|49495|49490|49485|49500|49495|49485|49480|235
1606147840000|2020-11-23 16:10:40|49485|49480|49490|49485|49495|49490|49485|49475|383
1606147850000|2020-11-23 16:10:50|49485|49480|49475|49470|49490|49485|49475|49470|239
1606147860000|2020-11-23 16:11:00|49480|49475|49475|49470|49480|49475|49475|49470|300
1606147870000|2020-11-23 16:11:10|49480|49475|49475|49470|49480|49475|49475|49470|86
1606147880000|2020-11-23 16:11:20|49470|49465|49460|49455|49470|49465|49460|49455|437
1606147890000|2020-11-23 16:11:30|49455|49450|49460|49455|49460|49455|49455|49450|87
1606147900000|2020-11-23 16:11:40|49455|49450|49460|49450|49460|49455|49450|49440|1670
1606147910000|2020-11-23 16:11:50|49465|49455|49480|49475|49480|49475|49465|49455|502
1606147920000|2020-11-23 16:12:00|49475|49470|49485|49480|49485|49480|49475|49470|157
1606147930000|2020-11-23 16:12:10|49480|49475|49490|49485|49490|49485|49475|49470|192
1606147940000|2020-11-23 16:12:20|49485|49480|49485|49480|49490|49485|49485|49480|695
1606147950000|2020-11-23 16:12:30|49480|49475|49480|49475|49485|49480|49475|49470|483
1606147960000|2020-11-23 16:12:40|49475|49470|49480|49475|49480|49475|49475|49470|169
1606147980000|2020-11-23 16:13:00|49485|49480|49485|49475|49485|49480|49480|49475|266
1606147990000|2020-11-23 16:13:10|49480||49480||49480||49480||36
1606148000000|2020-11-23 16:13:20|49475|49470|49460|49450|49475|49475|49450|49445|877
1606148010000|2020-11-23 16:13:30|49465|49455|49460|49455|49465|49460|49460|49455|95
1606148020000|2020-11-23 16:13:40|49455|49450|49445|49440|49460|49450|49445|49440|325
1606148030000|2020-11-23 16:13:50|49440|49435|49440|49435|49445|49440|49440|49430|408
1606148040000|2020-11-23 16:14:00|49435|49430|49435|49430|49435|49430|49435|49425|179
1606148050000|2020-11-23 16:14:10|49430|49425|49430|49425|49440|49435|49425|49420|715
1606148060000|2020-11-23 16:14:20|49425|49420|49425|49415|49425|49420|49415|49410|136
1606148070000|2020-11-23 16:14:30|49430|49420|49420|49415|49430|49425|49415|49410|352
1606148080000|2020-11-23 16:14:40|49415|49410|49420|49415|49425|49420|49415|49410|246
1606148090000|2020-11-23 16:14:50|49415|49410|49415|49410|49425|49415|49415|49410|166
1606148100000|2020-11-23 16:15:00|||||||||24
1606148110000|2020-11-23 16:15:10|49425|49415|49425|49415|49425|49415|49425|49415|11
1606148120000|2020-11-23 16:15:20|49420|49410|49415|49405|49420|49410|49415|49405|8
1606148130000|2020-11-23 16:15:30|49410|49400|49410|49400|49410|49400|49410|49400|27
1606148140000|2020-11-23 16:15:40|49415|49405|49420|49410|49420|49410|49415|49405|18
1606148150000|2020-11-23 16:15:50|49430|49420|49450|49440|49450|49440|49430|49420|37
1606148160000|2020-11-23 16:16:00|49455|49445|49450|49440|49455|49445|49450|49440|18
1606148170000|2020-11-23 16:16:10|49455|49445|49460|49450|49460|49450|49455|49445|69
1606148180000|2020-11-23 16:16:20|49465|49455|49460|49450|49465|49455|49460|49450|17
1606148190000|2020-11-23 16:16:30|49465|49455|49460|49450|49465|49455|49460|49450|31
1606148200000|2020-11-23 16:16:40|49465|49455|49460|49450|49465|49455|49460|49450|64
1606148210000|2020-11-23 16:16:50|49465|49455|49465|49455|49465|49455|49465|49455|8
1606148220000|2020-11-23 16:17:00|49470|49460|49475|49465|49475|49465|49470|49460|114
1606148230000|2020-11-23 16:17:10|49480|49470|49480|49470|49480|49470|49480|49470|35
1606148240000|2020-11-23 16:17:20|49485|49475|49485|49475|49485|49475|49480|49470|40
1606148250000|2020-11-23 16:17:30|49480|49470|49480|49470|49480|49470|49480|49470|17
1606148260000|2020-11-23 16:17:40|49485|49475|49505|49495|49505|49495|49485|49475|38
1606148270000|2020-11-23 16:17:50|49510|49500|49510|49500|49510|49500|49510|49500|20
1606148280000|2020-11-23 16:18:00|49500|49490|49490|49480|49500|49490|49490|49480|116
1606148290000|2020-11-23 16:18:10|49485|49475|49485|49475|49485|49475|49485|49475|10
1606148300000|2020-11-23 16:18:20|49480|49470|49485|49475|49485|49475|49480|49470|26
1606148310000|2020-11-23 16:18:30|49480|49470|49495|49485|49495|49485|49480|49470|36
1606148320000|2020-11-23 16:18:40|49490|49480|49485|49475|49490|49480|49485|49475|72
1606148330000|2020-11-23 16:18:50|49480|49470|49480|49470|49480|49470|49480|49470|141
1606148340000|2020-11-23 16:19:00|49485|49475|49470|49460|49485|49475|49470|49460|39
1606148350000|2020-11-23 16:19:10|49475|49465|49475|49465|49475|49465|49475|49465|2
1606148370000|2020-11-23 16:19:30|49480|49470|49500|49490|49500|49490|49480|49470|82
1606148380000|2020-11-23 16:19:40|49505|49495|49525|49510|49525|49510|49505|49495|103
1606148390000|2020-11-23 16:19:50|49520|49515|49520|49510|49525|49515|49520|49510|11
1606148400000|2020-11-23 16:20:00|49510|49505|49505|49495|49515|49505|49505|49490|240
1606148410000|2020-11-23 16:20:10|49510|49500|49510|49500|49515|49505|49510|49500|18
1606148420000|2020-11-23 16:20:20|49505|49495|49505|49495|49505|49495|49505|49495|25
1606148430000|2020-11-23 16:20:30|49495|49485|49490|49480|49495|49485|49490|49480|41
1606148440000|2020-11-23 16:20:40|49485|49475|49495|49485|49495|49485|49485|49475|62
1606148450000|2020-11-23 16:20:50|49500|49490|49505|49495|49505|49495|49500|49490|118
1606148460000|2020-11-23 16:21:00|49500|49490|49490|49475|49500|49490|49490|49475|217
1606148470000|2020-11-23 16:21:10|49495|49480|49495|49485|49495|49485|49495|49480|44
1606148480000|2020-11-23 16:21:20|49500||49495||49500||49495||16
1606148490000|2020-11-23 16:21:30|49490|49480|49490|49480|49490|49480|49490|49480|51
1606148500000|2020-11-23 16:21:40|49485|49475|49485|49475|49485|49475|49485|49475|8
1606148510000|2020-11-23 16:21:50|49490|49480|49490|49480|49490|49480|49490|49480|13
1606148520000|2020-11-23 16:22:00|49495|49485|49505|49490|49505|49495|49495|49485|15
1606148530000|2020-11-23 16:22:10|49500|49485|49500|49490|49505|49490|49500|49485|33
1606148540000|2020-11-23 16:22:20|49495|49485|49495|49485|49495|49485|49495|49485|25
1606148550000|2020-11-23 16:22:30|49500|49490|49505|49495|49510|49500|49500|49490|90
1606148560000|2020-11-23 16:22:40|49500|49490|49500|49490|49500|49490|49490|49480|20
1606148570000|2020-11-23 16:22:50|49495|49485|49495|49485|49495|49485|49495|49485|22
1606148580000|2020-11-23 16:23:00|49490|49480|49505|49495|49505|49495|49490|49480|82
1606148590000|2020-11-23 16:23:10|49510|49500|49515|49505|49520|49510|49510|49500|53
1606148600000|2020-11-23 16:23:20|49525|49515|49525|49515|49525|49515|49525|49515|19
1606148610000|2020-11-23 16:23:30|49520|49510|49520|49510|49520|49510|49520|49510|14
1606148620000|2020-11-23 16:23:40|49530|49520|49515|49505|49530|49520|49515|49505|9
1606148630000|2020-11-23 16:23:50|||||||||4
1606148640000|2020-11-23 16:24:00|49520|49510|49525|49510|49525|49510|49520|49510|80
1606148650000|2020-11-23 16:24:10|49535|49515|49535|49520|49535|49525|49535|49515|23
1606148660000|2020-11-23 16:24:20||49525||49525||49525||49525|11
1606148670000|2020-11-23 16:24:30|49540|49530|49535|49525|49540|49530|49535|49525|27
1606148680000|2020-11-23 16:24:40|49550|49540|49550|49540|49550|49540|49550|49540|11
1606148690000|2020-11-23 16:24:50|49555|49545|49560|49550|49560|49550|49555|49545|17
1606148700000|2020-11-23 16:25:00|49550|49545|49545|49530|49550|49550|49540|49530|23
1606148710000|2020-11-23 16:25:10|49555|49545|49545|49535|49560|49545|49545|49535|24
1606148720000|2020-11-23 16:25:20|49540|49530|49540|49530|49540|49535|49540|49530|18
1606148730000|2020-11-23 16:25:30|49535|49520|49530|49520|49535|49520|49530|49520|12
1606148740000|2020-11-23 16:25:40|49535|49525|49535|49525|49535|49525|49535|49525|66
1606148750000|2020-11-23 16:25:50|49530|49520|49525|49515|49530|49520|49525|49515|84
1606148760000|2020-11-23 16:26:00|49530|49520|49515|49505|49530|49520|49515|49505|49
1606148770000|2020-11-23 16:26:10|49520|49495|49510|49500|49520|49500|49505|49495|41
1606148780000|2020-11-23 16:26:20|49505|49495|49515|49505|49515|49505|49505|49495|29
1606148790000|2020-11-23 16:26:30|||||||||7
1606148800000|2020-11-23 16:26:40|49520|49510|49515|49505|49520|49510|49515|49505|13
1606148810000|2020-11-23 16:26:50|49510|49495|49500|49485|49510|49495|49500|49485|38
1606148820000|2020-11-23 16:27:00|49495|49490|49510|49500|49510|49500|49495|49490|1034
1606148830000|2020-11-23 16:27:10|49505|49495|49505|49495|49510|49500|49505|49495|774
1606148840000|2020-11-23 16:27:20|||||||||549
1606148850000|2020-11-23 16:27:30|49515|49505|49520|49510|49520|49510|49515|49505|21
1606148860000|2020-11-23 16:27:40|49515|49505|49530|49520|49535|49525|49515|49505|19
1606148870000|2020-11-23 16:27:50|49535|49525|49535|49525|49535|49525|49535|49525|220
1606148880000|2020-11-23 16:28:00|49530|49520|49540|49525|49540|49525|49530|49520|49
1606148890000|2020-11-23 16:28:10|49535|49520|49545|49535|49545|49535|49525|49510|30
1606148900000|2020-11-23 16:28:20|49540|49530|49540|49530|49540|49530|49540|49530|49
1606148910000|2020-11-23 16:28:30|49550|49535|49540|49530|49550|49540|49540|49530|52
1606148920000|2020-11-23 16:28:40|49535|49520|49530|49520|49535|49520|49530|49515|8
1606148930000|2020-11-23 16:28:50|49525|49515|49530|49520|49530|49520|49525|49515|28
1606148940000|2020-11-23 16:29:00|49520|49505|49515|49505|49520|49505|49515|49505|7
1606148950000|2020-11-23 16:29:10|49520|49510|49525|49510|49525|49515|49520|49510|8
1606148960000|2020-11-23 16:29:20|49520|49505|49515|49505|49520|49510|49515|49505|1
1606148970000|2020-11-23 16:29:30|49510|49500|49510|49500|49515|49505|49510|49500|14
1606148980000|2020-11-23 16:29:40|49515|49505|49515|49505|49525|49515|49515|49500|20
1606148990000|2020-11-23 16:29:50|49505|49500|49505|49480|49505|49500|49485|49460|111
1606204800000|2020-11-24 08:00:00|49900||49900||49900||49900||0
1606204820000|2020-11-24 08:00:20|50000|49450|49600|49555|50000|49555|49500|49445|9438
1606204830000|2020-11-24 08:00:30|49595|49560|49640|49615|49645|49615|49595|49555|304
1606204840000|2020-11-24 08:00:40|49635|49610|49615|49570|49635|49610|49615|49570|248
1606204850000|2020-11-24 08:00:50|49610|49565|49600|49565|49610|49565|49600|49565|4
1606204870000|2020-11-24 08:01:10|49595|49560|49505|49475|49595|49565|49505|49460|345
1606204880000|2020-11-24 08:01:20|49500|49480|49500|49475|49525|49505|49500|49475|237
1606204890000|2020-11-24 08:01:30|49475|49465|49480|49460|49500|49475|49475|49455|172
1606204900000|2020-11-24 08:01:40|49475|49450|49475|49460|49480|49475|49470|49450|430
1606204910000|2020-11-24 08:01:50|49470|49455|49490|49470|49490|49475|49460|49430|625
1606204920000|2020-11-24 08:02:00|49485|49475|49450|49420|49485|49475|49450|49420|303
1606204930000|2020-11-24 08:02:10|49445|49415|49415|49405|49445|49415|49415|49405|59
1606204940000|2020-11-24 08:02:20|49410|49400|49395|49370|49410|49405|49395|49365|277
1606204950000|2020-11-24 08:02:30|49390|49360|49365|49335|49390|49360|49360|49330|123
1606204960000|2020-11-24 08:02:40|49360|49320|49345|49320|49360|49345|49340|49310|27
1606204970000|2020-11-24 08:02:50|49340|49310|49325|49305|49340|49310|49325|49300|213
1606204980000|2020-11-24 08:03:00|49320|49310|49345|49330|49345|49330|49320|49310|746
1606204990000|2020-11-24 08:03:10|49340|49325|49345|49325|49350|49325|49330|49315|184
1606205000000|2020-11-24 08:03:20|49350|49340|49350|49335|49375|49345|49340|49325|157
1606205010000|2020-11-24 08:03:30|49345|49330|49355|49335|49365|49350|49330|49315|410
1606205020000|2020-11-24 08:03:40|49350|49345|49345|49325|49355|49345|49340|49325|268
1606205030000|2020-11-24 08:03:50|49355|49330|49330|49315|49375|49355|49330|49315|559
1606205040000|2020-11-24 08:04:00|49325|49310|49310|49300|49350|49335|49305|49300|1494
1606205050000|2020-11-24 08:04:10|49305|49305|49310|49290|49325|49310|49300|49290|547
1606205060000|2020-11-24 08:04:20|49305|49285|49310|49295|49310|49295|49295|49285|752
1606205070000|2020-11-24 08:04:30|49305|49290|49275|49265|49305|49290|49275|49265|142
1606205080000|2020-11-24 08:04:40|49270|49260|49235|49230|49290|49280|49235|49220|1540
1606205090000|2020-11-24 08:04:50|49230|49225|49230|49215|49230|49225|49215|49200|407
1606205100000|2020-11-24 08:05:00|49240|49220|49250|49230|49255|49235|49230|49215|469
1606205110000|2020-11-24 08:05:10|49260|49235|49265|49255|49265|49260|49250|49235|168
1606205120000|2020-11-24 08:05:20|49260|49250|49260|49250|49265|49250|49250|49240|258
1606205130000|2020-11-24 08:05:30|49255|49245|49230|49220|49255|49245|49230|49215|307
1606205140000|2020-11-24 08:05:40|49235|49225|49220|49205|49250|49235|49215|49205|457
1606205150000|2020-11-24 08:05:50|49215|49200|49190|49180|49215|49200|49190|49180|261
1606205160000|2020-11-24 08:06:00|49185|49170|49180|49170|49190|49175|49175|49165|273
1606205170000|2020-11-24 08:06:10|49185|49175|49210|49200|49210|49200|49180|49165|461
1606205180000|2020-11-24 08:06:20|49220|49190|49225|49205|49230|49220|49220|49190|161
1606205190000|2020-11-24 08:06:30|49220|49210|49200|49190|49220|49210|49200|49185|401
1606205200000|2020-11-24 08:06:40|49195|49185|49175|49165|49195|49185|49175|49165|128
1606205210000|2020-11-24 08:06:50|49180|49170|49210|49200|49245|49220|49175|49165|606
1606205220000|2020-11-24 08:07:00|49205|49195|49185|49180|49205|49195|49175|49155|435
1606205230000|2020-11-24 08:07:10|49190|49185|49235|49210|49235|49210|49190|49180|308
1606205240000|2020-11-24 08:07:20|49230|49215|49255|49230|49270|49240|49225|49215|129
1606205250000|2020-11-24 08:07:30|49275|49235|49240|49225|49280|49270|49240|49225|521
1606205260000|2020-11-24 08:07:40||49230||49230||49235||49230|13
1606205270000|2020-11-24 08:07:50|49235|49220|49225|49210|49240|49230|49225|49210|338
1606205280000|2020-11-24 08:08:00|49220|49205|49200|49190|49220|49205|49200|49180|334
1606205290000|2020-11-24 08:08:10|49195|49185|49185|49180|49195|49185|49185|49180|84
1606205300000|2020-11-24 08:08:20|49180|49175|49170|49160|49185|49175|49170|49160|56
1606205310000|2020-11-24 08:08:30|49165|49155|49165|49155|49170|49165|49160|49155|64
1606205320000|2020-11-24 08:08:40|49160|49150|49160|49150|49170|49165|49160|49150|223
1606205330000|2020-11-24 08:08:50|49155|49145|49140|49130|49160|49155|49140|49130|346
1606205340000|2020-11-24 08:09:00|49135|49135|49130|49120|49140|49135|49130|49120|173
1606205350000|2020-11-24 08:09:10|49135|49125|49105|49100|49135|49130|49105|49100|565
1606205360000|2020-11-24 08:09:20|49110|49105|49105|49090|49130|49110|49105|49090|388
1606205370000|2020-11-24 08:09:30|49100|49085|49060|49050|49100|49090|49060|49050|507
1606205380000|2020-11-24 08:09:40|49055|49045|49045|49035|49055|49045|49045|49030|34
1606205390000|2020-11-24 08:09:50|49040|49030|49030|49020|49045|49035|49030|49020|438
1606205400000|2020-11-24 08:10:00|49035|49025|49035|49025|49045|49035|49030|49020|1099
1606205410000|2020-11-24 08:10:10|49030|49020|49015|49005|49030|49025|49010|49005|77
1606205420000|2020-11-24 08:10:20|49010|49000|49010|48995|49010|49005|48990|48975|2201
1606205430000|2020-11-24 08:10:30|49015|49000|49015|49010|49025|49015|49010|49000|332
1606205440000|2020-11-24 08:10:40|49020|49015|49020|49010|49030|49025|49015|49010|1587
1606205450000|2020-11-24 08:10:50|49015|49005|49020|49010|49025|49015|49005|49000|305
1606205460000|2020-11-24 08:11:00|49025|49015|49050|49035|49060|49055|49020|49015|670
1606205470000|2020-11-24 08:11:10|49045|49030|49035|49025|49045|49030|49035|49025|265
1606205480000|2020-11-24 08:11:20|49030|49020|48990|48980|49030|49020|48990|48980|486
1606205490000|2020-11-24 08:11:30|48995|48985|48990|48985|49005|48985|48990|48985|291
1606205500000|2020-11-24 08:11:40|48985|48980|49005|48995|49010|49000|48985|48980|628
1606205510000|2020-11-24 08:11:50|49010|49000|49000|48990|49035|49025|49000|48990|118
1606205520000|2020-11-24 08:12:00|49005|48995|49020|49010|49025|49010|49000|48990|240
1606205530000|2020-11-24 08:12:10|49025|49015|49055|49045|49060|49055|49020|49015|505
1606205540000|2020-11-24 08:12:20|49060|49050|49030|49020|49060|49050|49025|49020|167
1606205550000|2020-11-24 08:12:30|49035|49025|49015|49005|49035|49025|49015|49000|487
1606205560000|2020-11-24 08:12:40||49010||49010||49010||49010|87
1606205570000|2020-11-24 08:12:50|49020|49015|49035|49025|49035|49025|49020|49015|124
1606205580000|2020-11-24 08:13:00|49030|49030|49045|49035|49045|49035|49030|49030|165
1606205590000|2020-11-24 08:13:10|49055|49040|49090|49070|49090|49075|49045|49040|471
1606205600000|2020-11-24 08:13:20|49085|49075|49065|49050|49085|49080|49055|49045|63
1606205610000|2020-11-24 08:13:30|49070|49045|49075|49060|49080|49060|49070|49045|215
1606205620000|2020-11-24 08:13:40|49080|49065|49090|49075|49095|49085|49075|49065|116
1606205630000|2020-11-24 08:13:50|49085|49070|49105|49090|49105|49090|49075|49070|232
1606205640000|2020-11-24 08:14:00|49110|49095|49155|49140|49160|49140|49110|49095|182
1606205650000|2020-11-24 08:14:10|49160|49145|49130|49115|49160|49150|49130|49110|222
1606205660000|2020-11-24 08:14:20|49125|49110|49135|49120|49135|49125|49120|49110|204
1606205670000|2020-11-24 08:14:30|49130|49125|49130|49120|49135|49130|49130|49120|133
1606205680000|2020-11-24 08:14:40|49135|49125|49135|49125|49150|49135|49135|49125|90
1606205690000|2020-11-24 08:14:50|49140|49120|49155|49140|49155|49140|49140|49120|83
1606205700000|2020-11-24 08:15:00|49160|49145|49170|49160|49170|49160|49160|49145|66
1606205710000|2020-11-24 08:15:10|49180|49165|49200|49185|49225|49200|49180|49165|258
1606205720000|2020-11-24 08:15:20|49195|49190|49175|49170|49195|49190|49165|49150|233
1606205730000|2020-11-24 08:15:30|49180|49165|49175|49165|49180|49165|49175|49165|16
1606205740000|2020-11-24 08:15:40|49170|49160|49165|49150|49170|49160|49165|49150|161
1606205750000|2020-11-24 08:15:50|49160|49145|49155|49140|49160|49145|49145|49135|236
1606205760000|2020-11-24 08:16:00|49150|49135|49175|49165|49175|49165|49145|49135|288
1606205770000|2020-11-24 08:16:10|49180|49160|49175|49165|49200|49190|49175|49160|140
1606205780000|2020-11-24 08:16:20|49180|49160|49175|49165|49180|49175|49170|49160|68
1606205790000|2020-11-24 08:16:30|49170|49160|49155|49145|49170|49160|49150|49140|218
1606205800000|2020-11-24 08:16:40|49150|49140|49150|49140|49155|49145|49150|49140|26
1606205810000|2020-11-24 08:16:50|49155|49145|49145|49140|49160|49145|49145|49140|86
1606205820000|2020-11-24 08:17:00|49150|49145|49155|49145|49165|49155|49145|49140|307
1606205830000|2020-11-24 08:17:10|49160|49150|49165|49150|49180|49165|49160|49150|278
1606205840000|2020-11-24 08:17:20|49160|49145|49155|49145|49160|49150|49150|49145|128
1606205850000|2020-11-24 08:17:30|49150|49140|49130|49115|49150|49140|49120|49100|384
1606205860000|2020-11-24 08:17:40|49125|49110|49095|49090|49125|49125|49095|49090|178
1606205870000|2020-11-24 08:17:50|49100|49095|49115|49100|49125|49110|49095|49090|62
1606205880000|2020-11-24 08:18:00|49110|49105|49110|49100|49115|49110|49105|49100|83
1606205890000|2020-11-24 08:18:10|49105|49095|49110|49095|49110|49095|49095|49090|136
1606205900000|2020-11-24 08:18:20|49105|49090|49100|49095|49105|49100|49090|49085|43
1606205910000|2020-11-24 08:18:30|49095|49090|49075|49060|49095|49090|49075|49055|46
1606205920000|2020-11-24 08:18:40|49070|49065|49075|49060|49080|49070|49070|49060|70
1606205930000|2020-11-24 08:18:50|49080|49065|49055|49050|49080|49070|49055|49050|111
1606205940000|2020-11-24 08:19:00|49060|49055|49065|49060|49070|49060|49060|49055|313
1606205950000|2020-11-24 08:19:10|49070|49065|49065|49050|49075|49065|49065|49050|64
1606205960000|2020-11-24 08:19:20|49060|49045|49050|49040|49060|49045|49045|49040|135
1606205970000|2020-11-24 08:19:30|49045|49045|49045|49040|49045|49045|49045|49040|58
1606205980000|2020-11-24 08:19:40|49050|49045|49050|49045|49050|49045|49045|49040|49
1606205990000|2020-11-24 08:19:50|49045|49040|49035|49025|49045|49040|49035|49020|119
1606206000000|2020-11-24 08:20:00|49030|49020|49045|49035|49050|49045|49030|49020|155
1606206010000|2020-11-24 08:20:10|49040|49030|49035|49030|49045|49035|49035|49030|42
1606206020000|2020-11-24 08:20:20|49040|49035|49035|49020|49045|49035|49035|49020|50
1606206030000|2020-11-24 08:20:30||49025||49025||49025||49020|5
1606206040000|2020-11-24 08:20:40|49030|49020|49020|49005|49030|49020|49020|49000|99
1606206050000|2020-11-24 08:20:50|49015|49010|49010|49005|49020|49010|49010|49000|103
1606206060000|2020-11-24 08:21:00|49015|49010|49035|49025|49040|49025|49015|49005|181
1606206070000|2020-11-24 08:21:10|49040|49030|49065|49045|49065|49055|49040|49030|116
1606206080000|2020-11-24 08:21:20|49060|49040|49050|49045|49060|49045|49050|49040|19
1606206090000|2020-11-24 08:21:30|49055|49050|49065|49050|49065|49050|49055|49050|87
1606206100000|2020-11-24 08:21:40|49070|49055|49075|49065|49075|49070|49070|49055|31
1606206110000|2020-11-24 08:21:50|49070|49060|49065|49060|49075|49065|49060|49050|209
1606206120000|2020-11-24 08:22:00|49060|49055|49065|49055|49070|49055|49055|49035|147
1606206130000|2020-11-24 08:22:10|49060|49050|49055|49040|49065|49055|49045|49030|163
1606206140000|2020-11-24 08:22:20|49050|49035|49055|49045|49055|49045|49045|49035|49
1606206150000|2020-11-24 08:22:30|49060|49050|49050|49040|49060|49050|49040|49035|114
1606206160000|2020-11-24 08:22:40|49045|49035|49045|49035|49045|49045|49045|49035|16
1606206170000|2020-11-24 08:22:50||49040||49040||49040||49040|32
1606206180000|2020-11-24 08:23:00|49050|49035|49080|49065|49085|49075|49050|49035|339
1606206190000|2020-11-24 08:23:10|49085|49070|49060|49045|49085|49075|49060|49045|113
1606206210000|2020-11-24 08:23:30|49055|49050|49060|49050|49060|49050|49055|49050|66
1606206220000|2020-11-24 08:23:40|49055|49055|49050|49035|49065|49060|49050|49035|336
1606206230000|2020-11-24 08:23:50|49045|49030|49040|49025|49045|49030|49020|49005|260
1606206240000|2020-11-24 08:24:00|49045|49030|49055|49045|49055|49050|49040|49025|248
1606206250000|2020-11-24 08:24:10|49050|49040|49070|49055|49080|49070|49050|49040|390
1606206260000|2020-11-24 08:24:20|49075|49060|49080|49070|49080|49070|49070|49060|214
1606206270000|2020-11-24 08:24:30|49085|49075|49100|49090|49105|49090|49085|49075|99
1606206280000|2020-11-24 08:24:40|49105|49095|49110|49100|49115|49105|49100|49095|92
1606206290000|2020-11-24 08:24:50|49115|49105|49135|49130|49135|49130|49115|49105|249
1606206300000|2020-11-24 08:25:00|49140|49135|49150|49135|49150|49135|49140|49130|108
1606206310000|2020-11-24 08:25:10|49145|49130|49135|49125|49145|49130|49125|49120|189
1606206320000|2020-11-24 08:25:20|49140|49130|49135|49130|49140|49130|49120|49115|250
1606206330000|2020-11-24 08:25:30|49130|49125|49135|49120|49135|49125|49125|49115|224
1606206340000|2020-11-24 08:25:40|49130|49115|49125|49120|49130|49120|49120|49115|170
1606206350000|2020-11-24 08:25:50|49120|49115|49125|49120|49125|49120|49115|49110|1508
1606206360000|2020-11-24 08:26:00|49130|49125|49150|49130|49150|49145|49130|49125|334
1606206370000|2020-11-24 08:26:10|49145|49135|49130|49125|49145|49140|49130|49125|213
1606206380000|2020-11-24 08:26:20|49125|49120|49115|49105|49125|49120|49110|49105|98
1606206390000|2020-11-24 08:26:30|49110|49100|49110|49100|49110|49100|49100|49090|263
1606206410000|2020-11-24 08:26:50|49115|49105|49115|49100|49120|49110|49115|49100|189
1606206420000|2020-11-24 08:27:00|49110|49105|49115|49105|49115|49110|49110|49105|9
1606206430000|2020-11-24 08:27:10|49110|49110|49085|49075|49110|49110|49080|49070|730
1606206440000|2020-11-24 08:27:20|49080|49080|49090|49080|49095|49085|49080|49075|103
1606206450000|2020-11-24 08:27:30|49085|49075|49090|49085|49090|49085|49080|49075|321
1606206460000|2020-11-24 08:27:40|49095|49090|49095|49090|49095|49090|49090|49085|71
1606206470000|2020-11-24 08:27:50|49100|49095|49080|49075|49105|49100|49080|49075|359
1606206480000|2020-11-24 08:28:00|49085|49080|49090|49080|49090|49080|49080|49075|219
1606206490000|2020-11-24 08:28:10|49085|49075|49095|49085|49095|49090|49085|49075|22
1606206500000|2020-11-24 08:28:20|49090|49080|49085|49080|49090|49080|49085|49080|0
1606206510000|2020-11-24 08:28:30|49080|49075|49055|49050|49080|49075|49045|49030|626
1606206520000|2020-11-24 08:28:40|49060|49055|49070|49060|49070|49060|49060|49055|195
1606206530000|2020-11-24 08:28:50|49065|49055|49055|49050|49070|49055|49055|49045|77
1606206540000|2020-11-24 08:29:00|49050|49045|49085|49070|49090|49070|49050|49045|476
1606206550000|2020-11-24 08:29:10|49080|49075|49100|49095|49100|49095|49080|49075|193
1606206560000|2020-11-24 08:29:20|49105|49090|49085|49075|49105|49090|49085|49075|323
1606206570000|2020-11-24 08:29:30|49080|49070|49080|49075|49080|49075|49075|49070|267
1606206580000|2020-11-24 08:29:40|49075|49070|49075|49060|49080|49075|49065|49060|264
1606206590000|2020-11-24 08:29:50|49070|49055|49040|49035|49070|49055|49035|49025|341
1606206600000|2020-11-24 08:30:00|49035|49030|49035|49025|49040|49030|49025|49015|205
1606206610000|2020-11-24 08:30:10|49040|49030|49035|49030|49040|49030|49035|49025|75
1606206620000|2020-11-24 08:30:20|49040|49025|49025|49015|49040|49025|49015|49010|245
1606206630000|2020-11-24 08:30:30||49020||49020||49020||49020|294
1606206640000|2020-11-24 08:30:40|49035|49025|48985|48970|49035|49025|48985|48970|884
1606206650000|2020-11-24 08:30:50|48990|48965|48985|48975|49005|48990|48980|48965|437
1606206660000|2020-11-24 08:31:00|48980|48980|48985|48975|49005|48990|48980|48975|483
1606206670000|2020-11-24 08:31:10|48980|48980|48975|48965|48990|48985|48970|48965|197
1606206680000|2020-11-24 08:31:20|48980|48970|48975|48970|48985|48975|48970|48970|52
1606206690000|2020-11-24 08:31:30|48970|48965|48975|48965|48975|48970|48970|48965|346
1606206700000|2020-11-24 08:31:40|48970|48970|48975|48970|48975|48970|48970|48965|111
1606206710000|2020-11-24 08:31:50|48970|48965|48975|48970|48975|48970|48970|48965|0
1606206720000|2020-11-24 08:32:00|48980|48975|48995|48990|48995|48990|48980|48970|386
1606206730000|2020-11-24 08:32:10|49000|48985|48995|48990|49000|48995|48995|48985|141
1606206740000|2020-11-24 08:32:20|48990|48985|48995|48990|48995|48990|48990|48985|69
1606206750000|2020-11-24 08:32:30|48990|48985|48995|48990|48995|48990|48985|48975|179
1606206760000|2020-11-24 08:32:40|49000|48995|49005|49000|49010|49005|48995|48995|204
1606206770000|2020-11-24 08:32:50|49000|48995|48995|48990|49005|48995|48995|48985|104
1606206780000|2020-11-24 08:33:00|48990|48985|48985|48975|48995|48990|48985|48975|256
1606206790000|2020-11-24 08:33:10|48990|48980|48990|48985|48990|48985|48990|48975|45
1606206800000|2020-11-24 08:33:20|48995|48980|48995|48985|48995|48985|48985|48980|115
1606206810000|2020-11-24 08:33:30|49000|48990|49005|48995|49010|49005|48995|48985|349
1606206820000|2020-11-24 08:33:40|49010|49000|49015|49005|49015|49005|49010|49000|59
1606206830000|2020-11-24 08:33:50|49010|49010|49010|49005|49015|49010|49010|49005|9
1606206840000|2020-11-24 08:34:00|49015|49010|49010|49005|49015|49010|49010|49005|114
1606206850000|2020-11-24 08:34:10|49015|49010|49015|49010|49015|49010|49015|49010|7
1606206860000|2020-11-24 08:34:20|49020|49005|49020|49010|49025|49015|49015|49005|261
1606206870000|2020-11-24 08:34:30|49015|49005|49020|49015|49020|49015|49010|49005|123
1606206880000|2020-11-24 08:34:40|49015|49010|49015|49010|49020|49015|49010|49005|83
1606206890000|2020-11-24 08:34:50|49020||49015||49020||49015||123
1606206900000|2020-11-24 08:35:00|49010|49005|49015|49010|49015|49010|48995|48990|570
1606206910000|2020-11-24 08:35:10|49020|49015|49025|49010|49025|49020|49020|49010|151
1606206920000|2020-11-24 08:35:20|49030|49015|49065|49055|49070|49055|49030|49015|204
1606206930000|2020-11-24 08:35:30|49060|49050|49050|49040|49060|49055|49040|49035|131
1606206940000|2020-11-24 08:35:40|49045|49035|49055|49050|49060|49050|49035|49030|243
1606206950000|2020-11-24 08:35:50|49060|49045|49055|49040|49060|49055|49055|49040|62
1606206960000|2020-11-24 08:36:00|49050|49045|49055|49040|49055|49050|49045|49040|96
1606206970000|2020-11-24 08:36:10|49060|49045|49065|49060|49070|49060|49050|49045|397
1606206980000|2020-11-24 08:36:20|49060|49055|49040|49025|49060|49055|49040|49025|167
1606206990000|2020-11-24 08:36:30|49035|49015|49015|49000|49035|49015|49015|49000|149
1606207000000|2020-11-24 08:36:40|49010|49005|49000|48990|49010|49005|49000|48990|159
1606207010000|2020-11-24 08:36:50|49005|48995|48995|48990|49005|48995|48995|48990|152
1606207020000|2020-11-24 08:37:00|48990|48985|48985|48980|48990|48985|48970|48965|465
1606207030000|2020-11-24 08:37:10|48980|48975|49000|48990|49000|48990|48980|48970|211
1606207040000|2020-11-24 08:37:20|49005|48995|49000|48990|49030|49010|49000|48990|117
1606207050000|2020-11-24 08:37:30|48995|48995|48995|48985|49000|48995|48995|48985|2846
1606207060000|2020-11-24 08:37:40|48990|48980|48995|48985|48995|48990|48990|48980|1
1606207070000|2020-11-24 08:37:50|48990|48990|48990|48985|48995|48990|48990|48985|4
1606207080000|2020-11-24 08:38:00|48985|48980|48985|48980|48990|48985|48980|48970|450
1606207090000|2020-11-24 08:38:10|48980|48975|48995|48985|48995|48985|48970|48965|291
1606207100000|2020-11-24 08:38:20|48990|48980|48985|48980|48990|48980|48985|48975|56
1606207110000|2020-11-24 08:38:30|48990||48995||48995||48985||30
1606207120000|2020-11-24 08:38:40|48990|48985|48985|48980|48990|48985|48980|48975|94
1606207130000|2020-11-24 08:38:50|48980|48975|48975|48965|48980|48975|48970|48965|204
1606207140000|2020-11-24 08:39:00|48970|48970|48975|48965|48980|48970|48970|48965|117
1606207150000|2020-11-24 08:39:10|48970|48960|48955|48945|48970|48960|48950|48945|349
1606207160000|2020-11-24 08:39:20|48960|48950|48955|48945|48960|48950|48955|48945|189
1606207170000|2020-11-24 08:39:30|48950|48950|48950|48940|48955|48950|48945|48940|111
1606207180000|2020-11-24 08:39:40|48945|48935|48950|48945|48950|48945|48940|48925|150
1606207190000|2020-11-24 08:39:50|48945|48940|48955|48945|48960|48950|48945|48940|215
1606207200000|2020-11-24 08:40:00|48950|48950|48960|48950|48965|48960|48950|48945|92
1606207210000|2020-11-24 08:40:10|48965|48955|48955|48950|48965|48955|48955|48945|77
1606207220000|2020-11-24 08:40:20|48950|48945|48940|48930|48955|48945|48940|48930|409
1606207230000|2020-11-24 08:40:30|48935|48935|48935|48930|48935|48935|48935|48930|10
1606207240000|2020-11-24 08:40:40|||||||||11
1606207250000|2020-11-24 08:40:50|48940|48935|48960|48950|48965|48950|48935|48930|193
1606207260000|2020-11-24 08:41:00|48965|48955|48960|48950|48970|48965|48960|48950|151
1606207280000|2020-11-24 08:41:20|48955|48955|48950|48945|48955|48955|48950|48940|206
1606207290000|2020-11-24 08:41:30|48945|48940|48950|48940|48950|48945|48945|48940|69
1606207300000|2020-11-24 08:41:40|||||||||68
1606207310000|2020-11-24 08:41:50|48945|48935|48930|48920|48950|48935|48925|48915|283
1606207320000|2020-11-24 08:42:00|48925|48915|48920|48910|48930|48920|48915|48905|228
1606207330000|2020-11-24 08:42:10|48925|48915|48940|48935|48940|48935|48925|48915|300
1606207340000|2020-11-24 08:42:20|48945|48940|48955|48940|48960|48950|48945|48940|128
1606207350000|2020-11-24 08:42:30|48950|48935|48945|48935|48950|48940|48945|48935|91
1606207360000|2020-11-24 08:42:40|48940|48940|48945|48935|48945|48940|48940|48935|43
1606207370000|2020-11-24 08:42:50|48940||48945||48945||48940||34
1606207380000|2020-11-24 08:43:00|48940|48930|48935|48930|48945|48930|48930|48925|57
1606207390000|2020-11-24 08:43:10|48930|48925|48925|48920|48930|48925|48925|48920|118
1606207400000|2020-11-24 08:43:20|48920|48915|48925|48915|48925|48920|48920|48910|103
1606207410000|2020-11-24 08:43:30|48920|48910|48920|48910|48920|48910|48915|48910|0
1606207420000|2020-11-24 08:43:40|48915|48915|48915|48910|48915|48915|48915|48905|5
1606207430000|2020-11-24 08:43:50|48920|48915|48925|48920|48925|48920|48920|48915|241
1606207440000|2020-11-24 08:44:00|48920|48915|48920|48915|48925|48920|48915|48905|226
1606207460000|2020-11-24 08:44:20|48915|48910|48920|48915|48925|48920|48915|48910|259
1606207470000|2020-11-24 08:44:30|48915|48910|48930|48925|48930|48925|48915|48910|136
1606207480000|2020-11-24 08:44:40|48925|48920|48925|48915|48930|48920|48920|48910|89
1606207490000|2020-11-24 08:44:50|48930|48920|48930|48925|48930|48925|48930|48920|0
1606207500000|2020-11-24 08:45:00|48935|48920|48930|48920|48935|48925|48925|48920|247
1606207510000|2020-11-24 08:45:10||48925||48925||48925||48925|54
1606207520000|2020-11-24 08:45:20|48925|48920|48930|48925|48930|48925|48925|48920|117
1606207530000|2020-11-24 08:45:30|48935|48930|48940|48935|48945|48935|48930|48925|142
1606207540000|2020-11-24 08:45:40|48935|48930|48940|48930|48940|48930|48935|48930|20
1606207550000|2020-11-24 08:45:50|48945|48935|48940|48930|48945|48940|48935|48930|193
1606207560000|2020-11-24 08:46:00|48935|48935|48940|48935|48940|48935|48935|48930|69
1606207570000|2020-11-24 08:46:10|48935|48930|48945|48940|48950|48945|48935|48930|265
1606207580000|2020-11-24 08:46:20|48950|48945|48945|48940|48955|48950|48945|48940|152
1606207590000|2020-11-24 08:46:30|48950|48945|48950|48945|48950|48945|48945|48940|142
1606207600000|2020-11-24 08:46:40|48955|48950|48955|48950|48955|48950|48955|48950|73
1606207610000|2020-11-24 08:46:50|48950|48945|48950|48945|48955|48950|48950|48945|27
1606207620000|2020-11-24 08:47:00|48945|48940|48925|48920|48955|48950|48925|48920|475
1606207630000|2020-11-24 08:47:10|48920|48915|48915|48905|48920|48915|48915|48905|56
1606207640000|2020-11-24 08:47:20|48910|48900|48925|48920|48930|48925|48910|48900|320
1606207650000|2020-11-24 08:47:30|48930|48925|48925|48920|48930|48925|48925|48920|107
1606207660000|2020-11-24 08:47:40|48920|48915|48925|48920|48925|48920|48920|48915|79
1606207670000|2020-11-24 08:47:50|48930|48925|48935|48930|48935|48930|48925|48920|498
1606207680000|2020-11-24 08:48:00|48930|48925|48915|48910|48935|48930|48895|48885|1952
1606207690000|2020-11-24 08:48:10|48910|48905|48900|48895|48910|48905|48900|48895|396
1606207700000|2020-11-24 08:48:20|48895|48890|48895|48890|48900|48895|48890|48885|153
1606207710000|2020-11-24 08:48:30|48890|48885|48890|48885|48895|48890|48890|48885|249
1606207720000|2020-11-24 08:48:40|48885|48880|48885|48880|48885|48880|48880|48870|343
1606207730000|2020-11-24 08:48:50|48880|48875|48880|48875|48880|48875|48870|48865|173
1606207740000|2020-11-24 08:49:00|48875|48870|48885|48880|48890|48885|48875|48870|233
1606207750000|2020-11-24 08:49:10|48880|48875|48885|48875|48885|48880|48875|48870|39
1606207760000|2020-11-24 08:49:20|48880|48870|48885|48880|48885|48880|48875|48870|137
1606207770000|2020-11-24 08:49:30|48880|48875|48895|48890|48900|48895|48880|48870|255
1606207780000|2020-11-24 08:49:40|48900|48895|48895|48890|48905|48900|48895|48890|208
1606207790000|2020-11-24 08:49:50|48900|48895|48895|48890|48900|48895|48895|48890|57
1606207800000|2020-11-24 08:50:00|48890|48885|48890|48885|48890|48885|48885|48880|127
1606207810000|2020-11-24 08:50:10|48895|48890|48890|48885|48895|48890|48890|48885|146
1606207830000|2020-11-24 08:50:30|48895|48890|48905|48900|48905|48900|48890|48885|271
1606207840000|2020-11-24 08:50:40|48900|48895|48905|48900|48905|48900|48900|48895|27
1606207850000|2020-11-24 08:50:50|48900|48895|48900|48890|48900|48895|48890|48885|297
1606207860000|2020-11-24 08:51:00|48905|48895|48910|48905|48910|48905|48900|48895|66
1606207870000|2020-11-24 08:51:10|48905|48900|48905|48900|48910|48905|48905|48900|90
1606207880000|2020-11-24 08:51:20|48910|48905|48900|48895|48910|48905|48900|48890|76
1606207890000|2020-11-24 08:51:30|48905|48900|48890|48885|48905|48900|48890|48885|221
1606207900000|2020-11-24 08:51:40|48885|48880|48885|48880|48885|48880|48885|48880|82
1606207910000|2020-11-24 08:51:50|48880|48875|48875|48870|48880|48875|48870|48865|154
1606207920000|2020-11-24 08:52:00|48880|48875|48890|48885|48890|48885|48875|48865|515
1606207930000|2020-11-24 08:52:10|48885|48880|48905|48900|48905|48900|48885|48880|170
1606207940000|2020-11-24 08:52:20|48910|48905|48905|48900|48910|48905|48900|48895|356
1606207950000|2020-11-24 08:52:30|48900|48895|48910|48905|48910|48905|48900|48895|201
1606207960000|2020-11-24 08:52:40|48915|48910|48930|48925|48935|48930|48915|48910|584
1606207970000|2020-11-24 08:52:50|48925|48920|48930|48920|48930|48925|48925|48920|42
1606207980000|2020-11-24 08:53:00|48925|48915|48925|48920|48930|48920|48920|48915|238
1606207990000|2020-11-24 08:53:10|48930|48925|48930|48925|48930|48925|48925|48920|61
1606208000000|2020-11-24 08:53:20|48925|48920|48915|48910|48930|48925|48915|48910|582
1606208010000|2020-11-24 08:53:30|48910|48905|48915|48910|48920|48915|48910|48905|252
1606208020000|2020-11-24 08:53:40|48910|48905|48935|48930|48940|48930|48910|48905|476
1606208030000|2020-11-24 08:53:50|48930|48925|48930|48925|48935|48930|48930|48925|130
1606208040000|2020-11-24 08:54:00|48935|48930|48935|48930|48935|48930|48930|48925|121
1606208050000|2020-11-24 08:54:10|48930|48925|48945|48940|48945|48940|48925|48920|341
1606208060000|2020-11-24 08:54:20|48950|48945|48935|48930|48955|48950|48935|48930|793
1606208070000|2020-11-24 08:54:30|48940|48935|48950|48940|48950|48945|48940|48930|151
1606208080000|2020-11-24 08:54:40|48945|48935|48930|48925|48945|48940|48930|48925|209
1606208090000|2020-11-24 08:54:50|48925|48920|48930|48925|48935|48925|48925|48920|74
1606208100000|2020-11-24 08:55:00|48935|48930|48950|48940|48950|48945|48935|48930|92
1606208110000|2020-11-24 08:55:10|48945|48935|48940|48935|48945|48940|48940|48935|125
1606208120000|2020-11-24 08:55:20|48945|48940|48930|48925|48945|48940|48930|48925|172
1606208130000|2020-11-24 08:55:30|48925|48920|48925|48920|48925|48920|48925|48915|100
1606208140000|2020-11-24 08:55:40|48930|48925|48930|48925|48930|48925|48925|48920|185
1606208150000|2020-11-24 08:55:50|48935|48930|48930|48925|48940|48935|48930|48925|90
1606208160000|2020-11-24 08:56:00|48935|48930|48955|48950|48960|48955|48930|48925|374
1606208170000|2020-11-24 08:56:10|48950|48945|48965|48960|48965|48960|48950|48945|260
1606208180000|2020-11-24 08:56:20|48970|48965|48960|48955|48970|48965|48960|48950|171
1606208190000|2020-11-24 08:56:30|48955|48950|48955|48950|48955|48950|48955|48950|58
1606208200000|2020-11-24 08:56:40|48960|48955|48975|48970|48975|48970|48960|48955|283
1606208210000|2020-11-24 08:56:50|48980|48975|48970|48965|48980|48975|48970|48965|59
1606208220000|2020-11-24 08:57:00|48965|48960|48970|48960|48970|48965|48965|48960|269
1606208230000|2020-11-24 08:57:10|48975|48965|48990|48985|48990|48985|48975|48965|524
1606208240000|2020-11-24 08:57:20|48995|48990|49005|49000|49005|49000|48995|48990|179
1606208250000|2020-11-24 08:57:30|49000|48995|48990|48985|49000|48995|48990|48985|189
1606208260000|2020-11-24 08:57:40|48995|48990|48990|48985|49000|48995|48985|48980|365
1606208270000|2020-11-24 08:57:50|48985|48980|48990|48980|48990|48980|48980|48975|55
1606208280000|2020-11-24 08:58:00|48985|48985|48990|48985|48990|48985|48985|48985|237
1606208290000|2020-11-24 08:58:10|48985|48980|48985|48975|48990|48985|48985|48975|148
1606208300000|2020-11-24 08:58:20|48980|48980|48980|48975|48980|48980|48975|48970|124
1606208310000|2020-11-24 08:58:30|48985||48985||48985||48985||0
1606208330000|2020-11-24 08:58:50|48980|48970|48985|48975|48985|48975|48975|48970|73
1606208340000|2020-11-24 08:59:00|48990|48980|48985|48980|48990|48985|48985|48980|141
1606208350000|2020-11-24 08:59:10|48990|48985|48985|48980|48990|48985|48985|48980|32
1606208370000|2020-11-24 08:59:30|||||||||62
1606208380000|2020-11-24 08:59:40|48980|48975|48970|48965|48985|48980|48965|48955|487
1606208390000|2020-11-24 08:59:50|||||||||15
1606208400000|2020-11-24 09:00:00|48975|48970|48970|48965|48975|48970|48970|48960|243
1606208410000|2020-11-24 09:00:10|48965|48960|48965|48960|48970|48965|48965|48960|97
1606208420000|2020-11-24 09:00:20|48970|48965|48965|48960|48970|48965|48965|48960|25
1606208430000|2020-11-24 09:00:30|48970|48965|48970|48965|48970|48965|48970|48960|207
1606208440000|2020-11-24 09:00:40|48975|48970|48985|48980|48985|48980|48975|48970|159
1606208450000|2020-11-24 09:00:50|48980|48975|48975|48970|48980|48975|48975|48970|131
1606208460000|2020-11-24 09:01:00|48970|48965|48970|48965|48975|48965|48965|48960|102
1606208470000|2020-11-24 09:01:10|48965|48960|48965|48960|48965|48960|48965|48960|131
1606208480000|2020-11-24 09:01:20|48970|48955|48955|48950|48975|48965|48955|48950|316
1606208490000|2020-11-24 09:01:30|48950|48945|48950|48945|48950|48945|48950|48945|68
1606208500000|2020-11-24 09:01:40|48955|48950|48945|48940|48955|48950|48945|48940|360
1606208510000|2020-11-24 09:01:50|48940|48935|48955|48945|48955|48945|48940|48935|150
1606208520000|2020-11-24 09:02:00|48960|48950|48960|48955|48960|48955|48955|48950|118
1606208530000|2020-11-24 09:02:10|48955|48950|48955|48950|48960|48950|48950|48945|38
1606208540000|2020-11-24 09:02:20|48960|48955|48955|48950|48960|48955|48955|48950|236
1606208550000|2020-11-24 09:02:30|48960|48955|48955|48950|48960|48955|48945|48940|172
1606208560000|2020-11-24 09:02:40|48950|48945|48960|48950|48960|48950|48945|48935|491
1606208570000|2020-11-24 09:02:50|48955|48955|48960|48955|48960|48955|48955|48950|0
1606208580000|2020-11-24 09:03:00|48965|48960|48985|48980|48985|48980|48965|48955|964
1606208590000|2020-11-24 09:03:10|48980|48975|48990|48985|49005|49000|48980|48975|473
1606208600000|2020-11-24 09:03:20|48985|48980|48990|48985|48990|48985|48980|48975|189
1606208610000|2020-11-24 09:03:30|48995|48990|48990|48985|48995|48990|48980|48975|39
1606208620000|2020-11-24 09:03:40|48985|48980|48985|48980|48990|48985|48980|48975|244
1606208630000|2020-11-24 09:03:50|48990|48985|48985|48980|48990|48985|48985|48980|39
1606208640000|2020-11-24 09:04:00|48990|48985|48990|48985|48990|48985|48985|48980|145
1606208650000|2020-11-24 09:04:10|48995|48990|49005|49000|49005|49000|48990|48980|510
1606208660000|2020-11-24 09:04:20|49000|48995|49005|48995|49005|49000|49000|48995|48
1606208670000|2020-11-24 09:04:30|49000|48990|49005|49000|49005|49000|48995|48990|192
1606208680000|2020-11-24 09:04:40|49010|49005|49015|49010|49015|49010|49005|49000|106
1606208690000|2020-11-24 09:04:50|49020|49015|49020|49015|49020|49015|49015|49010|230
1606208700000|2020-11-24 09:05:00|49025|49020|49025|49020|49025|49020|49020|49015|216
1606208710000|2020-11-24 09:05:10|49020|49015|49030|49025|49030|49025|49020|49015|385
1606208720000|2020-11-24 09:05:20|49025|49020|49025|49020|49030|49025|49025|49020|83
1606208730000|2020-11-24 09:05:30|49030|49025|49030|49025|49030|49025|49025|49020|30
1606208740000|2020-11-24 09:05:40|49025|49020|49025|49020|49030|49025|49025|49020|244
1606208750000|2020-11-24 09:05:50|||||||||1
1606208760000|2020-11-24 09:06:00|49020|49015|49020|49015|49025|49020|49010|49005|450
1606208770000|2020-11-24 09:06:10|49025|49020|49025|49020|49030|49025|49025|49020|307
1606208780000|2020-11-24 09:06:20|49020|49015|49020|49015|49025|49020|49020|49015|40
1606208790000|2020-11-24 09:06:30|49015|49010|49015|49010|49020|49015|49010|49005|344
1606208800000|2020-11-24 09:06:40|49010|49005|48990|48985|49010|49005|48990|48980|390
1606208810000|2020-11-24 09:06:50|48995|48990|49000|48995|49000|48995|48995|48990|217
1606208820000|2020-11-24 09:07:00|48995|48990|48985|48980|48995|48990|48985|48980|101
1606208830000|2020-11-24 09:07:10|48980|48975|48980|48975|48995|48985|48980|48975|329
1606208840000|2020-11-24 09:07:20|||||||||38
1606208850000|2020-11-24 09:07:30|48985|48980|48985|48980|48985|48980|48980|48975|274
1606208860000|2020-11-24 09:07:40|48980|48975|48995|48990|48995|48990|48980|48975|193
1606208870000|2020-11-24 09:07:50|49000|48995|49000|48995|49000|48995|49000|48990|117
1606208880000|2020-11-24 09:08:00|49005|49000|49000|48995|49005|49000|48995|48990|245
1606208890000|2020-11-24 09:08:10|49005|49000|49010|49005|49010|49005|49005|49000|119
1606208910000|2020-11-24 09:08:30|49005|49000|48995|48990|49005|49000|48995|48990|232
1606208920000|2020-11-24 09:08:40|48990|48985|48985|48980|48995|48985|48975|48970|316
1606208930000|2020-11-24 09:08:50|48980|48975|48985|48975|48985|48975|48975|48970|75
1606208940000|2020-11-24 09:09:00||48980||48980||48980||48980|0
1606208950000|2020-11-24 09:09:10|48980|48975|48980|48970|48985|48980|48975|48970|21
1606208960000|2020-11-24 09:09:20|48975|48975|48980|48975|48980|48975|48975|48970|158
1606208970000|2020-11-24 09:09:30|||||||||7
1606208980000|2020-11-24 09:09:40|48975|48970|48985|48980|48985|48980|48975|48970|261
1606208990000|2020-11-24 09:09:50|48980|48975|48985|48980|48985|48980|48980|48975|87
1606209000000|2020-11-24 09:10:00|48990|48985|48985|48980|48990|48985|48985|48980|83
1606209020000|2020-11-24 09:10:20|48980|48975|48980|48975|48985|48980|48980|48975|189
1606209030000|2020-11-24 09:10:30|48985|48980|49000|48990|49000|48990|48985|48980|163
1606209040000|2020-11-24 09:10:40|49005|48995|49000|48995|49005|49000|48990|48985|1184
1606209050000|2020-11-24 09:10:50|48995|48990|49005|48995|49005|49000|48995|48990|84
1606209060000|2020-11-24 09:11:00|49010|49000|49015|49010|49020|49010|49005|49000|529
1606209070000|2020-11-24 09:11:10|49010|49005|49015|49005|49015|49010|49010|49005|258
1606209080000|2020-11-24 09:11:20|49010|49000|49010|49000|49015|49000|49005|48995|172
1606209090000|2020-11-24 09:11:30||49005||49005||49005||49005|10
1606209100000|2020-11-24 09:11:40|49015|49010|49015|49010|49015|49010|49010|49005|59
1606209110000|2020-11-24 09:11:50|49010|49005|49010|49005|49015|49010|49005|49000|142
1606209120000|2020-11-24 09:12:00|49015|49010|49010|49005|49020|49015|49005|49000|188
1606209130000|2020-11-24 09:12:10|49015|49000|49015|49010|49015|49010|49015|49000|152
1606209140000|2020-11-24 09:12:20|49010|49005|49010|49005|49010|49005|49005|49000|29
1606209150000|2020-11-24 09:12:30|49015|49010|49010|49005|49015|49010|49010|49005|113
1606209160000|2020-11-24 09:12:40|49015|49010|49015|49010|49015|49010|49005|49000|187
1606209170000|2020-11-24 09:12:50|49020|49015|49015|49010|49020|49015|49015|49010|126
1606209180000|2020-11-24 09:13:00|49020|49015|49020|49015|49020|49015|49015|49010|4
1606209190000|2020-11-24 09:13:10|49025|49020|49025|49015|49025|49020|49020|49015|172
1606209200000|2020-11-24 09:13:20|49020|49010|49005|49000|49020|49010|49005|49000|122
1606209210000|2020-11-24 09:13:30|49010|49005|49010|49005|49010|49005|49010|49005|47
1606209220000|2020-11-24 09:13:40|49015|49010|49015|49010|49015|49010|49010|49005|36
1606209230000|2020-11-24 09:13:50|49020|49015|49015|49010|49020|49015|49015|49010|118
1606209240000|2020-11-24 09:14:00|49010|49005|49010|49005|49015|49010|49010|49005|127
1606209250000|2020-11-24 09:14:10|49005|49000|49010|49000|49010|49000|49005|49000|77
1606209260000|2020-11-24 09:14:20|49005|49005|49000|48995|49005|49005|49000|48995|121
1606209270000|2020-11-24 09:14:30|48995|48990|48995|48990|49000|48995|48990|48985|227
1606209280000|2020-11-24 09:14:40|49000|48995|49010|49005|49010|49005|49000|48995|170
1606209300000|2020-11-24 09:15:00|49015|49010|49015|49010|49015|49010|49010|49005|104
1606209310000|2020-11-24 09:15:10|49010|49005|49015|49010|49015|49010|49010|49005|115
1606209320000|2020-11-24 09:15:20|||||||||84
1606209340000|2020-11-24 09:15:40|49020|49015|49020|49015|49020|49015|49020|49015|104
1606209350000|2020-11-24 09:15:50|||||||||40
1606209360000|2020-11-24 09:16:00|49015|49010|49000|48995|49020|49015|49000|48990|459
1606209370000|2020-11-24 09:16:10|48995|48990|48995|48990|49000|48995|48990|48985|162
1606209380000|2020-11-24 09:16:20|48990|48985|48985|48980|48995|48985|48980|48975|141
1606209390000|2020-11-24 09:16:30|48990|48985|48990|48985|48990|48985|48990|48985|29
1606209400000|2020-11-24 09:16:40|48985|48980|48990|48980|48990|48980|48985|48975|23
1606209410000|2020-11-24 09:16:50||48985||48985||48985||48985|30
1606209420000|2020-11-24 09:17:00|48995|48990|49000|48995|49005|48995|48995|48990|225
1606209430000|2020-11-24 09:17:10|49005|49000|49005|49000|49005|49000|49005|49000|41
1606209440000|2020-11-24 09:17:20|49000|48995|49000|48995|49000|48995|49000|48995|7
1606209450000|2020-11-24 09:17:30|48995|48990|48995|48990|48995|48990|48995|48990|138
1606209470000|2020-11-24 09:17:50|48990|48985|48980|48975|48990|48985|48975|48970|204
1606209480000|2020-11-24 09:18:00|||||||||10
1606209490000|2020-11-24 09:18:10|48975|48970|48970|48965|48975|48970|48970|48965|123
1606209500000|2020-11-24 09:18:20|48975|48970|48975|48970|48990|48980|48965|48960|451
1606209510000|2020-11-24 09:18:30|48970|48965|48980|48975|48980|48975|48970|48960|114
1606209520000|2020-11-24 09:18:40|48975|48970|48980|48975|48980|48975|48975|48970|174
1606209530000|2020-11-24 09:18:50|48985|48980|48990|48985|48990|48985|48985|48980|102
1606209540000|2020-11-24 09:19:00|48995|48990|48985|48975|49000|48990|48985|48975|121
1606209550000|2020-11-24 09:19:10|48980|48970|48975|48970|48985|48975|48975|48965|125
1606209560000|2020-11-24 09:19:20|48970|48965|48970|48965|48975|48970|48970|48960|79
1606209570000|2020-11-24 09:19:30|48975|48970|48970|48965|48975|48970|48965|48960|13
1606209580000|2020-11-24 09:19:40|48965|48960|48965|48955|48970|48965|48960|48955|71
1606209590000|2020-11-24 09:19:50|48970|48960|48960|48955|48970|48960|48960|48955|13
1606209600000|2020-11-24 09:20:00|48965|48960|48980|48970|48980|48975|48965|48960|199
1606209610000|2020-11-24 09:20:10|48975|48975|48980|48975|48980|48975|48975|48970|28
1606209620000|2020-11-24 09:20:20|48985|48980|48985|48980|48985|48980|48985|48975|62
1606209630000|2020-11-24 09:20:30|48980|48975|48990|48985|48990|48985|48980|48975|219
1606209640000|2020-11-24 09:20:40|48995|48990|49000|48995|49005|48995|48990|48985|41
1606209660000|2020-11-24 09:21:00|48995|48990|48970|48965|49000|48995|48965|48960|1084
1606209670000|2020-11-24 09:21:10|48975|48970|48980|48970|48980|48975|48975|48970|160
1606209680000|2020-11-24 09:21:20|48975|48965|48980|48975|48980|48975|48970|48965|146
1606209690000|2020-11-24 09:21:30|48985|48980|48985|48980|48990|48980|48985|48975|142
1606209700000|2020-11-24 09:21:40|48990|48985|48985|48975|48990|48985|48980|48975|162
1606209710000|2020-11-24 09:21:50|48980|48980|48980|48970|48980|48980|48980|48970|764
1606209720000|2020-11-24 09:22:00|48975|48975|48970|48965|48980|48975|48970|48965|111
1606209730000|2020-11-24 09:22:10|48965|48960|48970|48965|48970|48965|48965|48960|59
1606209740000|2020-11-24 09:22:20|48975|48960|48975|48970|48975|48970|48970|48960|56
1606209750000|2020-11-24 09:22:30|48980|48975|48985|48980|48985|48980|48980|48975|160
1606209760000|2020-11-24 09:22:40|48980|48975|48985|48980|48985|48980|48980|48975|4
1606209770000|2020-11-24 09:22:50|48990|48985|48980|48975|48990|48985|48980|48975|138
1606209780000|2020-11-24 09:23:00|48975|48970|48980|48975|48980|48975|48975|48970|120
1606209790000|2020-11-24 09:23:10|48975|48970|48980|48970|48980|48970|48975|48970|21
1606209800000|2020-11-24 09:23:20|48975||48975||48975||48975||35
1606209810000|2020-11-24 09:23:30|||||||||25
1606209820000|2020-11-24 09:23:40|||||||||31
1606209830000|2020-11-24 09:23:50|48980|48975|48975|48970|48980|48975|48975|48970|65
1606209840000|2020-11-24 09:24:00|48980|48975|48985|48980|48985|48980|48975|48970|189
1606209850000|2020-11-24 09:24:10|48990|48985|48980|48975|48990|48985|48980|48975|196
1606209860000|2020-11-24 09:24:20|||||||||37
1606209870000|2020-11-24 09:24:30|48975|48970|48975|48970|48975|48970|48970|48965|298
1606209880000|2020-11-24 09:24:40|48970|48965|48970|48965|48975|48970|48970|48965|70
1606209890000|2020-11-24 09:24:50|48965|48960|48970|48965|48975|48965|48965|48960|44
1606209900000|2020-11-24 09:25:00|48965|48960|48970|48965|48970|48965|48965|48960|43
1606209910000|2020-11-24 09:25:10|48965|48960|48960|48955|48970|48960|48960|48955|75
1606209920000|2020-11-24 09:25:20|||||||||20
1606209930000|2020-11-24 09:25:30|48965|48960|48965|48960|48965|48960|48965|48960|88
1606209940000|2020-11-24 09:25:40|48960|48955|48945|48940|48960|48955|48945|48940|179
1606209950000|2020-11-24 09:25:50|48950|48945|48955|48945|48955|48950|48950|48945|104
1606209960000|2020-11-24 09:26:00|48950|48950|48960|48950|48960|48955|48950|48945|121
1606209970000|2020-11-24 09:26:10|48955|48945|48950|48945|48955|48945|48945|48940|48
1606209980000|2020-11-24 09:26:20|48955|48950|48950|48945|48960|48955|48950|48945|195
1606209990000|2020-11-24 09:26:30||48940||48945||48945||48940|86
1606210000000|2020-11-24 09:26:40|48945|48940|48940|48935|48945|48940|48940|48930|180
1606210010000|2020-11-24 09:26:50||48930||48935||48935||48930|45
1606210030000|2020-11-24 09:27:10|48945|48940|48950|48945|48955|48945|48945|48940|281
1606210040000|2020-11-24 09:27:20|48955|48950|48950|48945|48955|48950|48950|48945|12
1606210050000|2020-11-24 09:27:30|48945|48940|48935|48925|48945|48940|48935|48925|1509
1606210060000|2020-11-24 09:27:40|48930|48930|48930|48925|48930|48930|48930|48925|73
1606210070000|2020-11-24 09:27:50|48925|48920|48930|48925|48930|48925|48925|48920|255
1606210080000|2020-11-24 09:28:00|48925|48920|48930|48920|48935|48930|48925|48920|170
1606210090000|2020-11-24 09:28:10|48935|48925|48935|48930|48935|48930|48930|48925|56
1606210100000|2020-11-24 09:28:20|48930|48925|48935|48930|48935|48930|48930|48925|142
1606210110000|2020-11-24 09:28:30|48940|48935|48940|48935|48940|48935|48935|48930|348
1606210120000|2020-11-24 09:28:40|||||||||8
1606210130000|2020-11-24 09:28:50|48935|48930|48940|48935|48945|48940|48935|48930|235
1606210140000|2020-11-24 09:29:00|48935|48930|48935|48930|48940|48935|48930|48920|225
1606210150000|2020-11-24 09:29:10|48930|48925|48930|48920|48930|48925|48930|48920|46
1606210160000|2020-11-24 09:29:20||48925||48925||48925||48925|0
1606210170000|2020-11-24 09:29:30|48935|48930|48930|48925|48935|48930|48925|48920|235
1606210180000|2020-11-24 09:29:40|48925|48920|48935|48930|48935|48930|48925|48920|149
1606210190000|2020-11-24 09:29:50|48930|48925|48935|48930|48935|48930|48930|48925|154
1606210200000|2020-11-24 09:30:00|48940|48935|48940|48930|48940|48935|48940|48930|115
1606210210000|2020-11-24 09:30:10|||||||||22
1606210220000|2020-11-24 09:30:20|48945|48940|48945|48940|48950|48945|48945|48940|338
1606210230000|2020-11-24 09:30:30|48950|48945|48960|48950|48960|48955|48945|48940|325
1606210240000|2020-11-24 09:30:40|48955|48945|48955|48950|48955|48950|48950|48945|107
1606210250000|2020-11-24 09:30:50|48950|48945|48960|48955|48960|48955|48950|48945|122
1606210260000|2020-11-24 09:31:00|48955|48950|48955|48945|48960|48955|48950|48945|1114
1606210270000|2020-11-24 09:31:10|48950|48950|48945|48940|48955|48950|48945|48940|90
1606210280000|2020-11-24 09:31:20|48950|48945|48945|48940|48950|48945|48945|48940|101
1606210290000|2020-11-24 09:31:30|||||||||1
1606210300000|2020-11-24 09:31:40|48950|48945|48950|48945|48950|48945|48945|48940|387
1606210320000|2020-11-24 09:32:00|48945|48940|48940|48935|48945|48940|48935|48930|451
1606210330000|2020-11-24 09:32:10|48935|48930|48945|48940|48950|48945|48935|48930|581
1606210340000|2020-11-24 09:32:20|48950|48945|48940|48935|48955|48950|48940|48935|278
1606210350000|2020-11-24 09:32:30|||||||||21
1606210360000|2020-11-24 09:32:40|48935|48930|48940|48935|48940|48935|48935|48930|77
1606210370000|2020-11-24 09:32:50|48945|48940|48950|48940|48950|48940|48930|48925|1126
1606210380000|2020-11-24 09:33:00|48955|48945|48935|48930|48955|48945|48935|48930|182
1606210390000|2020-11-24 09:33:10|48930|48925|48935|48925|48935|48930|48930|48925|171
1606210400000|2020-11-24 09:33:20||48930||48930||48930||48925|23
1606210410000|2020-11-24 09:33:30|48940|48935|48930|48925|48940|48935|48930|48925|55
1606210420000|2020-11-24 09:33:40|48935|48930|48935|48930|48935|48930|48935|48930|129
1606210440000|2020-11-24 09:34:00|48940|48935|48950|48945|48955|48950|48940|48935|392
1606210450000|2020-11-24 09:34:10|48945|48940|48945|48940|48950|48940|48945|48940|134
1606210460000|2020-11-24 09:34:20|48940|48935|48940|48935|48940|48935|48940|48935|4
1606210480000|2020-11-24 09:34:40|48945|48940|48945|48940|48945|48940|48945|48935|75
1606210490000|2020-11-24 09:34:50|48940|48935|48945|48940|48945|48940|48940|48935|192
1606210500000|2020-11-24 09:35:00|48950|48945|48950|48945|48950|48945|48950|48945|136
1606210510000|2020-11-24 09:35:10|||||||||112
1606210520000|2020-11-24 09:35:20|48945|48940|48945|48940|48950|48945|48945|48940|249
1606210530000|2020-11-24 09:35:30|||||||||63
1606210540000|2020-11-24 09:35:40|48940|48935|48940|48935|48940|48935|48940|48935|55
1606210550000|2020-11-24 09:35:50|||||||||41
1606210560000|2020-11-24 09:36:00|48935|48930|48940|48935|48940|48935|48935|48930|368
1606210570000|2020-11-24 09:36:10|48945|48940|48945|48940|48950|48945|48940|48935|108
1606210580000|2020-11-24 09:36:20|48940|48935|48940|48935|48945|48940|48940|48935|188
1606210600000|2020-11-24 09:36:40|48935|48930|48935|48930|48935|48930|48935|48930|338
1606210610000|2020-11-24 09:36:50|48930|48925|48930|48925|48930|48925|48930|48925|43
1606210620000|2020-11-24 09:37:00|48935|48930|48940|48935|48940|48935|48930|48925|355
1606210630000|2020-11-24 09:37:10|48945|48940|48945|48940|48945|48940|48945|48940|44
1606210640000|2020-11-24 09:37:20|||||||||105
1606210650000|2020-11-24 09:37:30|48950|48945|48950|48945|48950|48945|48950|48945|77
1606210660000|2020-11-24 09:37:40|48945|48940|48940|48935|48945|48940|48940|48935|113
1606210670000|2020-11-24 09:37:50|||||||||1
1606210680000|2020-11-24 09:38:00|48935|48930|48930|48925|48935|48930|48930|48925|224
1606210690000|2020-11-24 09:38:10|48925|48920|48925|48920|48930|48920|48925|48920|44
1606210700000|2020-11-24 09:38:20|48930|48925|48925|48920|48930|48925|48925|48920|55
1606210710000|2020-11-24 09:38:30|48930|48925|48930|48925|48930|48925|48930|48925|67
1606210720000|2020-11-24 09:38:40|48935|48930|48940|48935|48940|48935|48930|48925|532
1606210730000|2020-11-24 09:38:50|48935|48930|48930|48925|48935|48930|48930|48920|163
1606210740000|2020-11-24 09:39:00|48925|48920|48925|48920|48925|48920|48925|48920|31
1606210750000|2020-11-24 09:39:10|48930|48925|48925|48920|48930|48925|48925|48920|151
1606210770000|2020-11-24 09:39:30|48920|48915|48935|48930|48935|48930|48920|48915|224
1606210780000|2020-11-24 09:39:40|48940|48935|48940|48935|48940|48935|48940|48935|113
1606210790000|2020-11-24 09:39:50|48935|48930|48935|48930|48935|48930|48930|48925|2578
1606210800000|2020-11-24 09:40:00|48940|48935|48925|48920|48940|48935|48925|48920|204
1606210810000|2020-11-24 09:40:10|48930|48925|48925|48920|48930|48925|48925|48920|770
1606210820000|2020-11-24 09:40:20|48920|48915|48915|48910|48920|48915|48910|48905|190
1606210830000|2020-11-24 09:40:30|48920||48915||48920||48915||156
1606210840000|2020-11-24 09:40:40|48910|48905|48910|48905|48910|48905|48910|48905|38
1606210850000|2020-11-24 09:40:50|48915|48910|48915|48910|48915|48910|48910|48905|381
1606210860000|2020-11-24 09:41:00|48920|48915|48925|48920|48925|48920|48915|48910|243
1606210870000|2020-11-24 09:41:10||48915||48920||48920||48915|4
1606210880000|2020-11-24 09:41:20|48930|48925|48935|48930|48935|48930|48930|48920|424
1606210890000|2020-11-24 09:41:30||48925||48930||48930||48925|35
1606210910000|2020-11-24 09:41:50|||||||||44
1606210920000|2020-11-24 09:42:00|||||||||42
1606210930000|2020-11-24 09:42:10|48930|48925|48930|48925|48930|48925|48930|48920|284
1606210940000|2020-11-24 09:42:20|||||||||35
1606210950000|2020-11-24 09:42:30|||||||||60
1606210960000|2020-11-24 09:42:40|48935|48930|48940|48935|48945|48940|48935|48925|554
1606210970000|2020-11-24 09:42:50|48945|48940|48945|48940|48945|48940|48940|48935|377
1606210980000|2020-11-24 09:43:00|48950|48945|48975|48970|48975|48970|48945|48940|1161
1606210990000|2020-11-24 09:43:10|48970|48965|48970|48965|48975|48970|48965|48960|351
1606211000000|2020-11-24 09:43:20|48965|48960|48965|48960|48965|48960|48965|48960|16
1606211010000|2020-11-24 09:43:30|48960|48955|48945|48940|48960|48955|48945|48940|297
1606211020000|2020-11-24 09:43:40|48950|48945|48955|48945|48955|48945|48950|48945|125
1606211030000|2020-11-24 09:43:50|48950|48950|48955|48950|48955|48950|48950|48950|45
1606211040000|2020-11-24 09:44:00|48960|48955|48960|48955|48965|48960|48955|48950|419
1606211050000|2020-11-24 09:44:10|48955|48950|48960|48950|48960|48955|48955|48950|112
1606211060000|2020-11-24 09:44:20|48955|48945|48945|48940|48955|48950|48945|48940|182
1606211070000|2020-11-24 09:44:30|48940|48935|48945|48940|48945|48940|48940|48935|114
1606211080000|2020-11-24 09:44:40|48940|48935|48940|48935|48945|48940|48935|48930|296
1606211100000|2020-11-24 09:45:00|48945|48940|48945|48940|48945|48940|48940|48935|342
1606211110000|2020-11-24 09:45:10|48940|48935|48940|48935|48945|48940|48940|48935|90
1606211120000|2020-11-24 09:45:20|48935|48930|48940|48935|48940|48935|48930|48920|741
1606211130000|2020-11-24 09:45:30|||||||||132
1606211140000|2020-11-24 09:45:40|48945|48940|48940|48935|48945|48940|48940|48935|195
1606211150000|2020-11-24 09:45:50|48945|48940|48945|48940|48945|48940|48945|48940|102
1606211160000|2020-11-24 09:46:00|48940|48935|48945|48940|48945|48940|48940|48935|85
1606211170000|2020-11-24 09:46:10|48940|48935|48935|48930|48945|48940|48935|48925|415
1606211180000|2020-11-24 09:46:20|48940|48935|48940|48935|48940|48935|48935|48930|77
1606211190000|2020-11-24 09:46:30|48935|48930|48940|48935|48940|48935|48935|48930|68
1606211200000|2020-11-24 09:46:40|48935|48930|48940|48935|48940|48935|48935|48930|41
1606211210000|2020-11-24 09:46:50|48945|48940|48940|48935|48945|48940|48940|48935|238
1606211220000|2020-11-24 09:47:00|48945|48930|48935|48930|48945|48930|48935|48930|117
1606211230000|2020-11-24 09:47:10|48930|48925|48920|48915|48935|48930|48920|48915|82
1606211240000|2020-11-24 09:47:20|48915|48910|48920|48915|48920|48915|48910|48905|100
1606211250000|2020-11-24 09:47:30|48915|48910|48910|48905|48915|48910|48910|48905|158
1606211260000|2020-11-24 09:47:40|48905|48900|48905|48900|48910|48905|48905|48900|133
1606211270000|2020-11-24 09:47:50|||||||||55
1606211280000|2020-11-24 09:48:00|48910|48905|48910|48905|48910|48905|48910|48905|95
1606211300000|2020-11-24 09:48:20|48915|48910|48895|48890|48915|48910|48890|48885|2331
1606211310000|2020-11-24 09:48:30|48890|48885|48885|48880|48890|48885|48885|48880|722
1606211320000|2020-11-24 09:48:40|48880|48875|48860|48855|48880|48875|48855|48850|381
1606211330000|2020-11-24 09:48:50|||||||||186
1606211340000|2020-11-24 09:49:00|48855|48850|48865|48860|48870|48865|48855|48850|692
1606211350000|2020-11-24 09:49:10|48860|48855|48860|48855|48860|48855|48860|48850|90
1606211370000|2020-11-24 09:49:30|48855|48850|48855|48850|48860|48855|48845|48840|792
1606211380000|2020-11-24 09:49:40|48850|48845|48850|48845|48855|48850|48850|48840|138
1606211390000|2020-11-24 09:49:50|48845|48840|48855|48850|48855|48850|48845|48840|228
1606211400000|2020-11-24 09:50:00|48860|48855|48860|48855|48865|48860|48860|48855|316
1606211410000|2020-11-24 09:50:10|48855|48850|48860|48855|48860|48855|48855|48845|153
1606211420000|2020-11-24 09:50:20|48855|48850|48850|48845|48855|48850|48845|48840|316
1606211430000|2020-11-24 09:50:30|||||||||88
1606211440000|2020-11-24 09:50:40|48855|48850|48855|48850|48855|48850|48850|48845|230
1606211450000|2020-11-24 09:50:50|48860|48855|48860|48855|48860|48855|48860|48855|161
1606211460000|2020-11-24 09:51:00|||||||||162
1606211470000|2020-11-24 09:51:10|||||||||19
1606211480000|2020-11-24 09:51:20|48865|48860|48865|48860|48865|48860|48865|48860|91
1606211490000|2020-11-24 09:51:30|48860|48855|48860|48855|48865|48860|48855|48850|416
1606211500000|2020-11-24 09:51:40|48865|48850|48865|48860|48865|48860|48860|48850|125
1606211510000|2020-11-24 09:51:50|||||||||98
1606211530000|2020-11-24 09:52:10|48860|48855|48850|48845|48860|48855|48845|48840|196
1606211540000|2020-11-24 09:52:20|||||||||21
1606211550000|2020-11-24 09:52:30|||||||||1
1606211560000|2020-11-24 09:52:40|48845|48840|48845|48840|48850|48845|48845|48840|424
1606211580000|2020-11-24 09:53:00|48840|48835|48835|48830|48845|48840|48835|48830|233
1606211590000|2020-11-24 09:53:10|48840|48835|48840|48835|48840|48835|48840|48835|165
1606211600000|2020-11-24 09:53:20|48845|48840|48845|48840|48845|48840|48845|48840|149
1606211610000|2020-11-24 09:53:30|48840|48835|48840|48835|48840|48835|48840|48835|27
1606211620000|2020-11-24 09:53:40|48835|48830|48835|48830|48835|48830|48835|48830|77
1606211630000|2020-11-24 09:53:50|48830|48825|48835|48825|48835|48830|48830|48825|77
1606211640000|2020-11-24 09:54:00|48830|48820|48810|48805|48830|48820|48810|48805|260
1606211650000|2020-11-24 09:54:10|48815|48810|48810|48805|48815|48810|48805|48800|124
1606211660000|2020-11-24 09:54:20|48815|48810|48825|48815|48825|48820|48815|48810|341
1606211670000|2020-11-24 09:54:30|48820|48810|48825|48820|48825|48820|48815|48810|389
1606211680000|2020-11-24 09:54:40|48830|48825|48825|48820|48830|48825|48825|48820|200
1606211690000|2020-11-24 09:54:50|48830|48825|48830|48825|48835|48830|48825|48820|56
1606211700000|2020-11-24 09:55:00|48835|48830|48845|48840|48850|48840|48830|48825|192
1606211710000|2020-11-24 09:55:10|48850|48845|48850|48845|48855|48850|48850|48845|222
1606211720000|2020-11-24 09:55:20|48845|48840|48840|48835|48845|48840|48840|48835|163
1606211730000|2020-11-24 09:55:30|48845|48840|48850|48845|48850|48845|48840|48835|79
1606211740000|2020-11-24 09:55:40|||||||||22
1606211750000|2020-11-24 09:55:50|48845|48840|48850|48845|48850|48845|48845|48840|109
1606211760000|2020-11-24 09:56:00|48855|48850|48855|48850|48855|48850|48845|48840|272
1606211770000|2020-11-24 09:56:10|48860|48855|48860|48855|48865|48855|48855|48850|196
1606211790000|2020-11-24 09:56:30|||||||||36
1606211800000|2020-11-24 09:56:40|||||||||7
1606211810000|2020-11-24 09:56:50|48865|48860|48865|48860|48865|48860|48860|48855|173
1606211820000|2020-11-24 09:57:00|48860|48855|48845|48835|48865|48860|48845|48835|766
1606211830000|2020-11-24 09:57:10|48840|48840|48840|48835|48840|48840|48835|48825|97
1606211840000|2020-11-24 09:57:20|48835|48830|48840|48835|48840|48835|48835|48825|509
1606211860000|2020-11-24 09:57:40|48845|48840|48830|48825|48855|48850|48830|48820|753
1606211870000|2020-11-24 09:57:50|48835|48830|48840|48835|48845|48835|48835|48830|105
1606211880000|2020-11-24 09:58:00|48845|48840|48850|48845|48850|48845|48845|48840|89
1606211890000|2020-11-24 09:58:10|48845|48840|48865|48855|48865|48855|48845|48840|136
1606211900000|2020-11-24 09:58:20|48860||48865||48865||48860||12
1606211910000|2020-11-24 09:58:30|48860|48860|48865|48860|48865|48860|48860|48860|61
1606211920000|2020-11-24 09:58:40|48870|48865|48865|48860|48870|48865|48860|48855|165
1606211930000|2020-11-24 09:58:50|48870|48865|48865|48860|48870|48865|48865|48860|118
1606211940000|2020-11-24 09:59:00|48870|48865|48870|48865|48875|48870|48870|48865|158
1606211950000|2020-11-24 09:59:10|||||||||41
1606211960000|2020-11-24 09:59:20|48865|48860|48865|48860|48865|48860|48860|48855|100
1606211970000|2020-11-24 09:59:30|48860|48855|48870|48865|48870|48865|48860|48855|109
1606211980000|2020-11-24 09:59:40|||||||||21
1606211990000|2020-11-24 09:59:50|48865|48860|48865|48860|48870|48865|48865|48860|29
1606212000000|2020-11-24 10:00:00|48860|48855|48860|48855|48860|48855|48860|48855|96
1606212010000|2020-11-24 10:00:10|48865|48860|48870|48860|48870|48865|48865|48860|97
1606212020000|2020-11-24 10:00:20|48865|48865|48870|48865|48870|48865|48865|48865|0
1606212030000|2020-11-24 10:00:30|||||||||132
1606212040000|2020-11-24 10:00:40|||||||||28
1606212050000|2020-11-24 10:00:50|48865|48860|48865|48860|48870|48865|48865|48860|77
1606212060000|2020-11-24 10:01:00|48870|48865|48870|48865|48870|48865|48865|48860|42
1606212070000|2020-11-24 10:01:10|48865|48860|48870|48860|48870|48865|48865|48860|32
1606212080000|2020-11-24 10:01:20|48865|48865|48865|48860|48865|48865|48865|48860|36
1606212090000|2020-11-24 10:01:30|||||||||2
1606212100000|2020-11-24 10:01:40|48860|48855|48860|48855|48860|48855|48860|48855|136
1606212110000|2020-11-24 10:01:50|48865|48860|48865|48860|48870|48865|48865|48855|165
1606212120000|2020-11-24 10:02:00|48870|48865|48865|48860|48870|48865|48865|48860|54
1606212130000|2020-11-24 10:02:10|48870|48865|48870|48865|48870|48865|48870|48865|77
1606212140000|2020-11-24 10:02:20|||||||||10
1606212150000|2020-11-24 10:02:30|48875|48870|48875|48870|48880|48870|48875|48865|28
1606212160000|2020-11-24 10:02:40|||||||||10
1606212170000|2020-11-24 10:02:50|48880|48875|48880|48875|48880|48875|48880|48875|107
1606212190000|2020-11-24 10:03:10|48875|48870|48880|48875|48880|48875|48875|48870|133
1606212200000|2020-11-24 10:03:20|48875|48870|48875|48870|48875|48870|48875|48870|82
1606212210000|2020-11-24 10:03:30|48880|48875|48880|48875|48880|48875|48880|48875|54
1606212220000|2020-11-24 10:03:40|48875|48870|48875|48870|48875|48870|48875|48870|60
1606212230000|2020-11-24 10:03:50|48880|48875|48890|48885|48895|48885|48880|48875|290
1606212250000|2020-11-24 10:04:10|48885|48880|48890|48885|48890|48885|48885|48880|80
1606212290000|2020-11-24 10:04:50|48895|48890|48895|48890|48900|48890|48895|48890|80
1606212300000|2020-11-24 10:05:00|||||||||217
1606212330000|2020-11-24 10:05:30|48890|48885|48895|48890|48895|48890|48890|48885|64
1606212340000|2020-11-24 10:05:40|48890|48885|48880|48870|48890|48885|48880|48870|114
1606212350000|2020-11-24 10:05:50|48875|48875|48875|48870|48875|48875|48875|48870|34
1606212360000|2020-11-24 10:06:00|48880|48875|48880|48875|48880|48875|48880|48870|101
1606212390000|2020-11-24 10:06:30|48885|48880|48890|48880|48890|48880|48885|48880|115
1606212430000|2020-11-24 10:07:10||48885||48885||48885||48880|0
1606212440000|2020-11-24 10:07:20|48885|48880|48880|48875|48885|48880|48880|48875|48
1606212450000|2020-11-24 10:07:30|48885|48880|48885|48880|48885|48880|48880|48875|153
1606212460000|2020-11-24 10:07:40|48880|48875|48885|48875|48885|48880|48880|48875|98
1606212470000|2020-11-24 10:07:50|48880|48870|48875|48870|48880|48870|48875|48870|54
1606212480000|2020-11-24 10:08:00|||||||||87
1606212490000|2020-11-24 10:08:10|||||||||21
1606212500000|2020-11-24 10:08:20|48870|48865|48875|48870|48875|48870|48870|48865|158
1606212510000|2020-11-24 10:08:30|48880|48875|48875|48870|48880|48875|48875|48870|186
1606212520000|2020-11-24 10:08:40|48870|48865|48875|48870|48875|48870|48870|48865|153
1606212540000|2020-11-24 10:09:00|48880|48875|48885|48880|48885|48880|48875|48870|274
1606212560000|2020-11-24 10:09:20|||||||||61
1606212580000|2020-11-24 10:09:40|48890|48885|48890|48885|48890|48885|48890|48885|69
1606212590000|2020-11-24 10:09:50|||||||||11
1606212600000|2020-11-24 10:10:00|48895|48890|48890|48885|48895|48890|48890|48885|80
1606212610000|2020-11-24 10:10:10|48885|48880|48885|48880|48890|48880|48885|48880|14
1606212620000|2020-11-24 10:10:20|48890|48885|48890|48885|48890|48885|48890|48885|86
1606212640000|2020-11-24 10:10:40|48895|48890|48895|48890|48895|48890|48890|48885|59
1606212650000|2020-11-24 10:10:50|48900|48895|48900|48895|48900|48895|48900|48895|81
1606212660000|2020-11-24 10:11:00||48890||48890||48890||48890|40
1606212670000|2020-11-24 10:11:10|48895|48895|48890|48885|48895|48895|48890|48885|43
1606212680000|2020-11-24 10:11:20|48885|48880|48885|48880|48885|48880|48885|48880|49
1606212690000|2020-11-24 10:11:30|||||||||14
1606212700000|2020-11-24 10:11:40|48890|48885|48900|48895|48900|48895|48890|48885|184
1606212720000|2020-11-24 10:12:00|48895|48890|48905|48900|48910|48905|48895|48890|222
1606212730000|2020-11-24 10:12:10|48910|48905|48905|48900|48915|48910|48905|48900|191
1606212740000|2020-11-24 10:12:20|||||||||33
1606212750000|2020-11-24 10:12:30|||||||||70
1606212760000|2020-11-24 10:12:40|||||||||252
1606212780000|2020-11-24 10:13:00|||||||||153
1606212800000|2020-11-24 10:13:20|48910|48905|48910|48905|48910|48905|48905|48900|373
1606212810000|2020-11-24 10:13:30|48915|48910|48925|48920|48930|48925|48915|48910|227
1606212820000|2020-11-24 10:13:40|48920|48915|48925|48915|48925|48915|48920|48915|107
1606212830000|2020-11-24 10:13:50|48920|48910|48915|48910|48920|48910|48915|48910|123
1606212840000|2020-11-24 10:14:00|48910|48905|48915|48905|48915|48910|48910|48905|30
1606212850000|2020-11-24 10:14:10|48910|48900|48905|48900|48910|48900|48905|48895|18
1606212860000|2020-11-24 10:14:20|48910|48905|48910|48905|48910|48905|48910|48905|151
1606212870000|2020-11-24 10:14:30|48905|48900|48900|48895|48905|48900|48900|48890|92
1606212880000|2020-11-24 10:14:40|48905|48890|48900|48895|48910|48900|48900|48890|116
1606212890000|2020-11-24 10:14:50|48895|48890|48895|48890|48900|48890|48895|48890|16
1606212900000|2020-11-24 10:15:00|48900|48895|48900|48895|48905|48900|48900|48890|114
1606212910000|2020-11-24 10:15:10|48895|48890|48895|48890|48900|48895|48895|48890|123
1606212950000|2020-11-24 10:15:50|48890|48885|48895|48890|48900|48895|48890|48885|108
1606212960000|2020-11-24 10:16:00|48890|48885|48895|48890|48900|48895|48890|48885|133
1606212970000|2020-11-24 10:16:10|48890|48885|48895|48890|48900|48895|48890|48885|67
1606212980000|2020-11-24 10:16:20|||||||||2
1606212990000|2020-11-24 10:16:30||48885||48890||48890||48885|4
1606213000000|2020-11-24 10:16:40|||||||||69
1606213010000|2020-11-24 10:16:50|48890|48885|48890|48885|48890|48885|48890|48885|108
1606213020000|2020-11-24 10:17:00|48885|48880|48880|48875|48890|48885|48880|48875|161
1606213030000|2020-11-24 10:17:10|48885|48880|48900|48895|48905|48895|48885|48880|327
1606213040000|2020-11-24 10:17:20|||||||||1
1606213050000|2020-11-24 10:17:30|48905|48900|48905|48900|48905|48900|48905|48895|20
1606213060000|2020-11-24 10:17:40|48900|48895|48900|48895|48900|48895|48900|48895|105
1606213080000|2020-11-24 10:18:00|48895|48890|48895|48890|48900|48895|48890|48885|189
1606213090000|2020-11-24 10:18:10|48890|48885|48905|48895|48905|48895|48885|48880|514
1606213100000|2020-11-24 10:18:20|48900|48890|48905|48895|48905|48900|48895|48890|657
1606213110000|2020-11-24 10:18:30|48900|48900|48900|48895|48905|48900|48900|48895|212
1606213120000|2020-11-24 10:18:40|48905|48900|48895|48890|48910|48905|48890|48885|1134
1606213130000|2020-11-24 10:18:50|48890|48885|48890|48885|48890|48885|48875|48870|1287
1606213140000|2020-11-24 10:19:00|48885|48880|48885|48880|48890|48885|48885|48880|118
1606213150000|2020-11-24 10:19:10|48890|48885|48895|48890|48895|48890|48890|48885|171
1606213170000|2020-11-24 10:19:30|48890|48885|48890|48885|48890|48885|48890|48885|49
1606213180000|2020-11-24 10:19:40|48895|48890|48895|48890|48895|48890|48895|48890|12
1606213190000|2020-11-24 10:19:50|||||||||13
1606213200000|2020-11-24 10:20:00|48890|48885|48890|48885|48895|48890|48885|48880|422
1606213210000|2020-11-24 10:20:10|48895|48890|48900|48895|48900|48895|48895|48890|142
1606213220000|2020-11-24 10:20:20|48895|48890|48890|48885|48895|48890|48890|48880|50
1606213230000|2020-11-24 10:20:30|48895|48890|48895|48890|48895|48890|48895|48890|16
1606213240000|2020-11-24 10:20:40|48890|48885|48890|48885|48890|48885|48885|48880|94
1606213250000|2020-11-24 10:20:50|48895|48890|48895|48890|48895|48890|48895|48890|10
1606213260000|2020-11-24 10:21:00|||||||||30
1606213270000|2020-11-24 10:21:10|48900|48895|48895|48890|48900|48895|48895|48890|0
1606213280000|2020-11-24 10:21:20|||||||||5
1606213320000|2020-11-24 10:22:00|48900|48895|48900|48895|48900|48895|48900|48895|59
1606213330000|2020-11-24 10:22:10|48895|48890|48885|48880|48900|48895|48885|48880|504
1606213340000|2020-11-24 10:22:20|48890|48885|48885|48880|48890|48885|48885|48880|123
1606213350000|2020-11-24 10:22:30|48890|48885|48890|48885|48890|48885|48890|48885|119
1606213360000|2020-11-24 10:22:40|48895|48890|48895|48890|48895|48890|48895|48890|187
1606213370000|2020-11-24 10:22:50|48890|48885|48890|48885|48890|48885|48885|48880|18
1606213380000|2020-11-24 10:23:00|48895|48890|48900|48895|48900|48895|48895|48890|84
1606213390000|2020-11-24 10:23:10|48895|48890|48895|48890|48900|48895|48895|48890|43
1606213400000|2020-11-24 10:23:20|48890|48885|48895|48890|48895|48890|48890|48885|15
1606213410000|2020-11-24 10:23:30|48890|48885|48910|48900|48920|48910|48890|48885|891
1606213420000|2020-11-24 10:23:40|48905|48905|48900|48895|48915|48905|48895|48890|969
1606213430000|2020-11-24 10:23:50|48895|48890|48895|48890|48895|48890|48895|48885|88
1606213440000|2020-11-24 10:24:00|48900|48895|48905|48900|48905|48900|48895|48890|233
1606213450000|2020-11-24 10:24:10|||||||||40
1606213460000|2020-11-24 10:24:20|48900|48895|48905|48900|48905|48900|48900|48890|69
1606213470000|2020-11-24 10:24:30|48900|48895|48900|48895|48900|48895|48900|48895|9
1606213490000|2020-11-24 10:24:50|48895|48890|48890|48885|48895|48890|48880|48875|161
1606213510000|2020-11-24 10:25:10|48895|48890|48900|48895|48900|48895|48895|48890|60
1606213520000|2020-11-24 10:25:20|48905|48900|48905|48900|48905|48900|48900|48900|3
1606213540000|2020-11-24 10:25:40||48895||48900||48900||48895|17
1606213560000|2020-11-24 10:26:00|||||||||91
1606213570000|2020-11-24 10:26:10|48910|48905|48915|48910|48915|48910|48905|48900|416
1606213580000|2020-11-24 10:26:20|48920|48915|48920|48910|48925|48915|48915|48910|178
1606213590000|2020-11-24 10:26:30|48925|48915|48920|48910|48925|48920|48915|48910|79
1606213600000|2020-11-24 10:26:40|||||||||26
1606213610000|2020-11-24 10:26:50|48915||48915||48915||48915||40
1606213620000|2020-11-24 10:27:00|48910|48905|48910|48900|48910|48905|48910|48900|71
1606213630000|2020-11-24 10:27:10|48915|48905|48910|48905|48920|48910|48910|48905|125
1606213640000|2020-11-24 10:27:20|||||||||180
1606213650000|2020-11-24 10:27:30|48915|48910|48920|48915|48925|48920|48915|48905|68
1606213660000|2020-11-24 10:27:40|48925|48920|48930|48925|48930|48925|48925|48920|167
1606213670000|2020-11-24 10:27:50|48935|48930|48935|48930|48935|48930|48935|48930|109
1606213680000|2020-11-24 10:28:00|48930|48925|48935|48930|48935|48930|48930|48925|114
1606213690000|2020-11-24 10:28:10|48930|48925|48930|48925|48935|48925|48925|48920|56
1606213700000|2020-11-24 10:28:20|48935|48930|48935|48930|48935|48930|48935|48930|36
1606213730000|2020-11-24 10:28:50|48930|48925|48930|48925|48930|48925|48930|48920|118
1606213740000|2020-11-24 10:29:00|48925|48920|48915|48910|48925|48920|48915|48910|74
1606213750000|2020-11-24 10:29:10|||||||||7
1606213760000|2020-11-24 10:29:20|48920|48915|48915|48910|48925|48920|48915|48910|263
1606213770000|2020-11-24 10:29:30|48910|48905|48925|48920|48930|48925|48910|48905|143
1606213790000|2020-11-24 10:29:50|48930|48925|48935|48930|48935|48930|48925|48920|202
1606213800000|2020-11-24 10:30:00|48930|48925|48930|48925|48935|48930|48930|48920|31
1606213810000|2020-11-24 10:30:10|48935|48930|48945|48940|48950|48945|48935|48930|309
1606213820000|2020-11-24 10:30:20|48940|48935|48945|48940|48950|48945|48940|48935|159
1606213830000|2020-11-24 10:30:30||48935||48940||48940||48935|0
1606213840000|2020-11-24 10:30:40|48950|48945|48950|48945|48950|48945|48950|48940|65
1606213850000|2020-11-24 10:30:50|48945|48940|48945|48940|48945|48940|48945|48940|12
1606213860000|2020-11-24 10:31:00|48950|48945|48950|48945|48950|48945|48945|48940|504
1606213870000|2020-11-24 10:31:10|48955|48950|48955|48950|48955|48950|48955|48950|111
1606213880000|2020-11-24 10:31:20|48960|48955|48960|48955|48960|48955|48960|48950|61
1606213890000|2020-11-24 10:31:30|48965|48960|48960|48955|48975|48965|48960|48955|229
1606213900000|2020-11-24 10:31:40|48965|48960|48975|48970|48975|48970|48965|48960|305
1606213910000|2020-11-24 10:31:50|48980|48975|48980|48975|48980|48975|48980|48975|129
1606213920000|2020-11-24 10:32:00|48985|48980|49000|48995|49000|48995|48985|48980|329
1606213930000|2020-11-24 10:32:10|||||||||1
1606213940000|2020-11-24 10:32:20|48995|48990|48995|48990|49000|48995|48995|48990|154
1606213950000|2020-11-24 10:32:30|48990|48985|49000|48995|49000|48995|48990|48980|240
1606213970000|2020-11-24 10:32:50|48995|48990|48980|48975|48995|48990|48980|48970|137
1606213980000|2020-11-24 10:33:00|48985|48980|48980|48975|48985|48980|48980|48975|94
1606213990000|2020-11-24 10:33:10|48975|48970|48975|48970|48975|48970|48970|48965|74
1606214000000|2020-11-24 10:33:20|48970|48965|48960|48955|48975|48965|48960|48955|106
1606214020000|2020-11-24 10:33:40|48965|48960|48975|48970|48980|48970|48965|48960|384
1606214030000|2020-11-24 10:33:50|48970|48965|48975|48970|48975|48970|48970|48965|92
1606214040000|2020-11-24 10:34:00|48980|48975|48980|48975|48980|48975|48975|48970|219
1606214050000|2020-11-24 10:34:10|48975|48970|48975|48970|48980|48975|48975|48970|49
1606214070000|2020-11-24 10:34:30|||||||||11
1606214080000|2020-11-24 10:34:40|48970|48965|48970|48965|48970|48965|48970|48965|7
1606214090000|2020-11-24 10:34:50|48965|48960|48965|48960|48965|48960|48965|48960|62
1606214100000|2020-11-24 10:35:00|48960|48955|48975|48970|48975|48970|48960|48955|165
1606214110000|2020-11-24 10:35:10|||||||||1
1606214120000|2020-11-24 10:35:20|48980|48975|48975|48970|48980|48975|48975|48970|31
1606214130000|2020-11-24 10:35:30|48980|48975|48980|48975|48980|48975|48980|48975|18
1606214140000|2020-11-24 10:35:40|48975|48970|48980|48975|48980|48975|48975|48970|8
1606214150000|2020-11-24 10:35:50|48975|48970|48975|48970|48980|48975|48975|48970|28
1606214160000|2020-11-24 10:36:00|48980|48975|48980|48975|48980|48975|48980|48975|50
1606214170000|2020-11-24 10:36:10|48975|48970|48970|48960|48980|48970|48965|48955|132
1606214180000|2020-11-24 10:36:20|48965|48965|48970|48965|48970|48965|48965|48960|62
1606214190000|2020-11-24 10:36:30|48975|48970|48975|48970|48975|48970|48970|48965|85
1606214210000|2020-11-24 10:36:50|48970|48965|48980|48970|48980|48970|48970|48965|259
1606214220000|2020-11-24 10:37:00|||||||||1
1606214230000|2020-11-24 10:37:10|48975|48975|48975|48970|48980|48975|48975|48970|125
1606214240000|2020-11-24 10:37:20|||||||||5
1606214250000|2020-11-24 10:37:30|||||||||1
1606214270000|2020-11-24 10:37:50|48980|48975|48980|48975|48980|48975|48980|48970|213
1606214280000|2020-11-24 10:38:00|48975|48970|48980|48975|48985|48980|48970|48965|415
1606214290000|2020-11-24 10:38:10|48975|48970|48970|48965|48975|48970|48970|48965|33
1606214300000|2020-11-24 10:38:20|48965|48960|48965|48960|48965|48960|48965|48960|51
1606214310000|2020-11-24 10:38:30|48970|48965|48960|48955|48970|48965|48960|48955|109
1606214320000|2020-11-24 10:38:40|48965|48960|48965|48960|48965|48960|48960|48955|111
1606214330000|2020-11-24 10:38:50|||||||||168
1606214340000|2020-11-24 10:39:00|||||||||41
1606214350000|2020-11-24 10:39:10|||||||||4
1606214360000|2020-11-24 10:39:20|48960|48955|48965|48960|48965|48960|48960|48955|41
1606214370000|2020-11-24 10:39:30|48960|48955|48960|48955|48960|48955|48960|48955|31
1606214380000|2020-11-24 10:39:40|48955|48950|48975|48970|48975|48970|48955|48945|476
1606214390000|2020-11-24 10:39:50|||||||||11
1606214410000|2020-11-24 10:40:10|48970|48965|48975|48970|48975|48970|48970|48965|103
1606214420000|2020-11-24 10:40:20|48980|48975|48970|48965|48980|48975|48970|48965|201
1606214430000|2020-11-24 10:40:30|48975|48970|48970|48965|48975|48970|48970|48965|191
1606214440000|2020-11-24 10:40:40|48975|48970|48980|48975|48980|48975|48975|48970|260
1606214450000|2020-11-24 10:40:50|48985|48980|48990|48985|48990|48985|48985|48980|255
1606214470000|2020-11-24 10:41:10|||||||||69
1606214490000|2020-11-24 10:41:30|48985|48980|48950|48945|48990|48980|48950|48940|782
1606214500000|2020-11-24 10:41:40|48945|48940|48940|48935|48950|48945|48930|48925|133
1606214510000|2020-11-24 10:41:50|48935|48930|48940|48935|48940|48935|48930|48925|287
1606214520000|2020-11-24 10:42:00|48935|48930|48955|48950|48955|48950|48935|48930|173
1606214530000|2020-11-24 10:42:10|48950|48945|48970|48960|48985|48980|48950|48940|2045
1606214540000|2020-11-24 10:42:20|48965|48965|48965|48960|48970|48965|48960|48955|147
1606214550000|2020-11-24 10:42:30|48960|48955|48970|48965|48975|48965|48960|48955|148
1606214560000|2020-11-24 10:42:40|48975|48970|48975|48970|48980|48975|48975|48970|68
1606214570000|2020-11-24 10:42:50|48970|48965|48960|48955|48970|48965|48960|48955|40
1606214580000|2020-11-24 10:43:00|||||||||15
1606214590000|2020-11-24 10:43:10|48965|48960|48965|48960|48965|48960|48965|48960|109
1606214600000|2020-11-24 10:43:20|||||||||1
1606214610000|2020-11-24 10:43:30|48970|48965|48970|48965|48970|48965|48970|48965|102
1606214620000|2020-11-24 10:43:40|48975|48970|48970|48965|48975|48970|48970|48965|94
1606214630000|2020-11-24 10:43:50|||||||||10
1606214640000|2020-11-24 10:44:00|48975|48970|48970|48965|48975|48970|48970|48965|12
1606214650000|2020-11-24 10:44:10|48965|48960|48965|48960|48970|48965|48965|48960|65
1606214660000|2020-11-24 10:44:20|48970|48965|48965|48960|48970|48965|48965|48960|73
1606214670000|2020-11-24 10:44:30|48970|48965|48970|48965|48970|48965|48970|48960|102
1606214680000|2020-11-24 10:44:40|48975|48970|48975|48970|48980|48975|48975|48970|118
1606214690000|2020-11-24 10:44:50|48980||48975||48980||48975||0
1606214700000|2020-11-24 10:45:00|||||||||20
1606214710000|2020-11-24 10:45:10|48970|48965|48955|48950|48975|48965|48955|48950|415
1606214720000|2020-11-24 10:45:20|48960|48955|48960|48955|48965|48955|48960|48955|231
1606214740000|2020-11-24 10:45:40|48955|48950|48960|48950|48960|48955|48955|48950|37
1606214750000|2020-11-24 10:45:50|48955|48945|48950|48945|48955|48945|48950|48945|150
1606214760000|2020-11-24 10:46:00|48945|48940|48950|48945|48950|48945|48945|48935|264
1606214770000|2020-11-24 10:46:10|48955|48950|48970|48960|48970|48965|48955|48950|375
1606214780000|2020-11-24 10:46:20|48965|48965|48965|48960|48965|48965|48965|48960|4
1606214790000|2020-11-24 10:46:30|48970|48965|48970|48965|48970|48965|48970|48965|11
1606214800000|2020-11-24 10:46:40|48975|48970|48985|48980|48985|48980|48975|48970|107
1606214820000|2020-11-24 10:47:00|||||||||3
1606214830000|2020-11-24 10:47:10|||||||||4
1606214840000|2020-11-24 10:47:20|48980|48975|48980|48975|48985|48980|48980|48975|341
1606214850000|2020-11-24 10:47:30|48985|48980|48985|48980|48985|48980|48985|48980|0
1606214860000|2020-11-24 10:47:40|48980|48975|48980|48975|48980|48975|48980|48975|3
1606214890000|2020-11-24 10:48:10|48975|48970|48980|48975|48980|48975|48975|48965|17
1606214900000|2020-11-24 10:48:20|||||||||6
1606214920000|2020-11-24 10:48:40|48985|48980|48980|48975|48985|48980|48980|48975|165
1606214930000|2020-11-24 10:48:50|||||||||2
1606214940000|2020-11-24 10:49:00|48975|48970|48975|48970|48980|48975|48975|48970|62
1606214950000|2020-11-24 10:49:10|48980|48975|48985|48980|48985|48980|48980|48975|80
1606214960000|2020-11-24 10:49:20|48980|48975|48980|48975|48980|48975|48980|48975|7
1606214970000|2020-11-24 10:49:30|48975|48970|48975|48970|48975|48970|48975|48970|56
1606214990000|2020-11-24 10:49:50|||||||||10
1606215000000|2020-11-24 10:50:00|48970|48965|48980|48975|48980|48975|48970|48965|522
1606215010000|2020-11-24 10:50:10|48975|48970|48980|48975|48980|48975|48975|48970|139
1606215020000|2020-11-24 10:50:20|48975|48970|48980|48975|48980|48975|48975|48970|188
1606215030000|2020-11-24 10:50:30|||||||||69
1606215040000|2020-11-24 10:50:40|48975|48970|48975|48970|48980|48975|48975|48970|55
1606215050000|2020-11-24 10:50:50|48970|48965|48970|48965|48970|48965|48970|48965|32
1606215060000|2020-11-24 10:51:00|48965|48960|48970|48965|48970|48965|48965|48960|42
1606215080000|2020-11-24 10:51:20|48965|48960|48960|48955|48965|48960|48960|48955|129
1606215090000|2020-11-24 10:51:30|48965|48960|48965|48955|48965|48960|48960|48955|77
1606215100000|2020-11-24 10:51:40|48970|48960|48975|48970|48980|48975|48970|48955|291
1606215110000|2020-11-24 10:51:50|||||||||169
1606215120000|2020-11-24 10:52:00|48970|48965|48975|48965|48975|48965|48970|48965|200231
1606215130000|2020-11-24 10:52:10|48970||48970||48970||48970||86
1606215140000|2020-11-24 10:52:20|||||||||6
1606215150000|2020-11-24 10:52:30|||||||||11
1606215160000|2020-11-24 10:52:40|48965|48960|48955|48950|48970|48965|48955|48950|280
1606215170000|2020-11-24 10:52:50|||||||||3
1606215180000|2020-11-24 10:53:00|48950|48945|48940|48935|48950|48945|48940|48935|104
1606215190000|2020-11-24 10:53:10|48945|48940|48945|48940|48945|48940|48945|48940|231
1606215200000|2020-11-24 10:53:20|||||||||69
1606215210000|2020-11-24 10:53:30|48950|48945|48950|48945|48950|48945|48950|48945|147
1606215220000|2020-11-24 10:53:40|48955|48950|48950|48945|48955|48950|48945|48940|240
1606215230000|2020-11-24 10:53:50|||||||||1
1606215240000|2020-11-24 10:54:00|48955|48950|48955|48945|48955|48950|48955|48945|48
1606215250000|2020-11-24 10:54:10|48960|48950|48960|48955|48960|48955|48960|48945|87
1606215260000|2020-11-24 10:54:20|||||||||2
1606215270000|2020-11-24 10:54:30|||||||||1
1606215280000|2020-11-24 10:54:40|48955|48950|48955|48950|48955|48950|48955|48950|85
1606215290000|2020-11-24 10:54:50|48960|48955|48960|48955|48960|48955|48960|48955|154
1606215300000|2020-11-24 10:55:00|48965|48960|48970|48965|48970|48965|48965|48955|73
1606215310000|2020-11-24 10:55:10|||||||||26
1606215320000|2020-11-24 10:55:20|48975|48970|48980|48975|48980|48975|48975|48970|157
1606215330000|2020-11-24 10:55:30|48985|48980|48990|48980|48990|48985|48985|48980|193
1606215340000|2020-11-24 10:55:40|48985|48985|48975|48970|48990|48985|48975|48970|514
1606215350000|2020-11-24 10:55:50|48970|48965|48975|48970|48975|48970|48970|48965|127
1606215360000|2020-11-24 10:56:00|48980|48975|48990|48980|48990|48985|48975|48975|244
1606215370000|2020-11-24 10:56:10|48985|48985|48985|48980|48990|48985|48985|48975|15
1606215380000|2020-11-24 10:56:20|48980|48975|48980|48975|48980|48980|48980|48975|0
1606215390000|2020-11-24 10:56:30|48975|48970|48980|48975|48980|48975|48975|48970|310
1606215400000|2020-11-24 10:56:40|48985|48980|48985|48980|48985|48980|48985|48980|2
1606215410000|2020-11-24 10:56:50|48990|48985|48990|48985|48990|48985|48990|48985|47
1606215420000|2020-11-24 10:57:00|48985|48980|48990|48985|48990|48985|48985|48980|85
1606215440000|2020-11-24 10:57:20|48995|48990|48995|48990|48995|48990|48995|48990|227
1606215450000|2020-11-24 10:57:30|49000|48995|49000|48995|49005|49000|48995|48990|1463
1606215460000|2020-11-24 10:57:40|49005|49000|49005|48995|49005|49000|49000|48995|709
1606215470000|2020-11-24 10:57:50|49000|49000|49000|48995|49000|49000|49000|48995|55
1606215480000|2020-11-24 10:58:00|48995|48990|48985|48980|48995|48990|48985|48980|473
1606215490000|2020-11-24 10:58:10|48980|48975|48980|48975|48980|48975|48980|48975|163
1606215500000|2020-11-24 10:58:20|48975|48970|48975|48970|48975|48970|48975|48970|87
1606215510000|2020-11-24 10:58:30|48970|48965|48975|48970|48975|48970|48970|48965|122
1606215530000|2020-11-24 10:58:50|48980|48975|48975|48970|48980|48975|48970|48965|349
1606215540000|2020-11-24 10:59:00|48980|48975|48980|48975|48980|48975|48980|48970|21
1606215550000|2020-11-24 10:59:10|48975|48970|48975|48970|48975|48970|48975|48970|0
1606215560000|2020-11-24 10:59:20|48970|48965|48970|48965|48970|48965|48970|48965|65
1606215570000|2020-11-24 10:59:30|||||||||10
1606215580000|2020-11-24 10:59:40|48965|48960|48965|48960|48970|48965|48965|48960|214
1606215590000|2020-11-24 10:59:50|||||||||40
1606215600000|2020-11-24 11:00:00|48960|48955|48965|48960|48965|48960|48960|48950|204
1606215630000|2020-11-24 11:00:30|48960|48955|48960|48955|48960|48955|48960|48955|129
1606215640000|2020-11-24 11:00:40|48965|48960|48960|48955|48965|48960|48960|48955|108
1606215660000|2020-11-24 11:01:00|48965|48960|48970|48965|48975|48970|48965|48960|382
1606215670000|2020-11-24 11:01:10|48975|48970|48975|48970|48975|48970|48975|48970|50
1606215680000|2020-11-24 11:01:20|48970|48965|48970|48965|48970|48965|48970|48965|2134
1606215700000|2020-11-24 11:01:40|||||||||32
1606215710000|2020-11-24 11:01:50|48975|48970|48975|48970|48975|48970|48970|48965|4253
1606215720000|2020-11-24 11:02:00|48980|48975|48980|48975|48985|48980|48975|48970|319
1606215730000|2020-11-24 11:02:10|48985|48980|48990|48980|48990|48985|48980|48975|216
1606215740000|2020-11-24 11:02:20||48985||48985||48985||48985|7
1606215750000|2020-11-24 11:02:30|||||||||42
1606215770000|2020-11-24 11:02:50|48985|48980|48985|48980|48985|48980|48985|48980|115
1606215780000|2020-11-24 11:03:00|48980|48975|48985|48980|48985|48980|48980|48975|157
1606215790000|2020-11-24 11:03:10|48980|48975|48975|48970|48985|48975|48970|48965|522
1606215800000|2020-11-24 11:03:20|48970|48965|48970|48960|48970|48965|48965|48960|108
1606215810000|2020-11-24 11:03:30||48965||48965||48965||48965|68
1606215820000|2020-11-24 11:03:40|48965|48960|48970|48965|48970|48965|48965|48960|31
1606215830000|2020-11-24 11:03:50|48965|48960|48965|48960|48970|48965|48965|48960|58
1606215840000|2020-11-24 11:04:00|||||||||45
1606215850000|2020-11-24 11:04:10|48970|48965|48965|48960|48970|48965|48965|48960|148
1606215860000|2020-11-24 11:04:20|||||||||5
1606215870000|2020-11-24 11:04:30|||||||||15
1606215880000|2020-11-24 11:04:40|48960|48955|48965|48960|48965|48960|48960|48955|72
1606215890000|2020-11-24 11:04:50|||||||||86
1606215900000|2020-11-24 11:05:00|48970|48965|48970|48965|48970|48965|48970|48960|185
1606215910000|2020-11-24 11:05:10|48975|48970|48990|48985|48990|48985|48975|48970|373
1606215920000|2020-11-24 11:05:20|48985|48980|48980|48975|48990|48985|48980|48975|240
1606215940000|2020-11-24 11:05:40|48975|48970|48975|48970|48980|48975|48975|48970|38
1606215960000|2020-11-24 11:06:00|48980|48975|48985|48980|48985|48980|48980|48975|178
1606215970000|2020-11-24 11:06:10|48990|48985|48990|48985|48990|48985|48990|48985|69
1606215980000|2020-11-24 11:06:20|48995|48990|49005|49000|49010|49000|48995|48990|274
1606215990000|2020-11-24 11:06:30||48995||49000||49000||48995|30
1606216000000|2020-11-24 11:06:40|49010|49005|49005|49000|49010|49005|49005|49000|261
1606216010000|2020-11-24 11:06:50|49010|49005|49010|49005|49015|49005|49010|49005|146
1606216020000|2020-11-24 11:07:00||49000||49005||49005||49000|63
1606216030000|2020-11-24 11:07:10|49005|49000|49010|49005|49010|49005|49005|49000|15
1606216040000|2020-11-24 11:07:20|49005|49000|49010|49005|49010|49005|49005|49000|36
1606216050000|2020-11-24 11:07:30|49015|49010|49025|49020|49025|49020|49015|49010|240
1606216060000|2020-11-24 11:07:40|49020|49015|49015|49010|49020|49015|49015|49010|192
1606216070000|2020-11-24 11:07:50|49020|49015|49025|49020|49025|49020|49020|49015|161
1606216080000|2020-11-24 11:08:00|||||||||39
1606216090000|2020-11-24 11:08:10|49030|49025|49035|49030|49035|49030|49030|49025|152
1606216100000|2020-11-24 11:08:20|||||||||35
1606216110000|2020-11-24 11:08:30|49040|49035|49040|49035|49040|49035|49040|49035|46
1606216120000|2020-11-24 11:08:40||49030||49035||49035||49030|12
1606216140000|2020-11-24 11:09:00|49045|49040|49040|49035|49045|49040|49040|49035|85
1606216150000|2020-11-24 11:09:10|49035|49030|49030|49025|49040|49035|49030|49025|379
1606216160000|2020-11-24 11:09:20|49035||49030||49035||49030||101
1606216170000|2020-11-24 11:09:30|49035|49030|49035|49030|49035|49030|49035|49025|91
1606216190000|2020-11-24 11:09:50|||||||||15
1606216200000|2020-11-24 11:10:00|||||||||7
1606216210000|2020-11-24 11:10:10|49030|49025|49045|49040|49045|49040|49030|49025|342
1606216220000|2020-11-24 11:10:20|49040|49035|49060|49050|49060|49055|49040|49035|707
1606216230000|2020-11-24 11:10:30|49055|49055|49070|49065|49070|49065|49055|49055|88
1606216240000|2020-11-24 11:10:40|49065|49060|49065|49060|49070|49065|49060|49055|82
1606216250000|2020-11-24 11:10:50|49070|49065|49070|49060|49070|49065|49070|49060|33
1606216260000|2020-11-24 11:11:00||49065||49065||49065||49065|0
1606216270000|2020-11-24 11:11:10|49065|49060|49060|49055|49070|49065|49060|49055|66
1606216280000|2020-11-24 11:11:20|49055|49050|49065|49060|49065|49060|49055|49050|102
1606216290000|2020-11-24 11:11:30|49060|49055|49055|49045|49060|49055|49055|49045|195
1606216310000|2020-11-24 11:11:50|49050|49050|49055|49050|49055|49050|49050|49050|13
1606216320000|2020-11-24 11:12:00|49060|49055|49060|49055|49060|49055|49055|49050|133
1606216330000|2020-11-24 11:12:10|49055|49050|49060|49055|49060|49055|49055|49050|23
1606216350000|2020-11-24 11:12:30|49055|49050|49055|49050|49055|49050|49055|49050|73
1606216360000|2020-11-24 11:12:40|49050|49045|49045|49040|49055|49050|49045|49040|132
1606216370000|2020-11-24 11:12:50|49040|49035|49040|49030|49040|49035|49040|49030|22
1606216380000|2020-11-24 11:13:00|49035||49035||49035||49035||0
1606216390000|2020-11-24 11:13:10|49040|49035|49035|49030|49040|49035|49035|49030|116
1606216400000|2020-11-24 11:13:20|49040|49035|49040|49035|49040|49035|49040|49035|12
1606216410000|2020-11-24 11:13:30|49035|49030|49035|49030|49040|49030|49035|49030|48
1606216420000|2020-11-24 11:13:40|49040|49035|49040|49035|49040|49035|49040|49035|57
1606216430000|2020-11-24 11:13:50|49050|49040|49035|49030|49060|49055|49035|49030|410
1606216440000|2020-11-24 11:14:00|49030|49025|49030|49025|49035|49030|49030|49020|208
1606216450000|2020-11-24 11:14:10||49020||49020||49020||49020|0
1606216460000|2020-11-24 11:14:20|49025|49015|49020|49010|49025|49020|49015|49010|249
1606216470000|2020-11-24 11:14:30|49025|49015|49025|49020|49030|49020|49025|49015|179
1606216480000|2020-11-24 11:14:40|49020|49015|49020|49015|49020|49015|49020|49015|37
1606216490000|2020-11-24 11:14:50|49015|49010|49015|49005|49015|49010|49015|49005|73
1606216520000|2020-11-24 11:15:20|49020|49010|49020|49015|49020|49015|49020|49010|100
1606216530000|2020-11-24 11:15:30|49025|49020|49025|49020|49030|49025|49025|49015|261
1606216540000|2020-11-24 11:15:40|49030|49025|49025|49020|49030|49025|49025|49020|46
1606216550000|2020-11-24 11:15:50|49020|49015|49015|49005|49020|49020|49015|49005|37
1606216560000|2020-11-24 11:16:00||49010||49010||49010||49005|0
1606216580000|2020-11-24 11:16:20|49010|49005|49005|49000|49015|49010|49005|49000|92
1606216600000|2020-11-24 11:16:40|49000|48995|49005|49000|49005|49000|49000|48990|217
1606216610000|2020-11-24 11:16:50|49000|48995|49005|49000|49010|49005|49000|48995|148
1606216620000|2020-11-24 11:17:00|49010|49005|49005|49000|49010|49005|49005|49000|68
1606216630000|2020-11-24 11:17:10|49010|49005|49005|48995|49010|49005|49005|48995|98
1606216640000|2020-11-24 11:17:20|49000|49000|48995|48990|49000|49000|48995|48985|50
1606216650000|2020-11-24 11:17:30|49000|48995|49015|49010|49015|49010|49000|48995|164
1606216660000|2020-11-24 11:17:40|49020|49015|49025|49020|49035|49025|49020|49015|109
1606216670000|2020-11-24 11:17:50|49030|49025|49015|49010|49030|49025|49015|49005|204
1606216680000|2020-11-24 11:18:00|49020|49015|49020|49015|49020|49015|49015|49010|70
1606216690000|2020-11-24 11:18:10|||||||||62
1606216700000|2020-11-24 11:18:20|49015|49010|49010|49005|49015|49010|49010|49005|112
1606216710000|2020-11-24 11:18:30|49015|49010|49010|49005|49015|49010|49010|49005|33
1606216720000|2020-11-24 11:18:40|49005|49000|49010|49005|49010|49005|49005|49000|199
1606216730000|2020-11-24 11:18:50|||||||||22
1606216740000|2020-11-24 11:19:00|49005|49000|49010|49005|49010|49005|49005|49000|205
1606216750000|2020-11-24 11:19:10|49015|49010|49015|49010|49015|49010|49015|49010|57
1606216760000|2020-11-24 11:19:20|49020|49015|49020|49015|49020|49015|49015|49010|57
1606216770000|2020-11-24 11:19:30|49025|49020|49030|49025|49035|49030|49025|49020|177
1606216780000|2020-11-24 11:19:40|49035|49030|49060|49055|49060|49055|49035|49030|376
1606216790000|2020-11-24 11:19:50|49055|49050|49050|49045|49060|49055|49050|49045|150
1606216800000|2020-11-24 11:20:00|49045|49040|49060|49055|49060|49055|49045|49040|243
1606216810000|2020-11-24 11:20:10|||||||||35
1606216820000|2020-11-24 11:20:20|49065|49060|49070|49060|49075|49065|49065|49060|182
1606216830000|2020-11-24 11:20:30|49075|49065|49070|49060|49075|49065|49070|49060|0
1606216850000|2020-11-24 11:20:50|49065||49065||49065||49065||8
1606216860000|2020-11-24 11:21:00|49070|49065|49070|49065|49070|49065|49070|49065|23
1606216870000|2020-11-24 11:21:10|49075|49070|49075|49070|49075|49070|49075|49070|54
1606216880000|2020-11-24 11:21:20|49080|49075|49080|49075|49080|49075|49075|49070|54
1606216890000|2020-11-24 11:21:30|49075|49070|49070|49065|49080|49075|49070|49065|142
1606216900000|2020-11-24 11:21:40|49075|49070|49065|49060|49075|49070|49065|49060|54
1606216910000|2020-11-24 11:21:50|49060|49055|49050|49045|49060|49055|49050|49045|177
1606216920000|2020-11-24 11:22:00|||||||||20
1606216930000|2020-11-24 11:22:10|49045|49040|49045|49040|49050|49040|49045|49035|4
1606216940000|2020-11-24 11:22:20|49050|49045|49055|49050|49055|49050|49050|49045|103
1606216950000|2020-11-24 11:22:30|49050|49045|49060|49055|49060|49055|49050|49045|85
1606216970000|2020-11-24 11:22:50|49065|49050|49070|49060|49070|49065|49065|49050|71
1606216980000|2020-11-24 11:23:00||49065||49065||49065||49065|0
1606216990000|2020-11-24 11:23:10|49065|49060|49060|49055|49065|49060|49060|49055|30
1606217000000|2020-11-24 11:23:20|49065|49060|49070|49065|49075|49070|49065|49060|31
1606217010000|2020-11-24 11:23:30|49075|49070|49075|49070|49075|49070|49075|49070|0
1606217020000|2020-11-24 11:23:40|49070|49065|49070|49065|49070|49065|49070|49065|15
1606217030000|2020-11-24 11:23:50|49065|49060|49070|49065|49070|49065|49065|49060|87
1606217040000|2020-11-24 11:24:00|49065|49060|49070|49065|49070|49065|49065|49060|37
1606217050000|2020-11-24 11:24:10||49060||49065||49065||49060|0
1606217060000|2020-11-24 11:24:20||49060||49065||49065||49060|0
1606217070000|2020-11-24 11:24:30|49075|49070|49075|49070|49080|49075|49075|49065|233
1606217090000|2020-11-24 11:24:50|49070|49065|49065|49060|49070|49065|49065|49060|45
1606217100000|2020-11-24 11:25:00|49060|49055|49065|49060|49065|49060|49055|49050|35
1606217110000|2020-11-24 11:25:10|49060|49055|49065|49055|49065|49060|49060|49055|25
1606217120000|2020-11-24 11:25:20|49060|49050|49050|49045|49060|49050|49050|49040|113
1606217130000|2020-11-24 11:25:30|49045|49040|49045|49040|49045|49040|49045|49040|43
1606217150000|2020-11-24 11:25:50|49040|49035|49035|49030|49040|49035|49030|49025|153
1606217160000|2020-11-24 11:26:00|49030|49025|49025|49020|49035|49030|49025|49020|20
1606217170000|2020-11-24 11:26:10|49020|49015|49020|49015|49020|49015|49020|49015|37
1606217180000|2020-11-24 11:26:20|49015|49010|49015|49010|49015|49010|49015|49010|4
1606217190000|2020-11-24 11:26:30|49010|49005|49010|49005|49015|49010|49010|49005|133
1606217200000|2020-11-24 11:26:40|49015||49015||49015||49015||0
1606217210000|2020-11-24 11:26:50|49010|49010|49010|49005|49015|49010|49010|49005|50
1606217220000|2020-11-24 11:27:00|49005|49000|49000|48995|49005|49000|49000|48995|114
1606217240000|2020-11-24 11:27:20|48995|48990|49000|48995|49005|49000|48995|48990|324
1606217250000|2020-11-24 11:27:30|48995|48990|48990|48985|49000|48995|48990|48985|111
1606217260000|2020-11-24 11:27:40|48985|48980|48990|48985|48990|48985|48985|48980|23
1606217270000|2020-11-24 11:27:50|48995|48990|49000|48995|49000|48995|48995|48985|257
1606217280000|2020-11-24 11:28:00|48995|48990|49010|49005|49010|49005|48995|48990|240
1606217290000|2020-11-24 11:28:10|||||||||11
1606217300000|2020-11-24 11:28:20|49015|49010|49015|49010|49015|49010|49010|49005|51
1606217320000|2020-11-24 11:28:40|49010|49005|49010|49005|49015|49010|49010|49005|19
1606217330000|2020-11-24 11:28:50|49015|49010|49015|49010|49020|49015|49005|49000|239
1606217340000|2020-11-24 11:29:00|49020|49015|49015|49010|49020|49015|49015|49010|43
1606217350000|2020-11-24 11:29:10|49010|49005|49010|49005|49010|49005|49010|49005|11
1606217360000|2020-11-24 11:29:20|49005|49000|49000|48995|49005|49000|49000|48990|94
1606217370000|2020-11-24 11:29:30|48995|48990|48995|48985|48995|48990|48995|48985|15
1606217380000|2020-11-24 11:29:40|48990|48990|48995|48990|49000|48995|48990|48990|146
1606217390000|2020-11-24 11:29:50|49000|48995|49000|48995|49000|48995|48995|48990|107
1606217400000|2020-11-24 11:30:00|48995|48990|49015|49010|49020|49015|48990|48985|521
1606217410000|2020-11-24 11:30:10||49005||49010||49010||49005|0
1606217420000|2020-11-24 11:30:20|49010|49005|49005|49000|49010|49005|49005|48995|14
1606217430000|2020-11-24 11:30:30|49000|48995|49000|48995|49005|49000|49000|48995|13
1606217440000|2020-11-24 11:30:40|48995|48990|49010|49005|49015|49010|48995|48990|208
1606217450000|2020-11-24 11:30:50|49015|49010|49025|49020|49025|49020|49010|49005|143
1606217460000|2020-11-24 11:31:00|49030|49025|49035|49030|49035|49030|49030|49025|266
1606217470000|2020-11-24 11:31:10||49025||49030||49030||49025|0
1606217480000|2020-11-24 11:31:20|||||||||3
1606217490000|2020-11-24 11:31:30|49040|49035|49040|49035|49040|49035|49040|49035|6
1606217500000|2020-11-24 11:31:40|49045|49040|49050|49040|49050|49040|49045|49040|55
1606217510000|2020-11-24 11:31:50|49045|49045|49045|49040|49050|49045|49045|49040|45
1606217520000|2020-11-24 11:32:00|49040|49035|49035|49030|49040|49035|49030|49025|185
1606217530000|2020-11-24 11:32:10|49040|49035|49045|49035|49045|49035|49040|49035|17
1606217540000|2020-11-24 11:32:20|49040|49040|49040|49035|49040|49040|49035|49030|23
1606217550000|2020-11-24 11:32:30|49045|49040|49060|49050|49060|49055|49045|49040|190
1606217560000|2020-11-24 11:32:40|49055||49055||49055||49055||0
1606217570000|2020-11-24 11:32:50|49060|49055|49065|49055|49065|49055|49055|49050|225
1606217580000|2020-11-24 11:33:00|49060|49060|49065|49060|49075|49070|49060|49055|118
1606217590000|2020-11-24 11:33:10|49070|49065|49110|49105|49115|49110|49070|49065|1236
1606217600000|2020-11-24 11:33:20|49130|49110|49135|49130|49135|49130|49125|49110|1813
1606217610000|2020-11-24 11:33:30|49140|49135|49155|49150|49165|49160|49140|49135|496
1606217620000|2020-11-24 11:33:40|49160|49155|49150|49140|49170|49165|49145|49135|184
1606217630000|2020-11-24 11:33:50|49145|49135|49140|49135|49150|49135|49140|49135|78
1606217640000|2020-11-24 11:34:00|49135|49130|49145|49140|49150|49145|49130|49125|301
1606217650000|2020-11-24 11:34:10|49140|49135|49140|49135|49140|49140|49140|49135|32
1606217660000|2020-11-24 11:34:20|49135|49130|49135|49130|49135|49130|49135|49130|91
1606217670000|2020-11-24 11:34:30|49130|49120|49100|49090|49130|49120|49100|49090|505
1606217680000|2020-11-24 11:34:40|49095|49095|49080|49075|49095|49095|49080|49075|121
1606217690000|2020-11-24 11:34:50|49085|49080|49090|49085|49090|49085|49085|49080|174
1606217700000|2020-11-24 11:35:00|49095|49090|49105|49100|49105|49100|49095|49090|156
1606217710000|2020-11-24 11:35:10|49100|49095|49105|49100|49105|49100|49100|49095|87
1606217720000|2020-11-24 11:35:20|49100|49095|49100|49095|49105|49100|49100|49095|46
1606217730000|2020-11-24 11:35:30|49095|49090|49080|49075|49095|49090|49080|49070|130
1606217740000|2020-11-24 11:35:40|49085|49080|49075|49070|49085|49080|49075|49070|122
1606217750000|2020-11-24 11:35:50|49070|49065|49070|49065|49080|49075|49065|49060|78
1606217760000|2020-11-24 11:36:00|49065|49060|49065|49060|49065|49060|49055|49050|284
1606217770000|2020-11-24 11:36:10|49070|49065|49080|49075|49085|49080|49070|49065|428
1606217780000|2020-11-24 11:36:20|49085|49080|49095|49090|49105|49095|49085|49080|110
1606217790000|2020-11-24 11:36:30|49100|49095|49105|49095|49105|49095|49095|49090|141
1606217800000|2020-11-24 11:36:40|49100|49100|49105|49100|49105|49100|49100|49095|50
1606217810000|2020-11-24 11:36:50|49100|49095|49100|49090|49100|49095|49095|49090|408
1606217820000|2020-11-24 11:37:00|49095|49095|49100|49090|49100|49095|49080|49075|250
1606217840000|2020-11-24 11:37:20|49095|49095|49100|49095|49105|49100|49095|49095|49
1606217850000|2020-11-24 11:37:30|49105|49100|49100|49090|49105|49100|49095|49090|36
1606217860000|2020-11-24 11:37:40|49095|49095|49100|49095|49100|49095|49080|49070|362
1606217870000|2020-11-24 11:37:50|49105|49100|49110|49100|49110|49105|49105|49100|174
1606217880000|2020-11-24 11:38:00||49105||49105||49105||49100|105
1606217890000|2020-11-24 11:38:10|49105|49100|49105|49095|49105|49100|49100|49095|132
1606217900000|2020-11-24 11:38:20|49100|49100|49100|49095|49100|49100|49100|49095|69
1606217910000|2020-11-24 11:38:30|49110|49100|49125|49120|49130|49120|49110|49100|618
1606217920000|2020-11-24 11:38:40|49130|49125|49135|49125|49135|49130|49130|49125|57
1606217930000|2020-11-24 11:38:50|49130|49130|49130|49125|49130|49130|49130|49120|64
1606217950000|2020-11-24 11:39:10|49125|49120|49130|49125|49130|49125|49125|49120|162
1606217960000|2020-11-24 11:39:20|49125|49120|49125|49120|49125|49125|49125|49120|15
1606217970000|2020-11-24 11:39:30|49120|49115|49110|49105|49120|49115|49110|49105|149
1606217980000|2020-11-24 11:39:40|49115|49110|49130|49125|49130|49125|49110|49105|147
1606217990000|2020-11-24 11:39:50|49135|49130|49130|49125|49135|49130|49130|49125|78
1606218000000|2020-11-24 11:40:00|49125|49120|49130|49125|49130|49125|49125|49120|79
1606218010000|2020-11-24 11:40:10|49135|49130|49150|49145|49155|49145|49135|49130|282
1606218020000|2020-11-24 11:40:20|49155|49150|49155|49150|49155|49150|49150|49145|13
1606218030000|2020-11-24 11:40:30|49150|49140|49140|49135|49155|49145|49140|49130|401
1606218040000|2020-11-24 11:40:40|49135|49130|49130|49125|49135|49130|49130|49125|42
1606218050000|2020-11-24 11:40:50|49125|49120|49125|49120|49125|49120|49120|49115|56
1606218060000|2020-11-24 11:41:00|||||||||76
1606218070000|2020-11-24 11:41:10|49130|49125|49145|49135|49145|49135|49130|49125|342
1606218080000|2020-11-24 11:41:20|49150|49140|49150|49145|49150|49145|49145|49140|68
1606218090000|2020-11-24 11:41:30|49155|49150|49155|49150|49155|49150|49155|49150|39
1606218100000|2020-11-24 11:41:40|||||||||10
1606218110000|2020-11-24 11:41:50|49150|49145|49175|49170|49175|49170|49150|49145|127
1606218120000|2020-11-24 11:42:00|49170|49165|49175|49170|49175|49170|49170|49160|49
1606218130000|2020-11-24 11:42:10|49170|49165|49165|49160|49170|49165|49165|49160|60
1606218140000|2020-11-24 11:42:20|49175|49165|49170|49165|49175|49165|49170|49165|235
1606218150000|2020-11-24 11:42:30|49175|49170|49195|49190|49200|49195|49175|49170|524
1606218160000|2020-11-24 11:42:40|49200|49195|49200|49195|49200|49195|49200|49195|92
1606218180000|2020-11-24 11:43:00|49195|49190|49185|49175|49200|49195|49180|49175|364
1606218190000|2020-11-24 11:43:10|49190|49180|49195|49185|49195|49190|49190|49180|114
1606218200000|2020-11-24 11:43:20|49190||49190||49190||49190||120
1606218210000|2020-11-24 11:43:30|49185|49180|49175|49170|49190|49180|49175|49170|297
1606218220000|2020-11-24 11:43:40|49180|49175|49180|49175|49180|49175|49175|49170|37
1606218230000|2020-11-24 11:43:50|49175|49170|49180|49175|49180|49175|49175|49170|23
1606218240000|2020-11-24 11:44:00|49185|49180|49210|49200|49215|49205|49180|49175|1104
1606218260000|2020-11-24 11:44:20|49205|49205|49205|49200|49210|49205|49200|49195|263
1606218270000|2020-11-24 11:44:30|49210|49205|49210|49205|49210|49205|49210|49205|74
1606218280000|2020-11-24 11:44:40|49205|49200|49225|49215|49225|49215|49205|49200|28
1606218290000|2020-11-24 11:44:50|49230|49220|49230|49225|49235|49225|49225|49220|0
1606218300000|2020-11-24 11:45:00|49225|49220|49220|49215|49225|49220|49215|49210|336
1606218310000|2020-11-24 11:45:10|49225|49220|49230|49220|49230|49225|49220|49215|107
1606218320000|2020-11-24 11:45:20|49225|49225|49230|49225|49230|49225|49225|49225|53
1606218330000|2020-11-24 11:45:30|49235|49230|49215|49210|49235|49230|49215|49205|233
1606218340000|2020-11-24 11:45:40|49220|49215|49220|49215|49220|49215|49220|49215|3
1606218350000|2020-11-24 11:45:50|49215|49210|49205|49200|49215|49210|49205|49200|196
1606218370000|2020-11-24 11:46:10|49210|49205|49205|49195|49210|49205|49200|49190|206
1606218380000|2020-11-24 11:46:20|49200|49190|49195|49190|49205|49190|49195|49190|129
1606218390000|2020-11-24 11:46:30|49200|49195|49210|49205|49215|49205|49200|49195|138
1606218400000|2020-11-24 11:46:40|49215|49210|49200|49195|49215|49210|49200|49195|125
1606218410000|2020-11-24 11:46:50|49195|49190|49190|49185|49195|49190|49190|49185|77
1606218420000|2020-11-24 11:47:00|49185|49180|49190|49185|49190|49185|49185|49180|109
1606218430000|2020-11-24 11:47:10|49195|49190|49195|49190|49195|49190|49190|49185|147
1606218440000|2020-11-24 11:47:20|49190|49180|49190|49180|49190|49185|49190|49180|180
1606218450000|2020-11-24 11:47:30|49185|49175|49180|49175|49185|49175|49175|49165|43
1606218460000|2020-11-24 11:47:40|49175|49170|49170|49160|49175|49170|49170|49160|63
1606218470000|2020-11-24 11:47:50|49175|49165|49170|49160|49180|49170|49165|49160|276
1606218480000|2020-11-24 11:48:00|49165|49155|49170|49165|49170|49165|49160|49155|69
1606218490000|2020-11-24 11:48:10|49175|49170|49175|49165|49180|49175|49175|49165|307
1606218500000|2020-11-24 11:48:20|49180|49170|49175|49170|49180|49175|49175|49170|22
1606218520000|2020-11-24 11:48:40|49170|49165|49170|49165|49170|49165|49170|49165|13
1606218530000|2020-11-24 11:48:50|49175|49170|49175|49170|49175|49170|49175|49165|56
1606218540000|2020-11-24 11:49:00|49180|49175|49180|49175|49190|49180|49180|49175|22
1606218550000|2020-11-24 11:49:10|49175|49170|49185|49180|49185|49180|49175|49165|23
1606218560000|2020-11-24 11:49:20|49190|49175|49180|49170|49190|49185|49180|49170|255
1606218570000|2020-11-24 11:49:30|||||||||5
1606218590000|2020-11-24 11:49:50|||||||||9
1606218600000|2020-11-24 11:50:00|49175|49165|49170|49160|49175|49165|49160|49150|195
1606218610000|2020-11-24 11:50:10|49165|49165|49170|49160|49170|49165|49165|49160|85
1606218620000|2020-11-24 11:50:20|49165|49165|49170|49165|49175|49170|49165|49160|81
1606218630000|2020-11-24 11:50:30|49175|49170|49180|49165|49180|49170|49170|49165|21
1606218640000|2020-11-24 11:50:40||49170||49165||49170||49165|5
1606218650000|2020-11-24 11:50:50|49175|49160|49160|49155|49175|49160|49160|49150|72
1606218660000|2020-11-24 11:51:00|49165|49160|49165|49160|49165|49160|49160|49155|31
1606218670000|2020-11-24 11:51:10|49160|49155|49170|49165|49170|49165|49160|49155|65
1606218680000|2020-11-24 11:51:20|49175|49170|49180|49170|49180|49175|49170|49170|51
1606218690000|2020-11-24 11:51:30|49175|49175|49175|49170|49180|49175|49175|49170|107
1606218700000|2020-11-24 11:51:40|49180|49175|49185|49175|49185|49180|49180|49170|190
1606218710000|2020-11-24 11:51:50|49190|49180|49195|49190|49195|49190|49185|49180|72
1606218720000|2020-11-24 11:52:00|49190|49185|49195|49190|49200|49195|49190|49185|164
1606218730000|2020-11-24 11:52:10|||||||||2
1606218740000|2020-11-24 11:52:20|49190|49185|49175|49165|49190|49185|49175|49165|56
1606218750000|2020-11-24 11:52:30|49180|49170|49180|49170|49180|49170|49180|49165|119
1606218760000|2020-11-24 11:52:40|49175|49165|49180|49170|49180|49170|49165|49160|81
1606218770000|2020-11-24 11:52:50|49175|49165|49160|49150|49180|49165|49160|49150|23
1606218790000|2020-11-24 11:53:10||49155||49155||49155||49155|10
1606218800000|2020-11-24 11:53:20|49155|49150|49155|49150|49160|49155|49155|49150|28
1606218820000|2020-11-24 11:53:40|49160|49155|49165|49160|49170|49165|49160|49155|207
1606218830000|2020-11-24 11:53:50|49170|49165|49175|49170|49175|49170|49165|49160|212
1606218840000|2020-11-24 11:54:00|49205|49165|49220|49215|49225|49220|49195|49165|1411
1606218850000|2020-11-24 11:54:10|49215|49210|49230|49225|49235|49225|49210|49205|183
1606218860000|2020-11-24 11:54:20|49225|49220|49220|49210|49225|49220|49220|49210|73
1606218870000|2020-11-24 11:54:30|49215|49205|49210|49205|49215|49205|49210|49205|26
1606218880000|2020-11-24 11:54:40|49215|49210|49215|49210|49215|49210|49210|49205|62
1606218890000|2020-11-24 11:54:50|49220|49215|49210|49205|49220|49215|49210|49205|48
1606218900000|2020-11-24 11:55:00|49205|49200|49220|49215|49220|49215|49205|49195|366
1606218910000|2020-11-24 11:55:10|49225|49220|49225|49220|49230|49220|49220|49215|205
1606218920000|2020-11-24 11:55:20|49230|49225|49230|49225|49230|49225|49230|49225|22
1606218930000|2020-11-24 11:55:30|49235|49230|49240|49235|49245|49235|49235|49230|50
1606218940000|2020-11-24 11:55:40|49235|49230|49230|49225|49235|49230|49230|49225|103
1606218950000|2020-11-24 11:55:50|49235|49230|49240|49235|49240|49235|49235|49230|27
1606218960000|2020-11-24 11:56:00|49245|49240|49245|49240|49245|49240|49245|49240|22
1606218970000|2020-11-24 11:56:10|49240|49235|49245|49240|49245|49240|49240|49235|28
1606218980000|2020-11-24 11:56:20|49250|49245|49245|49240|49250|49245|49245|49240|23
1606218990000|2020-11-24 11:56:30|49250|49245|49245|49240|49250|49245|49245|49240|99
1606219000000|2020-11-24 11:56:40|49250|49245|49245|49240|49250|49245|49245|49240|58
1606219010000|2020-11-24 11:56:50|49240|49235|49240|49230|49240|49235|49230|49225|332
1606219020000|2020-11-24 11:57:00|49235|49235|49235|49230|49240|49235|49235|49230|4
1606219030000|2020-11-24 11:57:10|49240|49235|49240|49235|49240|49235|49235|49230|106
1606219040000|2020-11-24 11:57:20|49235|49230|49235|49230|49235|49230|49235|49230|27
1606219050000|2020-11-24 11:57:30|49230|49225|49240|49230|49240|49235|49230|49220|188
1606219060000|2020-11-24 11:57:40|49245|49235|49250|49240|49250|49245|49245|49235|169
1606219070000|2020-11-24 11:57:50|49245|49235|49245|49240|49245|49240|49240|49235|21
1606219080000|2020-11-24 11:58:00|49250|49245|49255|49250|49260|49255|49250|49240|137
1606219090000|2020-11-24 11:58:10|49260|49245|49260|49255|49265|49255|49260|49245|33
1606219100000|2020-11-24 11:58:20|49265|49260|49265|49255|49270|49260|49260|49255|19
1606219110000|2020-11-24 11:58:30||49260||49260||49260||49260|0
1606219120000|2020-11-24 11:58:40|49260|49255|49255|49250|49260|49255|49255|49245|130
1606219140000|2020-11-24 11:59:00|49250|49245|49240|49235|49250|49245|49240|49235|76
1606219150000|2020-11-24 11:59:10|49235|49230|49220|49210|49240|49235|49220|49210|280
1606219160000|2020-11-24 11:59:20|49225|49215|49225|49220|49225|49220|49225|49210|105
1606219170000|2020-11-24 11:59:30|49220|49215|49215|49205|49220|49215|49215|49205|48
1606219180000|2020-11-24 11:59:40|49210|49210|49205|49200|49210|49210|49205|49200|7
1606219190000|2020-11-24 11:59:50|49210|49205|49215|49210|49220|49215|49205|49200|475
1606219200000|2020-11-24 12:00:00|49220|49215|49220|49215|49225|49220|49210|49205|283
1606219210000|2020-11-24 12:00:10|49215|49210|49215|49210|49220|49215|49215|49210|122
1606219220000|2020-11-24 12:00:20|49210|49205|49215|49210|49215|49210|49210|49205|10
1606219230000|2020-11-24 12:00:30|49220|49215|49220|49210|49220|49215|49215|49210|31
1606219240000|2020-11-24 12:00:40||49215||49215||49215||49215|0
1606219260000|2020-11-24 12:01:00|49215|49210|49210|49205|49215|49210|49210|49200|83
1606219270000|2020-11-24 12:01:10|49215|49200|49210|49205|49215|49210|49210|49200|105
1606219280000|2020-11-24 12:01:20|49205|49200|49210|49205|49210|49205|49200|49195|404
1606219290000|2020-11-24 12:01:30|49215|49210|49215|49210|49215|49210|49210|49205|223
1606219300000|2020-11-24 12:01:40|49220|49205|49210|49205|49220|49205|49210|49205|137
1606219310000|2020-11-24 12:01:50|49205|49200|49205|49200|49205|49200|49205|49200|16
1606219320000|2020-11-24 12:02:00|||||||||92
1606219330000|2020-11-24 12:02:10|49200|49195|49215|49210|49215|49210|49200|49195|518
1606219340000|2020-11-24 12:02:20|49210|49205|49215|49210|49215|49210|49210|49205|13
1606219350000|2020-11-24 12:02:30|49220|49215|49210|49205|49220|49215|49210|49205|319
1606219360000|2020-11-24 12:02:40|49205|49200|49210|49200|49210|49205|49205|49200|102
1606219370000|2020-11-24 12:02:50|49205|49205|49210|49200|49210|49205|49205|49200|56
1606219380000|2020-11-24 12:03:00|49205|49205|49205|49200|49210|49205|49205|49200|110
1606219410000|2020-11-24 12:03:30|49200|49195|49210|49205|49215|49210|49200|49195|577
1606219420000|2020-11-24 12:03:40|49215|49210|49235|49225|49235|49225|49215|49210|520
1606219430000|2020-11-24 12:03:50|49230|49230|49230|49225|49230|49230|49230|49225|152
1606219440000|2020-11-24 12:04:00|||||||||10
1606219450000|2020-11-24 12:04:10|49225|49220|49235|49230|49235|49230|49225|49220|387
1606219460000|2020-11-24 12:04:20|49240|49235|49240|49235|49240|49235|49235|49230|234
1606219470000|2020-11-24 12:04:30|49235|49230|49235|49230|49235|49230|49230|49225|171
1606219480000|2020-11-24 12:04:40|49230|49225|49235|49230|49235|49230|49230|49225|0
1606219490000|2020-11-24 12:04:50|49240|49235|49245|49240|49245|49240|49235|49230|79
1606219500000|2020-11-24 12:05:00|49240|49235|49245|49240|49245|49240|49240|49235|66
1606219510000|2020-11-24 12:05:10|49250|49245|49250|49245|49255|49250|49250|49240|42
1606219520000|2020-11-24 12:05:20|49255|49250|49255|49245|49255|49250|49250|49245|49
1606219530000|2020-11-24 12:05:30||49250||49250||49250||49245|0
1606219540000|2020-11-24 12:05:40|||||||||13
1606219550000|2020-11-24 12:05:50|49250|49245|49250|49245|49255|49245|49250|49245|148
1606219560000|2020-11-24 12:06:00|49245|49240|49235|49230|49245|49240|49235|49230|143
1606219570000|2020-11-24 12:06:10|49230|49225|49235|49230|49235|49230|49230|49225|68
1606219580000|2020-11-24 12:06:20|||||||||20
1606219610000|2020-11-24 12:06:50|49240|49235|49255|49250|49255|49250|49240|49235|336
1606219620000|2020-11-24 12:07:00|49250|49245|49255|49250|49255|49250|49250|49245|53
1606219630000|2020-11-24 12:07:10|49250|49245|49255|49250|49255|49250|49250|49245|140
1606219640000|2020-11-24 12:07:20|49260|49255|49255|49250|49260|49255|49255|49250|116
1606219650000|2020-11-24 12:07:30|49250|49245|49255|49245|49260|49255|49250|49245|369
1606219660000|2020-11-24 12:07:40|49250|49250|49255|49250|49255|49250|49250|49245|120
1606219670000|2020-11-24 12:07:50|49250|49245|49240|49235|49250|49245|49240|49235|312
1606219680000|2020-11-24 12:08:00|49235|49230|49235|49230|49240|49235|49235|49230|36
1606219690000|2020-11-24 12:08:10|49240|49235|49240|49235|49240|49235|49235|49230|87
1606219700000|2020-11-24 12:08:20|49245|49240|49245|49235|49245|49240|49240|49235|123
1606219710000|2020-11-24 12:08:30|49255|49240|49255|49250|49260|49255|49250|49240|594
1606219720000|2020-11-24 12:08:40|||||||||22
1606219730000|2020-11-24 12:08:50|49260|49255|49255|49250|49260|49255|49255|49250|115
1606219750000|2020-11-24 12:09:10|||||||||137
1606219760000|2020-11-24 12:09:20|||||||||64
1606219770000|2020-11-24 12:09:30||49245||49250||49250||49245|358
1606219790000|2020-11-24 12:09:50|49260|49255|49255|49250|49260|49255|49255|49250|176
1606219800000|2020-11-24 12:10:00|49260|49245|49255|49250|49260|49255|49255|49245|611
1606219810000|2020-11-24 12:10:10|49250|49245|49255|49250|49255|49250|49250|49245|231
1606219820000|2020-11-24 12:10:20|||||||||5
1606219830000|2020-11-24 12:10:30|49250|49245|49255|49245|49255|49250|49250|49245|204
1606219840000|2020-11-24 12:10:40|49250|49250|49250|49245|49250|49250|49250|49245|0
1606219850000|2020-11-24 12:10:50|49245|49240|49235|49230|49245|49240|49230|49225|431
1606219860000|2020-11-24 12:11:00|49240|49235|49245|49235|49245|49240|49240|49235|415
1606219870000|2020-11-24 12:11:10|49250|49240|49250|49240|49250|49245|49245|49235|109
1606219880000|2020-11-24 12:11:20||49245||49240||49245||49240|0
1606219910000|2020-11-24 12:11:50|49245|49235|49235|49230|49245|49240|49230|49225|327
1606219920000|2020-11-24 12:12:00|49240|49235|49235|49230|49240|49235|49235|49230|59
1606219930000|2020-11-24 12:12:10|49240||49240||49240||49235||0
1606219940000|2020-11-24 12:12:20|49245|49235|49245|49240|49245|49240|49240|49235|101
1606219950000|2020-11-24 12:12:30|49240|49235|49235|49230|49240|49235|49235|49230|150
1606219960000|2020-11-24 12:12:40|49240|49235|49235|49230|49240|49235|49235|49230|74
1606219970000|2020-11-24 12:12:50|49230|49225|49210|49205|49230|49225|49205|49200|214
1606219980000|2020-11-24 12:13:00|49215|49210|49205|49200|49215|49210|49205|49200|751
1606219990000|2020-11-24 12:13:10|49200|49195|49205|49200|49210|49205|49195|49190|2070
1606220000000|2020-11-24 12:13:20|||||||||52
1606220010000|2020-11-24 12:13:30|49200|49195|49200|49190|49200|49195|49195|49185|132
1606220020000|2020-11-24 12:13:40|49195|49185|49190|49185|49195|49190|49190|49185|0
1606220030000|2020-11-24 12:13:50|49185|49180|49185|49180|49190|49185|49185|49175|49
1606220040000|2020-11-24 12:14:00|49180|49175|49180|49175|49180|49180|49180|49170|170
1606220050000|2020-11-24 12:14:10|49175|49170|49175|49170|49175|49170|49175|49170|0
1606220070000|2020-11-24 12:14:30|||||||||2
1606220080000|2020-11-24 12:14:40|49180|49175|49180|49175|49180|49175|49170|49165|967
1606220090000|2020-11-24 12:14:50||49170||49175||49175||49170|183
1606220100000|2020-11-24 12:15:00|49185|49180|49175|49170|49185|49180|49175|49165|175
1606220110000|2020-11-24 12:15:10|49170|49165|49165|49155|49175|49170|49160|49155|56
1606220120000|2020-11-24 12:15:20|49160|49160|49135|49130|49160|49160|49135|49130|189
1606220130000|2020-11-24 12:15:30|49140|49135|49175|49170|49175|49170|49140|49135|764
1606220140000|2020-11-24 12:15:40|49180|49175|49175|49170|49180|49175|49170|49160|135
1606220150000|2020-11-24 12:15:50|49170|49165|49160|49150|49175|49165|49160|49150|154
1606220160000|2020-11-24 12:16:00|49155|49155|49150|49145|49160|49155|49150|49145|84
1606220180000|2020-11-24 12:16:20|49145|49140|49150|49145|49155|49150|49145|49140|354
1606220190000|2020-11-24 12:16:30|||||||||25
1606220200000|2020-11-24 12:16:40|||||||||3
1606220210000|2020-11-24 12:16:50|||||||||31
1606220220000|2020-11-24 12:17:00|49155|49150|49165|49155|49165|49160|49155|49150|389
1606220230000|2020-11-24 12:17:10|49160|49160|49150|49135|49160|49160|49150|49135|237
1606220240000|2020-11-24 12:17:20|49145|49130|49150|49140|49150|49140|49130|49125|30
1606220250000|2020-11-24 12:17:30|49145|49145|49160|49150|49160|49150|49145|49135|240
1606220260000|2020-11-24 12:17:40|49155|49155|49160|49145|49160|49155|49150|49140|110
1606220270000|2020-11-24 12:17:50|49155|49140|49150|49145|49155|49145|49150|49140|0
1606220280000|2020-11-24 12:18:00|||||||||8
1606220290000|2020-11-24 12:18:10|||||||||24
1606220300000|2020-11-24 12:18:20|49145|49140|49155|49150|49155|49150|49140|49130|377
1606220310000|2020-11-24 12:18:30|49150|49145|49155|49150|49165|49160|49150|49140|697
1606220320000|2020-11-24 12:18:40|49160||49155||49160||49155||20
1606220330000|2020-11-24 12:18:50|49150|49145|49150|49145|49150|49145|49150|49140|185
1606220340000|2020-11-24 12:19:00|49155|49150|49155|49150|49155|49150|49155|49145|296
1606220370000|2020-11-24 12:19:30|||||||||6
1606220390000|2020-11-24 12:19:50|||||||||9
1606220400000|2020-11-24 12:20:00|49150|49145|49150|49145|49150|49145|49150|49145|65
1606220410000|2020-11-24 12:20:10|49145|49140|49145|49140|49145|49140|49145|49140|18
1606220430000|2020-11-24 12:20:30|49150|49145|49155|49150|49155|49150|49150|49145|125
1606220460000|2020-11-24 12:21:00|49160|49155|49175|49170|49175|49170|49160|49155|501
1606220470000|2020-11-24 12:21:10|49170|49165|49170|49165|49170|49165|49170|49165|67
1606220480000|2020-11-24 12:21:20|||||||||86
1606220490000|2020-11-24 12:21:30|49165|49160|49170|49165|49175|49170|49165|49160|166
1606220500000|2020-11-24 12:21:40|49175|49170|49180|49175|49180|49175|49175|49170|253
1606220510000|2020-11-24 12:21:50|49185|49180|49190|49185|49195|49185|49185|49180|91
1606220520000|2020-11-24 12:22:00|49185|49180|49185|49180|49190|49185|49185|49180|75
1606220530000|2020-11-24 12:22:10|49190|49185|49185|49180|49190|49185|49185|49180|29
1606220540000|2020-11-24 12:22:20|49190|49185|49185|49180|49190|49185|49185|49180|57
1606220550000|2020-11-24 12:22:30|49190|49185|49190|49185|49190|49185|49185|49180|85
1606220560000|2020-11-24 12:22:40|49195|49190|49195|49190|49195|49190|49195|49190|2581
1606220580000|2020-11-24 12:23:00|49190|49185|49200|49195|49200|49195|49185|49180|213
1606220600000|2020-11-24 12:23:20|49205|49200|49190|49180|49215|49210|49185|49180|233
1606220610000|2020-11-24 12:23:30|49195|49185|49190|49185|49195|49190|49190|49185|60
1606220620000|2020-11-24 12:23:40|49185|49180|49185|49180|49185|49180|49185|49180|36
1606220640000|2020-11-24 12:24:00|49180|49175|49180|49175|49180|49175|49175|49170|306
1606220650000|2020-11-24 12:24:10|49175|49170|49175|49170|49180|49175|49175|49170|87
1606220660000|2020-11-24 12:24:20|49170|49165|49170|49160|49170|49165|49170|49160|0
1606220670000|2020-11-24 12:24:30||49165||49165||49165||49165|1
1606220680000|2020-11-24 12:24:40|49175|49170|49180|49170|49180|49175|49175|49170|124
1606220690000|2020-11-24 12:24:50|49185|49175|49190|49185|49190|49185|49185|49175|95
1606220700000|2020-11-24 12:25:00|49185|49180|49185|49180|49190|49185|49185|49180|168
1606220710000|2020-11-24 12:25:10|49190|49185|49195|49190|49195|49190|49190|49185|64
1606220720000|2020-11-24 12:25:20|49190|49185|49190|49180|49190|49185|49190|49180|19
1606220730000|2020-11-24 12:25:30|49185||49185||49185||49185||0
1606220740000|2020-11-24 12:25:40|49180|49175|49175|49170|49185|49180|49175|49170|55
1606220750000|2020-11-24 12:25:50|49170|49165|49170|49165|49170|49165|49170|49160|29
1606220760000|2020-11-24 12:26:00|49175|49160|49170|49160|49175|49160|49165|49160|4
1606220770000|2020-11-24 12:26:10||49165||49165||49165||49165|5
1606220800000|2020-11-24 12:26:40|49175|49170|49180|49170|49180|49175|49175|49170|196
1606220810000|2020-11-24 12:26:50||49175||49175||49175||49175|0
1606220820000|2020-11-24 12:27:00|49185|49180|49185|49180|49185|49180|49180|49175|49
1606220830000|2020-11-24 12:27:10|49190|49185|49195|49190|49195|49190|49190|49185|63
1606220840000|2020-11-24 12:27:20|49190|49185|49195|49190|49195|49190|49190|49185|117
1606220850000|2020-11-24 12:27:30|49190|49185|49180|49175|49200|49195|49175|49165|486
1606220860000|2020-11-24 12:27:40|49175|49170|49180|49170|49180|49175|49175|49165|36
1606220870000|2020-11-24 12:27:50|49175|49165|49180|49175|49180|49175|49170|49160|135
1606220880000|2020-11-24 12:28:00|49175|49170|49170|49165|49175|49175|49170|49160|0
1606220890000|2020-11-24 12:28:10|49175|49170|49175|49170|49175|49170|49170|49165|111
1606220900000|2020-11-24 12:28:20|49170|49165|49175|49170|49175|49170|49170|49165|13
1606220910000|2020-11-24 12:28:30|49180|49175|49180|49175|49180|49175|49175|49170|6
1606220920000|2020-11-24 12:28:40||49170||49175||49175||49170|0
1606220930000|2020-11-24 12:28:50|49175|49170|49175|49170|49180|49170|49175|49170|16
1606220940000|2020-11-24 12:29:00|49180|49175|49180|49175|49185|49180|49180|49170|139
1606220960000|2020-11-24 12:29:20|49185|49180|49195|49190|49195|49190|49185|49175|265
1606220970000|2020-11-24 12:29:30|49190|49185|49195|49185|49195|49185|49190|49185|78
1606220980000|2020-11-24 12:29:40|49190|49190|49200|49195|49200|49195|49190|49190|126
1606220990000|2020-11-24 12:29:50|49195|49190|49190|49185|49195|49190|49190|49185|57
1606221020000|2020-11-24 12:30:20|49220|49215|49205|49200|49220|49215|49205|49200|1478
1606221030000|2020-11-24 12:30:30|49210|49205|49220|49210|49220|49210|49210|49205|101
1606221040000|2020-11-24 12:30:40|49225|49215|49220|49215|49225|49220|49220|49215|70
1606221070000|2020-11-24 12:31:10|49225|49220|49220|49215|49225|49220|49220|49215|106
1606221080000|2020-11-24 12:31:20|49215|49210|49210|49205|49215|49210|49210|49205|135
1606221090000|2020-11-24 12:31:30|49215|49210|49215|49210|49215|49210|49210|49205|192
1606221100000|2020-11-24 12:31:40|49220|49215|49225|49220|49225|49220|49215|49210|146
1606221110000|2020-11-24 12:31:50|49230|49225|49240|49235|49240|49235|49225|49220|166
1606221120000|2020-11-24 12:32:00|49230|49225|49220|49215|49235|49230|49215|49210|577
1606221130000|2020-11-24 12:32:10|49215|49210|49215|49210|49220|49215|49215|49210|21
1606221140000|2020-11-24 12:32:20|49210|49205|49210|49205|49210|49205|49210|49205|54
1606221150000|2020-11-24 12:32:30|49215|49210|49215|49210|49215|49210|49210|49205|54
1606221160000|2020-11-24 12:32:40|49210|49205|49210|49205|49210|49205|49210|49205|24
1606221170000|2020-11-24 12:32:50|49215||49210||49215||49210||0
1606221180000|2020-11-24 12:33:00|49215|49210|49210|49205|49215|49210|49210|49205|76
1606221190000|2020-11-24 12:33:10|49215||49215||49215||49215||0
1606221200000|2020-11-24 12:33:20|49210|49200|49215|49210|49215|49210|49200|49195|248
1606221210000|2020-11-24 12:33:30|49220|49215|49215|49210|49220|49215|49215|49210|36
1606221220000|2020-11-24 12:33:40|49220|49215|49220|49215|49220|49215|49215|49210|74
1606221230000|2020-11-24 12:33:50|49225|49220|49215|49210|49225|49220|49215|49210|65
1606221240000|2020-11-24 12:34:00|49210|49205|49215|49210|49215|49210|49210|49205|82
1606221250000|2020-11-24 12:34:10|49220|49215|49215|49210|49220|49215|49215|49210|23
1606221260000|2020-11-24 12:34:20|49220|49215|49225|49220|49225|49220|49220|49215|59
1606221270000|2020-11-24 12:34:30|49220|49215|49240|49235|49240|49235|49220|49210|379
1606221280000|2020-11-24 12:34:40||49230||49230||49230||49230|0
1606221290000|2020-11-24 12:34:50|49245|49235|49250|49240|49255|49245|49240|49235|374
1606221300000|2020-11-24 12:35:00|49255|49245|49250|49245|49255|49250|49250|49245|18
1606221310000|2020-11-24 12:35:10|49255|49240|49245|49240|49255|49240|49245|49240|76
1606221320000|2020-11-24 12:35:20|49240|49235|49240|49235|49240|49235|49240|49235|40
1606221330000|2020-11-24 12:35:30|49235|49230|49235|49230|49235|49230|49235|49230|71
1606221340000|2020-11-24 12:35:40|49240|49235|49235|49230|49240|49235|49235|49230|55
1606221350000|2020-11-24 12:35:50|49230|49225|49225|49220|49230|49225|49225|49220|111
1606221360000|2020-11-24 12:36:00|49230|49225|49225|49220|49230|49225|49225|49220|37
1606221370000|2020-11-24 12:36:10|49230|49225|49230|49225|49230|49225|49230|49225|0
1606221380000|2020-11-24 12:36:20|49235|49230|49225|49220|49235|49230|49220|49215|236
1606221390000|2020-11-24 12:36:30|49230|49225|49230|49225|49235|49230|49230|49225|69
1606221400000|2020-11-24 12:36:40|49235|49230|49245|49240|49245|49240|49230|49225|221
1606221410000|2020-11-24 12:36:50|49250|49245|49245|49240|49250|49245|49245|49240|89
1606221420000|2020-11-24 12:37:00|49240|49235|49235|49230|49240|49235|49235|49225|143
1606221430000|2020-11-24 12:37:10|49230|49225|49235|49230|49235|49230|49230|49225|30
1606221440000|2020-11-24 12:37:20|||||||||21
1606221450000|2020-11-24 12:37:30|49240|49235|49225|49220|49240|49235|49220|49215|280
1606221460000|2020-11-24 12:37:40|49220|49215|49225|49220|49225|49220|49220|49215|2
1606221470000|2020-11-24 12:37:50|49220|49215|49220|49215|49220|49215|49220|49215|0
1606221480000|2020-11-24 12:38:00|49215|49210|49210|49205|49215|49210|49210|49205|217
1606221490000|2020-11-24 12:38:10|49205|49200|49200|49195|49210|49200|49200|49195|48
1606221530000|2020-11-24 12:38:50|49205|49200|49205|49200|49210|49205|49205|49200|155
1606221540000|2020-11-24 12:39:00|49210|49205|49205|49200|49210|49205|49205|49200|92
1606221550000|2020-11-24 12:39:10|49210|49205|49215|49205|49215|49210|49210|49200|146
1606221560000|2020-11-24 12:39:20||49210||49210||49210||49210|0
1606221570000|2020-11-24 12:39:30|49210|49205|49215|49205|49215|49205|49210|49205|20
1606221580000|2020-11-24 12:39:40|49220|49210|49215|49210|49220|49215|49215|49205|97
1606221590000|2020-11-24 12:39:50|49220|49215|49220|49215|49220|49215|49220|49210|77
1606221600000|2020-11-24 12:40:00|49225|49220|49220|49215|49225|49220|49220|49215|123
1606221610000|2020-11-24 12:40:10|49215|49210|49220|49215|49220|49215|49215|49210|146
1606221620000|2020-11-24 12:40:20|49225|49210|49205|49200|49225|49220|49200|49195|277
1606221630000|2020-11-24 12:40:30|49210|49205|49215|49205|49220|49210|49205|49200|99
1606221660000|2020-11-24 12:41:00|49210|49200|49205|49200|49210|49200|49205|49200|88
1606221670000|2020-11-24 12:41:10|49200|49195|49200|49195|49200|49195|49200|49195|0
1606221680000|2020-11-24 12:41:20|49205|49200|49205|49200|49210|49205|49200|49195|128
1606221690000|2020-11-24 12:41:30|||||||||9
1606221700000|2020-11-24 12:41:40|49210|49205|49210|49205|49210|49205|49210|49205|30
1606221710000|2020-11-24 12:41:50|49215|49210|49215|49210|49220|49215|49215|49210|99
1606221720000|2020-11-24 12:42:00|49220|49215|49220|49215|49220|49215|49215|49210|51
1606221730000|2020-11-24 12:42:10|49225||49225||49225||49225||0
1606221740000|2020-11-24 12:42:20||49220||49220||49220||49220|0
1606221770000|2020-11-24 12:42:50|49230|49225|49225|49220|49230|49225|49225|49220|37
1606221780000|2020-11-24 12:43:00|49230|49225|49230|49225|49230|49225|49230|49225|56
1606221790000|2020-11-24 12:43:10|||||||||12
1606221800000|2020-11-24 12:43:20|49225|49220|49225|49220|49225|49220|49220|49215|117
1606221810000|2020-11-24 12:43:30||49215||49215||49215||49215|0
1606221820000|2020-11-24 12:43:40||49220||49215||49220||49215|37
1606221840000|2020-11-24 12:44:00|49220|49220|49220|49215|49225|49220|49220|49215|35
1606221850000|2020-11-24 12:44:10|49215|49210|49215|49210|49215|49210|49215|49210|31
1606221860000|2020-11-24 12:44:20|49210|49205|49210|49205|49210|49205|49210|49200|63
1606221870000|2020-11-24 12:44:30||49200||49200||49200||49200|0
1606221880000|2020-11-24 12:44:40|49215|49205|49210|49205|49220|49210|49210|49205|243
1606221890000|2020-11-24 12:44:50|49215|49210|49220|49215|49220|49215|49210|49205|139
1606221900000|2020-11-24 12:45:00|49225|49220|49235|49230|49235|49230|49220|49210|352
1606221910000|2020-11-24 12:45:10|49230|49225|49240|49235|49240|49235|49230|49225|94
1606221920000|2020-11-24 12:45:20|49245|49240|49245|49240|49250|49245|49245|49235|145
1606221930000|2020-11-24 12:45:30|49250|49245|49260|49250|49260|49255|49250|49245|65
1606221940000|2020-11-24 12:45:40|49255||49260||49260||49255||8
1606221950000|2020-11-24 12:45:50||49255||49255||49255||49255|0
1606221960000|2020-11-24 12:46:00|49265|49260|49265|49260|49270|49260|49265|49260|108
1606221970000|2020-11-24 12:46:10|49260|49255|49260|49255|49260|49255|49260|49255|62
1606221980000|2020-11-24 12:46:20|49255|49250|49260|49250|49260|49255|49255|49250|27
1606221990000|2020-11-24 12:46:30|49265|49255|49270|49265|49270|49265|49265|49255|73
1606222000000|2020-11-24 12:46:40|49265|49260|49270|49265|49270|49265|49265|49260|112
1606222010000|2020-11-24 12:46:50|49275|49270|49275|49270|49275|49270|49275|49270|162
1606222020000|2020-11-24 12:47:00|49280|49275|49285|49280|49285|49280|49280|49270|135
1606222030000|2020-11-24 12:47:10|49280|49275|49285|49280|49285|49280|49280|49275|63
1606222040000|2020-11-24 12:47:20|49280|49275|49280|49275|49280|49275|49280|49275|0
1606222050000|2020-11-24 12:47:30|49275|49270|49285|49280|49285|49280|49275|49270|60
1606222060000|2020-11-24 12:47:40|49290|49285|49290|49285|49295|49290|49290|49280|157
1606222070000|2020-11-24 12:47:50|49295|49290|49305|49300|49305|49300|49290|49285|1251
1606222080000|2020-11-24 12:48:00|49310|49295|49315|49310|49315|49310|49305|49295|263
1606222090000|2020-11-24 12:48:10||49305||49310||49310||49305|30
1606222110000|2020-11-24 12:48:30|49310|49305|49310|49305|49310|49305|49310|49305|44
1606222120000|2020-11-24 12:48:40|49315|49310|49310|49305|49315|49310|49310|49305|99
1606222130000|2020-11-24 12:48:50|||||||||3
1606222140000|2020-11-24 12:49:00|49315|49310|49315|49310|49315|49310|49310|49305|131
1606222150000|2020-11-24 12:49:10|49310|49305|49315|49305|49315|49310|49310|49305|168
1606222160000|2020-11-24 12:49:20|49320|49310|49320|49315|49320|49315|49320|49310|73
1606222170000|2020-11-24 12:49:30|49325|49320|49330|49325|49330|49325|49325|49320|245
1606222180000|2020-11-24 12:49:40|49335|49330|49325|49320|49335|49330|49325|49320|57
1606222190000|2020-11-24 12:49:50|49330|49325|49340|49335|49340|49335|49325|49320|171
1606222200000|2020-11-24 12:50:00|49345|49340|49345|49340|49345|49340|49345|49340|73
1606222210000|2020-11-24 12:50:10|49350|49345|49350|49345|49350|49345|49345|49340|48
1606222220000|2020-11-24 12:50:20|49345|49340|49345|49340|49350|49345|49345|49340|83
1606222230000|2020-11-24 12:50:30|49350|49345|49350|49345|49350|49345|49345|49340|34
1606222240000|2020-11-24 12:50:40|49355|49350|49370|49360|49370|49360|49350|49345|439
1606222250000|2020-11-24 12:50:50|49365|49365|49350|49345|49365|49365|49350|49345|189
1606222260000|2020-11-24 12:51:00|49345|49340|49350|49345|49350|49345|49345|49340|158
1606222270000|2020-11-24 12:51:10|49355|49350|49355|49350|49355|49350|49345|49340|116
1606222280000|2020-11-24 12:51:20|49360|49355|49365|49360|49365|49360|49360|49355|126
1606222300000|2020-11-24 12:51:40|49370|49365|49365|49360|49370|49365|49360|49355|116
1606222310000|2020-11-24 12:51:50|49370|49365|49380|49370|49380|49370|49365|49360|306
1606222320000|2020-11-24 12:52:00|49375||49375||49380||49375||0
1606222330000|2020-11-24 12:52:10|49380|49375|49365|49355|49380|49375|49360|49355|209
1606222340000|2020-11-24 12:52:20|49370|49360|49370|49365|49375|49365|49370|49360|43
1606222350000|2020-11-24 12:52:30|49375|49370|49375|49370|49380|49370|49375|49370|28
1606222370000|2020-11-24 12:52:50|49380|49375|49380|49375|49380|49375|49375|49370|58
1606222380000|2020-11-24 12:53:00|49375|49370|49365|49360|49375|49370|49365|49360|158
1606222390000|2020-11-24 12:53:10|49360|49355|49360|49355|49365|49360|49355|49350|119
1606222400000|2020-11-24 12:53:20|49365|49350|49365|49360|49370|49365|49355|49350|215
1606222410000|2020-11-24 12:53:30|49370|49365|49365|49360|49370|49365|49360|49355|64
1606222420000|2020-11-24 12:53:40|49370|49365|49370|49360|49370|49365|49360|49355|110
1606222430000|2020-11-24 12:53:50|49365|49365|49355|49350|49370|49365|49355|49350|66
1606222440000|2020-11-24 12:54:00|49350|49345|49355|49350|49355|49350|49350|49345|68
1606222460000|2020-11-24 12:54:20|49360|49355|49365|49360|49365|49360|49360|49350|232
1606222480000|2020-11-24 12:54:40|49360|49355|49345|49335|49360|49355|49340|49335|159
1606222490000|2020-11-24 12:54:50|49350|49340|49345|49340|49355|49345|49345|49340|183
1606222500000|2020-11-24 12:55:00|49340|49335|49340|49335|49340|49335|49340|49335|26
1606222510000|2020-11-24 12:55:10|49335|49330|49350|49345|49350|49345|49335|49330|77
1606222520000|2020-11-24 12:55:20|49355|49350|49355|49350|49355|49350|49350|49345|46
1606222550000|2020-11-24 12:55:50|49360|49355|49360|49355|49360|49355|49360|49350|107
1606222560000|2020-11-24 12:56:00|49365|49360|49360|49355|49365|49360|49360|49355|52
1606222570000|2020-11-24 12:56:10|49355|49350|49350|49340|49355|49350|49345|49340|115
1606222580000|2020-11-24 12:56:20|49355|49345|49350|49345|49355|49350|49350|49345|132
1606222590000|2020-11-24 12:56:30|49355|49350|49355|49350|49355|49350|49355|49350|19
1606222600000|2020-11-24 12:56:40|49360|49355|49375|49370|49380|49375|49360|49355|344
1606222620000|2020-11-24 12:57:00|49370|49365|49370|49365|49375|49370|49370|49365|82
1606222630000|2020-11-24 12:57:10|49375|49370|49375|49370|49375|49370|49375|49370|73
1606222650000|2020-11-24 12:57:30|||||||||16
1606222660000|2020-11-24 12:57:40|49380|49375|49380|49375|49385|49380|49375|49370|230
1606222670000|2020-11-24 12:57:50|49375|49370|49380|49375|49380|49375|49375|49370|62
1606222680000|2020-11-24 12:58:00|49385|49380|49385|49380|49385|49380|49385|49380|54
1606222690000|2020-11-24 12:58:10|49390|49385|49395|49385|49395|49390|49390|49385|177
1606222700000|2020-11-24 12:58:20||49390||49390||49390||49385|1
1606222710000|2020-11-24 12:58:30|49390|49385|49385|49380|49390|49385|49385|49380|99
1606222720000|2020-11-24 12:58:40|49380|49375|49375|49370|49380|49375|49375|49370|145
1606222730000|2020-11-24 12:58:50|49380|49375|49375|49370|49380|49375|49375|49370|34
1606222740000|2020-11-24 12:59:00|49370|49365|49375|49370|49375|49370|49370|49365|71
1606222750000|2020-11-24 12:59:10|49380|49375|49380|49375|49380|49375|49375|49370|55
1606222760000|2020-11-24 12:59:20|49385|49380|49385|49380|49385|49380|49385|49380|52
1606222770000|2020-11-24 12:59:30|||||||||3341
1606222780000|2020-11-24 12:59:40|49380|49375|49395|49390|49395|49390|49380|49375|398
1606222790000|2020-11-24 12:59:50|49400|49395|49405|49400|49410|49400|49400|49395|132
1606222800000|2020-11-24 13:00:00|49410|49405|49405|49400|49410|49405|49405|49400|11
1606222810000|2020-11-24 13:00:10|49400|49395|49385|49380|49400|49395|49385|49380|147
1606222820000|2020-11-24 13:00:20|49390|49385|49400|49395|49400|49395|49390|49385|63
1606222830000|2020-11-24 13:00:30|49395|49390|49395|49390|49400|49390|49395|49390|1
1606222840000|2020-11-24 13:00:40|49405|49395|49400|49395|49410|49405|49400|49390|202
1606222850000|2020-11-24 13:00:50|49395|49390|49410|49400|49410|49405|49395|49385|332
1606222860000|2020-11-24 13:01:00|49415|49405|49415|49410|49415|49410|49415|49405|32
1606222870000|2020-11-24 13:01:10|49410|49405|49415|49405|49415|49410|49410|49405|57
1606222880000|2020-11-24 13:01:20|49410|49410|49410|49405|49415|49410|49410|49405|64
1606222890000|2020-11-24 13:01:30|49405|49400|49405|49400|49405|49400|49400|49395|87
1606222900000|2020-11-24 13:01:40|49400|49395|49405|49400|49405|49400|49400|49395|107
1606222910000|2020-11-24 13:01:50|49400|49395|49385|49380|49400|49395|49385|49375|59
1606222920000|2020-11-24 13:02:00|49395|49375|49415|49405|49415|49405|49390|49375|432
1606222930000|2020-11-24 13:02:10|49420|49410|49445|49440|49455|49450|49420|49405|1026
1606222940000|2020-11-24 13:02:20|49450|49445|49435|49430|49450|49445|49435|49430|213
1606222950000|2020-11-24 13:02:30|49430|49425|49440|49435|49440|49435|49430|49425|163
1606222960000|2020-11-24 13:02:40|49435|49430|49440|49435|49440|49435|49435|49430|100
1606222970000|2020-11-24 13:02:50|49435|49430|49445|49440|49445|49440|49430|49425|172
1606222980000|2020-11-24 13:03:00|49440|49435|49435|49425|49440|49435|49435|49425|27
1606222990000|2020-11-24 13:03:10|49440|49430|49430|49425|49440|49435|49425|49420|172
1606223000000|2020-11-24 13:03:20|49425|49420|49420|49415|49425|49420|49415|49410|126
1606223010000|2020-11-24 13:03:30|49425|49420|49435|49430|49440|49435|49425|49420|247
1606223020000|2020-11-24 13:03:40|49430|49425|49430|49420|49435|49430|49425|49420|94
1606223030000|2020-11-24 13:03:50|49425|49415|49420|49410|49425|49420|49420|49410|15
1606223040000|2020-11-24 13:04:00|49415|49415|49420|49410|49420|49415|49415|49410|216
1606223050000|2020-11-24 13:04:10|49425|49415|49425|49420|49425|49420|49420|49410|67
1606223060000|2020-11-24 13:04:20|49430||49430||49430||49430||57
1606223070000|2020-11-24 13:04:30||49425||49425||49425||49425|14
1606223080000|2020-11-24 13:04:40|49425|49420|49430|49420|49430|49420|49425|49415|73
1606223090000|2020-11-24 13:04:50|49435|49425|49435|49430|49435|49430|49430|49420|157
1606223100000|2020-11-24 13:05:00|49430|49425|49425|49415|49435|49430|49400|49395|484
1606223110000|2020-11-24 13:05:10|49420|49420|49420|49415|49420|49420|49420|49415|18
1606223120000|2020-11-24 13:05:20|49425|49420|49425|49420|49425|49420|49425|49420|26
1606223130000|2020-11-24 13:05:30|49430|49425|49430|49420|49430|49425|49425|49420|133
1606223140000|2020-11-24 13:05:40||49425||49420||49425||49420|15
1606223150000|2020-11-24 13:05:50|49425|49415|49420|49415|49425|49415|49420|49415|71
1606223160000|2020-11-24 13:06:00|49415|49410|49425|49415|49425|49420|49415|49410|225
1606223170000|2020-11-24 13:06:10|49420|49420|49420|49415|49425|49420|49420|49410|29
1606223180000|2020-11-24 13:06:20|49415|49410|49410|49405|49415|49410|49410|49405|22
1606223200000|2020-11-24 13:06:40|49405|49400|49410|49400|49410|49405|49405|49400|36
1606223210000|2020-11-24 13:06:50|||||||||5
1606223220000|2020-11-24 13:07:00||49405||49405||49405||49405|38
1606223240000|2020-11-24 13:07:20|49405|49400|49405|49400|49405|49400|49405|49400|40
1606223250000|2020-11-24 13:07:30|49410|49405|49410|49405|49410|49405|49410|49405|32
1606223260000|2020-11-24 13:07:40|49405|49400|49410|49400|49410|49405|49405|49400|65
1606223280000|2020-11-24 13:08:00|49405|49405|49400|49395|49410|49405|49400|49395|96
1606223290000|2020-11-24 13:08:10|49405|49400|49400|49395|49405|49400|49400|49390|55
1606223300000|2020-11-24 13:08:20|49395|49390|49395|49390|49395|49390|49390|49380|64
1606223310000|2020-11-24 13:08:30|49400|49395|49400|49395|49400|49395|49400|49395|22
1606223330000|2020-11-24 13:08:50|49405|49400|49405|49400|49405|49400|49405|49400|171
1606223340000|2020-11-24 13:09:00|49410|49405|49405|49395|49410|49405|49400|49395|245
1606223350000|2020-11-24 13:09:10||49400||49400||49400||49400|0
1606223360000|2020-11-24 13:09:20|49410|49405|49410|49405|49410|49405|49405|49400|48
1606223370000|2020-11-24 13:09:30|49405|49400|49405|49400|49405|49400|49405|49400|17
1606223380000|2020-11-24 13:09:40|49400|49395|49395|49390|49400|49395|49395|49390|76
1606223390000|2020-11-24 13:09:50|49390|49385|49390|49385|49390|49385|49385|49380|265
1606223400000|2020-11-24 13:10:00|49395|49380|49400|49395|49400|49395|49390|49380|916
1606223410000|2020-11-24 13:10:10|49395|49390|49385|49380|49395|49390|49385|49380|124
1606223420000|2020-11-24 13:10:20|49380|49370|49380|49375|49380|49375|49380|49370|29
1606223430000|2020-11-24 13:10:30|49385|49380|49385|49375|49385|49380|49385|49375|132
1606223440000|2020-11-24 13:10:40|49380|49370|49395|49385|49395|49390|49375|49370|159
1606223450000|2020-11-24 13:10:50|||||||||1
1606223460000|2020-11-24 13:11:00|49390|49380|49395|49390|49395|49390|49385|49380|151
1606223470000|2020-11-24 13:11:10|49390|49385|49390|49385|49390|49385|49385|49380|167
1606223480000|2020-11-24 13:11:20|49395|49390|49400|49395|49400|49395|49395|49390|133
1606223490000|2020-11-24 13:11:30|49405|49390|49405|49400|49405|49400|49405|49390|92
1606223520000|2020-11-24 13:12:00|49400|49395|49390|49385|49400|49395|49385|49380|245
1606223530000|2020-11-24 13:12:10|49385|49380|49385|49380|49385|49380|49380|49375|29
1606223550000|2020-11-24 13:12:30|49390|49385|49405|49395|49405|49395|49390|49385|470
1606223560000|2020-11-24 13:12:40|49400|49400|49400|49395|49405|49400|49400|49395|25
1606223570000|2020-11-24 13:12:50|49405|49390|49400|49395|49405|49400|49395|49390|216
1606223580000|2020-11-24 13:13:00|||||||||23
1606223590000|2020-11-24 13:13:10|49405|49400|49405|49395|49410|49405|49400|49395|328
1606223600000|2020-11-24 13:13:20|49410|49400|49410|49405|49415|49410|49410|49395|71
1606223610000|2020-11-24 13:13:30|49405|49400|49410|49405|49410|49405|49405|49400|55
1606223640000|2020-11-24 13:14:00|49405|49400|49405|49400|49410|49405|49405|49400|90
1606223650000|2020-11-24 13:14:10|49410|49405|49405|49400|49410|49405|49405|49400|122
1606223660000|2020-11-24 13:14:20|||||||||26
1606223670000|2020-11-24 13:14:30|49400|49395|49395|49385|49400|49395|49395|49385|42
1606223680000|2020-11-24 13:14:40|49400|49390|49400|49395|49400|49395|49395|49390|40
1606223690000|2020-11-24 13:14:50|49405|49400|49400|49395|49405|49400|49400|49395|26
1606223700000|2020-11-24 13:15:00|49395|49390|49400|49395|49400|49395|49395|49390|62
1606223710000|2020-11-24 13:15:10|49405|49400|49405|49400|49405|49400|49405|49400|36
1606223720000|2020-11-24 13:15:20|49400|49395|49400|49395|49405|49400|49395|49390|275
1606223730000|2020-11-24 13:15:30|49395|49390|49390|49385|49395|49390|49390|49385|63
1606223740000|2020-11-24 13:15:40|49395|49390|49400|49395|49405|49395|49395|49390|32
1606223750000|2020-11-24 13:15:50|49405|49400|49400|49395|49405|49400|49400|49395|80
1606223770000|2020-11-24 13:16:10|||||||||86
1606223810000|2020-11-24 13:16:50|49405|49400|49405|49400|49410|49405|49405|49400|504
1606223820000|2020-11-24 13:17:00|49400|49395|49405|49400|49405|49400|49400|49395|117
1606223840000|2020-11-24 13:17:20|49410|49405|49410|49405|49410|49405|49410|49405|10
1606223850000|2020-11-24 13:17:30|||||||||10
1606223860000|2020-11-24 13:17:40|49405|49400|49410|49405|49410|49405|49405|49400|8
1606223890000|2020-11-24 13:18:10|49405|49400|49410|49405|49410|49405|49405|49400|22
1606223900000|2020-11-24 13:18:20|49405|49400|49410|49405|49410|49405|49400|49395|125
1606223910000|2020-11-24 13:18:30|49415|49410|49415|49410|49415|49410|49410|49405|177
1606223920000|2020-11-24 13:18:40|49410|49405|49400|49395|49410|49405|49400|49390|22
1606223930000|2020-11-24 13:18:50|||||||||122
1606223940000|2020-11-24 13:19:00|49395|49390|49400|49395|49405|49395|49395|49390|125
1606223950000|2020-11-24 13:19:10|49405|49400|49405|49400|49405|49400|49400|49395|101
1606223960000|2020-11-24 13:19:20|49400|49395|49400|49395|49400|49395|49400|49395|10
1606223970000|2020-11-24 13:19:30|49395|49390|49400|49390|49400|49390|49395|49390|46
1606223980000|2020-11-24 13:19:40|49395|49395|49395|49390|49400|49395|49395|49390|348
1606223990000|2020-11-24 13:19:50|||||||||10
1606224000000|2020-11-24 13:20:00|49400|49395|49400|49395|49400|49395|49400|49395|119
1606224020000|2020-11-24 13:20:20|49405|49400|49405|49400|49405|49400|49400|49395|243
1606224030000|2020-11-24 13:20:30|49400|49395|49405|49400|49405|49400|49400|49390|26
1606224050000|2020-11-24 13:20:50|49400|49395|49395|49390|49400|49395|49395|49390|440
1606224060000|2020-11-24 13:21:00|49390|49385|49400|49395|49400|49395|49390|49385|44
1606224070000|2020-11-24 13:21:10|49405|49400|49400|49395|49405|49400|49400|49395|169
1606224090000|2020-11-24 13:21:30|49395|49390|49390|49385|49395|49390|49390|49385|19
1606224100000|2020-11-24 13:21:40|49395|49390|49395|49390|49395|49390|49395|49385|144
1606224110000|2020-11-24 13:21:50|||||||||1
1606224140000|2020-11-24 13:22:20|49400|49395|49400|49395|49405|49395|49400|49395|217
1606224150000|2020-11-24 13:22:30|49405|49400|49410|49405|49415|49410|49405|49400|164
1606224160000|2020-11-24 13:22:40|||||||||10
1606224170000|2020-11-24 13:22:50|49405|49400|49400|49395|49405|49400|49395|49390|234
1606224180000|2020-11-24 13:23:00|49395|49390|49400|49390|49400|49395|49395|49390|264
1606224190000|2020-11-24 13:23:10|49395|49395|49390|49385|49400|49395|49390|49385|354
1606224200000|2020-11-24 13:23:20|49395|49390|49400|49395|49400|49395|49395|49390|228
1606224210000|2020-11-24 13:23:30|49395|49390|49400|49390|49400|49395|49395|49390|115
1606224220000|2020-11-24 13:23:40|49405|49395|49410|49405|49410|49405|49400|49395|312
1606224230000|2020-11-24 13:23:50|49405|49400|49400|49395|49410|49400|49400|49395|54
1606224240000|2020-11-24 13:24:00|49420|49415|49420|49415|49420|49415|49415|49405|1156
1606224250000|2020-11-24 13:24:10|49425|49420|49435|49430|49440|49435|49425|49420|242
1606224260000|2020-11-24 13:24:20|49440|49435|49445|49440|49445|49440|49440|49435|106
1606224270000|2020-11-24 13:24:30|49440|49435|49430|49425|49440|49435|49430|49420|91
1606224280000|2020-11-24 13:24:40||49420||49425||49425||49420|0
1606224290000|2020-11-24 13:24:50|||||||||15
1606224310000|2020-11-24 13:25:10|||||||||10
1606224320000|2020-11-24 13:25:20|49425|49420|49425|49420|49425|49420|49425|49420|138
1606224330000|2020-11-24 13:25:30|||||||||13
1606224340000|2020-11-24 13:25:40|49430|49425|49430|49425|49430|49425|49430|49425|138
1606224350000|2020-11-24 13:25:50|||||||||9
1606224380000|2020-11-24 13:26:20|49425|49420|49420|49415|49430|49420|49415|49405|180
1606224390000|2020-11-24 13:26:30|49415|49410|49415|49410|49420|49410|49415|49410|12
1606224400000|2020-11-24 13:26:40|||||||||12
1606224410000|2020-11-24 13:26:50|49420|49415|49415|49410|49420|49415|49415|49410|57
1606224420000|2020-11-24 13:27:00|49410|49405|49405|49400|49410|49405|49405|49400|39
1606224430000|2020-11-24 13:27:10|49410|49405|49415|49410|49415|49410|49410|49405|128
1606224450000|2020-11-24 13:27:30|49410|49405|49410|49405|49415|49405|49410|49405|62
1606224470000|2020-11-24 13:27:50|49405|49400|49405|49400|49405|49400|49405|49400|43
1606224480000|2020-11-24 13:28:00|49410|49405|49410|49405|49410|49405|49405|49400|118
1606224490000|2020-11-24 13:28:10|49415|49410|49420|49415|49420|49415|49415|49410|219
1606224500000|2020-11-24 13:28:20|49425|49420|49430|49425|49430|49425|49425|49415|363
1606224510000|2020-11-24 13:28:30|49425|49420|49425|49420|49425|49425|49420|49415|54
1606224520000|2020-11-24 13:28:40|49420|49415|49420|49415|49420|49415|49415|49410|91
1606224530000|2020-11-24 13:28:50|49415|49410|49410|49405|49415|49410|49410|49405|21
1606224540000|2020-11-24 13:29:00|49405|49400|49405|49400|49405|49400|49405|49400|87
1606224560000|2020-11-24 13:29:20|||||||||4
1606224570000|2020-11-24 13:29:30|49410|49405|49405|49400|49410|49405|49405|49395|390
1606224580000|2020-11-24 13:29:40|49410|49405|49415|49410|49415|49410|49410|49405|148
1606224590000|2020-11-24 13:29:50|49420|49415|49425|49420|49425|49420|49415|49415|19
1606224600000|2020-11-24 13:30:00|49430|49425|49420|49415|49430|49425|49420|49415|164
1606224610000|2020-11-24 13:30:10|49415|49410|49420|49410|49420|49415|49415|49410|40
1606224620000|2020-11-24 13:30:20||49415||49415||49415||49410|0
1606224630000|2020-11-24 13:30:30|49415|49410|49420|49415|49420|49415|49415|49410|25
1606224650000|2020-11-24 13:30:50|49415|49410|49420|49415|49420|49415|49415|49410|30
1606224660000|2020-11-24 13:31:00|49425|49420|49425|49420|49430|49425|49425|49415|143
1606224670000|2020-11-24 13:31:10|49420|49415|49425|49415|49425|49420|49415|49410|152
1606224680000|2020-11-24 13:31:20||49420||49420||49420||49420|0
1606224690000|2020-11-24 13:31:30|49420|49415|49420|49415|49420|49415|49420|49415|155
1606224700000|2020-11-24 13:31:40|49415|49410|49415|49405|49420|49410|49410|49405|75
1606224720000|2020-11-24 13:32:00|49410||49415||49415||49410||0
1606224730000|2020-11-24 13:32:10|49410|49400|49405|49400|49410|49400|49405|49400|40
1606224760000|2020-11-24 13:32:40|49410|49405|49410|49405|49410|49405|49405|49400|126
1606224770000|2020-11-24 13:32:50|||||||||13
1606224780000|2020-11-24 13:33:00|49415|49410|49415|49410|49415|49410|49415|49410|61
1606224790000|2020-11-24 13:33:10|49420|49415|49415|49410|49420|49415|49415|49410|203
1606224800000|2020-11-24 13:33:20|49410|49405|49415|49405|49415|49405|49410|49405|97
1606224810000|2020-11-24 13:33:30||49410||49410||49410||49405|6
1606224830000|2020-11-24 13:33:50|49420|49415|49420|49415|49425|49420|49420|49415|257
1606224840000|2020-11-24 13:34:00|||||||||4
1606224850000|2020-11-24 13:34:10|49415|49410|49415|49410|49415|49410|49410|49405|164
1606224860000|2020-11-24 13:34:20|49420|49415|49425|49420|49430|49425|49420|49410|282
1606224870000|2020-11-24 13:34:30|49430|49425|49430|49425|49430|49425|49430|49425|177
1606224890000|2020-11-24 13:34:50|49425|49420|49435|49430|49435|49430|49425|49420|311
1606224900000|2020-11-24 13:35:00|49440|49435|49445|49440|49445|49440|49440|49430|118
1606224910000|2020-11-24 13:35:10|49440|49435|49445|49440|49445|49440|49440|49435|72
1606224920000|2020-11-24 13:35:20|49440|49435|49440|49435|49440|49435|49440|49435|17
1606224940000|2020-11-24 13:35:40|49435|49430|49420|49415|49435|49430|49420|49415|197
1606224950000|2020-11-24 13:35:50|49425|49420|49440|49435|49440|49435|49425|49420|118
1606224960000|2020-11-24 13:36:00|49435|49430|49435|49425|49435|49430|49435|49425|72
1606224970000|2020-11-24 13:36:10|49430|49420|49415|49405|49430|49420|49410|49405|217
1606224980000|2020-11-24 13:36:20|49410|49410|49415|49405|49415|49410|49410|49405|143
1606224990000|2020-11-24 13:36:30|49410|49400|49415|49410|49415|49410|49410|49400|1540
1606225000000|2020-11-24 13:36:40|49420|49415|49425|49415|49425|49420|49420|49415|426
1606225010000|2020-11-24 13:36:50|49420||49420||49425||49420||36
1606225020000|2020-11-24 13:37:00|||||||||28
1606225030000|2020-11-24 13:37:10|49415|49410|49415|49410|49420|49410|49415|49410|64
1606225040000|2020-11-24 13:37:20|49420|49415|49420|49415|49420|49415|49420|49410|147
1606225050000|2020-11-24 13:37:30|49425|49420|49425|49420|49425|49420|49425|49420|108
1606225060000|2020-11-24 13:37:40|||||||||49
1606225070000|2020-11-24 13:37:50|49420|49415|49425|49420|49425|49420|49420|49415|24
1606225090000|2020-11-24 13:38:10|49430|49425|49435|49430|49440|49430|49430|49425|170
1606225100000|2020-11-24 13:38:20|49440||49435||49440||49435||139
1606225110000|2020-11-24 13:38:30|49440|49435|49435|49430|49440|49435|49435|49430|689
1606225120000|2020-11-24 13:38:40|49440|49435|49440|49435|49440|49435|49435|49430|493
1606225130000|2020-11-24 13:38:50|49435|49430|49420|49415|49435|49430|49420|49415|259
1606225150000|2020-11-24 13:39:10|49415|49410|49410|49405|49415|49410|49410|49405|47
1606225160000|2020-11-24 13:39:20|49405|49400|49410|49405|49410|49405|49405|49400|253
1606225170000|2020-11-24 13:39:30|49405|49400|49405|49400|49410|49405|49405|49400|95
1606225180000|2020-11-24 13:39:40|49410|49405|49410|49405|49410|49405|49410|49400|50
1606225190000|2020-11-24 13:39:50|||||||||11
1606225200000|2020-11-24 13:40:00|49405|49400|49410|49405|49410|49405|49405|49400|21
1606225210000|2020-11-24 13:40:10|49405|49400|49405|49400|49410|49405|49405|49400|22
1606225220000|2020-11-24 13:40:20||49395||49400||49400||49395|841
1606225230000|2020-11-24 13:40:30|49400|49395|49405|49400|49405|49400|49400|49395|600
1606225240000|2020-11-24 13:40:40|49400|49395|49415|49410|49420|49415|49400|49395|1946
1606225250000|2020-11-24 13:40:50|49420|49415|49430|49425|49435|49425|49420|49415|170
1606225260000|2020-11-24 13:41:00|49425|49420|49435|49430|49435|49430|49425|49420|85
1606225270000|2020-11-24 13:41:10|49430|49425|49420|49415|49430|49425|49420|49415|317
1606225280000|2020-11-24 13:41:20|49415|49410|49410|49405|49415|49410|49410|49405|67
1606225320000|2020-11-24 13:42:00|49405|49400|49405|49400|49405|49400|49400|49395|813
1606225330000|2020-11-24 13:42:10|49410|49405|49410|49405|49410|49405|49410|49405|55
1606225340000|2020-11-24 13:42:20|49405|49400|49400|49395|49410|49400|49400|49395|90
1606225350000|2020-11-24 13:42:30|49405|49400|49400|49395|49410|49400|49400|49395|145
1606225370000|2020-11-24 13:42:50|49405||49400||49405||49400||25
1606225380000|2020-11-24 13:43:00|||||||||3
1606225390000|2020-11-24 13:43:10|||||||||15
1606225400000|2020-11-24 13:43:20|||||||||4
1606225410000|2020-11-24 13:43:30|49395|49390|49400|49395|49405|49400|49395|49385|440
1606225420000|2020-11-24 13:43:40|||||||||20
1606225430000|2020-11-24 13:43:50|||||||||54
1606225440000|2020-11-24 13:44:00|||||||||72
1606225450000|2020-11-24 13:44:10|49405|49400|49400|49395|49405|49400|49400|49395|456
1606225460000|2020-11-24 13:44:20|49405|49400|49400|49395|49405|49400|49400|49395|624
1606225470000|2020-11-24 13:44:30|49405|49400|49415|49410|49420|49415|49400|49395|516
1606225480000|2020-11-24 13:44:40|49420|49415|49420|49410|49420|49415|49420|49410|65
1606225490000|2020-11-24 13:44:50|49415|49415|49420|49415|49420|49415|49415|49410|111
1606225500000|2020-11-24 13:45:00|49425|49420|49420|49415|49425|49420|49420|49415|115
1606225510000|2020-11-24 13:45:10|||||||||10
1606225520000|2020-11-24 13:45:20|49425|49420|49430|49425|49430|49425|49425|49420|107
1606225530000|2020-11-24 13:45:30|49425|49420|49430|49425|49430|49425|49425|49420|129
1606225540000|2020-11-24 13:45:40|49435|49430|49435|49425|49440|49435|49430|49425|60
1606225550000|2020-11-24 13:45:50||49430||49430||49430||49425|174
1606225560000|2020-11-24 13:46:00|49430|49425|49435|49430|49435|49430|49430|49425|51
1606225570000|2020-11-24 13:46:10|49440|49435|49465|49460|49465|49460|49435|49430|184
1606225580000|2020-11-24 13:46:20|49470|49465|49460|49455|49475|49470|49460|49450|103
1606225590000|2020-11-24 13:46:30|49455|49450|49450|49445|49455|49450|49445|49440|736
1606225600000|2020-11-24 13:46:40|49455|49440|49450|49445|49455|49450|49450|49440|214
1606225610000|2020-11-24 13:46:50|49455|49450|49450|49445|49460|49450|49450|49440|634
1606225620000|2020-11-24 13:47:00|49455|49450|49455|49450|49455|49450|49450|49440|492
1606225630000|2020-11-24 13:47:10|49460|49455|49460|49455|49470|49465|49460|49455|40
1606225650000|2020-11-24 13:47:30|||||||||25
1606225660000|2020-11-24 13:47:40|49455|49450|49450|49445|49455|49450|49445|49440|98
1606225670000|2020-11-24 13:47:50|49445|49440|49445|49440|49450|49445|49445|49440|18
1606225680000|2020-11-24 13:48:00|49440|49435|49440|49430|49440|49435|49430|49420|216
1606225690000|2020-11-24 13:48:10|49435||49440||49440||49435||30
1606225710000|2020-11-24 13:48:30|49435|49425|49420|49415|49435|49425|49420|49415|146
1606225720000|2020-11-24 13:48:40|||||||||23
1606225730000|2020-11-24 13:48:50|49415|49410|49410|49405|49415|49410|49410|49400|22
1606225760000|2020-11-24 13:49:20|||||||||7
1606225770000|2020-11-24 13:49:30|49405|49400|49410|49405|49410|49405|49405|49400|38
1606225780000|2020-11-24 13:49:40|49405|49400|49400|49395|49405|49400|49400|49395|81
1606225790000|2020-11-24 13:49:50|49405|49400|49410|49405|49410|49405|49405|49395|326
1606225800000|2020-11-24 13:50:00|49405|49400|49420|49415|49420|49415|49405|49400|57
1606225810000|2020-11-24 13:50:10|49415|49410|49425|49420|49425|49420|49415|49410|99
1606225820000|2020-11-24 13:50:20|49420|49415|49415|49410|49420|49415|49415|49410|45
1606225840000|2020-11-24 13:50:40|49410|49405|49410|49400|49410|49405|49410|49400|44
1606225850000|2020-11-24 13:50:50|49405|49405|49415|49410|49415|49410|49405|49400|160
1606225860000|2020-11-24 13:51:00|49410|49405|49410|49405|49415|49405|49405|49400|43
1606225870000|2020-11-24 13:51:10|49415|49400|49410|49405|49415|49410|49410|49400|34
1606225880000|2020-11-24 13:51:20|49415|49410|49420|49410|49420|49415|49415|49405|250
1606225890000|2020-11-24 13:51:30|49425|49415|49420|49415|49425|49420|49420|49415|246
1606225900000|2020-11-24 13:51:40|49425||49420||49425||49420||45
1606225910000|2020-11-24 13:51:50|49415|49410|49410|49405|49415|49410|49410|49405|88
1606225920000|2020-11-24 13:52:00|49405|49400|49400|49395|49405|49400|49400|49395|70
1606225930000|2020-11-24 13:52:10|49395|49390|49400|49395|49400|49395|49395|49390|29
1606225940000|2020-11-24 13:52:20|49405|49400|49415|49410|49415|49410|49405|49400|260
1606225950000|2020-11-24 13:52:30|49420|49415|49420|49415|49420|49415|49420|49410|86
1606225960000|2020-11-24 13:52:40|||||||||23
1606225970000|2020-11-24 13:52:50|49415|49410|49415|49410|49420|49415|49415|49410|158
1606225980000|2020-11-24 13:53:00|49410|49405|49415|49405|49415|49410|49410|49405|118
1606225990000|2020-11-24 13:53:10|49410|49410|49415|49410|49415|49410|49410|49405|39
1606226000000|2020-11-24 13:53:20|49410|49405|49415|49410|49415|49410|49410|49405|89
1606226010000|2020-11-24 13:53:30|49410|49405|49410|49405|49410|49405|49410|49405|64
1606226030000|2020-11-24 13:53:50|49405|49400|49405|49400|49410|49405|49400|49395|171
1606226040000|2020-11-24 13:54:00|49410|49405|49415|49405|49415|49410|49410|49405|243
1606226050000|2020-11-24 13:54:10|49410|49410|49415|49410|49415|49410|49410|49410|11
1606226070000|2020-11-24 13:54:30|49410|49405|49415|49410|49420|49415|49410|49405|125
1606226080000|2020-11-24 13:54:40|49410|49405|49405|49400|49410|49405|49405|49395|76
1606226090000|2020-11-24 13:54:50|49410|49405|49410|49405|49420|49415|49405|49400|340
1606226100000|2020-11-24 13:55:00|49415|49410|49415|49410|49415|49410|49410|49410|98
1606226110000|2020-11-24 13:55:10|49410|49405|49410|49405|49410|49405|49410|49405|27
1606226120000|2020-11-24 13:55:20|49415||49410||49415||49410||75
1606226130000|2020-11-24 13:55:30|49415|49410|49425|49420|49425|49420|49410|49405|226
1606226140000|2020-11-24 13:55:40|49430|49425|49430|49425|49430|49425|49420|49415|97
1606226150000|2020-11-24 13:55:50|49425|49420|49425|49420|49425|49420|49425|49420|57
1606226160000|2020-11-24 13:56:00|49435|49430|49445|49440|49445|49440|49435|49425|230
1606226170000|2020-11-24 13:56:10|49440|49435|49440|49435|49440|49435|49440|49435|7
1606226180000|2020-11-24 13:56:20|49445|49440|49445|49440|49450|49445|49440|49435|152
1606226200000|2020-11-24 13:56:40|49440|49435|49435|49430|49440|49435|49435|49425|117
1606226210000|2020-11-24 13:56:50|49440|49435|49440|49435|49440|49435|49440|49435|106
1606226220000|2020-11-24 13:57:00|49435|49430|49440|49435|49440|49435|49435|49430|65
1606226230000|2020-11-24 13:57:10|49445|49440|49450|49445|49450|49445|49445|49440|298
1606226240000|2020-11-24 13:57:20|49455|49450|49455|49450|49455|49450|49455|49450|149
1606226250000|2020-11-24 13:57:30|49460|49455|49460|49455|49460|49455|49460|49455|31
1606226260000|2020-11-24 13:57:40|49455|49450|49455|49450|49455|49450|49455|49450|4
1606226290000|2020-11-24 13:58:10|49460|49455|49465|49460|49465|49460|49460|49455|159
1606226300000|2020-11-24 13:58:20|||||||||56
1606226320000|2020-11-24 13:58:40|49460|49455|49460|49455|49460|49455|49460|49450|30
1606226330000|2020-11-24 13:58:50|49455|49450|49455|49450|49455|49450|49455|49450|86
1606226340000|2020-11-24 13:59:00|49450|49445|49450|49445|49455|49450|49445|49440|137
1606226350000|2020-11-24 13:59:10|49445|49440|49440|49435|49445|49440|49440|49435|150
1606226360000|2020-11-24 13:59:20|49435|49430|49435|49425|49440|49435|49435|49425|121
1606226370000|2020-11-24 13:59:30|49440|49430|49440|49435|49440|49435|49435|49425|237
1606226380000|2020-11-24 13:59:40|||||||||44
1606226390000|2020-11-24 13:59:50|49435|49430|49435|49430|49440|49435|49435|49430|82
1606226400000|2020-11-24 14:00:00|49440|49435|49440|49435|49440|49435|49440|49435|36
1606226410000|2020-11-24 14:00:10|49435|49430|49435|49430|49435|49430|49435|49430|6
1606226420000|2020-11-24 14:00:20|||||||||24
1606226430000|2020-11-24 14:00:30|49430|49425|49425|49420|49430|49425|49420|49415|427
1606226440000|2020-11-24 14:00:40|49430|49425|49425|49420|49430|49425|49425|49420|218
1606226460000|2020-11-24 14:01:00|49420|49415|49415|49410|49420|49415|49415|49410|117
1606226470000|2020-11-24 14:01:10|49420|49415|49420|49415|49425|49420|49420|49415|271
1606226480000|2020-11-24 14:01:20|49415|49410|49425|49420|49425|49420|49415|49410|173
1606226490000|2020-11-24 14:01:30|49420|49415|49420|49415|49425|49420|49420|49415|75
1606226500000|2020-11-24 14:01:40|49415|49410|49415|49410|49415|49410|49415|49410|4
1606226510000|2020-11-24 14:01:50|49410|49405|49410|49405|49415|49410|49410|49400|38
1606226530000|2020-11-24 14:02:10|49415|49410|49425|49420|49425|49420|49410|49405|399
1606226540000|2020-11-24 14:02:20|49420|49415|49425|49420|49430|49425|49420|49415|217
1606226550000|2020-11-24 14:02:30|49420|49415|49425|49420|49430|49425|49420|49415|43
1606226560000|2020-11-24 14:02:40|49430|49425|49430|49425|49430|49425|49430|49425|30
1606226570000|2020-11-24 14:02:50|49425|49420|49430|49425|49430|49425|49425|49420|966
1606226580000|2020-11-24 14:03:00|49435|49430|49435|49430|49440|49430|49435|49430|186
1606226590000|2020-11-24 14:03:10|49440|49425|49430|49425|49440|49430|49425|49415|236
1606226630000|2020-11-24 14:03:50|49425|49420|49430|49425|49435|49430|49425|49420|243
1606226640000|2020-11-24 14:04:00|||||||||6
1606226650000|2020-11-24 14:04:10|49435|49430|49435|49430|49435|49430|49435|49430|82
1606226660000|2020-11-24 14:04:20|49440|49435|49430|49425|49440|49435|49430|49420|324
1606226670000|2020-11-24 14:04:30|49435|49430|49440|49435|49440|49435|49435|49430|81
1606226680000|2020-11-24 14:04:40|49445|49440|49455|49450|49460|49450|49445|49440|374
1606226690000|2020-11-24 14:04:50|49460|49455|49455|49450|49460|49455|49455|49450|54
1606226700000|2020-11-24 14:05:00|||||||||21
1606226710000|2020-11-24 14:05:10|49450|49445|49445|49440|49450|49445|49445|49440|98
1606226730000|2020-11-24 14:05:30|||||||||5
1606226740000|2020-11-24 14:05:40|49450|49445|49445|49440|49450|49445|49445|49440|212
1606226760000|2020-11-24 14:06:00|49440|49435|49435|49430|49440|49435|49435|49430|215
1606226770000|2020-11-24 14:06:10|49440|49435|49440|49435|49440|49435|49440|49435|144
1606226780000|2020-11-24 14:06:20|49435|49430|49435|49430|49435|49430|49435|49430|113
1606226790000|2020-11-24 14:06:30|49430|49425|49430|49425|49430|49425|49430|49425|4
1606226800000|2020-11-24 14:06:40|||||||||11
1606226810000|2020-11-24 14:06:50|||||||||22
1606226820000|2020-11-24 14:07:00|49435|49430|49440|49435|49440|49435|49430|49425|555
1606226840000|2020-11-24 14:07:20|49435|49430|49440|49435|49440|49435|49435|49430|17
1606226850000|2020-11-24 14:07:30|||||||||5
1606226870000|2020-11-24 14:07:50|49435|49430|49445|49440|49445|49440|49430|49425|375
1606226880000|2020-11-24 14:08:00|||||||||15
1606226890000|2020-11-24 14:08:10|49440|49435|49440|49435|49445|49440|49440|49435|83
1606226900000|2020-11-24 14:08:20|49445|49440|49450|49440|49450|49445|49445|49435|219
1606226910000|2020-11-24 14:08:30|49445||49445||49445||49445||0
1606226920000|2020-11-24 14:08:40|49440|49435|49445|49440|49445|49440|49435|49430|348
1606226930000|2020-11-24 14:08:50|49450|49445|49450|49445|49450|49445|49450|49445|247
1606226940000|2020-11-24 14:09:00|49455|49450|49445|49440|49455|49450|49445|49440|270
1606226960000|2020-11-24 14:09:20|49440|49435|49435|49430|49440|49435|49435|49430|195
1606226970000|2020-11-24 14:09:30|49430|49425|49440|49435|49440|49435|49430|49425|123
1606226980000|2020-11-24 14:09:40|49445|49440|49445|49440|49445|49440|49445|49440|139
1606226990000|2020-11-24 14:09:50|49440|49435|49440|49435|49440|49435|49440|49435|57
1606227000000|2020-11-24 14:10:00|49445|49440|49440|49435|49445|49440|49440|49435|82
1606227010000|2020-11-24 14:10:10|49445|49440|49445|49440|49445|49440|49440|49435|76
1606227020000|2020-11-24 14:10:20|49440|49435|49440|49435|49445|49440|49440|49435|66
1606227030000|2020-11-24 14:10:30||49430||49435||49435||49430|22
1606227040000|2020-11-24 14:10:40|||||||||17
1606227050000|2020-11-24 14:10:50|49445|49440|49445|49440|49445|49440|49445|49440|166
1606227060000|2020-11-24 14:11:00|49440|49435|49425|49420|49445|49440|49425|49420|261
1606227070000|2020-11-24 14:11:10|49420|49415|49425|49420|49425|49420|49420|49415|309
1606227080000|2020-11-24 14:11:20|49420|49415|49430|49425|49430|49425|49420|49415|409
1606227090000|2020-11-24 14:11:30|49435|49430|49435|49430|49435|49430|49430|49420|155
1606227100000|2020-11-24 14:11:40|49440|49435|49440|49435|49445|49435|49435|49430|203
1606227120000|2020-11-24 14:12:00|49435|49430|49430|49425|49435|49430|49430|49425|166
1606227130000|2020-11-24 14:12:10|49425|49420|49425|49415|49425|49420|49425|49415|47
1606227140000|2020-11-24 14:12:20|49420|49410|49420|49415|49425|49415|49415|49405|169
1606227150000|2020-11-24 14:12:30|49415|49410|49420|49415|49420|49415|49415|49410|235
1606227160000|2020-11-24 14:12:40|49425|49420|49425|49420|49425|49420|49425|49420|111
1606227170000|2020-11-24 14:12:50|49430|49425|49430|49425|49430|49425|49430|49425|193
1606227180000|2020-11-24 14:13:00|||||||||3
1606227190000|2020-11-24 14:13:10|49435|49430|49435|49430|49435|49430|49430|49425|357
1606227200000|2020-11-24 14:13:20|||||||||9
1606227210000|2020-11-24 14:13:30|||||||||26
1606227260000|2020-11-24 14:14:20|||||||||13
1606227270000|2020-11-24 14:14:30|||||||||87
1606227280000|2020-11-24 14:14:40|||||||||27
1606227290000|2020-11-24 14:14:50|49430|49425|49445|49440|49445|49440|49430|49425|625
1606227300000|2020-11-24 14:15:00|49450|49445|49445|49440|49450|49445|49445|49440|221
1606227310000|2020-11-24 14:15:10|||||||||1
1606227320000|2020-11-24 14:15:20|49440|49435|49440|49435|49440|49435|49440|49435|44
1606227330000|2020-11-24 14:15:30|49445|49440|49450|49440|49450|49440|49445|49440|580
1606227340000|2020-11-24 14:15:40||49445||49445||49445||49445|0
1606227350000|2020-11-24 14:15:50|49445|49440|49445|49440|49445|49440|49445|49440|49
1606227380000|2020-11-24 14:16:20|||||||||20
1606227390000|2020-11-24 14:16:30|49450|49445|49450|49445|49450|49445|49450|49445|57
1606227400000|2020-11-24 14:16:40|49445|49440|49435|49430|49445|49440|49435|49430|323
1606227410000|2020-11-24 14:16:50|49440|49435|49440|49435|49440|49435|49440|49430|41
1606227420000|2020-11-24 14:17:00|49445|49440|49445|49440|49445|49440|49445|49440|176
1606227430000|2020-11-24 14:17:10|||||||||11
1606227450000|2020-11-24 14:17:30|49440|49435|49440|49435|49445|49440|49440|49435|204
1606227460000|2020-11-24 14:17:40|||||||||81
1606227470000|2020-11-24 14:17:50|49435|49430|49445|49440|49445|49440|49435|49430|608
1606227490000|2020-11-24 14:18:10|49450|49445|49450|49445|49450|49445|49450|49445|101
1606227500000|2020-11-24 14:18:20|49455|49450|49450|49445|49455|49450|49450|49445|248
1606227510000|2020-11-24 14:18:30|49445|49440|49445|49440|49445|49440|49445|49440|93
1606227520000|2020-11-24 14:18:40|||||||||22
1606227530000|2020-11-24 14:18:50|49450|49445|49455|49450|49455|49450|49450|49445|299
1606227540000|2020-11-24 14:19:00|||||||||46
1606227550000|2020-11-24 14:19:10|49450|49445|49445|49440|49450|49445|49445|49440|148
1606227570000|2020-11-24 14:19:30|49440|49435|49440|49435|49440|49435|49440|49435|51
1606227580000|2020-11-24 14:19:40|49445|49440|49445|49440|49445|49440|49445|49440|0
1606227590000|2020-11-24 14:19:50|||||||||46
1606227600000|2020-11-24 14:20:00|||||||||27
1606227610000|2020-11-24 14:20:10|||||||||16
1606227620000|2020-11-24 14:20:20|49450|49445|49450|49445|49450|49445|49450|49445|336
1606227630000|2020-11-24 14:20:30|49445|49440|49450|49445|49450|49445|49445|49440|225
1606227640000|2020-11-24 14:20:40|49455|49450|49455|49450|49455|49450|49450|49445|395
1606227650000|2020-11-24 14:20:50|49450|49445|49450|49445|49455|49450|49450|49445|87
1606227660000|2020-11-24 14:21:00|||||||||47
1606227670000|2020-11-24 14:21:10|49455|49450|49455|49450|49455|49450|49455|49450|22
1606227690000|2020-11-24 14:21:30|49460|49455|49455|49450|49460|49455|49455|49450|231
1606227720000|2020-11-24 14:22:00|49460|49455|49460|49455|49460|49455|49460|49455|95
1606227730000|2020-11-24 14:22:10|49465|49460|49460|49455|49465|49460|49460|49455|165
1606227740000|2020-11-24 14:22:20|||||||||2
1606227750000|2020-11-24 14:22:30|||||||||152
1606227760000|2020-11-24 14:22:40|49455|49450|49455|49450|49455|49450|49455|49450|109
1606227770000|2020-11-24 14:22:50|||||||||30
1606227780000|2020-11-24 14:23:00|||||||||158
1606227790000|2020-11-24 14:23:10|49450|49445|49460|49455|49460|49455|49445|49440|1060
1606227800000|2020-11-24 14:23:20|||||||||23
1606227810000|2020-11-24 14:23:30|49455|49450|49460|49455|49460|49455|49455|49450|265
1606227820000|2020-11-24 14:23:40|49455|49450|49460|49455|49460|49455|49455|49450|82
1606227830000|2020-11-24 14:23:50|49455|49450|49455|49450|49455|49450|49455|49450|7
1606227840000|2020-11-24 14:24:00|49460|49455|49460|49455|49460|49455|49460|49455|101
1606227870000|2020-11-24 14:24:30|49465|49460|49475|49470|49475|49470|49465|49460|418
1606227880000|2020-11-24 14:24:40|49480|49475|49475|49470|49480|49475|49475|49470|102
1606227890000|2020-11-24 14:24:50|||||||||30
1606227900000|2020-11-24 14:25:00|49480|49475|49485|49480|49485|49480|49480|49475|193
1606227910000|2020-11-24 14:25:10|49490|49485|49495|49490|49495|49490|49490|49485|309
1606227920000|2020-11-24 14:25:20|49490|49485|49485|49480|49490|49485|49480|49475|303
1606227930000|2020-11-24 14:25:30|49490|49485|49490|49480|49490|49485|49485|49480|89
1606227940000|2020-11-24 14:25:40|49485|49485|49490|49485|49490|49485|49485|49480|45
1606227950000|2020-11-24 14:25:50|49495|49490|49495|49490|49495|49490|49495|49485|54
1606227960000|2020-11-24 14:26:00|49500|49495|49500|49495|49500|49495|49495|49490|189
1606227970000|2020-11-24 14:26:10|49505|49500|49515|49510|49520|49510|49505|49500|901
1606227980000|2020-11-24 14:26:20|49520|49515|49510|49505|49525|49515|49510|49505|253
1606227990000|2020-11-24 14:26:30|49515|49510|49515|49510|49515|49510|49515|49510|76
1606228000000|2020-11-24 14:26:40|49510|49505|49510|49505|49510|49505|49510|49505|53
1606228010000|2020-11-24 14:26:50|49505|49500|49510|49505|49510|49505|49500|49495|179
1606228020000|2020-11-24 14:27:00|49505|49500|49505|49500|49505|49500|49500|49495|79
1606228030000|2020-11-24 14:27:10|||||||||7
1606228040000|2020-11-24 14:27:20|49510|49505|49515|49510|49520|49510|49510|49505|192
1606228050000|2020-11-24 14:27:30|49520|49515|49515|49510|49520|49515|49515|49510|115
1606228060000|2020-11-24 14:27:40|||||||||18
1606228070000|2020-11-24 14:27:50|49510|49505|49510|49505|49510|49505|49510|49505|33
1606228080000|2020-11-24 14:28:00|49505|49500|49510|49500|49510|49505|49500|49495|179
1606228090000|2020-11-24 14:28:10|49505|49495|49495|49490|49510|49495|49490|49485|137
1606228100000|2020-11-24 14:28:20|49500|49495|49500|49495|49500|49495|49495|49490|72
1606228110000|2020-11-24 14:28:30|||||||||1
1606228120000|2020-11-24 14:28:40|49505|49500|49500|49495|49505|49500|49500|49495|92
1606228130000|2020-11-24 14:28:50|49495|49490|49490|49485|49495|49490|49490|49485|93
1606228160000|2020-11-24 14:29:20|49485|49480|49480|49475|49490|49480|49480|49475|92
1606228170000|2020-11-24 14:29:30|49475|49470|49480|49475|49480|49475|49475|49470|77
1606228180000|2020-11-24 14:29:40|49475|49470|49475|49470|49480|49475|49475|49470|15
1606228190000|2020-11-24 14:29:50|||||||||242
1606228200000|2020-11-24 14:30:00|49480|49475|49490|49485|49490|49485|49480|49475|501
1606228210000|2020-11-24 14:30:10|49495|49490|49500|49495|49500|49495|49495|49485|265
1606228220000|2020-11-24 14:30:20|49505|49500|49510|49500|49510|49505|49505|49500|100
1606228230000|2020-11-24 14:30:30||49505||49505||49505||49505|0
1606228240000|2020-11-24 14:30:40|49515|49510|49515|49510|49515|49510|49515|49510|103
1606228250000|2020-11-24 14:30:50|49520|49515|49515|49510|49520|49515|49510|49505|105
1606228260000|2020-11-24 14:31:00|49520|49515|49515|49510|49520|49515|49510|49505|258
1606228270000|2020-11-24 14:31:10|49510|49505|49505|49500|49510|49505|49505|49500|23
1606228280000|2020-11-24 14:31:20|49510|49505|49505|49500|49515|49510|49505|49500|120
1606228290000|2020-11-24 14:31:30|49500|49495|49495|49490|49500|49495|49495|49490|10
1606228300000|2020-11-24 14:31:40|49500|49495|49495|49490|49500|49495|49495|49490|63
1606228310000|2020-11-24 14:31:50|49500|49495|49505|49495|49505|49500|49500|49495|194
1606228320000|2020-11-24 14:32:00|49500|49500|49500|49495|49505|49500|49500|49495|2
1606228330000|2020-11-24 14:32:10|49495|49490|49515|49505|49515|49510|49495|49490|263
1606228340000|2020-11-24 14:32:20|49520|49510|49525|49520|49525|49520|49520|49505|155
1606228350000|2020-11-24 14:32:30|49530|49525|49530|49525|49535|49525|49525|49520|82
1606228360000|2020-11-24 14:32:40|49535|49530|49535|49530|49535|49530|49535|49530|12
1606228370000|2020-11-24 14:32:50|49530|49525|49535|49530|49535|49530|49530|49525|230
1606228380000|2020-11-24 14:33:00|49530|49525|49545|49540|49550|49545|49525|49520|261
1606228400000|2020-11-24 14:33:20|49540|49535|49535|49530|49540|49535|49530|49525|52
1606228410000|2020-11-24 14:33:30|49530|49525|49535|49530|49535|49530|49530|49525|58
1606228430000|2020-11-24 14:33:50|49530|49525|49535|49525|49535|49530|49530|49525|152
1606228440000|2020-11-24 14:34:00|49530|49530|49530|49525|49535|49530|49525|49520|124
1606228450000|2020-11-24 14:34:10|49525|49520|49525|49520|49525|49520|49525|49520|4
1606228460000|2020-11-24 14:34:20|49520|49515|49515|49510|49520|49515|49515|49510|82
1606228470000|2020-11-24 14:34:30|49510|49505|49510|49505|49510|49505|49510|49500|25
1606228480000|2020-11-24 14:34:40|49515|49510|49510|49505|49515|49510|49510|49505|152
1606228490000|2020-11-24 14:34:50|49515|49510|49515|49510|49520|49515|49515|49510|278
1606228500000|2020-11-24 14:35:00|49520|49515|49515|49510|49520|49515|49515|49510|109
1606228510000|2020-11-24 14:35:10|49510|49505|49475|49465|49515|49510|49475|49465|400
1606228520000|2020-11-24 14:35:20|49470|49470|49470|49465|49475|49470|49470|49465|143
1606228530000|2020-11-24 14:35:30|49465|49460|49460|49455|49465|49460|49460|49455|267
1606228540000|2020-11-24 14:35:40|49465|49460|49475|49470|49480|49475|49460|49460|573
1606228550000|2020-11-24 14:35:50|49480|49475|49490|49485|49490|49485|49480|49470|195
1606228560000|2020-11-24 14:36:00|49495|49490|49495|49485|49500|49495|49490|49485|435
1606228570000|2020-11-24 14:36:10|49490|49480|49485|49480|49490|49480|49480|49475|201
1606228580000|2020-11-24 14:36:20|49490|49485|49495|49490|49495|49490|49490|49485|201
1606228590000|2020-11-24 14:36:30|49500|49495|49500|49495|49500|49495|49495|49490|75
1606228600000|2020-11-24 14:36:40|49495|49490|49490|49485|49500|49495|49490|49485|86
1606228610000|2020-11-24 14:36:50|49485|49480|49495|49490|49495|49490|49485|49480|280
1606228620000|2020-11-24 14:37:00|49490|49485|49490|49485|49495|49490|49490|49485|91
1606228630000|2020-11-24 14:37:10|49485|49480|49480|49475|49490|49485|49480|49475|89
1606228640000|2020-11-24 14:37:20|49485|49480|49480|49475|49485|49480|49480|49475|111
1606228650000|2020-11-24 14:37:30|49485|49480|49485|49480|49490|49485|49480|49475|245
1606228660000|2020-11-24 14:37:40|49480|49475|49485|49480|49485|49480|49480|49475|121
1606228670000|2020-11-24 14:37:50|49480|49475|49470|49465|49485|49480|49470|49465|448
1606228680000|2020-11-24 14:38:00|49465|49460|49480|49470|49480|49470|49465|49460|239
1606228690000|2020-11-24 14:38:10|49475|49475|49475|49470|49475|49475|49470|49465|71
1606228700000|2020-11-24 14:38:20|49470|49465|49460|49455|49470|49465|49460|49455|156
1606228710000|2020-11-24 14:38:30|49455|49450|49450|49445|49460|49450|49445|49440|1032
1606228720000|2020-11-24 14:38:40|49455|49450|49465|49460|49465|49460|49455|49450|111
1606228730000|2020-11-24 14:38:50|49460|49455|49450|49445|49460|49455|49445|49440|125
1606228740000|2020-11-24 14:39:00|49445|49440|49440|49435|49445|49440|49440|49435|205
1606228750000|2020-11-24 14:39:10|49435|49430|49435|49430|49435|49430|49435|49430|19
1606228760000|2020-11-24 14:39:20|49440|49435|49435|49430|49440|49435|49435|49430|139
1606228770000|2020-11-24 14:39:30|49430|49425|49435|49430|49435|49430|49430|49425|138
1606228780000|2020-11-24 14:39:40|49440|49435|49450|49445|49455|49450|49440|49435|900
1606228790000|2020-11-24 14:39:50|49455|49450|49455|49450|49460|49455|49450|49450|129
1606228800000|2020-11-24 14:40:00|49450|49445|49465|49460|49465|49460|49450|49445|327
1606228810000|2020-11-24 14:40:10|49470|49465|49480|49475|49480|49475|49465|49460|214
1606228820000|2020-11-24 14:40:20|49475|49470|49475|49470|49485|49480|49475|49470|252
1606228830000|2020-11-24 14:40:30|49480|49475|49475|49470|49480|49475|49475|49470|119
1606228840000|2020-11-24 14:40:40|49480|49475|49480|49475|49480|49475|49475|49470|89
1606228850000|2020-11-24 14:40:50|49475|49470|49475|49470|49480|49475|49475|49470|203
1606228860000|2020-11-24 14:41:00|49480|49465|49485|49480|49485|49480|49480|49465|138
1606228870000|2020-11-24 14:41:10|49490|49485|49490|49485|49490|49485|49485|49480|143
1606228880000|2020-11-24 14:41:20|49485|49480|49475|49470|49490|49480|49475|49470|128
1606228890000|2020-11-24 14:41:30|49470|49465|49475|49470|49475|49470|49470|49465|105
1606228900000|2020-11-24 14:41:40|49480|49475|49485|49480|49485|49480|49480|49475|55
1606228910000|2020-11-24 14:41:50|49490|49485|49490|49485|49490|49485|49490|49485|2
1606228920000|2020-11-24 14:42:00|||||||||56
1606228930000|2020-11-24 14:42:10|49495|49490|49490|49485|49500|49490|49490|49485|150
1606228940000|2020-11-24 14:42:20|49495|49490|49495|49490|49500|49495|49490|49485|189
1606228950000|2020-11-24 14:42:30|49500|49495|49495|49490|49500|49495|49495|49490|40
1606228960000|2020-11-24 14:42:40|49490|49485|49495|49490|49495|49490|49490|49485|133
1606228970000|2020-11-24 14:42:50|49490|49485|49490|49485|49490|49485|49490|49485|114
1606228980000|2020-11-24 14:43:00|49485|49480|49480|49475|49485|49480|49480|49475|54
1606228990000|2020-11-24 14:43:10|49475|49470|49475|49470|49475|49470|49475|49470|56
1606229000000|2020-11-24 14:43:20|49470|49465|49470|49465|49475|49470|49470|49465|171
1606229010000|2020-11-24 14:43:30|49475|49470|49475|49470|49480|49475|49475|49470|196
1606229020000|2020-11-24 14:43:40|49470|49465|49475|49465|49475|49470|49470|49465|104
1606229030000|2020-11-24 14:43:50|49480|49470|49475|49470|49485|49480|49475|49470|407
1606229040000|2020-11-24 14:44:00|49470|49465|49485|49480|49485|49480|49470|49465|145
1606229050000|2020-11-24 14:44:10|49490|49485|49485|49480|49490|49485|49485|49480|112
1606229060000|2020-11-24 14:44:20|49490|49485|49490|49485|49490|49485|49490|49480|47
1606229070000|2020-11-24 14:44:30|49485|49480|49490|49485|49490|49485|49485|49480|125
1606229080000|2020-11-24 14:44:40|49485|49480|49485|49480|49485|49480|49485|49480|21
1606229090000|2020-11-24 14:44:50|49480|49475|49495|49490|49495|49490|49480|49470|1128
1606229100000|2020-11-24 14:45:00|49500|49495|49505|49500|49510|49500|49495|49490|176
1606229110000|2020-11-24 14:45:10|49510|49505|49515|49505|49515|49510|49500|49495|385
1606229120000|2020-11-24 14:45:20|49510|49510|49510|49505|49515|49510|49510|49505|2
1606229130000|2020-11-24 14:45:30|49505|49500|49500|49495|49505|49500|49495|49490|631
1606229140000|2020-11-24 14:45:40|49505|49490|49510|49505|49515|49510|49500|49490|110
1606229150000|2020-11-24 14:45:50|||||||||152
1606229160000|2020-11-24 14:46:00|||||||||16
1606229170000|2020-11-24 14:46:10|||||||||3
1606229180000|2020-11-24 14:46:20|49505|49500|49500|49495|49505|49500|49495|49490|307
1606229190000|2020-11-24 14:46:30|49495|49490|49500|49495|49500|49495|49495|49490|37
1606229200000|2020-11-24 14:46:40|49495|49490|49490|49480|49495|49490|49490|49480|102
1606229210000|2020-11-24 14:46:50|49485|49475|49480|49475|49485|49475|49470|49465|326
1606229220000|2020-11-24 14:47:00|49475|49470|49485|49480|49485|49480|49470|49465|236
1606229230000|2020-11-24 14:47:10|49480|49475|49480|49475|49480|49475|49475|49470|207
1606229240000|2020-11-24 14:47:20|49475|49470|49460|49455|49475|49470|49460|49455|99
1606229250000|2020-11-24 14:47:30|49455|49450|49455|49450|49455|49450|49455|49445|64
1606229260000|2020-11-24 14:47:40|49460|49455|49455|49450|49460|49455|49455|49450|108
1606229270000|2020-11-24 14:47:50|49460|49455|49475|49465|49475|49470|49460|49455|398
1606229280000|2020-11-24 14:48:00|49480|49470|49490|49485|49490|49485|49480|49470|177
1606229290000|2020-11-24 14:48:10|49495|49490|49495|49490|49495|49490|49490|49485|245
1606229300000|2020-11-24 14:48:20|49490|49485|49490|49485|49495|49490|49490|49485|73
1606229310000|2020-11-24 14:48:30|49495|49490|49490|49485|49495|49490|49490|49485|35
1606229320000|2020-11-24 14:48:40|49495|49490|49490|49485|49495|49490|49490|49485|20
1606229330000|2020-11-24 14:48:50|49485|49480|49485|49480|49485|49480|49485|49480|131
1606229340000|2020-11-24 14:49:00|49490|49485|49485|49480|49490|49485|49485|49480|58
1606229350000|2020-11-24 14:49:10|49480|49475|49480|49475|49480|49475|49480|49470|126
1606229360000|2020-11-24 14:49:20|49485|49480|49480|49475|49495|49490|49480|49475|408
1606229370000|2020-11-24 14:49:30|49475|49470|49475|49470|49475|49470|49475|49470|44
1606229380000|2020-11-24 14:49:40|49470|49465|49470|49465|49475|49470|49470|49465|135
1606229390000|2020-11-24 14:49:50|49465|49460|49470|49465|49470|49465|49465|49460|240
1606229400000|2020-11-24 14:50:00|49465|49460|49460|49455|49465|49460|49455|49450|458
1606229410000|2020-11-24 14:50:10|49465|49460|49455|49450|49465|49460|49455|49450|283
1606229420000|2020-11-24 14:50:20|49460|49455|49460|49455|49465|49460|49460|49455|168
1606229430000|2020-11-24 14:50:30|49465|49460|49480|49475|49480|49475|49465|49460|492
1606229440000|2020-11-24 14:50:40|49485|49470|49485|49480|49485|49480|49475|49470|282
1606229450000|2020-11-24 14:50:50|49480|49475|49490|49485|49490|49485|49480|49475|151
1606229460000|2020-11-24 14:51:00|49485|49480|49495|49485|49495|49490|49485|49480|129
1606229470000|2020-11-24 14:51:10|49490|49490|49485|49480|49490|49490|49485|49480|251
1606229480000|2020-11-24 14:51:20|49480|49475|49475|49470|49480|49475|49475|49470|59
1606229490000|2020-11-24 14:51:30|49480|49475|49485|49480|49485|49480|49480|49475|218
1606229500000|2020-11-24 14:51:40|49480|49475|49485|49480|49485|49480|49480|49475|87
1606229510000|2020-11-24 14:51:50|49490|49485|49490|49485|49490|49485|49485|49480|151
1606229520000|2020-11-24 14:52:00|49485|49480|49485|49480|49490|49485|49485|49480|202
1606229530000|2020-11-24 14:52:10|49490|49485|49485|49480|49490|49485|49485|49480|241
1606229540000|2020-11-24 14:52:20|49480|49475|49475|49470|49480|49475|49470|49465|154
1606229550000|2020-11-24 14:52:30|||||||||43
1606229560000|2020-11-24 14:52:40|49470|49465|49470|49465|49470|49465|49470|49465|64
1606229570000|2020-11-24 14:52:50|49465|49460|49460|49455|49465|49460|49460|49455|51
1606229580000|2020-11-24 14:53:00|49455|49450|49465|49460|49465|49460|49455|49450|297
1606229590000|2020-11-24 14:53:10|49460|49455|49460|49455|49465|49460|49460|49455|211
1606229600000|2020-11-24 14:53:20|49465|49460|49470|49465|49470|49465|49465|49460|486
1606229610000|2020-11-24 14:53:30|49465|49460|49465|49460|49470|49465|49465|49455|155
1606229620000|2020-11-24 14:53:40|49470|49465|49465|49460|49470|49465|49465|49460|97
1606229630000|2020-11-24 14:53:50|49460|49455|49470|49465|49470|49465|49460|49455|396
1606229640000|2020-11-24 14:54:00|49475|49470|49480|49475|49480|49475|49475|49465|585
1606229650000|2020-11-24 14:54:10|49475|49470|49475|49470|49475|49470|49475|49470|0
1606229660000|2020-11-24 14:54:20|49480|49475|49475|49470|49480|49475|49470|49465|485
1606229670000|2020-11-24 14:54:30|49480|49475|49480|49475|49480|49475|49480|49470|55
1606229680000|2020-11-24 14:54:40|49475|49470|49475|49470|49475|49470|49475|49470|92
1606229690000|2020-11-24 14:54:50|49480|49475|49480|49475|49480|49475|49480|49475|68
1606229700000|2020-11-24 14:55:00|49475|49470|49480|49475|49480|49475|49475|49470|79
1606229720000|2020-11-24 14:55:20|49475|49470|49460|49455|49475|49470|49460|49455|396
1606229730000|2020-11-24 14:55:30|49465|49460|49470|49465|49470|49465|49465|49460|215
1606229750000|2020-11-24 14:55:50|||||||||12
1606229770000|2020-11-24 14:56:10|49465|49460|49470|49465|49470|49465|49465|49460|298
1606229780000|2020-11-24 14:56:20|49475|49470|49475|49470|49475|49470|49475|49470|289
1606229810000|2020-11-24 14:56:50|49470|49465|49475|49470|49475|49470|49470|49465|346
1606229820000|2020-11-24 14:57:00|49480|49475|49480|49475|49480|49475|49475|49470|332
1606229830000|2020-11-24 14:57:10|||||||||8
1606229840000|2020-11-24 14:57:20|49475|49470|49475|49470|49475|49470|49475|49470|236
1606229850000|2020-11-24 14:57:30|||||||||158
1606229860000|2020-11-24 14:57:40|||||||||3
1606229870000|2020-11-24 14:57:50|49470|49465|49485|49475|49485|49480|49470|49465|623
1606229880000|2020-11-24 14:58:00|49480|49480|49485|49480|49485|49480|49480|49480|61
1606229890000|2020-11-24 14:58:10|49490|49485|49500|49495|49500|49495|49490|49485|588
1606229900000|2020-11-24 14:58:20|49495|49490|49495|49490|49500|49490|49495|49490|102
1606229910000|2020-11-24 14:58:30|49500|49495|49510|49505|49510|49505|49500|49495|472
1606229920000|2020-11-24 14:58:40|49505|49500|49505|49500|49505|49500|49500|49495|256
1606229930000|2020-11-24 14:58:50|49510|49505|49500|49495|49510|49505|49500|49495|174
1606229940000|2020-11-24 14:59:00|49495|49490|49510|49505|49510|49505|49495|49490|268
1606229950000|2020-11-24 14:59:10|49505|49500|49505|49500|49505|49505|49505|49500|22
1606229960000|2020-11-24 14:59:20|||||||||27
1606229970000|2020-11-24 14:59:30|49510|49505|49505|49500|49510|49505|49505|49500|208
1606229980000|2020-11-24 14:59:40|49500|49495|49495|49490|49500|49495|49495|49490|1030
1606229990000|2020-11-24 14:59:50|49490|49485|49500|49490|49500|49495|49490|49485|250
1606230000000|2020-11-24 15:00:00|49505|49495|49500|49495|49505|49500|49500|49495|140
1606230010000|2020-11-24 15:00:10|49495|49490|49495|49485|49495|49495|49495|49485|413
1606230020000|2020-11-24 15:00:20|49500|49490|49500|49495|49505|49500|49495|49485|412
1606230030000|2020-11-24 15:00:30|49495|49490|49485|49480|49500|49490|49485|49480|237
1606230040000|2020-11-24 15:00:40|49490|49485|49490|49480|49490|49485|49490|49480|107
1606230050000|2020-11-24 15:00:50|49485|49475|49475|49470|49485|49475|49475|49470|149
1606230060000|2020-11-24 15:01:00|49480|49475|49475|49470|49480|49475|49470|49465|112
1606230070000|2020-11-24 15:01:10|49480|49475|49480|49475|49480|49475|49480|49475|140
1606230080000|2020-11-24 15:01:20|49475|49470|49480|49475|49480|49475|49475|49470|108
1606230090000|2020-11-24 15:01:30|49485|49480|49480|49470|49485|49480|49480|49470|283
1606230100000|2020-11-24 15:01:40|49475|49465|49470|49465|49475|49470|49470|49460|33
1606230110000|2020-11-24 15:01:50|||||||||113
1606230120000|2020-11-24 15:02:00|49465|49460|49470|49465|49470|49465|49465|49460|173
1606230130000|2020-11-24 15:02:10|49465|49460|49470|49465|49470|49465|49465|49460|49
1606230140000|2020-11-24 15:02:20|||||||||27
1606230150000|2020-11-24 15:02:30|49475|49470|49470|49465|49475|49470|49470|49465|352
1606230160000|2020-11-24 15:02:40|49465|49460|49465|49460|49465|49460|49460|49455|47
1606230170000|2020-11-24 15:02:50|||||||||90
1606230180000|2020-11-24 15:03:00|||||||||63
1606230190000|2020-11-24 15:03:10|49460|49455|49465|49460|49465|49460|49460|49455|20
1606230200000|2020-11-24 15:03:20|49460|49455|49455|49450|49460|49455|49455|49450|45
1606230210000|2020-11-24 15:03:30|49450|49445|49450|49445|49450|49445|49450|49445|46
1606230220000|2020-11-24 15:03:40|49455|49450|49470|49465|49475|49470|49455|49450|585
1606230250000|2020-11-24 15:04:10|49465|49460|49460|49450|49465|49460|49460|49450|210
1606230260000|2020-11-24 15:04:20|49455|49445|49450|49445|49455|49450|49450|49445|19
1606230270000|2020-11-24 15:04:30|49445|49440|49440|49435|49445|49440|49440|49435|58
1606230280000|2020-11-24 15:04:40|49445|49440|49445|49440|49445|49440|49445|49440|92
1606230290000|2020-11-24 15:04:50|||||||||75
1606230300000|2020-11-24 15:05:00|49450|49445|49465|49460|49465|49460|49445|49440|380
1606230310000|2020-11-24 15:05:10||49455||49460||49460||49455|6
1606230320000|2020-11-24 15:05:20|49460|49455|49460|49455|49465|49460|49460|49455|94
1606230330000|2020-11-24 15:05:30|49455|49450|49460|49455|49460|49455|49455|49450|231
1606230340000|2020-11-24 15:05:40|49465|49460|49465|49460|49465|49460|49460|49455|140
1606230350000|2020-11-24 15:05:50|49470|49465|49475|49470|49475|49470|49470|49465|100329
1606230360000|2020-11-24 15:06:00|49480|49475|49470|49465|49480|49475|49465|49460|281
1606230370000|2020-11-24 15:06:10|49475|49470|49470|49465|49475|49470|49470|49465|104
1606230380000|2020-11-24 15:06:20|49465|49460|49465|49460|49470|49465|49465|49460|93
1606230390000|2020-11-24 15:06:30|49470|49465|49470|49465|49470|49465|49470|49465|108
1606230400000|2020-11-24 15:06:40|||||||||43
1606230410000|2020-11-24 15:06:50|49475|49470|49485|49480|49485|49480|49475|49470|545
1606230420000|2020-11-24 15:07:00|49490|49485|49505|49500|49505|49500|49490|49485|278
1606230430000|2020-11-24 15:07:10|49500|49495|49495|49490|49510|49505|49495|49490|209
1606230440000|2020-11-24 15:07:20|49500|49495|49505|49500|49505|49500|49500|49495|223
1606230450000|2020-11-24 15:07:30|49500|49495|49505|49500|49505|49500|49495|49490|195
1606230460000|2020-11-24 15:07:40|49500|49495|49500|49495|49500|49495|49500|49495|97
1606230470000|2020-11-24 15:07:50|49505|49500|49495|49490|49505|49500|49495|49490|290
1606230480000|2020-11-24 15:08:00|49500|49495|49500|49495|49500|49495|49495|49490|117
1606230490000|2020-11-24 15:08:10|49505|49500|49505|49500|49505|49500|49500|49495|264
1606230500000|2020-11-24 15:08:20|49500|49495|49495|49490|49500|49495|49490|49485|345
1606230510000|2020-11-24 15:08:30|49500|49495|49500|49495|49500|49495|49500|49495|85
1606230520000|2020-11-24 15:08:40|49495|49490|49490|49485|49500|49490|49490|49485|85
1606230530000|2020-11-24 15:08:50|49485|49480|49485|49475|49485|49480|49475|49470|210
1606230540000|2020-11-24 15:09:00|49480||49480||49485||49480||0
1606230550000|2020-11-24 15:09:10|||||||||5
1606230560000|2020-11-24 15:09:20|49475|49470|49480|49475|49480|49475|49470|49465|285
1606230570000|2020-11-24 15:09:30|49485|49470|49490|49485|49490|49485|49485|49470|415
1606230580000|2020-11-24 15:09:40|||||||||2
1606230590000|2020-11-24 15:09:50|49495|49490|49485|49480|49495|49490|49485|49480|288
1606230600000|2020-11-24 15:10:00|49490|49485|49490|49485|49490|49485|49485|49480|134
1606230610000|2020-11-24 15:10:10|49485|49480|49475|49470|49485|49480|49475|49470|82
1606230620000|2020-11-24 15:10:20|49470|49465|49445|49435|49470|49465|49425|49420|1937
1606230630000|2020-11-24 15:10:30|49450|49440|49450|49440|49450|49445|49440|49435|350
1606230640000|2020-11-24 15:10:40|49455|49445|49455|49450|49455|49450|49445|49440|1794
1606230650000|2020-11-24 15:10:50|49460|49455|49470|49465|49470|49465|49460|49455|241
1606230660000|2020-11-24 15:11:00|49465|49460|49470|49465|49475|49470|49465|49460|325
1606230670000|2020-11-24 15:11:10|49465|49460|49470|49465|49470|49465|49460|49455|269
1606230680000|2020-11-24 15:11:20|49465|49460|49470|49465|49470|49465|49460|49455|250
1606230690000|2020-11-24 15:11:30|49475|49470|49470|49465|49475|49470|49465|49460|113
1606230700000|2020-11-24 15:11:40|49475|49470|49480|49475|49480|49475|49475|49470|217
1606230710000|2020-11-24 15:11:50|49475|49470|49475|49470|49475|49470|49475|49470|58
1606230720000|2020-11-24 15:12:00|49480|49475|49470|49465|49480|49475|49465|49460|154
1606230730000|2020-11-24 15:12:10|49475|49470|49470|49465|49475|49470|49470|49465|109
1606230740000|2020-11-24 15:12:20|49475|49470|49470|49465|49475|49470|49470|49465|40
1606230750000|2020-11-24 15:12:30|49475|49470|49470|49465|49475|49470|49470|49465|119
1606230770000|2020-11-24 15:12:50|49465|49460|49465|49460|49465|49460|49465|49460|255
1606230780000|2020-11-24 15:13:00|49470|49465|49475|49470|49475|49470|49470|49465|361
1606230790000|2020-11-24 15:13:10|49480|49475|49475|49470|49480|49475|49470|49465|510
1606230800000|2020-11-24 15:13:20|49480|49475|49480|49475|49485|49480|49465|49460|580
1606230810000|2020-11-24 15:13:30|49485|49480|49475|49470|49485|49480|49475|49470|373
1606230820000|2020-11-24 15:13:40|49480|49475|49485|49480|49485|49480|49475|49470|52
1606230830000|2020-11-24 15:13:50|||||||||20
1606230850000|2020-11-24 15:14:10|49490|49485|49490|49485|49490|49485|49485|49480|291
1606230860000|2020-11-24 15:14:20|49485|49480|49490|49485|49490|49485|49485|49480|26
1606230870000|2020-11-24 15:14:30|49495|49490|49495|49490|49495|49490|49495|49490|197
1606230890000|2020-11-24 15:14:50|49500|49495|49495|49490|49500|49495|49495|49490|57
1606230900000|2020-11-24 15:15:00|49490|49485|49490|49485|49490|49485|49470|49465|505
1606230910000|2020-11-24 15:15:10|49495|49490|49495|49490|49500|49495|49495|49490|147
1606230920000|2020-11-24 15:15:20|49490|49485|49485|49480|49495|49485|49485|49480|124
1606230930000|2020-11-24 15:15:30|49490|49485|49510|49505|49515|49510|49490|49485|387
1606230940000|2020-11-24 15:15:40|49515|49510|49510|49505|49515|49510|49505|49500|287
1606230950000|2020-11-24 15:15:50|49515|49510|49515|49510|49515|49510|49510|49505|79
1606230960000|2020-11-24 15:16:00|49520|49515|49520|49515|49525|49520|49520|49515|131
1606230970000|2020-11-24 15:16:10|49515|49510|49515|49510|49515|49510|49510|49505|65
1606230980000|2020-11-24 15:16:20|49510|49505|49500|49495|49515|49505|49495|49490|299
1606230990000|2020-11-24 15:16:30|49505|49500|49505|49495|49510|49505|49500|49495|223
1606231000000|2020-11-24 15:16:40|49510|49500|49500|49495|49510|49500|49500|49495|356
1606231010000|2020-11-24 15:16:50|49505|49500|49495|49490|49505|49500|49490|49485|86
1606231020000|2020-11-24 15:17:00|49490|49485|49490|49485|49490|49485|49490|49485|27
1606231050000|2020-11-24 15:17:30|49485|49480|49480|49475|49485|49480|49480|49475|146
1606231070000|2020-11-24 15:17:50|49475|49470|49485|49480|49485|49480|49475|49470|308
1606231080000|2020-11-24 15:18:00|49490|49485|49485|49480|49490|49485|49485|49480|170
1606231090000|2020-11-24 15:18:10|49480|49475|49475|49470|49480|49475|49475|49470|239
1606231100000|2020-11-24 15:18:20|49470|49465|49480|49475|49480|49475|49470|49465|131
1606231110000|2020-11-24 15:18:30|49485|49480|49485|49480|49485|49480|49480|49475|306
1606231120000|2020-11-24 15:18:40|49480|49475|49485|49480|49485|49480|49480|49475|34
1606231130000|2020-11-24 15:18:50|49490|49485|49480|49475|49495|49485|49480|49475|216
1606231140000|2020-11-24 15:19:00|49485|49480|49480|49475|49485|49480|49480|49475|97
1606231150000|2020-11-24 15:19:10|49475|49470|49455|49450|49475|49470|49455|49450|145
1606231160000|2020-11-24 15:19:20|49450|49445|49460|49455|49460|49455|49450|49445|959
1606231170000|2020-11-24 15:19:30|49455|49450|49460|49455|49460|49455|49455|49450|75
1606231180000|2020-11-24 15:19:40|49455|49450|49450|49445|49455|49450|49450|49445|51
1606231190000|2020-11-24 15:19:50|49445|49440|49450|49445|49450|49445|49445|49440|130
1606231200000|2020-11-24 15:20:00|49455|49450|49450|49445|49455|49450|49440|49435|200
1606231210000|2020-11-24 15:20:10|49445|49440|49440|49435|49445|49440|49435|49430|100
1606231220000|2020-11-24 15:20:20|49435|49430|49425|49420|49440|49435|49425|49420|94
1606231230000|2020-11-24 15:20:30|49420|49415|49430|49425|49430|49425|49420|49415|237
1606231240000|2020-11-24 15:20:40|49425|49420|49420|49415|49425|49420|49415|49410|68
1606231250000|2020-11-24 15:20:50|49425|49420|49425|49420|49425|49420|49425|49420|95
1606231260000|2020-11-24 15:21:00|49430|49425|49430|49425|49430|49425|49425|49420|269
1606231270000|2020-11-24 15:21:10|||||||||154
1606231280000|2020-11-24 15:21:20|49425|49420|49420|49415|49430|49425|49420|49415|102
1606231290000|2020-11-24 15:21:30|49415|49410|49415|49410|49420|49415|49415|49410|90
1606231300000|2020-11-24 15:21:40|49420|49415|49425|49420|49425|49420|49420|49415|492
1606231310000|2020-11-24 15:21:50|49430|49425|49430|49425|49430|49425|49425|49420|258
1606231320000|2020-11-24 15:22:00|49425|49420|49435|49430|49435|49430|49425|49420|188
1606231330000|2020-11-24 15:22:10|49430|49425|49435|49430|49435|49430|49430|49425|223
1606231340000|2020-11-24 15:22:20|49430|49425|49440|49435|49440|49435|49430|49425|230
1606231350000|2020-11-24 15:22:30|49435|49430|49435|49430|49440|49435|49435|49430|7
1606231360000|2020-11-24 15:22:40|||||||||78
1606231370000|2020-11-24 15:22:50|49430|49425|49430|49425|49435|49430|49430|49425|158
1606231380000|2020-11-24 15:23:00|49435|49430|49435|49430|49435|49430|49435|49430|241
1606231390000|2020-11-24 15:23:10|49430|49425|49450|49445|49455|49445|49430|49425|656
1606231400000|2020-11-24 15:23:20|49445|49440|49440|49435|49445|49440|49440|49435|250
1606231410000|2020-11-24 15:23:30|49445|49440|49445|49440|49445|49440|49445|49440|48
1606231420000|2020-11-24 15:23:40|49440|49435|49440|49435|49440|49435|49440|49435|4
1606231430000|2020-11-24 15:23:50|49435|49430|49440|49435|49440|49435|49430|49425|209
1606231460000|2020-11-24 15:24:20|49445|49440|49435|49430|49445|49440|49435|49430|320
1606231470000|2020-11-24 15:24:30|49430|49425|49430|49425|49435|49430|49425|49420|310
1606231480000|2020-11-24 15:24:40|49435|49430|49435|49430|49435|49430|49430|49425|197
1606231490000|2020-11-24 15:24:50|49430|49425|49435|49430|49435|49430|49425|49420|201
1606231500000|2020-11-24 15:25:00|49440|49435|49440|49435|49445|49440|49440|49435|175
1606231510000|2020-11-24 15:25:10|49445|49440|49445|49440|49445|49440|49440|49435|30
1606231520000|2020-11-24 15:25:20|49440|49435|49445|49440|49445|49440|49440|49435|135
1606231530000|2020-11-24 15:25:30|||||||||86
1606231540000|2020-11-24 15:25:40|49450|49445|49445|49440|49455|49450|49445|49440|488
1606231550000|2020-11-24 15:25:50|49440|49435|49465|49460|49465|49460|49440|49435|735
1606231560000|2020-11-24 15:26:00||49455||49460||49460||49455|0
1606231570000|2020-11-24 15:26:10|49460|49455|49455|49445|49465|49460|49450|49445|109
1606231580000|2020-11-24 15:26:20|49450|49440|49440|49435|49450|49440|49440|49435|91
1606231590000|2020-11-24 15:26:30|49445|49440|49440|49435|49445|49440|49440|49435|121
1606231600000|2020-11-24 15:26:40|49435|49430|49435|49430|49435|49430|49435|49430|96
1606231610000|2020-11-24 15:26:50|49430|49425|49430|49425|49435|49425|49430|49425|37
1606231620000|2020-11-24 15:27:00|49435|49430|49435|49430|49435|49430|49435|49430|231
1606231630000|2020-11-24 15:27:10|49440|49435|49450|49445|49450|49445|49440|49435|282
1606231640000|2020-11-24 15:27:20|49455|49450|49465|49460|49470|49465|49455|49450|239
1606231650000|2020-11-24 15:27:30|49460|49455|49460|49455|49465|49460|49460|49455|196
1606231660000|2020-11-24 15:27:40|49455|49450|49455|49450|49460|49450|49455|49450|132
1606231680000|2020-11-24 15:28:00|49460|49455|49470|49465|49470|49465|49460|49455|227
1606231690000|2020-11-24 15:28:10|49475|49470|49480|49475|49480|49475|49470|49465|237
1606231700000|2020-11-24 15:28:20|49485|49480|49480|49475|49490|49480|49475|49470|145
1606231710000|2020-11-24 15:28:30|49485|49480|49485|49480|49500|49490|49480|49475|612
1606231720000|2020-11-24 15:28:40|49480|49475|49475|49465|49480|49475|49470|49465|99
1606231730000|2020-11-24 15:28:50|49480|49470|49475|49470|49485|49475|49475|49470|85
1606231740000|2020-11-24 15:29:00|49480|49475|49490|49480|49490|49485|49480|49475|469
1606231750000|2020-11-24 15:29:10|49485|49485|49490|49485|49490|49485|49485|49485|91
1606231760000|2020-11-24 15:29:20|49495|49490|49495|49490|49500|49495|49495|49490|122
1606231770000|2020-11-24 15:29:30|49505|49495|49500|49495|49505|49495|49495|49490|264
1606231780000|2020-11-24 15:29:40|49495|49490|49485|49480|49500|49495|49480|49475|303
1606231790000|2020-11-24 15:29:50|49490|49485|49490|49485|49490|49485|49485|49480|140
1606231800000|2020-11-24 15:30:00|49485|49480|49485|49480|49490|49485|49480|49475|197
1606231810000|2020-11-24 15:30:10|49480|49475|49485|49480|49485|49480|49480|49475|146
1606231820000|2020-11-24 15:30:20|49490|49485|49485|49480|49490|49485|49485|49480|163
1606231830000|2020-11-24 15:30:30|49480|49475|49490|49480|49490|49485|49480|49475|193
1606231840000|2020-11-24 15:30:40|49485|49475|49475|49465|49485|49475|49470|49465|225
1606231850000|2020-11-24 15:30:50|49470|49470|49475|49470|49475|49470|49470|49465|90
1606231860000|2020-11-24 15:31:00|49470|49465|49460|49455|49470|49465|49455|49450|179
1606231870000|2020-11-24 15:31:10|49465|49460|49465|49460|49465|49460|49465|49455|49
1606231880000|2020-11-24 15:31:20|49460|49455|49460|49455|49460|49455|49460|49455|184
1606231890000|2020-11-24 15:31:30|49455|49450|49450|49440|49455|49450|49450|49440|26
1606231900000|2020-11-24 15:31:40|49445|49445|49440|49435|49445|49445|49435|49430|62
1606231910000|2020-11-24 15:31:50|49435|49430|49440|49435|49440|49435|49435|49430|71
1606231920000|2020-11-24 15:32:00|49445|49440|49450|49440|49450|49445|49445|49440|443
1606231930000|2020-11-24 15:32:10|49445||49445||49445||49445||25
1606231940000|2020-11-24 15:32:20|49440|49435|49455|49450|49460|49450|49440|49435|246
1606231950000|2020-11-24 15:32:30|49450|49445|49465|49460|49465|49460|49450|49445|328
1606231970000|2020-11-24 15:32:50|49460|49455|49450|49445|49465|49460|49450|49445|101
1606231980000|2020-11-24 15:33:00|49455|49450|49450|49445|49455|49450|49450|49445|44
1606231990000|2020-11-24 15:33:10|49445|49440|49450|49445|49450|49445|49445|49440|9
1606232000000|2020-11-24 15:33:20|49445|49440|49445|49440|49445|49440|49445|49440|121
1606232010000|2020-11-24 15:33:30|49440|49435|49455|49450|49455|49450|49440|49435|483
1606232020000|2020-11-24 15:33:40|49450|49445|49455|49450|49455|49450|49450|49445|195
1606232030000|2020-11-24 15:33:50|49460|49455|49460|49455|49460|49455|49460|49455|116
1606232040000|2020-11-24 15:34:00|49455|49450|49450|49445|49460|49455|49450|49445|109
1606232050000|2020-11-24 15:34:10|49455|49450|49450|49445|49455|49450|49445|49440|113
1606232060000|2020-11-24 15:34:20|49455|49450|49455|49450|49455|49450|49455|49450|45
1606232070000|2020-11-24 15:34:30|49450|49445|49455|49450|49455|49450|49445|49440|304
1606232080000|2020-11-24 15:34:40|49460|49455|49460|49455|49460|49455|49455|49450|264
1606232090000|2020-11-24 15:34:50|||||||||89
1606232100000|2020-11-24 15:35:00|49455|49450|49465|49460|49465|49460|49450|49445|515
1606232110000|2020-11-24 15:35:10|49470|49465|49470|49465|49470|49465|49470|49465|120
1606232120000|2020-11-24 15:35:20|49475|49470|49480|49475|49480|49475|49475|49470|344
1606232130000|2020-11-24 15:35:30|||||||||6
1606232140000|2020-11-24 15:35:40|49475|49470|49480|49475|49480|49475|49475|49470|151
1606232150000|2020-11-24 15:35:50|49485|49480|49480|49475|49490|49485|49475|49470|698
1606232160000|2020-11-24 15:36:00|49485|49480|49495|49485|49495|49490|49485|49480|312
1606232170000|2020-11-24 15:36:10|49490|49480|49490|49485|49490|49485|49485|49480|163
1606232180000|2020-11-24 15:36:20|49485|49480|49500|49495|49500|49495|49485|49480|356
1606232190000|2020-11-24 15:36:30|49505|49500|49505|49500|49505|49500|49505|49500|25
1606232200000|2020-11-24 15:36:40|49500|49495|49500|49495|49505|49500|49500|49495|98
1606232210000|2020-11-24 15:36:50|||||||||12
1606232220000|2020-11-24 15:37:00|49505|49500|49510|49500|49515|49505|49505|49500|292
1606232230000|2020-11-24 15:37:10|49515|49505|49525|49520|49530|49525|49515|49505|213
1606232240000|2020-11-24 15:37:20|49520|49515|49515|49510|49520|49515|49515|49510|102
1606232250000|2020-11-24 15:37:30|49510|49505|49500|49495|49510|49505|49500|49495|154
1606232260000|2020-11-24 15:37:40|||||||||4
1606232270000|2020-11-24 15:37:50|49495|49490|49495|49490|49495|49490|49490|49485|71
1606232280000|2020-11-24 15:38:00|49500|49495|49500|49495|49500|49495|49495|49490|207
1606232290000|2020-11-24 15:38:10|49505|49500|49510|49505|49510|49505|49505|49500|182
1606232300000|2020-11-24 15:38:20|49515|49510|49510|49505|49515|49510|49510|49505|38
1606232310000|2020-11-24 15:38:30|49515|49510|49515|49510|49515|49510|49510|49505|254
1606232320000|2020-11-24 15:38:40|49510|49505|49510|49505|49515|49510|49510|49505|72
1606232330000|2020-11-24 15:38:50|||||||||80
1606232340000|2020-11-24 15:39:00|49515|49510|49515|49510|49515|49510|49515|49510|112
1606232350000|2020-11-24 15:39:10|49510|49505|49515|49510|49520|49515|49510|49505|137
1606232360000|2020-11-24 15:39:20|49510|49505|49495|49490|49515|49510|49485|49480|586
1606232370000|2020-11-24 15:39:30|49490|49485|49490|49485|49500|49495|49485|49480|211
1606232380000|2020-11-24 15:39:40|||||||||26
1606232390000|2020-11-24 15:39:50|||||||||101
1606232400000|2020-11-24 15:40:00|49495|49490|49485|49480|49495|49490|49485|49480|325
1606232420000|2020-11-24 15:40:20|||||||||59
1606232430000|2020-11-24 15:40:30|49490|49485|49510|49505|49510|49505|49490|49485|514
1606232440000|2020-11-24 15:40:40|||||||||54
1606232450000|2020-11-24 15:40:50|49505|49500|49510|49500|49510|49505|49505|49500|240
1606232460000|2020-11-24 15:41:00|49505|49505|49515|49510|49515|49510|49505|49505|245
1606232470000|2020-11-24 15:41:10|49520|49515|49525|49520|49525|49520|49520|49515|98
1606232480000|2020-11-24 15:41:20|||||||||48
1606232490000|2020-11-24 15:41:30|49520|49515|49520|49515|49525|49520|49520|49515|238
1606232500000|2020-11-24 15:41:40|||||||||50
1606232510000|2020-11-24 15:41:50|49515|49510|49530|49525|49530|49525|49515|49510|458
1606232520000|2020-11-24 15:42:00|49525|49520|49535|49525|49535|49530|49525|49520|207
1606232530000|2020-11-24 15:42:10|49530|49520|49530|49525|49535|49525|49525|49520|247
1606232540000|2020-11-24 15:42:20|49525|49520|49530|49525|49535|49530|49525|49520|162
1606232550000|2020-11-24 15:42:30|49535|49530|49545|49540|49550|49545|49535|49525|291
1606232560000|2020-11-24 15:42:40|49550|49545|49565|49560|49565|49560|49550|49545|1287
1606232570000|2020-11-24 15:42:50|49570|49565|49580|49575|49585|49580|49565|49560|118
1606232580000|2020-11-24 15:43:00|49575|49570|49585|49580|49585|49580|49575|49570|255
1606232590000|2020-11-24 15:43:10|49580|49575|49565|49560|49580|49575|49565|49560|341
1606232600000|2020-11-24 15:43:20|49560|49555|49560|49555|49565|49560|49560|49555|98
1606232610000|2020-11-24 15:43:30|||||||||1
1606232620000|2020-11-24 15:43:40|49565|49560|49565|49560|49570|49565|49565|49560|228
1606232630000|2020-11-24 15:43:50|49560|49555|49565|49560|49565|49560|49555|49550|310
1606232640000|2020-11-24 15:44:00|49560|49555|49580|49575|49580|49575|49560|49555|159
1606232650000|2020-11-24 15:44:10|||||||||216
1606232660000|2020-11-24 15:44:20|49585|49580|49580|49575|49585|49580|49580|49575|283
1606232670000|2020-11-24 15:44:30|49585|49580|49580|49575|49585|49580|49580|49575|654
1606232680000|2020-11-24 15:44:40|49575|49570|49565|49560|49580|49575|49565|49560|378
1606232690000|2020-11-24 15:44:50|49570|49565|49560|49555|49570|49565|49560|49555|184
1606232700000|2020-11-24 15:45:00|49565|49560|49565|49560|49565|49560|49560|49555|228
1606232710000|2020-11-24 15:45:10|49560|49555|49565|49560|49565|49560|49560|49555|191
1606232720000|2020-11-24 15:45:20|49560|49555|49555|49550|49565|49555|49550|49545|95
1606232730000|2020-11-24 15:45:30|49560|49555|49560|49555|49560|49555|49560|49555|131
1606232740000|2020-11-24 15:45:40|49555|49550|49545|49540|49555|49550|49545|49540|261
1606232750000|2020-11-24 15:45:50|49540|49535|49545|49540|49545|49540|49540|49535|103
1606232760000|2020-11-24 15:46:00|49540|49535|49545|49540|49545|49540|49540|49535|4661
1606232770000|2020-11-24 15:46:10|49540|49535|49540|49535|49545|49540|49540|49535|142
1606232780000|2020-11-24 15:46:20|49545|49540|49535|49530|49545|49540|49530|49525|317
1606232790000|2020-11-24 15:46:30|49530|49525|49540|49535|49545|49540|49530|49525|147
1606232800000|2020-11-24 15:46:40|49535|49530|49540|49535|49540|49535|49535|49530|23
1606232810000|2020-11-24 15:46:50|49535|49530|49530|49525|49535|49530|49530|49525|90
1606232820000|2020-11-24 15:47:00|49535|49530|49535|49525|49535|49530|49530|49525|122
1606232830000|2020-11-24 15:47:10|49540|49530|49535|49530|49540|49530|49530|49525|47
1606232840000|2020-11-24 15:47:20|49530|49525|49530|49525|49530|49525|49530|49525|44
1606232850000|2020-11-24 15:47:30|49525|49520|49535|49530|49535|49530|49525|49520|141
1606232870000|2020-11-24 15:47:50|49530|49525|49545|49540|49545|49540|49530|49525|300
1606232880000|2020-11-24 15:48:00|49550|49545|49565|49555|49565|49560|49550|49540|359
1606232890000|2020-11-24 15:48:10|49560||49560||49560||49560||0
1606232900000|2020-11-24 15:48:20|49555|49550|49550|49545|49560|49555|49550|49545|92
1606232910000|2020-11-24 15:48:30|49555|49550|49555|49550|49555|49550|49550|49545|118
1606232920000|2020-11-24 15:48:40|49550|49545|49545|49535|49555|49545|49535|49530|313
1606232930000|2020-11-24 15:48:50|49540|49530|49540|49535|49540|49535|49535|49530|1
1606232940000|2020-11-24 15:49:00|49535|49530|49540|49535|49540|49535|49535|49530|60
1606232950000|2020-11-24 15:49:10|49545|49540|49550|49545|49550|49545|49545|49540|94
1606232960000|2020-11-24 15:49:20|49545|49540|49545|49540|49550|49545|49545|49540|171
1606232970000|2020-11-24 15:49:30|49540|49535|49540|49535|49540|49535|49540|49530|28
1606232980000|2020-11-24 15:49:40|49535|49530|49535|49530|49535|49530|49535|49530|57
1606232990000|2020-11-24 15:49:50|49540|49535|49530|49525|49545|49540|49530|49520|475
1606233000000|2020-11-24 15:50:00|49525|49520|49525|49520|49530|49520|49520|49515|21
1606233010000|2020-11-24 15:50:10|49520|49515|49520|49515|49520|49515|49515|49510|148
1606233020000|2020-11-24 15:50:20|49525|49520|49520|49515|49525|49520|49520|49510|25
1606233030000|2020-11-24 15:50:30|49515|49510|49515|49510|49515|49510|49515|49510|35
1606233040000|2020-11-24 15:50:40|49510|49505|49535|49530|49540|49530|49510|49505|607
1606233050000|2020-11-24 15:50:50|49530|49525|49535|49525|49535|49530|49530|49525|49
1606233060000|2020-11-24 15:51:00|49530||49530||49530||49530||13
1606233070000|2020-11-24 15:51:10|49535|49530|49535|49530|49535|49530|49535|49530|139
1606233080000|2020-11-24 15:51:20|49540|49535|49545|49540|49545|49540|49540|49535|125
1606233090000|2020-11-24 15:51:30|49540|49535|49535|49530|49540|49535|49535|49530|127
1606233100000|2020-11-24 15:51:40|49540|49535|49540|49535|49540|49535|49540|49535|43
1606233110000|2020-11-24 15:51:50|49535|49530|49535|49530|49540|49535|49530|49525|290
1606233120000|2020-11-24 15:52:00|49540|49535|49545|49535|49545|49540|49535|49530|117
1606233130000|2020-11-24 15:52:10|49540|49530|49530|49525|49540|49535|49530|49525|65
1606233140000|2020-11-24 15:52:20|49535|49530|49525|49520|49535|49530|49525|49520|240
1606233150000|2020-11-24 15:52:30|49520|49515|49520|49510|49520|49515|49515|49510|122
1606233160000|2020-11-24 15:52:40|49515|49515|49510|49505|49515|49515|49510|49505|51
1606233170000|2020-11-24 15:52:50|49515|49510|49500|49495|49515|49510|49500|49495|49
1606233180000|2020-11-24 15:53:00|49505|49500|49495|49490|49505|49500|49495|49490|162
1606233190000|2020-11-24 15:53:10|49500|49495|49500|49495|49500|49495|49500|49495|26
1606233200000|2020-11-24 15:53:20|49495|49490|49485|49480|49500|49495|49485|49480|218
1606233210000|2020-11-24 15:53:30|49480|49475|49485|49475|49485|49480|49480|49470|23
1606233220000|2020-11-24 15:53:40|49480|49480|49485|49480|49490|49485|49480|49480|274
1606233230000|2020-11-24 15:53:50|49490|49475|49490|49485|49490|49485|49490|49475|65
1606233240000|2020-11-24 15:54:00|||||||||7
1606233250000|2020-11-24 15:54:10|49495|49490|49495|49490|49495|49490|49495|49490|354
1606233260000|2020-11-24 15:54:20|49500|49495|49505|49500|49505|49500|49500|49495|366
1606233270000|2020-11-24 15:54:30|49510|49505|49510|49505|49510|49505|49505|49500|169
1606233280000|2020-11-24 15:54:40|49505|49500|49500|49495|49505|49500|49500|49495|91
1606233290000|2020-11-24 15:54:50|49495|49490|49495|49490|49495|49490|49495|49490|46
1606233300000|2020-11-24 15:55:00|49500|49495|49490|49485|49500|49495|49485|49480|264
1606233310000|2020-11-24 15:55:10|49495|49490|49490|49485|49495|49490|49485|49480|84
1606233320000|2020-11-24 15:55:20|49495|49490|49500|49495|49500|49495|49490|49485|212
1606233330000|2020-11-24 15:55:30|49495|49490|49500|49495|49500|49495|49495|49490|121
1606233340000|2020-11-24 15:55:40|||||||||66
1606233350000|2020-11-24 15:55:50|49505|49500|49525|49520|49525|49520|49505|49500|190
1606233360000|2020-11-24 15:56:00|49520|49515|49525|49520|49525|49520|49520|49515|203
1606233370000|2020-11-24 15:56:10|49520|49515|49520|49515|49520|49515|49520|49515|16
1606233380000|2020-11-24 15:56:20|49525|49520|49510|49505|49525|49520|49510|49505|218
1606233390000|2020-11-24 15:56:30|49515|49510|49510|49505|49515|49510|49510|49505|42
1606233400000|2020-11-24 15:56:40|49515|49510|49505|49500|49515|49510|49505|49500|117
1606233410000|2020-11-24 15:56:50|||||||||19
1606233420000|2020-11-24 15:57:00|49510|49505|49505|49500|49510|49505|49505|49500|145
1606233430000|2020-11-24 15:57:10|49510|49505|49505|49500|49510|49505|49505|49500|61
1606233440000|2020-11-24 15:57:20|49500|49495|49500|49495|49505|49500|49495|49490|81
1606233460000|2020-11-24 15:57:40|49495|49490|49495|49490|49500|49495|49495|49490|131
1606233470000|2020-11-24 15:57:50|49490|49485|49500|49495|49500|49495|49490|49485|337
1606233480000|2020-11-24 15:58:00|49505|49500|49505|49500|49505|49500|49505|49500|293
1606233490000|2020-11-24 15:58:10|49510|49505|49510|49505|49510|49505|49510|49505|50
1606233500000|2020-11-24 15:58:20|49505|49500|49495|49490|49510|49505|49495|49490|121
1606233510000|2020-11-24 15:58:30|49490|49485|49490|49485|49490|49485|49490|49485|114
1606233520000|2020-11-24 15:58:40|||||||||26
1606233530000|2020-11-24 15:58:50|49495|49490|49495|49490|49495|49490|49495|49490|276
1606233540000|2020-11-24 15:59:00|49500|49495|49505|49500|49505|49500|49500|49495|249
1606233550000|2020-11-24 15:59:10|49510|49505|49510|49505|49510|49505|49510|49505|199
1606233560000|2020-11-24 15:59:20|49505|49500|49505|49500|49505|49500|49495|49490|248
1606233570000|2020-11-24 15:59:30|49510|49505|49515|49510|49515|49510|49510|49505|141
1606233580000|2020-11-24 15:59:40|49520|49515|49525|49520|49525|49520|49520|49515|298
1606233590000|2020-11-24 15:59:50|49530||49525||49530||49525||79
1606233600000|2020-11-24 16:00:00|49530|49525|49545|49535|49545|49540|49530|49520|424
1606233610000|2020-11-24 16:00:10|49540|49540|49540|49535|49540|49540|49540|49530|69
1606233620000|2020-11-24 16:00:20|49535|49530|49545|49540|49545|49540|49535|49530|150
1606233630000|2020-11-24 16:00:30|49540|49535|49545|49540|49545|49540|49540|49535|37
1606233640000|2020-11-24 16:00:40|49550|49545|49555|49550|49555|49550|49550|49545|369
1606233650000|2020-11-24 16:00:50|49550|49545|49550|49540|49555|49550|49545|49540|178
1606233660000|2020-11-24 16:01:00|49545|49535|49530|49525|49545|49535|49530|49525|189
1606233670000|2020-11-24 16:01:10|49525|49520|49530|49525|49530|49525|49525|49520|114
1606233680000|2020-11-24 16:01:20|49535|49530|49535|49530|49535|49530|49530|49525|169
1606233690000|2020-11-24 16:01:30|49530|49525|49530|49525|49530|49525|49530|49525|126
1606233700000|2020-11-24 16:01:40|49525|49520|49520|49515|49530|49525|49520|49515|150
1606233710000|2020-11-24 16:01:50|49515|49510|49510|49505|49515|49510|49510|49500|103
1606233720000|2020-11-24 16:02:00|49515|49510|49520|49515|49520|49515|49515|49510|354
1606233730000|2020-11-24 16:02:10||49510||49510||49510||49510|5
1606233740000|2020-11-24 16:02:20|49515|49515|49515|49510|49520|49515|49515|49510|48
1606233750000|2020-11-24 16:02:30|49520|49515|49520|49515|49520|49515|49515|49510|216
1606233760000|2020-11-24 16:02:40|49515|49510|49515|49510|49520|49515|49515|49510|20
1606233770000|2020-11-24 16:02:50|||||||||55
1606233780000|2020-11-24 16:03:00|49520|49515|49500|49495|49520|49515|49495|49490|405
1606233790000|2020-11-24 16:03:10|49505|49500|49520|49515|49520|49515|49500|49495|453
1606233800000|2020-11-24 16:03:20|49515|49510|49515|49505|49520|49510|49515|49505|13
1606233810000|2020-11-24 16:03:30|49510|49510|49500|49495|49510|49510|49500|49495|30
1606233820000|2020-11-24 16:03:40|49495|49490|49495|49490|49495|49490|49495|49490|231
1606233830000|2020-11-24 16:03:50|49500|49495|49505|49500|49505|49500|49500|49495|311
1606233840000|2020-11-24 16:04:00|49500|49495|49495|49490|49500|49495|49495|49490|87
1606233850000|2020-11-24 16:04:10|49500|49495|49495|49490|49500|49495|49495|49490|150
1606233860000|2020-11-24 16:04:20|49500|49495|49495|49490|49500|49495|49495|49490|75
1606233870000|2020-11-24 16:04:30|49490|49485|49495|49490|49495|49490|49490|49480|235
1606233880000|2020-11-24 16:04:40|49485|49480|49505|49500|49505|49500|49485|49480|714
1606233890000|2020-11-24 16:04:50|49510|49505|49505|49500|49510|49505|49505|49500|105
1606233900000|2020-11-24 16:05:00|49500|49495|49500|49495|49505|49500|49500|49495|133
1606233910000|2020-11-24 16:05:10|49495|49490|49490|49485|49495|49490|49490|49485|146
1606233920000|2020-11-24 16:05:20|49485|49480|49500|49495|49500|49495|49485|49480|371
1606233930000|2020-11-24 16:05:30|||||||||23
1606233940000|2020-11-24 16:05:40|49505|49500|49505|49500|49505|49500|49505|49500|22
1606233950000|2020-11-24 16:05:50|49500|49495|49505|49500|49505|49500|49500|49495|134
1606233960000|2020-11-24 16:06:00|49500|49495|49505|49500|49505|49500|49500|49495|103
1606233970000|2020-11-24 16:06:10|49500|49495|49500|49495|49500|49495|49500|49495|177
1606233980000|2020-11-24 16:06:20|49505|49500|49500|49495|49505|49500|49500|49495|114
1606234000000|2020-11-24 16:06:40|||||||||62
1606234010000|2020-11-24 16:06:50|49505|49500|49500|49495|49505|49500|49500|49495|342
1606234020000|2020-11-24 16:07:00|49495|49490|49490|49485|49500|49495|49490|49480|270
1606234030000|2020-11-24 16:07:10|49485|49480|49485|49480|49485|49480|49485|49480|286
1606234040000|2020-11-24 16:07:20|49480|49475|49490|49485|49490|49485|49480|49475|135
1606234050000|2020-11-24 16:07:30|49485|49480|49490|49485|49490|49485|49480|49475|257
1606234060000|2020-11-24 16:07:40|49495|49490|49500|49495|49500|49495|49490|49485|238
1606234070000|2020-11-24 16:07:50|49505|49500|49505|49500|49505|49500|49505|49500|60
1606234080000|2020-11-24 16:08:00|49500|49495|49500|49495|49505|49500|49495|49490|180
1606234090000|2020-11-24 16:08:10|49495|49490|49500|49495|49505|49500|49495|49490|171
1606234100000|2020-11-24 16:08:20|||||||||129
1606234110000|2020-11-24 16:08:30|49495|49490|49485|49480|49495|49490|49485|49480|103
1606234120000|2020-11-24 16:08:40|49480|49475|49485|49480|49485|49480|49480|49475|91
1606234130000|2020-11-24 16:08:50|49490|49485|49490|49485|49490|49485|49485|49480|211
1606234140000|2020-11-24 16:09:00|49485|49480|49485|49480|49485|49480|49485|49480|69
1606234150000|2020-11-24 16:09:10|49490|49485|49490|49485|49490|49485|49490|49485|88
1606234160000|2020-11-24 16:09:20|49485|49480|49490|49485|49490|49485|49485|49480|265
1606234170000|2020-11-24 16:09:30|||||||||7
1606234180000|2020-11-24 16:09:40|49485|49480|49490|49485|49490|49485|49485|49480|132
1606234190000|2020-11-24 16:09:50|||||||||161
1606234200000|2020-11-24 16:10:00|49495|49490|49495|49490|49495|49490|49495|49490|685
1606234210000|2020-11-24 16:10:10|49490|49485|49500|49495|49500|49495|49490|49485|126
1606234220000|2020-11-24 16:10:20|49505|49500|49500|49495|49505|49500|49500|49495|221
1606234230000|2020-11-24 16:10:30|||||||||98
1606234240000|2020-11-24 16:10:40|49505|49500|49505|49500|49505|49500|49505|49500|135
1606234250000|2020-11-24 16:10:50|49510|49505|49515|49510|49515|49510|49510|49500|150
1606234260000|2020-11-24 16:11:00|49510|49505|49510|49505|49510|49505|49505|49500|130
1606234270000|2020-11-24 16:11:10|49505|49500|49505|49500|49510|49505|49505|49500|60
1606234280000|2020-11-24 16:11:20|49500|49495|49500|49495|49505|49500|49500|49495|95
1606234290000|2020-11-24 16:11:30|||||||||39
1606234300000|2020-11-24 16:11:40|49495|49490|49495|49490|49500|49495|49495|49490|167
1606234310000|2020-11-24 16:11:50|||||||||87
1606234320000|2020-11-24 16:12:00|49505|49495|49500|49490|49505|49495|49500|49490|52
1606234330000|2020-11-24 16:12:10|||||||||24
1606234340000|2020-11-24 16:12:20|49495|49485|49490|49480|49495|49485|49490|49480|30
1606234350000|2020-11-24 16:12:30|49495|49485|49495|49485|49495|49485|49495|49485|130
1606234360000|2020-11-24 16:12:40|49500|49490|49510|49500|49510|49500|49500|49490|38
1606234370000|2020-11-24 16:12:50|||||||||2
1606234380000|2020-11-24 16:13:00|49505|49495|49505|49495|49505|49495|49505|49490|42
1606234390000|2020-11-24 16:13:10|||||||||16
1606234400000|2020-11-24 16:13:20|49500|49490|49500|49490|49500|49490|49500|49490|34
1606234410000|2020-11-24 16:13:30|49505|49495|49500|49490|49505|49495|49500|49490|36
1606234430000|2020-11-24 16:13:50|||||||||22
1606234440000|2020-11-24 16:14:00|49505|49495|49505|49495|49505|49495|49505|49495|33
1606234460000|2020-11-24 16:14:20|||||||||16
1606234470000|2020-11-24 16:14:30|49495|49485|49485|49475|49495|49485|49485|49475|58
1606234480000|2020-11-24 16:14:40|49475|49465|49470|49460|49475|49465|49470|49460|122
1606234490000|2020-11-24 16:14:50|49465|49455|49465|49455|49465|49460|49465|49455|1
1606234500000|2020-11-24 16:15:00|49470|49460|49480|49470|49480|49470|49465|49455|51
1606234510000|2020-11-24 16:15:10|49475|49465|49475|49465|49475|49465|49475|49465|45
1606234520000|2020-11-24 16:15:20|||||||||103
1606234530000|2020-11-24 16:15:30|49480|49470|49485|49475|49485|49475|49480|49470|30
1606234540000|2020-11-24 16:15:40|49490|49480|49485|49475|49490|49480|49485|49475|32
1606234550000|2020-11-24 16:15:50|49480|49470|49485|49475|49485|49475|49480|49470|24
1606234560000|2020-11-24 16:16:00|49490|49480|49490|49480|49490|49480|49490|49480|0
1606234570000|2020-11-24 16:16:10|||||||||25
1606234580000|2020-11-24 16:16:20|49495|49485|49495|49485|49495|49485|49495|49485|51
1606234590000|2020-11-24 16:16:30|||||||||10
1606234600000|2020-11-24 16:16:40|||||||||1
1606234610000|2020-11-24 16:16:50|||||||||6
1606234620000|2020-11-24 16:17:00|49500|49490|49495|49485|49500|49490|49495|49485|16
1606234630000|2020-11-24 16:17:10|49500|49490|49500|49490|49500|49490|49500|49490|14
1606234640000|2020-11-24 16:17:20||49480||49490||49490||49480|21
1606234650000|2020-11-24 16:17:30|49505|49495|49505|49495|49505|49495|49505|49495|3
1606234660000|2020-11-24 16:17:40|||||||||2
1606234670000|2020-11-24 16:17:50||49490||49495||49495||49490|0
1606234680000|2020-11-24 16:18:00|49500|49490|49500|49490|49500|49490|49500|49490|4
1606234690000|2020-11-24 16:18:10|49495|49485|49495|49485|49495|49485|49495|49480|29
1606234700000|2020-11-24 16:18:20||49480||49480||49480||49480|32
1606234710000|2020-11-24 16:18:30|49490|49485|49490|49480|49490|49485|49490|49480|8
1606234730000|2020-11-24 16:18:50|49485|49475|49485|49475|49485|49475|49485|49475|4
1606234740000|2020-11-24 16:19:00|49495|49485|49495|49485|49495|49485|49495|49485|19
1606234750000|2020-11-24 16:19:10|49490|49480|49520|49510|49520|49510|49490|49480|36
1606234760000|2020-11-24 16:19:20|49525|49515|49525|49515|49530|49515|49520|49510|55
1606234770000|2020-11-24 16:19:30|49520|49510|49515|49505|49520|49510|49515|49505|17
1606234780000|2020-11-24 16:19:40|||||||||14
1606234790000|2020-11-24 16:19:50|||||||||6
1606234800000|2020-11-24 16:20:00|49525|49515|49515|49505|49525|49515|49515|49505|15
1606234810000|2020-11-24 16:20:10|49510|49500|49510|49500|49515|49505|49510|49500|7
1606234820000|2020-11-24 16:20:20|||||||||2
1606234830000|2020-11-24 16:20:30|49515|49505|49515|49505|49515|49505|49515|49505|9
1606234840000|2020-11-24 16:20:40|49510|49500|49505|49495|49510|49500|49505|49495|1
1606234850000|2020-11-24 16:20:50|49500|49490|49510|49500|49510|49500|49500|49490|50
1606234860000|2020-11-24 16:21:00|49515|49505|49515|49500|49525|49515|49510|49500|35
1606234870000|2020-11-24 16:21:10|49510|49495|49505|49495|49510|49495|49505|49495|4
1606234880000|2020-11-24 16:21:20|49500|49490|49500|49490|49500|49495|49500|49490|53
1606234890000|2020-11-24 16:21:30|49505||49505||49505||49505||15
1606234900000|2020-11-24 16:21:40|49500||49500||49500||49500||0
1606234910000|2020-11-24 16:21:50|49495|49485|49495|49485|49495|49485|49490|49480|10
1606234920000|2020-11-24 16:22:00|49500|49490|49500|49490|49500|49490|49500|49490|21
1606234930000|2020-11-24 16:22:10||49485||49490||49490||49485|4
1606234940000|2020-11-24 16:22:20|49495|49485|49495|49485|49495|49485|49495|49485|104
1606234950000|2020-11-24 16:22:30|49500|49490|49500|49490|49500|49490|49500|49485|47
1606234960000|2020-11-24 16:22:40|49495|49485|49495|49485|49495|49485|49495|49485|86
1606234970000|2020-11-24 16:22:50|49490|49480|49490|49480|49490|49480|49490|49480|17
1606234980000|2020-11-24 16:23:00|49485|49475|49490|49480|49490|49480|49485|49475|0
1606234990000|2020-11-24 16:23:10|49485|49475|49495|49485|49495|49485|49485|49475|80
1606235000000|2020-11-24 16:23:20|49490|49480|49490|49480|49490|49480|49490|49480|10
1606235010000|2020-11-24 16:23:30|49495|49485|49495|49485|49495|49485|49495|49485|22
1606235020000|2020-11-24 16:23:40|49505|49495|49500|49490|49505|49495|49500|49490|71
1606235030000|2020-11-24 16:23:50|||||||||110
1606235040000|2020-11-24 16:24:00|49505|49495|49505|49495|49505|49495|49505|49495|0
1606235050000|2020-11-24 16:24:10||49490||49495||49495||49490|0
1606235060000|2020-11-24 16:24:20|49500|49490|49500|49490|49500|49490|49500|49490|0
1606235070000|2020-11-24 16:24:30|49505|49495|49505|49495|49505|49495|49505|49495|53
1606235080000|2020-11-24 16:24:40|49500|49490|49500|49490|49500|49490|49495|49485|25
1606235090000|2020-11-24 16:24:50|49505|49495|49505|49490|49505|49495|49505|49490|4
1606235100000|2020-11-24 16:25:00|49515|49505|49515|49505|49515|49505|49515|49505|30
1606235110000|2020-11-24 16:25:10|49510|49500|49520|49510|49520|49510|49510|49500|49
1606235120000|2020-11-24 16:25:20|49515|49505|49515|49505|49515|49505|49510|49500|12
1606235130000|2020-11-24 16:25:30|49510|49500|49515|49505|49515|49505|49510|49500|97
1606235140000|2020-11-24 16:25:40|49525|49515|49520|49510|49525|49515|49520|49510|32
1606235150000|2020-11-24 16:25:50|49515|49505|49530|49515|49530|49515|49515|49505|39
1606235160000|2020-11-24 16:26:00||49520||49520||49520||49520|39
1606235180000|2020-11-24 16:26:20|49525|49515|49520|49510|49530|49520|49515|49505|43
1606235190000|2020-11-24 16:26:30|49515|49505|49520|49510|49520|49510|49515|49505|26
1606235200000|2020-11-24 16:26:40|49515|49505|49520|49505|49520|49505|49515|49505|17
1606235210000|2020-11-24 16:26:50|49525|49510|49530|49515|49530|49515|49525|49510|0
1606235220000|2020-11-24 16:27:00|49520|49510|49530|49520|49530|49520|49520|49510|219
1606235230000|2020-11-24 16:27:10|49520|49515|49510|49505|49520|49520|49510|49500|178
1606235240000|2020-11-24 16:27:20|49515|49510|49510|49505|49515|49510|49510|49505|141
1606235250000|2020-11-24 16:27:30|49505|49500|49505|49500|49505|49500|49505|49500|149
1606235260000|2020-11-24 16:27:40|||||||||10
1606235270000|2020-11-24 16:27:50|49500|49495|49500|49495|49500|49495|49500|49495|848
1606235280000|2020-11-24 16:28:00|49495|49490|49495|49490|49495|49490|49495|49490|115
1606235290000|2020-11-24 16:28:10|49490|49485|49500|49495|49500|49495|49485|49480|794
1606235300000|2020-11-24 16:28:20|49505|49500|49505|49500|49510|49505|49505|49500|271
1606235310000|2020-11-24 16:28:30|49510|49505|49505|49500|49510|49505|49505|49500|348
1606235320000|2020-11-24 16:28:40|49500|49495|49500|49495|49500|49495|49500|49495|74
1606235330000|2020-11-24 16:28:50|49495|49490|49490|49485|49495|49490|49490|49485|149
1606235340000|2020-11-24 16:29:00|49485|49480|49495|49490|49495|49490|49480|49470|332
1606235350000|2020-11-24 16:29:10|49500|49495|49500|49495|49515|49510|49500|49495|267
1606235360000|2020-11-24 16:29:20|49495|49490|49495|49485|49495|49490|49495|49485|35
1606235370000|2020-11-24 16:29:30|49490|49480|49495|49490|49495|49490|49485|49480|183
1606235380000|2020-11-24 16:29:40|49500|49495|49495|49490|49505|49500|49495|49485|173
1606235390000|2020-11-24 16:29:50|49490|49485|49480|49470|49490|49485|49480|49465|32
1606291210000|2020-11-25 08:00:10|49435|49430|49445|49435|49480|49445|49435|49400|11765
1606291220000|2020-11-25 08:00:20|49440|49410|49375|49350|49445|49410|49375|49350|596
1606291230000|2020-11-25 08:00:30|49365|49340|49315|49300|49365|49340|49315|49300|373
1606291240000|2020-11-25 08:00:40|49320|49305|49345|49320|49345|49335|49320|49305|248
1606291250000|2020-11-25 08:00:50|49340|49310|49340|49320|49345|49320|49335|49310|33
1606291260000|2020-11-25 08:01:00|49335|49315|49345|49330|49345|49330|49335|49305|184
1606291270000|2020-11-25 08:01:10|49350|49335|49350|49335|49375|49345|49345|49330|208
1606291280000|2020-11-25 08:01:20|49345|49330|49350|49330|49350|49335|49345|49325|8
1606291290000|2020-11-25 08:01:30|||||||||7
1606291300000|2020-11-25 08:01:40|49360|49355|49385|49355|49395|49355|49350|49330|191
1606291310000|2020-11-25 08:01:50|49370|49360|49375|49355|49385|49360|49370|49355|285
1606291320000|2020-11-25 08:02:00|49380|49360|49400|49385|49405|49385|49380|49360|114
1606291330000|2020-11-25 08:02:10|49405|49390|49380|49365|49405|49390|49380|49365|190
1606291340000|2020-11-25 08:02:20|49375|49360|49375|49345|49390|49370|49375|49340|86
1606291350000|2020-11-25 08:02:30|49370|49340|49370|49345|49370|49345|49365|49330|60
1606291360000|2020-11-25 08:02:40|49375|49350|49375|49350|49375|49350|49375|49345|28
1606291370000|2020-11-25 08:02:50|49380|49355|49395|49375|49400|49375|49380|49355|76
1606291380000|2020-11-25 08:03:00|49400|49380|49410|49390|49410|49390|49400|49380|131
1606291390000|2020-11-25 08:03:10|49415|49405|49435|49415|49440|49415|49415|49390|157
1606291400000|2020-11-25 08:03:20|49425|49410|49435|49420|49435|49420|49415|49390|192
1606291410000|2020-11-25 08:03:30|49430|49415|49410|49385|49435|49420|49410|49385|121
1606291420000|2020-11-25 08:03:40|49405|49380|49385|49370|49405|49380|49385|49365|193
1606291430000|2020-11-25 08:03:50|49390|49375|49405|49390|49415|49390|49390|49375|82
1606291440000|2020-11-25 08:04:00|49410|49395|49400|49380|49425|49395|49380|49365|450
1606291450000|2020-11-25 08:04:10|49395|49375|49375|49350|49400|49375|49375|49345|265
1606291460000|2020-11-25 08:04:20|49365|49325|49360|49340|49365|49340|49325|49310|1015
1606291470000|2020-11-25 08:04:30|49355|49335|49355|49340|49360|49345|49350|49335|199
1606291480000|2020-11-25 08:04:40|49350|49335|49360|49345|49360|49345|49345|49330|389
1606291490000|2020-11-25 08:04:50|49365|49355|49365|49360|49370|49360|49365|49345|176
1606291500000|2020-11-25 08:05:00|49370|49355|49385|49375|49410|49390|49370|49355|454
1606291510000|2020-11-25 08:05:10|49390|49380|49400|49385|49405|49385|49390|49380|207
1606291520000|2020-11-25 08:05:20|49405|49390|49400|49385|49410|49400|49395|49380|282
1606291530000|2020-11-25 08:05:30|49405|49390|49425|49415|49430|49415|49405|49390|76
1606291540000|2020-11-25 08:05:40|49420|49410|49410|49395|49420|49410|49400|49385|123
1606291550000|2020-11-25 08:05:50|49405|49400|49400|49385|49410|49400|49400|49385|54
1606291560000|2020-11-25 08:06:00|49390|49380|49400|49390|49400|49390|49380|49365|128
1606291570000|2020-11-25 08:06:10|49395|49385|49400|49390|49400|49390|49395|49385|68
1606291580000|2020-11-25 08:06:20|49395||49400||49400||49395||49
1606291590000|2020-11-25 08:06:30|49395|49395|49415|49405|49415|49410|49395|49395|379
1606291600000|2020-11-25 08:06:40|49420|49410|49445|49435|49455|49435|49420|49410|515
1606291610000|2020-11-25 08:06:50|49450|49440|49435|49430|49450|49445|49435|49430|410
1606291620000|2020-11-25 08:07:00|49430|49425|49445|49435|49445|49435|49430|49420|373
1606291630000|2020-11-25 08:07:10|49450|49440|49470|49460|49485|49460|49445|49440|348
1606291640000|2020-11-25 08:07:20|49475|49465|49475|49465|49475|49470|49470|49465|260
1606291650000|2020-11-25 08:07:30|49470|49460|49460|49455|49475|49460|49460|49455|238
1606291660000|2020-11-25 08:07:40|49465|49450|49445|49440|49470|49450|49445|49435|150
1606291670000|2020-11-25 08:07:50|49440|49435|49455|49435|49460|49455|49440|49420|613
1606291680000|2020-11-25 08:08:00|49450|49440|49445|49435|49450|49440|49440|49435|80
1606291690000|2020-11-25 08:08:10|49440|49440|49445|49435|49445|49440|49440|49435|90
1606291700000|2020-11-25 08:08:20|49435|49430|49455|49440|49455|49440|49435|49430|146
1606291710000|2020-11-25 08:08:30|49450|49435|49420|49410|49450|49435|49410|49405|599
1606291720000|2020-11-25 08:08:40|49425|49415|49400|49390|49435|49420|49400|49390|223
1606291730000|2020-11-25 08:08:50|49395|49395|49415|49405|49415|49405|49395|49390|246
1606291740000|2020-11-25 08:09:00|49425|49410|49455|49440|49460|49445|49425|49405|63
1606291750000|2020-11-25 08:09:10|49450|49445|49470|49460|49480|49460|49450|49440|34
1606291760000|2020-11-25 08:09:20|49475|49465|49485|49475|49495|49475|49475|49465|89
1606291770000|2020-11-25 08:09:30|49490|49480|49510|49495|49515|49495|49485|49480|187
1606291780000|2020-11-25 08:09:40|49505|49490|49515|49505|49515|49510|49505|49490|108
1606291790000|2020-11-25 08:09:50|49510|49500|49520|49505|49520|49505|49495|49490|190
1606291800000|2020-11-25 08:10:00|49515|49500|49515|49500|49515|49500|49500|49490|85
1606291810000|2020-11-25 08:10:10|49520|49505|49525|49515|49535|49525|49495|49490|275
1606291820000|2020-11-25 08:10:20|49520|49505|49495|49480|49520|49505|49495|49480|74
1606291830000|2020-11-25 08:10:30|49485|49475|49480|49460|49485|49475|49480|49460|19
1606291840000|2020-11-25 08:10:40|49475|49455|49480|49470|49495|49480|49460|49450|156
1606291850000|2020-11-25 08:10:50|49475|49465|49465|49450|49480|49465|49455|49450|448
1606291860000|2020-11-25 08:11:00|49470|49455|49465|49455|49470|49460|49460|49450|165
1606291870000|2020-11-25 08:11:10|49470|49460|49475|49470|49485|49475|49470|49460|69
1606291880000|2020-11-25 08:11:20|49470|49465|49465|49455|49475|49465|49460|49455|131
1606291890000|2020-11-25 08:11:30|49470|49460|49500|49490|49510|49500|49470|49460|127
1606291900000|2020-11-25 08:11:40|49495|49485|49485|49480|49495|49485|49485|49480|61
1606291910000|2020-11-25 08:11:50|49480|49475|49480|49475|49490|49480|49480|49465|123
1606291920000|2020-11-25 08:12:00|49475|49465|49465|49460|49475|49465|49465|49455|54
1606291930000|2020-11-25 08:12:10|49460|49455|49445|49435|49465|49455|49445|49430|107
1606291940000|2020-11-25 08:12:20|49450|49440|49425|49415|49455|49445|49415|49405|187
1606291950000|2020-11-25 08:12:30|49420|49410|49420|49410|49430|49415|49420|49410|62
1606291960000|2020-11-25 08:12:40|49415|49415|49400|49390|49420|49415|49400|49385|153
1606291970000|2020-11-25 08:12:50|49405|49395|49420|49410|49425|49415|49400|49395|308
1606291980000|2020-11-25 08:13:00|49415|49405|49405|49390|49435|49430|49400|49390|576
1606291990000|2020-11-25 08:13:10|49400|49395|49390|49380|49410|49400|49390|49375|309
1606292000000|2020-11-25 08:13:20|49385|49385|49385|49370|49390|49385|49385|49365|37
1606292010000|2020-11-25 08:13:30|49380|49360|49385|49380|49390|49380|49370|49355|163
1606292020000|2020-11-25 08:13:40|49390|49385|49385|49375|49390|49385|49385|49375|71
1606292030000|2020-11-25 08:13:50|49380|49370|49400|49395|49400|49395|49380|49370|294
1606292040000|2020-11-25 08:14:00|49395|49385|49405|49400|49415|49400|49395|49385|163
1606292050000|2020-11-25 08:14:10|49410|49405|49435|49415|49435|49415|49410|49405|67
1606292060000|2020-11-25 08:14:20|49430|49420|49435|49425|49435|49425|49430|49420|0
1606292070000|2020-11-25 08:14:30|49440|49430|49450|49440|49450|49440|49440|49430|18
1606292080000|2020-11-25 08:14:40|49445|49435|49445|49440|49450|49445|49435|49425|147
1606292090000|2020-11-25 08:14:50|49450|49445|49450|49435|49450|49445|49435|49430|83
1606292100000|2020-11-25 08:15:00|49445|49440|49455|49450|49460|49455|49445|49435|309
1606292110000|2020-11-25 08:15:10|49460|49455|49460|49455|49460|49455|49455|49450|7
1606292120000|2020-11-25 08:15:20|49465|49460|49465|49455|49465|49460|49465|49455|9
1606292130000|2020-11-25 08:15:30|49460|49450|49445|49440|49460|49450|49445|49435|86
1606292140000|2020-11-25 08:15:40|49455|49445|49465|49455|49465|49455|49450|49445|91
1606292150000|2020-11-25 08:15:50|49460|49450|49450|49445|49465|49450|49445|49440|225
1606292160000|2020-11-25 08:16:00||49440||49440||49440||49440|22
1606292170000|2020-11-25 08:16:10|49455|49450|49485|49480|49490|49485|49445|49430|211
1606292180000|2020-11-25 08:16:20|49490|49485|49505|49490|49510|49495|49485|49475|140
1606292190000|2020-11-25 08:16:30|49500|49485|49505|49490|49505|49490|49495|49485|0
1606292200000|2020-11-25 08:16:40|49500|49495|49495|49490|49500|49495|49490|49475|168
1606292210000|2020-11-25 08:16:50|49500|49495|49495|49480|49500|49495|49495|49480|167
1606292220000|2020-11-25 08:17:00|49490|49490|49485|49475|49490|49490|49485|49475|26
1606292230000|2020-11-25 08:17:10|49495|49480|49475|49465|49495|49480|49475|49465|49
1606292240000|2020-11-25 08:17:20|49470|49460|49465|49460|49475|49465|49460|49445|349
1606292250000|2020-11-25 08:17:30|49470|49465|49465|49455|49480|49475|49465|49455|274
1606292260000|2020-11-25 08:17:40|49470|49460|49460|49455|49470|49465|49445|49435|131
1606292270000|2020-11-25 08:17:50|49465|49460|49480|49470|49485|49480|49465|49460|101
1606292280000|2020-11-25 08:18:00|49475|49465|49490|49485|49495|49485|49470|49460|63
1606292290000|2020-11-25 08:18:10|49495|49490|49490|49485|49515|49500|49490|49485|106
1606292300000|2020-11-25 08:18:20|49485|49480|49490|49480|49495|49485|49485|49475|70
1606292310000|2020-11-25 08:18:30|49485|49475|49490|49475|49495|49475|49475|49465|64
1606292320000|2020-11-25 08:18:40|49495||49490||49495||49490||0
1606292330000|2020-11-25 08:18:50|49485|49470|49515|49505|49515|49510|49480|49470|353
1606292340000|2020-11-25 08:19:00|49520|49510|49530|49520|49540|49525|49520|49505|158
1606292350000|2020-11-25 08:19:10|49525|49515|49525|49515|49530|49520|49515|49510|52
1606292360000|2020-11-25 08:19:20|49530|49510|49535|49525|49535|49525|49530|49510|2
1606292370000|2020-11-25 08:19:30|49540|49535|49560|49550|49560|49550|49540|49535|25
1606292380000|2020-11-25 08:19:40|49565|49555|49565|49550|49570|49555|49550|49540|154
1606292390000|2020-11-25 08:19:50|49570|49555|49570|49560|49570|49560|49570|49555|8
1606292400000|2020-11-25 08:20:00|49565|49555|49580|49565|49580|49565|49560|49550|198
1606292410000|2020-11-25 08:20:10|49585|49570|49610|49595|49610|49595|49585|49565|159
1606292420000|2020-11-25 08:20:20|49615|49600|49615|49605|49620|49610|49605|49595|130
1606292430000|2020-11-25 08:20:30|49610|49600|49610|49600|49615|49605|49605|49600|47
1606292440000|2020-11-25 08:20:40|49615|49605|49615|49605|49615|49605|49615|49600|13
1606292450000|2020-11-25 08:20:50|49620|49610|49625|49615|49625|49615|49620|49610|99
1606292460000|2020-11-25 08:21:00|49620|49620|49595|49580|49625|49620|49590|49580|442
1606292470000|2020-11-25 08:21:10|49600|49585|49635|49630|49645|49630|49600|49585|241
1606292480000|2020-11-25 08:21:20|49630|49625|49645|49630|49645|49630|49605|49600|180
1606292490000|2020-11-25 08:21:30|49650|49635|49650|49640|49665|49650|49650|49630|334
1606292500000|2020-11-25 08:21:40|49655|49645|49665|49650|49665|49650|49655|49640|121
1606292510000|2020-11-25 08:21:50|49670|49645|49650|49645|49670|49650|49650|49640|132
1606292520000|2020-11-25 08:22:00|49655|49650|49660|49650|49670|49650|49650|49640|332
1606292530000|2020-11-25 08:22:10|49665|49655|49685|49675|49685|49675|49665|49655|122
1606292540000|2020-11-25 08:22:20|49690|49680|49695|49685|49695|49685|49685|49680|9
1606292550000|2020-11-25 08:22:30|49700|49690|49700|49695|49700|49695|49695|49685|14
1606292560000|2020-11-25 08:22:40|49705|49700|49695|49690|49710|49705|49695|49690|528
1606292570000|2020-11-25 08:22:50|49700|49695|49695|49690|49705|49695|49695|49690|160
1606292580000|2020-11-25 08:23:00|49690|49685|49670|49660|49695|49690|49665|49660|469
1606292590000|2020-11-25 08:23:10|49675|49665|49695|49685|49695|49685|49675|49665|63
1606292600000|2020-11-25 08:23:20|49700|49690|49720|49705|49730|49715|49695|49690|224
1606292610000|2020-11-25 08:23:30|49725|49710|49740|49730|49745|49730|49725|49710|36
1606292620000|2020-11-25 08:23:40|49745|49735|49740|49730|49750|49740|49740|49730|275
1606292630000|2020-11-25 08:23:50|49735|49725|49740|49725|49745|49725|49730|49720|77
1606292640000|2020-11-25 08:24:00|49745|49730|49755|49745|49760|49745|49740|49730|75
1606292650000|2020-11-25 08:24:10|49750|49750|49750|49745|49755|49750|49745|49740|70
1606292660000|2020-11-25 08:24:20|49745|49740|49745|49730|49745|49740|49725|49720|309
1606292670000|2020-11-25 08:24:30|49750|49735|49745|49740|49760|49745|49745|49735|50
1606292680000|2020-11-25 08:24:40|49750|49745|49740|49735|49755|49745|49740|49730|107
1606292690000|2020-11-25 08:24:50|49745|49740|49760|49750|49760|49750|49745|49735|79
1606292700000|2020-11-25 08:25:00|49755|49745|49750|49740|49760|49750|49745|49735|141
1606292710000|2020-11-25 08:25:10|49755|49745|49740|49735|49760|49750|49740|49735|103
1606292720000|2020-11-25 08:25:20|49745|49740|49755|49750|49755|49750|49745|49735|55
1606292730000|2020-11-25 08:25:30|49760|49755|49760|49750|49780|49765|49755|49750|228
1606292740000|2020-11-25 08:25:40|49765|49745|49735|49730|49765|49745|49735|49725|84
1606292750000|2020-11-25 08:25:50|49730|49725|49735|49725|49745|49735|49725|49720|152
1606292760000|2020-11-25 08:26:00|49740|49730|49740|49735|49740|49735|49740|49730|17
1606292770000|2020-11-25 08:26:10|49735|49730|49735|49730|49735|49730|49735|49725|31
1606292780000|2020-11-25 08:26:20|49740|49735|49755|49740|49755|49740|49740|49735|70
1606292790000|2020-11-25 08:26:30|49750|49735|49705|49700|49750|49735|49705|49695|304
1606292800000|2020-11-25 08:26:40|49710|49695|49700|49690|49720|49710|49695|49690|245
1606292810000|2020-11-25 08:26:50|49695|49685|49690|49680|49695|49685|49690|49680|49
1606292820000|2020-11-25 08:27:00|49695|49685|49680|49675|49695|49690|49680|49675|97
1606292830000|2020-11-25 08:27:10|49685|49680|49695|49690|49705|49695|49680|49675|220
1606292850000|2020-11-25 08:27:30|49690|49685|49700|49695|49705|49695|49685|49680|418
1606292860000|2020-11-25 08:27:40|49705|49690|49690|49680|49705|49690|49690|49680|168
1606292870000|2020-11-25 08:27:50||49685||49685||49685||49680|0
1606292880000|2020-11-25 08:28:00|49685|49680|49685|49680|49690|49680|49685|49680|25
1606292890000|2020-11-25 08:28:10|49680|49675|49695|49685|49695|49685|49665|49660|319
1606292900000|2020-11-25 08:28:20|49700|49690|49690|49685|49705|49695|49690|49685|144
1606292910000|2020-11-25 08:28:30|49685|49680|49695|49690|49695|49690|49680|49670|165
1606292920000|2020-11-25 08:28:40|49690|49685|49690|49680|49690|49685|49690|49680|15
1606292930000|2020-11-25 08:28:50||49675||49675||49675||49675|47
1606292940000|2020-11-25 08:29:00|49685|49680|49690|49675|49690|49685|49680|49675|88
1606292950000|2020-11-25 08:29:10|49695|49680|49690|49685|49695|49690|49690|49675|45
1606292960000|2020-11-25 08:29:20|49685|49680|49700|49690|49705|49695|49680|49675|147
1606292970000|2020-11-25 08:29:30|49695|49695|49700|49695|49705|49695|49695|49695|353
1606292980000|2020-11-25 08:29:40|49695|49690|49695|49685|49695|49690|49695|49685|30
1606292990000|2020-11-25 08:29:50|49690|49680|49685|49675|49690|49680|49685|49675|103
1606293000000|2020-11-25 08:30:00|49680|49665|49680|49670|49680|49675|49675|49660|169
1606293010000|2020-11-25 08:30:10|49675|49665|49660|49650|49675|49670|49655|49645|258
1606293020000|2020-11-25 08:30:20|49655|49655|49650|49645|49660|49655|49650|49645|191
1606293030000|2020-11-25 08:30:30|49645|49640|49650|49640|49655|49645|49645|49640|239
1606293040000|2020-11-25 08:30:40|49645|49635|49635|49630|49650|49640|49635|49630|66
1606293050000|2020-11-25 08:30:50|49630|49625|49625|49620|49630|49625|49625|49620|123
1606293060000|2020-11-25 08:31:00|49630|49625|49635|49625|49640|49630|49630|49625|86
1606293070000|2020-11-25 08:31:10|49630|49620|49635|49625|49635|49630|49625|49620|84
1606293080000|2020-11-25 08:31:20|49640|49630|49645|49640|49660|49645|49640|49630|152
1606293090000|2020-11-25 08:31:30|49640|49635|49640|49635|49640|49635|49640|49635|25
1606293100000|2020-11-25 08:31:40|49635|49630|49620|49615|49640|49635|49620|49615|71
1606293110000|2020-11-25 08:31:50|49615|49610|49595|49590|49620|49615|49585|49580|337
1606293120000|2020-11-25 08:32:00|49600|49595|49610|49600|49615|49605|49600|49595|98
1606293130000|2020-11-25 08:32:10|49615|49605|49610|49600|49620|49610|49605|49600|132
1606293140000|2020-11-25 08:32:20|49605|49605|49605|49600|49610|49605|49605|49600|21
1606293150000|2020-11-25 08:32:30|49610|49605|49635|49620|49635|49620|49610|49605|81
1606293160000|2020-11-25 08:32:40|49630|49615|49615|49610|49635|49620|49610|49600|332
1606293170000|2020-11-25 08:32:50|49610|49605|49610|49605|49615|49610|49610|49605|56
1606293180000|2020-11-25 08:33:00|49615|49610|49615|49610|49615|49610|49610|49605|27
1606293190000|2020-11-25 08:33:10|49610|49605|49615|49610|49625|49615|49610|49605|44
1606293200000|2020-11-25 08:33:20|49620|49615|49600|49595|49625|49615|49600|49595|264
1606293210000|2020-11-25 08:33:30|49595|49590|49595|49590|49600|49595|49590|49585|93
1606293220000|2020-11-25 08:33:40|49590|49585|49595|49590|49595|49590|49590|49585|759
1606293230000|2020-11-25 08:33:50|49600|49595|49595|49590|49600|49595|49595|49590|33
1606293240000|2020-11-25 08:34:00|49600|49595|49610|49600|49610|49600|49590|49585|101
1606293250000|2020-11-25 08:34:10|49605|49595|49580|49575|49605|49595|49580|49565|407
1606293260000|2020-11-25 08:34:20|49575|49570|49570|49565|49575|49570|49570|49565|47
1606293270000|2020-11-25 08:34:30|49575|49570|49590|49580|49590|49585|49575|49565|122
1606293280000|2020-11-25 08:34:40|49585|49585|49575|49570|49585|49585|49575|49570|137
1606293290000|2020-11-25 08:34:50|49570|49565|49570|49560|49570|49565|49565|49555|168
1606293300000|2020-11-25 08:35:00|49575|49565|49580|49570|49580|49575|49570|49565|198
1606293310000|2020-11-25 08:35:10||49575||49575||49575||49575|99
1606293320000|2020-11-25 08:35:20|49585|49580|49590|49580|49595|49580|49580|49575|131
1606293330000|2020-11-25 08:35:30|49585|49585|49590|49585|49590|49585|49585|49585|20
1606293340000|2020-11-25 08:35:40|49585|49580|49585|49580|49585|49580|49585|49580|56
1606293350000|2020-11-25 08:35:50|49580|49575|49580|49575|49585|49580|49580|49570|176
1606293360000|2020-11-25 08:36:00|49575|49570|49575|49570|49585|49575|49575|49570|117
1606293370000|2020-11-25 08:36:10|49580|49575|49595|49585|49595|49585|49580|49575|32
1606293380000|2020-11-25 08:36:20|49600|49590|49595|49590|49600|49590|49595|49585|228
1606293390000|2020-11-25 08:36:30|49590|49585|49585|49580|49600|49595|49585|49580|456
1606293400000|2020-11-25 08:36:40|49590|49585|49595|49590|49595|49590|49590|49585|107
1606293410000|2020-11-25 08:36:50|49600|49595|49595|49590|49600|49595|49595|49590|92
1606293420000|2020-11-25 08:37:00|49590|49585|49590|49580|49595|49585|49585|49580|291
1606293430000|2020-11-25 08:37:10|49585|49585|49590|49585|49590|49585|49585|49585|15
1606293440000|2020-11-25 08:37:20|49585|49580|49590|49580|49590|49585|49585|49580|65
1606293450000|2020-11-25 08:37:30|49595|49585|49600|49590|49600|49590|49595|49585|240
1606293460000|2020-11-25 08:37:40|49605|49595|49590|49585|49605|49600|49590|49585|1389
1606293470000|2020-11-25 08:37:50|49585|49580|49605|49600|49605|49600|49585|49580|216
1606293480000|2020-11-25 08:38:00|49600|49595|49605|49600|49605|49600|49600|49595|117
1606293490000|2020-11-25 08:38:10|49610|49605|49615|49610|49615|49610|49610|49600|268
1606293500000|2020-11-25 08:38:20|49610|49605|49620|49610|49620|49615|49610|49600|480
1606293510000|2020-11-25 08:38:30|49625|49615|49625|49615|49625|49620|49620|49615|29
1606293520000|2020-11-25 08:38:40|49620|49620|49630|49625|49630|49625|49620|49620|83
1606293530000|2020-11-25 08:38:50|49635|49630|49650|49640|49655|49650|49635|49630|103
1606293540000|2020-11-25 08:39:00|49655|49645|49650|49645|49655|49650|49650|49640|21
1606293550000|2020-11-25 08:39:10|49645|49640|49645|49640|49650|49645|49645|49640|148
1606293560000|2020-11-25 08:39:20|49640|49635|49620|49615|49640|49635|49620|49615|174
1606293570000|2020-11-25 08:39:30|49625|49620|49635|49625|49635|49630|49625|49620|107
1606293580000|2020-11-25 08:39:40|49650|49630|49650|49645|49660|49650|49650|49630|423
1606293590000|2020-11-25 08:39:50|49655|49650|49650|49645|49655|49650|49650|49645|159
1606293600000|2020-11-25 08:40:00|49645|49640|49620|49615|49645|49640|49620|49615|2212
1606293610000|2020-11-25 08:40:10|49625|49620|49615|49610|49625|49620|49615|49610|264
1606293620000|2020-11-25 08:40:20|49610|49605|49615|49605|49615|49610|49610|49605|80
1606293630000|2020-11-25 08:40:30|49610|49600|49610|49600|49610|49600|49595|49590|198
1606293640000|2020-11-25 08:40:40|49615|49605|49615|49605|49620|49615|49605|49605|53
1606293650000|2020-11-25 08:40:50|49610|49600|49610|49600|49610|49605|49605|49600|60
1606293660000|2020-11-25 08:41:00|49605|49595|49605|49600|49605|49600|49595|49590|119
1606293670000|2020-11-25 08:41:10|49610|49605|49600|49590|49615|49610|49600|49590|168
1606293680000|2020-11-25 08:41:20|49595|49595|49600|49590|49605|49600|49595|49590|41
1606293690000|2020-11-25 08:41:30|49605|49595|49610|49600|49610|49600|49605|49595|89
1606293700000|2020-11-25 08:41:40|49605|49605|49605|49600|49605|49605|49605|49600|33
1606293710000|2020-11-25 08:41:50|49600|49595|49595|49585|49600|49595|49595|49585|69
1606293720000|2020-11-25 08:42:00|49590|49590|49600|49590|49605|49595|49590|49585|85
1606293730000|2020-11-25 08:42:10|49595|49585|49600|49590|49600|49590|49590|49585|97
1606293740000|2020-11-25 08:42:20|49595|49585|49595|49590|49595|49590|49595|49585|14
1606293750000|2020-11-25 08:42:30|49600||49605||49605||49600||25
1606293770000|2020-11-25 08:42:50|49600|49585|49620|49610|49625|49620|49595|49585|722
1606293780000|2020-11-25 08:43:00||49615||49615||49615||49610|21
1606293790000|2020-11-25 08:43:10|49615|49610|49615|49610|49615|49615|49615|49610|116
1606293800000|2020-11-25 08:43:20|49610|49605|49615|49605|49615|49610|49610|49600|55
1606293810000|2020-11-25 08:43:30|49610|49610|49615|49605|49615|49610|49610|49605|44
1606293820000|2020-11-25 08:43:40|49620|49610|49615|49605|49620|49615|49615|49605|253
1606293830000|2020-11-25 08:43:50|49620|49610|49620|49610|49620|49615|49620|49610|113
1606293840000|2020-11-25 08:44:00|49615|49605|49610|49605|49615|49610|49610|49605|61
1606293850000|2020-11-25 08:44:10|49615|49610|49605|49600|49615|49610|49600|49595|141
1606293860000|2020-11-25 08:44:20|49600|49595|49600|49595|49605|49600|49600|49595|122
1606293870000|2020-11-25 08:44:30|49595|49590|49590|49580|49595|49590|49580|49575|268
1606293880000|2020-11-25 08:44:40|49595|49585|49605|49600|49605|49600|49590|49585|171
1606293890000|2020-11-25 08:44:50|49610|49605|49620|49615|49620|49615|49610|49605|47
1606293900000|2020-11-25 08:45:00|49615|49610|49620|49610|49620|49610|49615|49600|103
1606293910000|2020-11-25 08:45:10|49615|49605|49610|49600|49615|49610|49605|49595|173
1606293920000|2020-11-25 08:45:20|49615|49605|49615|49605|49615|49605|49610|49600|38
1606293930000|2020-11-25 08:45:30|49610|49610|49615|49605|49615|49610|49610|49605|31
1606293940000|2020-11-25 08:45:40|49610|49610|49610|49605|49620|49610|49605|49600|264
1606293950000|2020-11-25 08:45:50|49605|49600|49610|49605|49610|49605|49605|49600|33
1606293960000|2020-11-25 08:46:00|49605|49600|49615|49610|49615|49610|49605|49600|74
1606293970000|2020-11-25 08:46:10|49620|49615|49625|49620|49630|49625|49620|49615|129
1606293980000|2020-11-25 08:46:20|49630|49625|49630|49625|49635|49630|49630|49625|32
1606293990000|2020-11-25 08:46:30|49625|49620|49625|49620|49630|49625|49625|49620|90
1606294000000|2020-11-25 08:46:40|49620|49615|49620|49615|49625|49620|49620|49615|57
1606294010000|2020-11-25 08:46:50|49615|49610|49610|49605|49615|49610|49605|49600|985
1606294020000|2020-11-25 08:47:00|49605|49600|49600|49590|49605|49600|49595|49590|173
1606294030000|2020-11-25 08:47:10|49595|49585|49590|49585|49600|49585|49585|49580|156
1606294040000|2020-11-25 08:47:20|49585|49580|49600|49590|49600|49590|49580|49575|437
1606294050000|2020-11-25 08:47:30|49605|49595|49600|49595|49605|49600|49600|49590|87
1606294060000|2020-11-25 08:47:40|49595|49590|49595|49585|49595|49590|49590|49585|100
1606294070000|2020-11-25 08:47:50|49590|49580|49595|49585|49595|49585|49585|49580|50
1606294080000|2020-11-25 08:48:00|49590|49590|49600|49595|49600|49595|49590|49590|20
1606294090000|2020-11-25 08:48:10|49595|49590|49595|49585|49595|49590|49590|49585|55
1606294100000|2020-11-25 08:48:20|49590|49580|49580|49575|49590|49580|49580|49575|117
1606294110000|2020-11-25 08:48:30|49575|49570|49595|49585|49595|49590|49575|49565|126
1606294120000|2020-11-25 08:48:40|49590|49590|49595|49590|49595|49590|49585|49580|358
1606294130000|2020-11-25 08:48:50|49600|49585|49590|49585|49600|49590|49585|49580|199
1606294140000|2020-11-25 08:49:00|49585|49580|49590|49585|49600|49590|49585|49580|210
1606294150000|2020-11-25 08:49:10|49585|49580|49595|49585|49595|49585|49585|49580|38
1606294160000|2020-11-25 08:49:20|49600|49590|49595|49590|49600|49590|49590|49585|18
1606294170000|2020-11-25 08:49:30|49600|49595|49605|49600|49610|49605|49600|49595|24
1606294180000|2020-11-25 08:49:40|49610|49605|49600|49595|49610|49605|49600|49595|31
1606294190000|2020-11-25 08:49:50|49595|49590|49580|49575|49600|49595|49580|49575|161
1606294200000|2020-11-25 08:50:00|49585|49570|49600|49595|49605|49595|49585|49570|180
1606294210000|2020-11-25 08:50:10|49605|49590|49610|49605|49610|49605|49600|49590|0
1606294220000|2020-11-25 08:50:20|49605|49600|49605|49600|49610|49605|49600|49595|103
1606294230000|2020-11-25 08:50:30|49610|49595|49610|49600|49620|49615|49605|49595|105
1606294240000|2020-11-25 08:50:40|49615|49605|49615|49610|49615|49610|49605|49600|120
1606294250000|2020-11-25 08:50:50|49620|49615|49615|49610|49620|49615|49615|49610|99
1606294260000|2020-11-25 08:51:00|49610|49605|49615|49610|49615|49610|49610|49605|198
1606294270000|2020-11-25 08:51:10|49610|49605|49610|49605|49610|49605|49605|49600|143
1606294280000|2020-11-25 08:51:20|49615|49610|49615|49610|49615|49610|49610|49605|35
1606294290000|2020-11-25 08:51:30|49620|49615|49625|49615|49630|49615|49620|49610|69
1606294300000|2020-11-25 08:51:40|49620|49610|49615|49610|49620|49610|49615|49610|72
1606294310000|2020-11-25 08:51:50|49620|49615|49590|49585|49620|49615|49590|49585|289
1606294320000|2020-11-25 08:52:00|49595|49590|49600|49590|49600|49590|49595|49585|37
1606294330000|2020-11-25 08:52:10|49605|49595|49605|49595|49605|49600|49600|49595|110
1606294340000|2020-11-25 08:52:20|49600|49590|49600|49595|49600|49595|49595|49590|186
1606294350000|2020-11-25 08:52:30|49595|49590|49595|49590|49600|49590|49585|49580|194
1606294370000|2020-11-25 08:52:50|||||||||5
1606294380000|2020-11-25 08:53:00|49590|49585|49590|49585|49590|49585|49590|49585|71
1606294390000|2020-11-25 08:53:10|49585|49580|49595|49590|49595|49590|49585|49580|303
1606294400000|2020-11-25 08:53:20|49590|49585|49580|49575|49595|49590|49580|49575|215
1606294410000|2020-11-25 08:53:30|49585|49580|49580|49575|49590|49585|49580|49575|97
1606294420000|2020-11-25 08:53:40|49585|49580|49585|49580|49590|49580|49585|49580|50
1606294430000|2020-11-25 08:53:50|49580|49575|49575|49570|49585|49580|49575|49570|141
1606294440000|2020-11-25 08:54:00|49570|49565|49575|49570|49575|49570|49565|49560|280
1606294450000|2020-11-25 08:54:10|49570|49565|49580|49570|49580|49575|49565|49560|307
1606294460000|2020-11-25 08:54:20|49575|49575|49580|49575|49585|49575|49575|49575|12
1606294470000|2020-11-25 08:54:30|49585|49570|49580|49575|49585|49575|49575|49570|71
1606294480000|2020-11-25 08:54:40|49585|49570|49575|49570|49585|49570|49570|49565|137
1606294490000|2020-11-25 08:54:50|49580|49575|49570|49565|49580|49575|49565|49560|188
1606294500000|2020-11-25 08:55:00|49565|49560|49540|49535|49565|49560|49540|49535|240
1606294510000|2020-11-25 08:55:10|49535|49530|49535|49530|49540|49530|49525|49515|148
1606294520000|2020-11-25 08:55:20|49530|49525|49530|49525|49530|49525|49525|49520|102
1606294530000|2020-11-25 08:55:30|49525|49520|49520|49510|49535|49525|49515|49510|71
1606294540000|2020-11-25 08:55:40|49515|49505|49510|49505|49515|49510|49505|49500|127
1606294550000|2020-11-25 08:55:50|49505|49500|49515|49505|49515|49505|49505|49500|84
1606294560000|2020-11-25 08:56:00|49510|49510|49515|49510|49515|49510|49510|49510|21
1606294570000|2020-11-25 08:56:10|49510|49505|49510|49505|49515|49510|49505|49500|242
1606294580000|2020-11-25 08:56:20|49505|49500|49505|49500|49510|49505|49505|49500|74
1606294590000|2020-11-25 08:56:30|49510|49505|49505|49500|49510|49505|49495|49490|303
1606294600000|2020-11-25 08:56:40|49500|49495|49525|49520|49525|49520|49500|49495|211
1606294610000|2020-11-25 08:56:50|49520|49515|49520|49515|49525|49520|49520|49510|198
1606294620000|2020-11-25 08:57:00|49525|49510|49525|49520|49525|49520|49515|49510|19
1606294630000|2020-11-25 08:57:10|49530|49525|49530|49525|49530|49525|49525|49520|48
1606294640000|2020-11-25 08:57:20|49525|49520|49530|49525|49530|49525|49525|49520|74
1606294650000|2020-11-25 08:57:30|49535|49530|49535|49530|49535|49530|49530|49525|49
1606294660000|2020-11-25 08:57:40|49530|49525|49530|49525|49535|49530|49530|49525|49
1606294670000|2020-11-25 08:57:50|49535|49530|49545|49540|49545|49540|49535|49530|273
1606294680000|2020-11-25 08:58:00|49540|49535|49540|49535|49545|49535|49535|49530|221
1606294690000|2020-11-25 08:58:10|||||||||25
1606294700000|2020-11-25 08:58:20|49545|49540|49545|49540|49545|49540|49545|49540|41
1606294710000|2020-11-25 08:58:30|49540|49535|49540|49535|49540|49535|49540|49535|88
1606294720000|2020-11-25 08:58:40|49535|49530|49545|49540|49545|49540|49535|49530|102
1606294730000|2020-11-25 08:58:50|49540|49535|49530|49525|49540|49535|49520|49515|282
1606294740000|2020-11-25 08:59:00|49525|49520|49530|49525|49530|49525|49525|49520|116
1606294750000|2020-11-25 08:59:10|49535|49530|49535|49530|49535|49530|49530|49525|31
1606294760000|2020-11-25 08:59:20|49530|49525|49525|49520|49530|49525|49525|49520|66
1606294770000|2020-11-25 08:59:30|49520|49515|49530|49520|49530|49525|49520|49515|177
1606294780000|2020-11-25 08:59:40|49525|49515|49515|49510|49525|49515|49510|49505|286
1606294790000|2020-11-25 08:59:50|49510|49505|49500|49495|49510|49505|49500|49495|61
1606294800000|2020-11-25 09:00:00|49495|49490|49500|49495|49500|49495|49495|49490|54
1606294810000|2020-11-25 09:00:10|49495|49490|49495|49490|49500|49495|49490|49485|136
1606294820000|2020-11-25 09:00:20|49500|49495|49495|49490|49505|49500|49495|49490|388
1606294830000|2020-11-25 09:00:30|49500|49495|49515|49505|49515|49505|49500|49490|184
1606294840000|2020-11-25 09:00:40|49510|49500|49510|49505|49510|49505|49505|49500|32
1606294860000|2020-11-25 09:01:00|49515|49510|49520|49510|49520|49515|49510|49505|307
1606294870000|2020-11-25 09:01:10|49515||49520||49520||49515||9
1606294880000|2020-11-25 09:01:20|49515|49505|49510|49505|49515|49505|49510|49505|195
1606294890000|2020-11-25 09:01:30|49505|49500|49505|49500|49505|49500|49505|49500|170
1606294900000|2020-11-25 09:01:40|49500|49495|49505|49500|49505|49500|49500|49495|67
1606294910000|2020-11-25 09:01:50|49500|49495|49500|49495|49500|49495|49500|49495|86
1606294920000|2020-11-25 09:02:00|49495|49490|49490|49485|49500|49495|49490|49485|318
1606294930000|2020-11-25 09:02:10|49495|49490|49500|49495|49500|49495|49495|49490|106
1606294940000|2020-11-25 09:02:20|49505|49500|49515|49505|49515|49505|49500|49495|235
1606294950000|2020-11-25 09:02:30|49520|49510|49520|49515|49520|49515|49520|49510|30
1606294960000|2020-11-25 09:02:40|||||||||8
1606294970000|2020-11-25 09:02:50|49515|49510|49525|49520|49525|49520|49515|49510|247
1606294980000|2020-11-25 09:03:00|49530|49525|49535|49530|49535|49530|49530|49525|120
1606294990000|2020-11-25 09:03:10|49530|49525|49530|49525|49535|49530|49530|49520|189
1606295000000|2020-11-25 09:03:20|||||||||11
1606295010000|2020-11-25 09:03:30|49525|49520|49530|49525|49530|49525|49525|49520|123
1606295020000|2020-11-25 09:03:40|||||||||6
1606295030000|2020-11-25 09:03:50|49525|49520|49530|49525|49530|49525|49525|49520|105
1606295040000|2020-11-25 09:04:00|||||||||6
1606295050000|2020-11-25 09:04:10|49535|49530|49535|49530|49535|49530|49535|49530|76
1606295060000|2020-11-25 09:04:20|||||||||8
1606295070000|2020-11-25 09:04:30|||||||||5
1606295080000|2020-11-25 09:04:40|49530|49525|49530|49525|49530|49525|49530|49525|221
1606295090000|2020-11-25 09:04:50|49525|49520|49525|49520|49530|49525|49520|49515|301
1606295100000|2020-11-25 09:05:00|49530|49525|49530|49525|49530|49525|49530|49525|58
1606295110000|2020-11-25 09:05:10|49525|49520|49525|49520|49530|49525|49525|49520|360
1606295120000|2020-11-25 09:05:20|49530|49525|49530|49525|49530|49525|49530|49525|40
1606295130000|2020-11-25 09:05:30|||||||||830
1606295140000|2020-11-25 09:05:40|||||||||20
1606295150000|2020-11-25 09:05:50|49535|49530|49530|49525|49535|49530|49530|49525|138
1606295160000|2020-11-25 09:06:00|49525|49520|49515|49510|49525|49520|49510|49505|416
1606295170000|2020-11-25 09:06:10|49510|49505|49510|49505|49510|49505|49510|49505|137
1606295180000|2020-11-25 09:06:20|49505|49500|49490|49485|49505|49500|49490|49485|87
1606295190000|2020-11-25 09:06:30|49485|49480|49490|49485|49495|49490|49480|49475|346
1606295200000|2020-11-25 09:06:40|49495|49490|49490|49485|49495|49490|49490|49485|86
1606295210000|2020-11-25 09:06:50|49485|49480|49485|49475|49485|49480|49475|49470|326
1606295220000|2020-11-25 09:07:00||49480||49480||49480||49480|28
1606295230000|2020-11-25 09:07:10|49480|49475|49500|49495|49500|49495|49480|49475|298
1606295240000|2020-11-25 09:07:20|49505|49500|49495|49490|49505|49500|49495|49490|283
1606295250000|2020-11-25 09:07:30|49490|49485|49505|49500|49505|49500|49485|49480|182
1606295260000|2020-11-25 09:07:40|||||||||4
1606295270000|2020-11-25 09:07:50|49500|49495|49485|49480|49500|49495|49470|49450|1184
1606295280000|2020-11-25 09:08:00|49480|49475|49475|49470|49480|49475|49475|49470|285
1606295290000|2020-11-25 09:08:10|49480|49475|49480|49475|49485|49480|49480|49470|134
1606295300000|2020-11-25 09:08:20|49475|49470|49465|49460|49475|49470|49465|49460|111
1606295310000|2020-11-25 09:08:30|49460|49455|49455|49450|49460|49455|49455|49450|53
1606295320000|2020-11-25 09:08:40|||||||||37
1606295330000|2020-11-25 09:08:50|49450|49445|49450|49445|49455|49450|49450|49440|87
1606295340000|2020-11-25 09:09:00|49455|49450|49465|49460|49465|49460|49455|49450|152
1606295350000|2020-11-25 09:09:10|49460|49455|49465|49460|49465|49460|49460|49455|34
1606295360000|2020-11-25 09:09:20|49470|49465|49470|49465|49470|49465|49470|49465|120
1606295370000|2020-11-25 09:09:30|49465|49460|49470|49465|49470|49465|49465|49460|262
1606295380000|2020-11-25 09:09:40|49465|49460|49470|49465|49470|49465|49465|49460|99
1606295390000|2020-11-25 09:09:50|49465|49460|49465|49460|49470|49465|49465|49460|105
1606295400000|2020-11-25 09:10:00|49470|49465|49470|49465|49470|49465|49465|49460|110
1606295410000|2020-11-25 09:10:10|49475|49470|49475|49470|49475|49470|49475|49470|110
1606295420000|2020-11-25 09:10:20|49480|49475|49475|49470|49480|49475|49475|49470|100
1606295440000|2020-11-25 09:10:40|49470|49465|49485|49480|49490|49485|49470|49465|326
1606295450000|2020-11-25 09:10:50|49480|49475|49490|49485|49490|49485|49480|49475|91
1606295460000|2020-11-25 09:11:00|49495|49490|49495|49490|49495|49490|49495|49490|112
1606295470000|2020-11-25 09:11:10|49490|49485|49505|49500|49505|49500|49490|49485|231
1606295480000|2020-11-25 09:11:20|49500|49495|49505|49500|49505|49500|49500|49495|356
1606295490000|2020-11-25 09:11:30|49510|49505|49505|49500|49510|49505|49505|49500|68
1606295500000|2020-11-25 09:11:40|49510|49505|49510|49505|49515|49510|49510|49505|52
1606295510000|2020-11-25 09:11:50|49505|49500|49505|49500|49505|49500|49500|49495|293
1606295520000|2020-11-25 09:12:00|49500|49495|49500|49495|49500|49495|49500|49495|64
1606295530000|2020-11-25 09:12:10|49495|49490|49500|49490|49500|49490|49490|49485|114
1606295550000|2020-11-25 09:12:30|49505|49495|49505|49500|49505|49500|49505|49495|35
1606295560000|2020-11-25 09:12:40|49500|49495|49505|49500|49505|49500|49500|49495|39
1606295570000|2020-11-25 09:12:50|49500|49495|49500|49495|49505|49500|49500|49495|49
1606295580000|2020-11-25 09:13:00|49505|49500|49520|49510|49525|49520|49505|49500|390
1606295590000|2020-11-25 09:13:10|49525|49515|49530|49520|49530|49525|49525|49510|45
1606295600000|2020-11-25 09:13:20|49525|49515|49520|49515|49535|49530|49520|49515|136
1606295610000|2020-11-25 09:13:30|49525|49520|49525|49520|49535|49530|49520|49515|159
1606295620000|2020-11-25 09:13:40|49530|49525|49520|49515|49530|49525|49520|49515|93
1606295630000|2020-11-25 09:13:50|||||||||3
1606295640000|2020-11-25 09:14:00|49515|49510|49530|49520|49535|49530|49515|49510|320
1606295650000|2020-11-25 09:14:10||49525||49525||49525||49520|16
1606295660000|2020-11-25 09:14:20|49525|49520|49530|49520|49530|49520|49525|49520|73
1606295670000|2020-11-25 09:14:30|49525||49525||49530||49525||49
1606295680000|2020-11-25 09:14:40|49520|49515|49520|49515|49525|49520|49520|49515|80
1606295690000|2020-11-25 09:14:50|49515|49510|49525|49520|49525|49520|49515|49510|174
1606295700000|2020-11-25 09:15:00|49530|49525|49535|49530|49535|49530|49530|49525|65
1606295710000|2020-11-25 09:15:10|49530|49525|49530|49525|49535|49530|49530|49525|52
1606295720000|2020-11-25 09:15:20|49525|49520|49520|49515|49525|49520|49520|49515|105
1606295730000|2020-11-25 09:15:30|49525|49510|49530|49525|49535|49525|49525|49510|8
1606295740000|2020-11-25 09:15:40|49535|49530|49535|49530|49535|49530|49530|49530|0
1606295750000|2020-11-25 09:15:50|49530|49525|49540|49535|49540|49535|49530|49525|119
1606295760000|2020-11-25 09:16:00|49545|49540|49550|49540|49550|49545|49540|49535|60
1606295770000|2020-11-25 09:16:10|49545|49545|49555|49550|49555|49550|49545|49535|40
1606295780000|2020-11-25 09:16:20|49560|49555|49565|49560|49565|49560|49560|49555|38
1606295790000|2020-11-25 09:16:30|||||||||21
1606295800000|2020-11-25 09:16:40|49570|49565|49590|49580|49590|49580|49570|49565|37
1606295810000|2020-11-25 09:16:50|49595|49585|49585|49580|49595|49590|49585|49580|163
1606295820000|2020-11-25 09:17:00|49590|49575|49585|49575|49590|49580|49580|49575|170
1606295830000|2020-11-25 09:17:10|49580|49580|49580|49575|49585|49580|49580|49575|212
1606295840000|2020-11-25 09:17:20|49575|49565|49570|49555|49575|49570|49570|49555|95
1606295850000|2020-11-25 09:17:30|49565|49560|49555|49550|49570|49565|49555|49550|500
1606295860000|2020-11-25 09:17:40|49560|49555|49550|49545|49560|49555|49550|49545|68
1606295870000|2020-11-25 09:17:50|49545|49540|49515|49505|49545|49540|49510|49490|1258
1606295880000|2020-11-25 09:18:00|49520|49510|49520|49515|49530|49520|49520|49510|275
1606295890000|2020-11-25 09:18:10|49525|49520|49515|49510|49530|49525|49515|49510|107
1606295900000|2020-11-25 09:18:20|49520|49515|49525|49520|49530|49525|49520|49515|189
1606295910000|2020-11-25 09:18:30|49520|49515|49520|49515|49525|49515|49520|49515|17
1606295920000|2020-11-25 09:18:40|49525|49520|49525|49520|49525|49520|49525|49520|31
1606295930000|2020-11-25 09:18:50|49520|49515|49520|49515|49525|49520|49520|49515|62
1606295940000|2020-11-25 09:19:00|49515|49510|49520|49515|49520|49515|49515|49510|113
1606295950000|2020-11-25 09:19:10|49515|49510|49515|49510|49520|49515|49515|49510|143
1606295960000|2020-11-25 09:19:20|49520|49515|49520|49515|49520|49515|49515|49510|125
1606295970000|2020-11-25 09:19:30|49515|49510|49500|49495|49520|49515|49500|49495|377
1606295980000|2020-11-25 09:19:40|49505|49500|49500|49495|49510|49505|49500|49495|27
1606295990000|2020-11-25 09:19:50|49505|49500|49510|49505|49510|49505|49505|49495|255
1606296000000|2020-11-25 09:20:00|49505|49500|49510|49505|49510|49505|49505|49500|47
1606296010000|2020-11-25 09:20:10|49515|49510|49520|49515|49520|49515|49515|49510|157
1606296020000|2020-11-25 09:20:20|||||||||4
1606296030000|2020-11-25 09:20:30|||||||||4
1606296040000|2020-11-25 09:20:40|49515|49510|49515|49510|49520|49515|49515|49510|120
1606296050000|2020-11-25 09:20:50|||||||||43
1606296060000|2020-11-25 09:21:00|49510|49505|49505|49500|49510|49505|49505|49500|236
1606296070000|2020-11-25 09:21:10|49500|49495|49495|49490|49500|49495|49495|49485|477
1606296080000|2020-11-25 09:21:20|49500|49495|49500|49495|49515|49510|49500|49495|527
1606296090000|2020-11-25 09:21:30|49505|49500|49505|49500|49515|49505|49505|49500|54
1606296100000|2020-11-25 09:21:40|49510|49505|49500|49495|49510|49505|49500|49495|246
1606296110000|2020-11-25 09:21:50|49505|49500|49505|49500|49510|49505|49505|49500|104
1606296120000|2020-11-25 09:22:00|49510|49505|49510|49505|49510|49505|49510|49505|2
1606296130000|2020-11-25 09:22:10|||||||||34
1606296140000|2020-11-25 09:22:20|49505|49500|49510|49505|49510|49505|49505|49500|28
1606296150000|2020-11-25 09:22:30|49505|49500|49460|49455|49505|49500|49455|49450|412
1606296160000|2020-11-25 09:22:40|49455|49450|49445|49440|49455|49450|49445|49440|314
1606296170000|2020-11-25 09:22:50|49440|49435|49445|49440|49450|49440|49435|49430|436
1606296180000|2020-11-25 09:23:00|49440|49435|49440|49435|49450|49440|49435|49430|157
1606296190000|2020-11-25 09:23:10|49445|49440|49455|49450|49455|49450|49445|49440|110
1606296200000|2020-11-25 09:23:20|49450|49445|49455|49445|49455|49450|49450|49445|117
1606296210000|2020-11-25 09:23:30|49450|49450|49455|49450|49455|49450|49450|49450|146
1606296220000|2020-11-25 09:23:40|49450|49445|49450|49445|49450|49445|49450|49445|46
1606296230000|2020-11-25 09:23:50|49445|49440|49435|49430|49445|49440|49435|49430|121
1606296240000|2020-11-25 09:24:00|49430|49420|49440|49430|49440|49430|49425|49420|128
1606296250000|2020-11-25 09:24:10|49435||49435||49435||49435||60
1606296260000|2020-11-25 09:24:20|49440|49435|49440|49435|49440|49435|49440|49435|140
1606296270000|2020-11-25 09:24:30|49435|49430|49435|49430|49435|49430|49435|49430|166
1606296290000|2020-11-25 09:24:50|49440|49435|49440|49435|49440|49435|49435|49430|137
1606296300000|2020-11-25 09:25:00|||||||||3
1606296310000|2020-11-25 09:25:10|49435|49430|49435|49430|49440|49435|49435|49430|225
1606296320000|2020-11-25 09:25:20|||||||||97
1606296330000|2020-11-25 09:25:30|||||||||26
1606296340000|2020-11-25 09:25:40|49430|49425|49430|49425|49435|49430|49430|49425|248
1606296350000|2020-11-25 09:25:50|||||||||37
1606296360000|2020-11-25 09:26:00|49435|49430|49435|49430|49435|49430|49435|49430|52
1606296370000|2020-11-25 09:26:10|49430|49425|49435|49430|49435|49430|49430|49425|159
1606296380000|2020-11-25 09:26:20|49430|49425|49435|49430|49435|49430|49430|49425|17
1606296390000|2020-11-25 09:26:30|49440|49435|49455|49445|49455|49445|49440|49435|184
1606296400000|2020-11-25 09:26:40|49450||49450||49450||49450||40
1606296410000|2020-11-25 09:26:50|||||||||73
1606296430000|2020-11-25 09:27:10|49445|49440|49435|49430|49445|49440|49435|49430|506
1606296440000|2020-11-25 09:27:20|49440|49435|49445|49440|49445|49440|49440|49435|27
1606296450000|2020-11-25 09:27:30|49440|49435|49445|49440|49445|49440|49435|49430|228
1606296480000|2020-11-25 09:28:00|49440|49435|49440|49435|49440|49435|49440|49435|177
1606296490000|2020-11-25 09:28:10|49445|49440|49445|49440|49445|49440|49445|49440|114
1606296500000|2020-11-25 09:28:20|||||||||33
1606296510000|2020-11-25 09:28:30|49430|49425|49405|49400|49440|49425|49390|49385|2381
1606296520000|2020-11-25 09:28:40|49400|49395|49390|49385|49405|49400|49390|49380|402
1606296530000|2020-11-25 09:28:50|49385|49380|49390|49385|49395|49385|49375|49370|201
1606296540000|2020-11-25 09:29:00|49395|49390|49390|49385|49395|49390|49390|49385|157
1606296550000|2020-11-25 09:29:10|49385|49380|49400|49395|49400|49395|49375|49370|371
1606296560000|2020-11-25 09:29:20|||||||||74
1606296570000|2020-11-25 09:29:30|49405|49400|49410|49405|49415|49410|49405|49400|221
1606296580000|2020-11-25 09:29:40|49405|49400|49410|49405|49410|49405|49405|49400|22
1606296590000|2020-11-25 09:29:50|49415|49410|49425|49420|49425|49420|49415|49410|233
1606296600000|2020-11-25 09:30:00|49420|49415|49410|49405|49420|49415|49395|49390|602
1606296610000|2020-11-25 09:30:10|49405|49400|49405|49400|49410|49405|49395|49390|108
1606296620000|2020-11-25 09:30:20|49400|49395|49405|49400|49405|49400|49390|49385|361
1606296630000|2020-11-25 09:30:30|49410|49405|49415|49410|49415|49410|49405|49405|133
1606296640000|2020-11-25 09:30:40|49410|49405|49415|49405|49415|49405|49405|49400|64
1606296650000|2020-11-25 09:30:50|49410|49400|49415|49410|49415|49410|49405|49400|115
1606296660000|2020-11-25 09:31:00|49410|49405|49420|49415|49420|49415|49410|49405|168
1606296670000|2020-11-25 09:31:10|49425|49420|49460|49450|49460|49450|49425|49420|165
1606296680000|2020-11-25 09:31:20|49455|49455|49450|49445|49460|49455|49445|49440|245
1606296690000|2020-11-25 09:31:30|49455|49450|49470|49465|49475|49470|49450|49445|205
1606296700000|2020-11-25 09:31:40|49475||49470||49475||49470||81
1606296710000|2020-11-25 09:31:50|49475|49470|49480|49475|49480|49475|49475|49470|49
1606296720000|2020-11-25 09:32:00|49485|49480|49490|49480|49490|49480|49480|49475|294
1606296730000|2020-11-25 09:32:10|49485|49475|49490|49485|49505|49495|49480|49475|183
1606296740000|2020-11-25 09:32:20|49485|49480|49490|49485|49495|49490|49475|49470|347
1606296750000|2020-11-25 09:32:30|49485|49480|49490|49480|49490|49485|49485|49480|101
1606296760000|2020-11-25 09:32:40|49485|49485|49480|49475|49490|49485|49475|49470|211
1606296770000|2020-11-25 09:32:50|49485|49480|49490|49480|49490|49480|49480|49480|14
1606296780000|2020-11-25 09:33:00|49485|49485|49490|49485|49490|49485|49485|49480|202
1606296790000|2020-11-25 09:33:10|49495|49490|49510|49505|49510|49505|49495|49490|214
1606296800000|2020-11-25 09:33:20|49520|49515|49515|49510|49525|49520|49510|49505|308
1606296810000|2020-11-25 09:33:30|49520|49515|49515|49510|49520|49515|49510|49505|106
1606296820000|2020-11-25 09:33:40|49520|49515|49520|49510|49520|49515|49515|49510|33
1606296830000|2020-11-25 09:33:50|49515|49505|49510|49505|49520|49510|49510|49505|214
1606296840000|2020-11-25 09:34:00|49505|49500|49530|49525|49530|49525|49505|49495|695
1606296850000|2020-11-25 09:34:10|49535|49530|49535|49530|49540|49535|49530|49525|93
1606296860000|2020-11-25 09:34:20|49540|49535|49550|49545|49550|49545|49540|49535|17
1606296870000|2020-11-25 09:34:30|49545|49540|49550|49540|49550|49540|49540|49535|99
1606296880000|2020-11-25 09:34:40|||||||||45
1606296890000|2020-11-25 09:34:50|49545|49545|49555|49550|49555|49550|49540|49535|335
1606296900000|2020-11-25 09:35:00|49550|49545|49540|49535|49555|49550|49540|49535|449
1606296910000|2020-11-25 09:35:10|49535|49530|49530|49525|49535|49530|49530|49525|140
1606296920000|2020-11-25 09:35:20|49525|49515|49530|49520|49530|49525|49525|49515|129
1606296930000|2020-11-25 09:35:30|49525|49525|49530|49520|49540|49535|49515|49510|789
1606296940000|2020-11-25 09:35:40|49525|49525|49525|49520|49530|49525|49520|49510|209
1606296950000|2020-11-25 09:35:50|49520|49515|49520|49510|49530|49520|49515|49510|177
1606296960000|2020-11-25 09:36:00|49515|49500|49505|49500|49515|49510|49505|49500|309
1606296970000|2020-11-25 09:36:10|49510|49505|49495|49490|49510|49505|49485|49470|825
1606296980000|2020-11-25 09:36:20|49490|49480|49475|49470|49490|49485|49475|49470|301
1606296990000|2020-11-25 09:36:30|49470|49460|49470|49460|49480|49470|49465|49455|416
1606297000000|2020-11-25 09:36:40|49465|49450|49435|49430|49465|49450|49435|49430|259
1606297010000|2020-11-25 09:36:50|49440|49435|49450|49440|49450|49440|49440|49435|182
1606297020000|2020-11-25 09:37:00|49445|49445|49450|49445|49450|49445|49445|49440|29
1606297040000|2020-11-25 09:37:20|49455|49450|49455|49450|49455|49450|49455|49450|25
1606297050000|2020-11-25 09:37:30|49450|49445|49450|49445|49455|49450|49450|49440|111
1606297060000|2020-11-25 09:37:40|||||||||12
1606297070000|2020-11-25 09:37:50|49445|49440|49455|49450|49455|49450|49445|49440|187
1606297080000|2020-11-25 09:38:00|49450|49445|49450|49445|49450|49445|49450|49445|43
1606297090000|2020-11-25 09:38:10|||||||||52
1606297100000|2020-11-25 09:38:20|49455|49450|49475|49470|49480|49470|49450|49445|515
1606297110000|2020-11-25 09:38:30|49480|49475|49495|49485|49500|49485|49475|49475|115
1606297120000|2020-11-25 09:38:40|49490|49480|49485|49480|49490|49485|49485|49480|132
1606297130000|2020-11-25 09:38:50|49490|49485|49495|49485|49495|49490|49490|49480|198
1606297140000|2020-11-25 09:39:00||49490||49490||49490||49490|24
1606297150000|2020-11-25 09:39:10|49500|49495|49500|49495|49505|49495|49495|49490|28
1606297170000|2020-11-25 09:39:30|49505|49500|49510|49505|49515|49510|49505|49500|23
1606297180000|2020-11-25 09:39:40|49515|49510|49525|49515|49525|49515|49515|49510|57
1606297190000|2020-11-25 09:39:50|49520|49510|49520|49515|49520|49515|49515|49510|2132
1606297200000|2020-11-25 09:40:00|49515|49510|49515|49510|49520|49515|49510|49505|351
1606297210000|2020-11-25 09:40:10|49510|49505|49515|49505|49520|49515|49510|49505|88
1606297220000|2020-11-25 09:40:20|49520|49510|49525|49515|49525|49520|49520|49510|50
1606297230000|2020-11-25 09:40:30|49520|49520|49520|49515|49525|49520|49520|49515|92
1606297240000|2020-11-25 09:40:40|49515|49510|49515|49510|49515|49510|49510|49505|118
1606297250000|2020-11-25 09:40:50|49510|49505|49525|49520|49525|49520|49510|49505|85
1606297260000|2020-11-25 09:41:00|49520|49515|49530|49520|49530|49525|49515|49505|20
1606297270000|2020-11-25 09:41:10|49525|49515|49525|49520|49530|49520|49520|49515|99
1606297280000|2020-11-25 09:41:20|49530|49525|49525|49515|49540|49530|49520|49515|201
1606297290000|2020-11-25 09:41:30|49520|49510|49500|49495|49520|49515|49500|49495|102
1606297300000|2020-11-25 09:41:40|49495|49485|49485|49475|49495|49490|49480|49470|757
1606297310000|2020-11-25 09:41:50|49480|49480|49480|49475|49485|49480|49475|49465|120
1606297320000|2020-11-25 09:42:00|49485|49480|49480|49475|49485|49480|49480|49475|135
1606297330000|2020-11-25 09:42:10|49485|49480|49495|49490|49500|49495|49485|49480|113
1606297340000|2020-11-25 09:42:20|49500|49495|49510|49505|49515|49505|49500|49495|269
1606297350000|2020-11-25 09:42:30|49505|49500|49515|49510|49515|49510|49500|49495|197
1606297360000|2020-11-25 09:42:40|49520|49515|49510|49505|49520|49515|49505|49500|237
1606297370000|2020-11-25 09:42:50|49505|49500|49495|49490|49510|49505|49495|49485|374
1606297380000|2020-11-25 09:43:00|49490|49470|49470|49460|49490|49485|49460|49445|837
1606297390000|2020-11-25 09:43:10|49465|49465|49480|49470|49485|49475|49465|49460|198
1606297400000|2020-11-25 09:43:20||49475||49475||49475||49475|45
1606297410000|2020-11-25 09:43:30|49475|49470|49475|49470|49480|49475|49470|49465|64
1606297420000|2020-11-25 09:43:40|49480|49475|49485|49475|49485|49475|49480|49475|24
1606297430000|2020-11-25 09:43:50|49480||49480||49480||49480||33
1606297440000|2020-11-25 09:44:00|49475|49470|49465|49460|49480|49475|49465|49460|135
1606297450000|2020-11-25 09:44:10|49460|49455|49465|49460|49465|49460|49460|49450|44
1606297460000|2020-11-25 09:44:20|49460|49455|49465|49460|49465|49460|49460|49455|30
1606297470000|2020-11-25 09:44:30|49470|49465|49470|49465|49470|49465|49465|49460|69
1606297480000|2020-11-25 09:44:40|49465|49460|49465|49460|49470|49465|49465|49460|86
1606297490000|2020-11-25 09:44:50|49460|49455|49455|49450|49460|49455|49450|49445|35
1606297500000|2020-11-25 09:45:00||49445||49445||49445||49445|25
1606297510000|2020-11-25 09:45:10|49450|49450|49460|49455|49460|49455|49450|49450|283
1606297520000|2020-11-25 09:45:20|49455|49450|49455|49450|49455|49450|49450|49445|159
1606297530000|2020-11-25 09:45:30|49460|49455|49465|49460|49470|49460|49460|49455|80
1606297540000|2020-11-25 09:45:40|||||||||61
1606297560000|2020-11-25 09:46:00|||||||||12
1606297570000|2020-11-25 09:46:10|49460|49455|49460|49455|49465|49460|49460|49450|193
1606297580000|2020-11-25 09:46:20|49465|49460|49470|49465|49475|49465|49465|49460|174
1606297590000|2020-11-25 09:46:30|49475|49470|49480|49475|49480|49475|49475|49470|1370
1606297600000|2020-11-25 09:46:40|49485|49480|49485|49480|49485|49480|49480|49475|236
1606297610000|2020-11-25 09:46:50|49490|49485|49485|49480|49490|49485|49485|49480|127
1606297620000|2020-11-25 09:47:00|49480|49475|49495|49490|49500|49490|49480|49475|204
1606297630000|2020-11-25 09:47:10|||||||||4
1606297640000|2020-11-25 09:47:20|49500|49495|49500|49495|49500|49495|49500|49495|21
1606297650000|2020-11-25 09:47:30|49505|49500|49510|49505|49510|49505|49500|49500|53
1606297660000|2020-11-25 09:47:40|||||||||10
1606297670000|2020-11-25 09:47:50|49515|49510|49515|49510|49515|49510|49515|49510|59
1606297680000|2020-11-25 09:48:00|49510|49505|49515|49510|49515|49510|49510|49505|200
1606297690000|2020-11-25 09:48:10|49510|49505|49510|49505|49510|49505|49510|49505|53
1606297700000|2020-11-25 09:48:20|49515|49510|49520|49515|49520|49515|49515|49505|64
1606297710000|2020-11-25 09:48:30|49515|49510|49515|49510|49515|49510|49515|49510|127
1606297720000|2020-11-25 09:48:40|49510|49505|49505|49500|49510|49505|49505|49500|300
1606297730000|2020-11-25 09:48:50|49510|49505|49510|49505|49510|49505|49500|49495|184
1606297740000|2020-11-25 09:49:00|49505|49500|49505|49500|49505|49500|49505|49500|51
1606297750000|2020-11-25 09:49:10|49510|49505|49510|49505|49510|49505|49510|49505|42
1606297760000|2020-11-25 09:49:20|49515|49510|49520|49515|49520|49515|49515|49510|62
1606297770000|2020-11-25 09:49:30|49515|49510|49505|49500|49520|49515|49505|49500|279
1606297780000|2020-11-25 09:49:40|49510|49505|49520|49515|49520|49515|49510|49505|55
1606297790000|2020-11-25 09:49:50|||||||||7
1606297800000|2020-11-25 09:50:00|||||||||17
1606297820000|2020-11-25 09:50:20|49515|49510|49505|49500|49515|49510|49505|49500|102
1606297830000|2020-11-25 09:50:30|49500|49495|49485|49480|49505|49495|49480|49470|225
1606297840000|2020-11-25 09:50:40|49480|49475|49480|49475|49480|49480|49480|49475|12
1606297850000|2020-11-25 09:50:50|49485|49480|49480|49475|49485|49480|49480|49475|96
1606297860000|2020-11-25 09:51:00|49475|49470|49460|49455|49480|49475|49460|49455|184
1606297870000|2020-11-25 09:51:10|49465|49460|49465|49460|49465|49460|49465|49460|20
1606297880000|2020-11-25 09:51:20|49460|49455|49450|49440|49460|49455|49450|49440|29
1606297890000|2020-11-25 09:51:30|49455|49445|49455|49450|49455|49450|49450|49445|88
1606297900000|2020-11-25 09:51:40|49450|49445|49475|49465|49475|49465|49445|49440|492
1606297910000|2020-11-25 09:51:50|49470|49470|49480|49470|49480|49475|49470|49470|95
1606297920000|2020-11-25 09:52:00|49475||49475||49475||49475||0
1606297930000|2020-11-25 09:52:10|49470|49465|49470|49465|49470|49465|49470|49465|13
1606297940000|2020-11-25 09:52:20|49465|49460|49455|49450|49465|49460|49455|49450|49
1606297950000|2020-11-25 09:52:30|49450|49445|49440|49435|49455|49450|49440|49435|47
1606297960000|2020-11-25 09:52:40|49435|49430|49440|49430|49440|49435|49435|49430|98
1606297970000|2020-11-25 09:52:50|49435|49435|49460|49450|49460|49450|49435|49435|187
1606297980000|2020-11-25 09:53:00|49465|49455|49475|49470|49475|49470|49465|49455|19
1606297990000|2020-11-25 09:53:10|49470|49465|49475|49465|49475|49465|49465|49460|45
1606298000000|2020-11-25 09:53:20|49470|49460|49485|49480|49485|49480|49465|49460|163
1606298010000|2020-11-25 09:53:30|49490|49485|49485|49480|49495|49485|49480|49475|286
1606298020000|2020-11-25 09:53:40|49480|49475|49495|49490|49495|49490|49480|49475|92
1606298030000|2020-11-25 09:53:50|49500||49500||49500||49500||0
1606298040000|2020-11-25 09:54:00|49495|49485|49485|49480|49500|49485|49485|49480|147
1606298050000|2020-11-25 09:54:10|49490|49485|49505|49500|49505|49500|49485|49480|411
1606298060000|2020-11-25 09:54:20|49500|49495|49490|49485|49500|49495|49475|49470|2117
1606298070000|2020-11-25 09:54:30|49485|49480|49485|49480|49490|49485|49485|49480|89
1606298080000|2020-11-25 09:54:40|49490|49485|49485|49475|49490|49485|49480|49475|123
1606298090000|2020-11-25 09:54:50|49480|49470|49490|49485|49490|49485|49475|49470|172
1606298100000|2020-11-25 09:55:00|49485|49480|49490|49480|49490|49485|49485|49480|97
1606298110000|2020-11-25 09:55:10|49485|49475|49480|49475|49485|49475|49475|49470|86
1606298120000|2020-11-25 09:55:20|49485||49480||49485||49480||44
1606298130000|2020-11-25 09:55:30|49475|49470|49475|49470|49480|49475|49475|49470|63
1606298140000|2020-11-25 09:55:40|||||||||5
1606298150000|2020-11-25 09:55:50|49480|49475|49475|49470|49480|49475|49475|49470|155
1606298160000|2020-11-25 09:56:00|49470|49465|49475|49470|49485|49480|49470|49465|286
1606298170000|2020-11-25 09:56:10|49470|49465|49475|49470|49475|49470|49470|49465|45
1606298180000|2020-11-25 09:56:20|49480|49475|49480|49475|49480|49475|49480|49475|5
1606298190000|2020-11-25 09:56:30|49475|49470|49475|49470|49475|49470|49475|49470|35
1606298200000|2020-11-25 09:56:40|49485|49475|49470|49465|49485|49475|49470|49465|237
1606298210000|2020-11-25 09:56:50|49475|49470|49480|49475|49480|49475|49470|49465|66
1606298220000|2020-11-25 09:57:00|49475|49470|49475|49470|49480|49470|49470|49465|93
1606298230000|2020-11-25 09:57:10|49480|49475|49480|49475|49480|49475|49480|49475|17
1606298240000|2020-11-25 09:57:20|49485|49480|49485|49480|49485|49480|49485|49480|71
1606298250000|2020-11-25 09:57:30|49490|49485|49495|49490|49495|49490|49485|49480|85
1606298270000|2020-11-25 09:57:50|49500|49495|49495|49490|49500|49495|49495|49490|81
1606298280000|2020-11-25 09:58:00|49490|49485|49495|49485|49495|49490|49485|49480|208
1606298290000|2020-11-25 09:58:10|49490|49490|49490|49485|49495|49490|49490|49485|91
1606298300000|2020-11-25 09:58:20|49495|49490|49490|49485|49495|49490|49485|49480|75
1606298310000|2020-11-25 09:58:30|||||||||30
1606298320000|2020-11-25 09:58:40|49485|49480|49480|49475|49485|49480|49480|49470|167
1606298330000|2020-11-25 09:58:50|49475|49470|49475|49470|49475|49470|49475|49470|51
1606298340000|2020-11-25 09:59:00|49480|49475|49475|49470|49480|49475|49475|49470|66
1606298350000|2020-11-25 09:59:10|49470|49465|49480|49475|49480|49475|49470|49465|301
1606298360000|2020-11-25 09:59:20|49475|49470|49480|49475|49485|49480|49475|49470|81
1606298370000|2020-11-25 09:59:30|||||||||5
1606298380000|2020-11-25 09:59:40|49485|49480|49490|49485|49490|49485|49485|49480|99
1606298390000|2020-11-25 09:59:50|49485|49480|49495|49490|49495|49490|49485|49480|44
1606298400000|2020-11-25 10:00:00|49500|49495|49500|49495|49500|49495|49495|49490|40
1606298410000|2020-11-25 10:00:10|49505|49500|49500|49495|49510|49500|49495|49490|1884
1606298420000|2020-11-25 10:00:20|49505|49500|49505|49500|49505|49500|49505|49500|334
1606298430000|2020-11-25 10:00:30|49500|49495|49505|49500|49505|49500|49500|49495|34
1606298440000|2020-11-25 10:00:40|49500|49495|49505|49500|49505|49500|49500|49495|122
1606298450000|2020-11-25 10:00:50|49500|49495|49510|49500|49510|49505|49500|49495|165
1606298460000|2020-11-25 10:01:00|49505|49505|49510|49505|49510|49505|49505|49505|11
1606298470000|2020-11-25 10:01:10|49515|49510|49515|49510|49515|49510|49510|49505|83
1606298480000|2020-11-25 10:01:20|49510|49505|49515|49510|49515|49510|49510|49505|47
1606298490000|2020-11-25 10:01:30|49510|49505|49515|49510|49515|49510|49510|49505|59
1606298500000|2020-11-25 10:01:40|||||||||89
1606298510000|2020-11-25 10:01:50|49510|49505|49515|49510|49515|49510|49510|49505|53
1606298520000|2020-11-25 10:02:00|49520|49515|49515|49510|49525|49515|49515|49510|46
1606298530000|2020-11-25 10:02:10|49520|49515|49525|49520|49525|49520|49520|49515|56
1606298560000|2020-11-25 10:02:40|49530|49525|49535|49530|49540|49530|49530|49525|89
1606298570000|2020-11-25 10:02:50|49530|49525|49535|49530|49535|49530|49530|49525|124
1606298580000|2020-11-25 10:03:00|49540|49535|49540|49535|49545|49535|49530|49525|176
1606298590000|2020-11-25 10:03:10|||||||||41
1606298600000|2020-11-25 10:03:20|49545|49540|49540|49535|49545|49540|49540|49535|51
1606298620000|2020-11-25 10:03:40|49545|49540|49540|49535|49545|49540|49540|49535|148
1606298630000|2020-11-25 10:03:50|49545|49540|49545|49540|49545|49540|49545|49540|15
1606298640000|2020-11-25 10:04:00|49550|49545|49545|49540|49550|49545|49540|49535|124
1606298650000|2020-11-25 10:04:10|||||||||3
1606298660000|2020-11-25 10:04:20|49550|49545|49570|49565|49575|49565|49550|49545|112
1606298670000|2020-11-25 10:04:30|49575|49570|49575|49570|49580|49570|49575|49565|6
1606298680000|2020-11-25 10:04:40|49570|49565|49580|49575|49580|49575|49570|49565|132
1606298690000|2020-11-25 10:04:50|49585|49580|49580|49575|49590|49585|49580|49575|46
1606298700000|2020-11-25 10:05:00|49575|49570|49575|49565|49575|49570|49565|49560|205
1606298710000|2020-11-25 10:05:10|49570|49560|49565|49555|49575|49560|49560|49555|340
1606298720000|2020-11-25 10:05:20|49560|49550|49550|49545|49565|49550|49550|49540|30
1606298730000|2020-11-25 10:05:30|49555|49550|49545|49540|49555|49550|49545|49540|146
1606298740000|2020-11-25 10:05:40|49540|49535|49540|49530|49550|49540|49535|49530|119
1606298750000|2020-11-25 10:05:50|49545|49535|49550|49545|49550|49545|49540|49535|92
1606298760000|2020-11-25 10:06:00|49545|49540|49535|49530|49545|49540|49535|49525|91
1606298770000|2020-11-25 10:06:10|49540|49535|49550|49545|49550|49545|49540|49530|31
1606298780000|2020-11-25 10:06:20|49555|49550|49555|49550|49565|49560|49555|49545|177
1606298790000|2020-11-25 10:06:30|49560|49555|49560|49555|49560|49555|49560|49555|7
1606298800000|2020-11-25 10:06:40|49565|49560|49565|49560|49565|49560|49565|49555|155
1606298810000|2020-11-25 10:06:50|49570|49555|49560|49555|49570|49555|49560|49555|59
1606298820000|2020-11-25 10:07:00|49555|49550|49540|49535|49555|49550|49540|49530|96
1606298830000|2020-11-25 10:07:10|49545|49540|49550|49545|49550|49545|49545|49540|0
1606298840000|2020-11-25 10:07:20|49545|49540|49545|49540|49550|49545|49545|49540|37
1606298850000|2020-11-25 10:07:30||49535||49540||49540||49530|0
1606298860000|2020-11-25 10:07:40|49550|49535|49555|49550|49560|49550|49550|49535|58
1606298870000|2020-11-25 10:07:50||49545||49550||49550||49545|4
1606298880000|2020-11-25 10:08:00|49550|49545|49555|49550|49555|49550|49545|49540|24
1606298890000|2020-11-25 10:08:10|49550|49545|49555|49550|49555|49550|49550|49545|4
1606298900000|2020-11-25 10:08:20|||||||||12
1606298910000|2020-11-25 10:08:30|49550|49545|49550|49545|49555|49550|49550|49545|134
1606298930000|2020-11-25 10:08:50|49545|49540|49550|49545|49550|49545|49545|49540|135
1606298940000|2020-11-25 10:09:00|49555|49550|49550|49545|49555|49550|49550|49545|41
1606298950000|2020-11-25 10:09:10|49555|49550|49555|49550|49555|49550|49555|49550|63
1606298960000|2020-11-25 10:09:20|49560|49555|49570|49565|49570|49565|49560|49555|104
1606298970000|2020-11-25 10:09:30|49575||49575||49575||49575||0
1606298990000|2020-11-25 10:09:50|49570|49560|49565|49560|49570|49560|49560|49555|156
1606299000000|2020-11-25 10:10:00|49560|49555|49565|49560|49565|49560|49555|49545|207
1606299010000|2020-11-25 10:10:10|49570|49565|49570|49565|49570|49565|49570|49565|40
1606299020000|2020-11-25 10:10:20|49565|49560|49575|49570|49580|49575|49565|49560|124
1606299050000|2020-11-25 10:10:50|49570|49565|49570|49565|49570|49565|49570|49565|120
1606299060000|2020-11-25 10:11:00|49575|49570|49575|49570|49575|49570|49565|49555|290
1606299070000|2020-11-25 10:11:10|49580|49575|49590|49580|49590|49580|49580|49575|130
1606299080000|2020-11-25 10:11:20|49595|49585|49595|49585|49595|49590|49590|49585|36
1606299090000|2020-11-25 10:11:30|49590|49590|49600|49595|49600|49595|49590|49590|58
1606299100000|2020-11-25 10:11:40|||||||||83
1606299110000|2020-11-25 10:11:50|49595|49590|49595|49590|49605|49600|49595|49590|498
1606299120000|2020-11-25 10:12:00|49600|49595|49600|49595|49605|49595|49595|49595|12
1606299130000|2020-11-25 10:12:10|49595|49590|49605|49595|49605|49595|49595|49590|48
1606299140000|2020-11-25 10:12:20|49600|49600|49605|49600|49605|49600|49600|49600|0
1606299150000|2020-11-25 10:12:30|49600|49595|49610|49605|49610|49605|49600|49595|252
1606299160000|2020-11-25 10:12:40|49615|49610|49620|49615|49620|49615|49615|49610|56
1606299170000|2020-11-25 10:12:50|49615|49610|49610|49605|49615|49610|49610|49605|81
1606299180000|2020-11-25 10:13:00|49605|49600|49605|49600|49610|49605|49605|49595|14
1606299190000|2020-11-25 10:13:10|49610|49605|49620|49605|49620|49610|49610|49605|66
1606299200000|2020-11-25 10:13:20|49615|49610|49615|49610|49620|49615|49615|49610|57
1606299210000|2020-11-25 10:13:30|49620|49615|49620|49615|49620|49615|49615|49610|22
1606299220000|2020-11-25 10:13:40|||||||||14
1606299230000|2020-11-25 10:13:50|49615|49610|49625|49615|49625|49620|49615|49610|115
1606299240000|2020-11-25 10:14:00|49630|49620|49625|49620|49630|49625|49625|49620|51
1606299250000|2020-11-25 10:14:10|49630|49625|49630|49625|49630|49625|49630|49625|8
1606299260000|2020-11-25 10:14:20|49625|49620|49605|49600|49625|49620|49605|49600|296
1606299270000|2020-11-25 10:14:30|49600|49595|49600|49595|49605|49600|49600|49595|78
1606299280000|2020-11-25 10:14:40|49595|49590|49605|49600|49605|49600|49590|49585|90
1606299290000|2020-11-25 10:14:50|49610|49605|49615|49610|49620|49615|49610|49600|47
1606299300000|2020-11-25 10:15:00|49620|49615|49600|49595|49620|49615|49600|49595|435
1606299310000|2020-11-25 10:15:10|49605|49600|49605|49600|49610|49600|49600|49595|28
1606299320000|2020-11-25 10:15:20|49610|49595|49605|49600|49610|49600|49600|49595|58
1606299330000|2020-11-25 10:15:30|49600|49595|49605|49600|49605|49600|49600|49595|41
1606299340000|2020-11-25 10:15:40|49600|49595|49600|49595|49600|49595|49600|49595|8
1606299350000|2020-11-25 10:15:50|49605|49600|49605|49600|49605|49600|49600|49595|49
1606299360000|2020-11-25 10:16:00|49600|49595|49600|49595|49600|49595|49600|49595|31
1606299370000|2020-11-25 10:16:10|49595|49590|49600|49595|49600|49595|49595|49590|21
1606299390000|2020-11-25 10:16:30|49595|49590|49595|49590|49600|49595|49595|49590|32
1606299400000|2020-11-25 10:16:40|49590|49585|49590|49585|49595|49590|49585|49580|187
1606299410000|2020-11-25 10:16:50|49595|49590|49595|49590|49595|49590|49595|49590|36
1606299420000|2020-11-25 10:17:00|49590|49585|49590|49585|49590|49585|49590|49585|54
1606299430000|2020-11-25 10:17:10|49585|49580|49605|49600|49605|49600|49585|49580|194
1606299440000|2020-11-25 10:17:20|49610|49605|49610|49605|49610|49605|49610|49605|16
1606299450000|2020-11-25 10:17:30|49615|49610|49615|49610|49615|49610|49615|49610|1
1606299460000|2020-11-25 10:17:40|49620|49615|49615|49610|49620|49615|49615|49610|141
1606299480000|2020-11-25 10:18:00|49610|49605|49625|49620|49630|49625|49610|49600|220
1606299490000|2020-11-25 10:18:10|||||||||30
1606299500000|2020-11-25 10:18:20|49630|49625|49630|49625|49630|49625|49630|49620|78
1606299510000|2020-11-25 10:18:30|49635|49630|49640|49630|49640|49630|49635|49630|14
1606299520000|2020-11-25 10:18:40|49635|49635|49640|49630|49640|49635|49635|49630|142
1606299530000|2020-11-25 10:18:50|49635|49635|49640|49635|49645|49640|49630|49625|360
1606299540000|2020-11-25 10:19:00|49635|49630|49645|49640|49645|49640|49635|49630|249
1606299560000|2020-11-25 10:19:20|49640|49635|49645|49640|49645|49640|49640|49635|76
1606299570000|2020-11-25 10:19:30|49640|49635|49640|49635|49645|49640|49635|49630|173
1606299590000|2020-11-25 10:19:50|49645|49640|49640|49635|49645|49640|49640|49635|47
1606299600000|2020-11-25 10:20:00|49635|49630|49635|49630|49635|49630|49635|49630|91
1606299610000|2020-11-25 10:20:10|||||||||29
1606299620000|2020-11-25 10:20:20|49630|49625|49630|49625|49635|49630|49625|49620|85
1606299630000|2020-11-25 10:20:30|49625|49620|49630|49625|49635|49630|49625|49620|121
1606299640000|2020-11-25 10:20:40|49625|49620|49625|49620|49630|49625|49625|49620|93
1606299660000|2020-11-25 10:21:00|49620|49615|49615|49610|49625|49620|49615|49610|105
1606299670000|2020-11-25 10:21:10|49620|49615|49635|49625|49635|49625|49620|49615|122
1606299680000|2020-11-25 10:21:20|49630|49630|49625|49615|49630|49630|49620|49615|76
1606299690000|2020-11-25 10:21:30|49620||49620||49620||49620||0
1606299700000|2020-11-25 10:21:40|49625|49620|49635|49630|49635|49630|49625|49620|152
1606299710000|2020-11-25 10:21:50|49640|49635|49640|49635|49640|49635|49640|49635|56
1606299720000|2020-11-25 10:22:00|49635|49630|49640|49635|49640|49635|49635|49630|131
1606299730000|2020-11-25 10:22:10|49635|49630|49640|49635|49640|49635|49635|49630|57
1606299740000|2020-11-25 10:22:20|49635|49630|49635|49630|49635|49630|49635|49630|30
1606299750000|2020-11-25 10:22:30|49640|49635|49635|49630|49640|49635|49635|49630|38
1606299760000|2020-11-25 10:22:40|49640|49635|49630|49625|49640|49635|49630|49625|111
1606299770000|2020-11-25 10:22:50|49625|49620|49620|49615|49625|49620|49620|49615|153
1606299780000|2020-11-25 10:23:00|49625|49620|49625|49620|49625|49620|49620|49615|137
1606299790000|2020-11-25 10:23:10|49630|49625|49630|49625|49630|49625|49625|49620|53
1606299800000|2020-11-25 10:23:20|49625|49620|49630|49625|49630|49625|49625|49620|49
1606299810000|2020-11-25 10:23:30|49635|49630|49640|49635|49640|49635|49635|49630|193
1606299820000|2020-11-25 10:23:40|49635|49630|49630|49625|49635|49630|49630|49625|59
1606299830000|2020-11-25 10:23:50|49625|49620|49625|49620|49630|49625|49625|49620|98
1606299840000|2020-11-25 10:24:00|49630|49625|49635|49630|49635|49630|49630|49625|37
1606299850000|2020-11-25 10:24:10|49640|49635|49640|49635|49640|49635|49635|49630|84
1606299860000|2020-11-25 10:24:20|49645|49640|49650|49645|49650|49645|49645|49640|32
1606299870000|2020-11-25 10:24:30|||||||||5
1606299880000|2020-11-25 10:24:40|49645|49640|49670|49665|49670|49665|49645|49640|773
1606299890000|2020-11-25 10:24:50|49665|49660|49665|49660|49670|49665|49665|49660|11
1606299900000|2020-11-25 10:25:00|49660|49655|49650|49645|49665|49660|49640|49635|313
1606299910000|2020-11-25 10:25:10|49655|49650|49655|49645|49655|49650|49650|49645|21
1606299920000|2020-11-25 10:25:20|49650|49650|49660|49655|49660|49655|49650|49650|49
1606299930000|2020-11-25 10:25:30|49655|49650|49655|49650|49660|49650|49650|49645|99
1606299940000|2020-11-25 10:25:40|49650|49645|49650|49645|49650|49645|49640|49635|180
1606299970000|2020-11-25 10:26:10|49645|49640|49640|49635|49645|49640|49630|49625|181
1606299980000|2020-11-25 10:26:20|49635|49630|49625|49620|49635|49630|49625|49620|125
1606299990000|2020-11-25 10:26:30|49630|49625|49630|49625|49635|49630|49630|49625|125
1606300000000|2020-11-25 10:26:40|49635|49630|49635|49630|49635|49630|49635|49625|155
1606300010000|2020-11-25 10:26:50|49630|49625|49630|49625|49630|49625|49630|49625|45
1606300020000|2020-11-25 10:27:00|49625|49620|49615|49610|49625|49620|49610|49605|195
1606300030000|2020-11-25 10:27:10|49620|49605|49600|49595|49620|49605|49600|49595|28
1606300040000|2020-11-25 10:27:20|49595|49590|49605|49600|49605|49600|49595|49590|22
1606300050000|2020-11-25 10:27:30|49600|49595|49605|49600|49605|49600|49600|49595|65
1606300060000|2020-11-25 10:27:40|49610|49605|49645|49635|49650|49635|49605|49600|186
1606300070000|2020-11-25 10:27:50|||||||||15
1606300080000|2020-11-25 10:28:00|49650|49640|49650|49645|49650|49645|49645|49640|19
1606300090000|2020-11-25 10:28:10|49655|49650|49660|49655|49665|49655|49655|49645|35
1606300100000|2020-11-25 10:28:20|49665|49650|49655|49650|49665|49650|49650|49645|156
1606300110000|2020-11-25 10:28:30|49660|49655|49650|49645|49670|49660|49635|49630|581
1606300120000|2020-11-25 10:28:40|49655|49650|49645|49640|49655|49650|49645|49640|103
1606300130000|2020-11-25 10:28:50|49650|49645|49650|49645|49655|49645|49650|49645|18
1606300140000|2020-11-25 10:29:00|49645|49640|49640|49635|49645|49640|49640|49635|49
1606300150000|2020-11-25 10:29:10|49645|49640|49645|49635|49645|49640|49640|49635|50
1606300160000|2020-11-25 10:29:20|49640||49645||49645||49640||0
1606300170000|2020-11-25 10:29:30|49640|49630|49610|49600|49640|49630|49605|49600|216
1606300180000|2020-11-25 10:29:40|49615|49605|49615|49610|49625|49615|49615|49605|178
1606300190000|2020-11-25 10:29:50||49605||49605||49610||49605|22
1606300200000|2020-11-25 10:30:00|49610|49600|49605|49600|49610|49600|49605|49595|259
1606300210000|2020-11-25 10:30:10|49610|49605|49630|49620|49630|49625|49605|49605|113
1606300220000|2020-11-25 10:30:20|49635|49625|49635|49630|49640|49635|49630|49625|16
1606300230000|2020-11-25 10:30:30|49640|49635|49645|49640|49645|49640|49640|49635|34
1606300240000|2020-11-25 10:30:40|49650|49635|49640|49635|49650|49635|49640|49635|22
1606300250000|2020-11-25 10:30:50|49635|49630|49645|49640|49645|49640|49635|49630|83
1606300260000|2020-11-25 10:31:00|49650|49635|49650|49640|49650|49640|49640|49635|41
1606300270000|2020-11-25 10:31:10|49645|49645|49655|49645|49655|49645|49645|49640|4
1606300280000|2020-11-25 10:31:20|49650|49650|49655|49650|49655|49650|49650|49645|50
1606300290000|2020-11-25 10:31:30|49650|49645|49650|49645|49655|49650|49650|49645|97
1606300300000|2020-11-25 10:31:40|49645|49640|49645|49640|49645|49640|49645|49640|92
1606300310000|2020-11-25 10:31:50|49650|49645|49650|49645|49650|49645|49650|49645|30
1606300320000|2020-11-25 10:32:00|49655|49650|49665|49660|49665|49660|49655|49650|119
1606300330000|2020-11-25 10:32:10|49670|49655|49660|49655|49670|49655|49655|49650|202
1606300340000|2020-11-25 10:32:20|49665|49660|49670|49660|49670|49665|49665|49660|0
1606300350000|2020-11-25 10:32:30|49675|49665|49670|49665|49675|49665|49665|49660|15
1606300360000|2020-11-25 10:32:40|49675|49670|49675|49670|49675|49670|49675|49665|0
1606300370000|2020-11-25 10:32:50|49680|49675|49680|49675|49680|49675|49675|49670|21
1606300380000|2020-11-25 10:33:00|49675|49670|49670|49665|49680|49675|49665|49655|454
1606300390000|2020-11-25 10:33:10|49665|49660|49665|49660|49670|49665|49665|49660|159
1606300400000|2020-11-25 10:33:20|49660|49655|49660|49655|49670|49665|49660|49655|180
1606300410000|2020-11-25 10:33:30|49655|49650|49650|49645|49655|49650|49650|49645|59
1606300420000|2020-11-25 10:33:40|49655|49650|49655|49650|49655|49650|49655|49650|123
1606300430000|2020-11-25 10:33:50|49650|49645|49650|49645|49650|49645|49650|49645|40
1606300440000|2020-11-25 10:34:00|49655|49650|49650|49645|49655|49650|49650|49645|123
1606300450000|2020-11-25 10:34:10|49655|49650|49655|49650|49655|49650|49655|49650|22
1606300460000|2020-11-25 10:34:20|49660|49655|49665|49660|49665|49660|49660|49655|92
1606300470000|2020-11-25 10:34:30|49670|49665|49665|49655|49675|49665|49660|49655|250
1606300480000|2020-11-25 10:34:40|49660|49650|49650|49645|49660|49650|49650|49645|67
1606300490000|2020-11-25 10:34:50|49655|49650|49655|49650|49655|49650|49655|49650|124
1606300500000|2020-11-25 10:35:00|49650|49645|49665|49660|49665|49660|49650|49645|131
1606300510000|2020-11-25 10:35:10|49660|49655|49670|49660|49670|49660|49660|49655|92
1606300520000|2020-11-25 10:35:20|49665|49655|49655|49650|49665|49655|49655|49650|73
1606300530000|2020-11-25 10:35:30|49660||49660||49660||49655||0
1606300540000|2020-11-25 10:35:40|49655|49655|49660|49650|49660|49655|49655|49650|18
1606300550000|2020-11-25 10:35:50|49655|49645|49650|49645|49655|49645|49650|49640|56
1606300560000|2020-11-25 10:36:00|49655||49655||49655||49655||36
1606300570000|2020-11-25 10:36:10|49650|49650|49650|49645|49650|49650|49650|49645|17
1606300580000|2020-11-25 10:36:20|49645|49640|49640|49635|49650|49645|49640|49635|178
1606300590000|2020-11-25 10:36:30|49645|49640|49645|49640|49645|49640|49645|49640|124
1606300600000|2020-11-25 10:36:40|49650|49645|49650|49645|49650|49645|49650|49645|207
1606300610000|2020-11-25 10:36:50|49655|49650|49660|49650|49665|49655|49650|49645|289
1606300620000|2020-11-25 10:37:00|49655|49655|49655|49650|49660|49655|49655|49650|99
1606300630000|2020-11-25 10:37:10|49650|49645|49645|49640|49655|49650|49645|49640|152
1606300640000|2020-11-25 10:37:20|||||||||57
1606300650000|2020-11-25 10:37:30|49640|49635|49640|49630|49645|49640|49635|49630|76
1606300660000|2020-11-25 10:37:40|49635||49635||49640||49635||33
1606300670000|2020-11-25 10:37:50|49640|49635|49635|49630|49655|49650|49635|49625|1173
1606300680000|2020-11-25 10:38:00|49640|49635|49645|49635|49645|49635|49635|49630|141
1606300690000|2020-11-25 10:38:10|||||||||16
1606300700000|2020-11-25 10:38:20|49650|49640|49650|49645|49650|49645|49645|49640|99
1606300710000|2020-11-25 10:38:30|49645|49640|49660|49650|49660|49650|49645|49640|114
1606300720000|2020-11-25 10:38:40|49655|49655|49665|49655|49665|49655|49655|49655|25
1606300730000|2020-11-25 10:38:50|49670|49660|49665|49660|49680|49675|49660|49655|293
1606300740000|2020-11-25 10:39:00|49670|49665|49665|49655|49670|49665|49660|49655|155
1606300750000|2020-11-25 10:39:10|||||||||5
1606300760000|2020-11-25 10:39:20|49660|49650|49655|49650|49660|49655|49655|49650|90
1606300770000|2020-11-25 10:39:30|49660|49655|49675|49670|49680|49670|49660|49655|164
1606300780000|2020-11-25 10:39:40|49680|49675|49680|49675|49680|49675|49675|49675|0
1606300790000|2020-11-25 10:39:50|49675|49670|49660|49655|49680|49675|49660|49655|107
1606300800000|2020-11-25 10:40:00|49655|49650|49650|49645|49655|49650|49645|49640|61
1606300810000|2020-11-25 10:40:10|49655|49650|49655|49650|49655|49650|49650|49645|43
1606300820000|2020-11-25 10:40:20|49650|49645|49655|49650|49655|49650|49650|49645|10
1606300830000|2020-11-25 10:40:30|49660|49655|49660|49655|49660|49655|49660|49650|136
1606300850000|2020-11-25 10:40:50|49665|49660|49670|49665|49675|49665|49665|49660|79
1606300860000|2020-11-25 10:41:00|49665|49660|49660|49655|49665|49660|49660|49655|119
1606300870000|2020-11-25 10:41:10|49665|49660|49660|49655|49665|49660|49660|49655|27
1606300880000|2020-11-25 10:41:20|49665|49660|49660|49655|49665|49660|49660|49655|51
1606300890000|2020-11-25 10:41:30|49665|49660|49670|49665|49670|49665|49665|49655|17
1606300900000|2020-11-25 10:41:40|49665|49660|49670|49665|49670|49665|49665|49660|47
1606300910000|2020-11-25 10:41:50|49675|49670|49670|49665|49675|49670|49670|49665|49
1606300920000|2020-11-25 10:42:00|49675|49670|49675|49665|49675|49670|49660|49655|75
1606300930000|2020-11-25 10:42:10|49670|49670|49675|49665|49675|49670|49670|49665|12
1606300950000|2020-11-25 10:42:30|49680|49670|49675|49665|49685|49675|49675|49665|125
1606300960000|2020-11-25 10:42:40|49670|49660|49665|49660|49670|49660|49660|49655|197
1606300970000|2020-11-25 10:42:50|49660|49655|49665|49660|49665|49660|49660|49655|16
1606300980000|2020-11-25 10:43:00|49670|49665|49670|49660|49670|49665|49665|49660|62
1606300990000|2020-11-25 10:43:10|49665|49655|49670|49660|49670|49660|49660|49655|41
1606301000000|2020-11-25 10:43:20|49665||49665||49665||49665||0
1606301010000|2020-11-25 10:43:30|49660|49655|49655|49650|49660|49655|49650|49645|165
1606301020000|2020-11-25 10:43:40|49660|49655|49660|49655|49660|49655|49655|49650|27
1606301040000|2020-11-25 10:44:00|49655|49650|49655|49650|49655|49650|49645|49640|141
1606301050000|2020-11-25 10:44:10|49650|49645|49640|49635|49650|49645|49640|49635|38
1606301060000|2020-11-25 10:44:20|49645|49640|49645|49640|49645|49640|49645|49640|13
1606301070000|2020-11-25 10:44:30|49640|49635|49640|49635|49645|49640|49640|49630|19
1606301080000|2020-11-25 10:44:40||49630||49635||49635||49630|0
1606301090000|2020-11-25 10:44:50|49635|49630|49635|49630|49635|49635|49635|49630|20
1606301100000|2020-11-25 10:45:00|49640|49635|49640|49635|49640|49635|49640|49635|108
1606301110000|2020-11-25 10:45:10|49635|49630|49630|49625|49640|49630|49625|49620|114
1606301120000|2020-11-25 10:45:20|49625|49620|49615|49610|49625|49625|49615|49610|33
1606301130000|2020-11-25 10:45:30|||||||||68
1606301140000|2020-11-25 10:45:40|49610|49605|49615|49605|49615|49610|49610|49605|87
1606301150000|2020-11-25 10:45:50|49610|49600|49615|49605|49615|49605|49605|49600|23
1606301160000|2020-11-25 10:46:00|49620|49610|49620|49615|49620|49615|49620|49610|50
1606301170000|2020-11-25 10:46:10|49625|49620|49635|49630|49635|49630|49625|49620|130
1606301180000|2020-11-25 10:46:20|49630|49625|49645|49635|49645|49640|49630|49625|140
1606301190000|2020-11-25 10:46:30|49640|49640|49645|49635|49645|49640|49635|49630|99
1606301200000|2020-11-25 10:46:40|49640|49630|49625|49620|49640|49630|49620|49615|280
1606301210000|2020-11-25 10:46:50|49630|49625|49615|49605|49635|49630|49605|49600|962
1606301220000|2020-11-25 10:47:00|49620|49610|49610|49605|49625|49615|49610|49605|56
1606301230000|2020-11-25 10:47:10|49605|49600|49600|49595|49615|49605|49600|49595|129
1606301240000|2020-11-25 10:47:20|49605|49600|49600|49595|49610|49600|49600|49595|27
1606301250000|2020-11-25 10:47:30|49595|49590|49605|49595|49605|49595|49595|49590|69
1606301260000|2020-11-25 10:47:40|49600|49600|49605|49600|49605|49600|49600|49600|43
1606301270000|2020-11-25 10:47:50|49600|49595|49600|49590|49600|49595|49590|49585|48
1606301290000|2020-11-25 10:48:10|49595|49595|49595|49590|49595|49595|49590|49585|81
1606301300000|2020-11-25 10:48:20|49590|49585|49585|49580|49590|49585|49585|49580|49
1606301310000|2020-11-25 10:48:30|49590|49585|49585|49580|49590|49585|49585|49580|46
1606301320000|2020-11-25 10:48:40|49580|49575|49570|49565|49585|49580|49570|49560|129
1606301330000|2020-11-25 10:48:50|49565|49560|49560|49555|49565|49560|49560|49555|33
1606301340000|2020-11-25 10:49:00|49555|49550|49555|49550|49555|49550|49555|49550|24
1606301350000|2020-11-25 10:49:10|49560|49555|49560|49550|49560|49555|49560|49550|21
1606301360000|2020-11-25 10:49:20|49555|49545|49555|49545|49555|49545|49550|49545|22
1606301370000|2020-11-25 10:49:30|49550|49550|49545|49540|49555|49550|49545|49535|14
1606301380000|2020-11-25 10:49:40|49540|49535|49535|49530|49540|49535|49535|49530|92
1606301390000|2020-11-25 10:49:50|49530|49525|49530|49525|49530|49525|49525|49520|59
1606301400000|2020-11-25 10:50:00|49525|49520|49545|49540|49545|49540|49525|49520|213
1606301410000|2020-11-25 10:50:10|49540|49535|49525|49520|49540|49535|49525|49520|143
1606301420000|2020-11-25 10:50:20|49530|49525|49535|49530|49535|49530|49530|49520|58
1606301430000|2020-11-25 10:50:30|49540|49535|49545|49540|49545|49540|49540|49535|35
1606301440000|2020-11-25 10:50:40|49540|49535|49535|49530|49540|49540|49535|49530|48
1606301450000|2020-11-25 10:50:50|49540|49535|49540|49535|49540|49535|49540|49535|7
1606301460000|2020-11-25 10:51:00|49535|49530|49530|49525|49540|49535|49530|49525|78
1606301470000|2020-11-25 10:51:10|49525|49520|49525|49520|49530|49525|49525|49520|38
1606301480000|2020-11-25 10:51:20|49520|49515|49520|49510|49525|49520|49515|49510|215
1606301490000|2020-11-25 10:51:30|||||||||34
1606301500000|2020-11-25 10:51:40|49515|49505|49500|49490|49515|49510|49490|49485|2084
1606301510000|2020-11-25 10:51:50|49495|49495|49490|49485|49505|49500|49490|49485|242
1606301520000|2020-11-25 10:52:00|49485|49480|49485|49475|49485|49480|49480|49475|311
1606301530000|2020-11-25 10:52:10|49480|49480|49485|49480|49485|49480|49475|49470|188
1606301540000|2020-11-25 10:52:20|49490|49485|49495|49490|49495|49490|49490|49485|269
1606301550000|2020-11-25 10:52:30|49490|49485|49485|49480|49490|49485|49475|49470|359
1606301570000|2020-11-25 10:52:50|49490|49485|49485|49480|49490|49485|49485|49480|126
1606301580000|2020-11-25 10:53:00|49480|49475|49490|49485|49490|49485|49480|49475|62
1606301590000|2020-11-25 10:53:10|49485|49480|49485|49480|49485|49480|49485|49475|55
1606301600000|2020-11-25 10:53:20|49490|49485|49490|49485|49490|49485|49490|49485|72
1606301610000|2020-11-25 10:53:30|49485|49475|49490|49485|49505|49500|49485|49475|913
1606301620000|2020-11-25 10:53:40|49485|49480|49495|49485|49495|49490|49485|49480|19
1606301630000|2020-11-25 10:53:50|49500|49490|49495|49490|49500|49495|49495|49490|71
1606301640000|2020-11-25 10:54:00|49490|49485|49495|49490|49500|49490|49490|49485|73
1606301650000|2020-11-25 10:54:10|49500|49495|49500|49495|49500|49495|49500|49495|45
1606301660000|2020-11-25 10:54:20|49495|49490|49490|49485|49495|49490|49490|49485|44
1606301670000|2020-11-25 10:54:30|49495|49490|49510|49505|49510|49505|49495|49490|1166
1606301680000|2020-11-25 10:54:40|49505|49500|49510|49500|49510|49500|49500|49495|125
1606301690000|2020-11-25 10:54:50|49515|49505|49520|49515|49520|49515|49515|49505|32
1606301700000|2020-11-25 10:55:00|49525|49520|49510|49505|49525|49520|49510|49505|299
1606301710000|2020-11-25 10:55:10|49505|49500|49525|49515|49525|49520|49505|49500|67
1606301720000|2020-11-25 10:55:20|49520|49520|49520|49515|49530|49520|49520|49515|79
1606301730000|2020-11-25 10:55:30|49525|49520|49525|49520|49525|49520|49525|49520|32
1606301740000|2020-11-25 10:55:40|49530|49525|49540|49530|49540|49530|49530|49520|18
1606301750000|2020-11-25 10:55:50|49545|49535|49530|49525|49545|49540|49530|49525|174
1606301760000|2020-11-25 10:56:00|49535|49530|49535|49530|49535|49530|49535|49530|29
1606301770000|2020-11-25 10:56:10|49540|49535|49550|49545|49555|49550|49540|49535|36
1606301780000|2020-11-25 10:56:20|49545|49540|49545|49540|49550|49540|49545|49540|59
1606301790000|2020-11-25 10:56:30|49550|49545|49520|49515|49550|49545|49520|49515|461
1606301800000|2020-11-25 10:56:40|49525||49525||49525||49525||128
1606301810000|2020-11-25 10:56:50|49530|49520|49525|49520|49530|49525|49525|49520|34
1606301820000|2020-11-25 10:57:00|49530|49525|49535|49530|49540|49535|49530|49520|348
1606301830000|2020-11-25 10:57:10|49540|49535|49545|49535|49550|49545|49540|49535|106
1606301840000|2020-11-25 10:57:20|49540|49530|49535|49530|49545|49535|49535|49530|4
1606301850000|2020-11-25 10:57:30|49530|49525|49535|49530|49535|49530|49530|49525|95
1606301860000|2020-11-25 10:57:40|49530|49525|49525|49515|49535|49525|49525|49515|84
1606301870000|2020-11-25 10:57:50|49520|49520|49515|49510|49525|49520|49515|49505|55
1606301880000|2020-11-25 10:58:00|49510|49505|49510|49505|49510|49505|49510|49500|49
1606301890000|2020-11-25 10:58:10|49515|49510|49520|49515|49520|49515|49515|49510|54
1606301900000|2020-11-25 10:58:20|||||||||2
1606301910000|2020-11-25 10:58:30|49515|49510|49510|49505|49520|49515|49505|49500|103
1606301920000|2020-11-25 10:58:40|49515|49500|49510|49505|49515|49505|49505|49500|19
1606301930000|2020-11-25 10:58:50|49505|49500|49495|49490|49505|49500|49495|49490|60
1606301940000|2020-11-25 10:59:00|49500|49495|49500|49495|49505|49495|49500|49495|46
1606301950000|2020-11-25 10:59:10|49495|49490|49495|49490|49495|49495|49495|49485|167
1606301960000|2020-11-25 10:59:20|49500||49500||49500||49500||34
1606301970000|2020-11-25 10:59:30|49495|49495|49500|49495|49500|49495|49495|49495|173
1606301980000|2020-11-25 10:59:40|49505|49500|49505|49500|49505|49500|49505|49500|29
1606301990000|2020-11-25 10:59:50|49500|49495|49495|49490|49500|49495|49495|49490|268
1606302000000|2020-11-25 11:00:00|49490|49485|49490|49485|49495|49490|49490|49485|21
1606302010000|2020-11-25 11:00:10|49495|49490|49505|49500|49505|49500|49495|49490|155
1606302020000|2020-11-25 11:00:20|49510|49505|49510|49500|49510|49505|49505|49500|69
1606302030000|2020-11-25 11:00:30|49505|49495|49500|49495|49505|49495|49500|49495|24
1606302040000|2020-11-25 11:00:40|49505|49500|49500|49495|49510|49500|49500|49495|42
1606302060000|2020-11-25 11:01:00|||||||||2
1606302070000|2020-11-25 11:01:10|49505|49500|49500|49495|49505|49500|49500|49495|18
1606302080000|2020-11-25 11:01:20|49505||49505||49505||49500||0
1606302090000|2020-11-25 11:01:30|49500||49500||49500||49500||0
1606302100000|2020-11-25 11:01:40|49505|49500|49500|49495|49505|49500|49500|49495|150
1606302120000|2020-11-25 11:02:00|49495|49490|49495|49485|49500|49490|49490|49485|179
1606302130000|2020-11-25 11:02:10|49490|49490|49490|49485|49490|49490|49490|49485|0
1606302140000|2020-11-25 11:02:20|49495|49490|49505|49500|49505|49500|49495|49490|110
1606302160000|2020-11-25 11:02:40|49510|49505|49510|49505|49510|49505|49510|49500|59
1606302170000|2020-11-25 11:02:50|49505|49500|49510|49505|49510|49505|49505|49500|66
1606302180000|2020-11-25 11:03:00|49505|49500|49510|49500|49510|49500|49505|49500|13
1606302200000|2020-11-25 11:03:20|49505|49505|49510|49505|49510|49505|49505|49500|22
1606302210000|2020-11-25 11:03:30|49505|49500|49505|49500|49505|49500|49505|49500|21
1606302220000|2020-11-25 11:03:40|49510|49505|49510|49505|49515|49510|49510|49505|161
1606302240000|2020-11-25 11:04:00|49515|49510|49515|49510|49515|49510|49515|49510|0
1606302250000|2020-11-25 11:04:10|||||||||6
1606302270000|2020-11-25 11:04:30|49520|49515|49515|49510|49520|49515|49515|49510|67
1606302280000|2020-11-25 11:04:40|49510|49505|49515|49510|49525|49520|49510|49505|239
1606302290000|2020-11-25 11:04:50|||||||||34
1606302320000|2020-11-25 11:05:20|49510|49505|49525|49520|49540|49530|49505|49500|500
1606302330000|2020-11-25 11:05:30|49520|49515|49510|49505|49520|49515|49510|49505|144
1606302350000|2020-11-25 11:05:50|49515|49510|49515|49505|49515|49510|49510|49505|99
1606302360000|2020-11-25 11:06:00|49510||49515||49515||49510||20
1606302370000|2020-11-25 11:06:10||49510||49510||49510||49510|0
1606302380000|2020-11-25 11:06:20|49510|49505|49500|49495|49510|49505|49500|49490|449
1606302390000|2020-11-25 11:06:30|49505|49500|49505|49500|49505|49500|49500|49500|88
1606302400000|2020-11-25 11:06:40|49500|49495|49500|49495|49500|49495|49500|49495|77
1606302410000|2020-11-25 11:06:50|||||||||102
1606302420000|2020-11-25 11:07:00|49505|49490|49510|49505|49510|49505|49505|49490|1222
1606302440000|2020-11-25 11:07:20|49515|49510|49520|49515|49520|49515|49515|49510|97
1606302450000|2020-11-25 11:07:30|49515|49510|49520|49510|49525|49515|49515|49510|357
1606302460000|2020-11-25 11:07:40|49525|49515|49530|49520|49530|49520|49525|49515|51
1606302470000|2020-11-25 11:07:50|49525|49525|49530|49520|49530|49525|49525|49520|21
1606302480000|2020-11-25 11:08:00|49525|49515|49530|49520|49530|49520|49520|49515|102
1606302490000|2020-11-25 11:08:10||49525||49525||49525||49525|4
1606302500000|2020-11-25 11:08:20|49535|49530|49550|49540|49550|49545|49530|49525|192
1606302510000|2020-11-25 11:08:30|49545|49545|49540|49530|49550|49545|49535|49530|303
1606302520000|2020-11-25 11:08:40|||||||||94
1606302540000|2020-11-25 11:09:00|49535|49525|49530|49525|49540|49525|49530|49525|23
1606302550000|2020-11-25 11:09:10|49525|49520|49530|49525|49535|49530|49525|49520|81
1606302560000|2020-11-25 11:09:20|49535|49530|49535|49530|49535|49530|49535|49530|33
1606302570000|2020-11-25 11:09:30|49540|49535|49545|49535|49545|49540|49540|49535|66
1606302580000|2020-11-25 11:09:40|49540||49540||49545||49540||0
1606302590000|2020-11-25 11:09:50|49535|49530|49535|49530|49540|49535|49535|49530|71
1606302600000|2020-11-25 11:10:00|||||||||25
1606302620000|2020-11-25 11:10:20|49530|49525|49530|49525|49530|49525|49530|49525|46
1606302630000|2020-11-25 11:10:30|49535|49530|49535|49530|49535|49530|49535|49530|28
1606302640000|2020-11-25 11:10:40|49530|49525|49530|49520|49530|49525|49525|49520|208
1606302650000|2020-11-25 11:10:50|49535|49525|49535|49530|49535|49530|49535|49525|0
1606302660000|2020-11-25 11:11:00|49530|49525|49535|49530|49535|49530|49530|49525|43
1606302670000|2020-11-25 11:11:10|||||||||84
1606302680000|2020-11-25 11:11:20|49530|49525|49520|49515|49530|49525|49520|49515|99
1606302690000|2020-11-25 11:11:30|49515|49510|49515|49510|49515|49510|49515|49510|47
1606302700000|2020-11-25 11:11:40|49520|49515|49515|49505|49520|49515|49510|49505|217
1606302710000|2020-11-25 11:11:50|49510|49510|49510|49505|49510|49510|49510|49505|4
1606302720000|2020-11-25 11:12:00|49515|49510|49515|49510|49515|49510|49510|49505|87
1606302730000|2020-11-25 11:12:10|49510|49505|49520|49515|49520|49515|49510|49505|111
1606302740000|2020-11-25 11:12:20|49515|49510|49515|49510|49520|49510|49515|49510|66
1606302750000|2020-11-25 11:12:30|49520|49515|49535|49530|49535|49530|49515|49515|409
1606302760000|2020-11-25 11:12:40|49530|49525|49545|49535|49545|49540|49530|49525|21
1606302770000|2020-11-25 11:12:50|49540|49530|49520|49515|49540|49530|49520|49515|348
1606302780000|2020-11-25 11:13:00|49525|49520|49530|49525|49530|49525|49525|49515|130
1606302790000|2020-11-25 11:13:10|49535|49530|49555|49550|49555|49550|49535|49530|85
1606302800000|2020-11-25 11:13:20|49560|49545|49555|49550|49560|49550|49550|49545|15
1606302810000|2020-11-25 11:13:30|49550|49545|49550|49545|49550|49545|49550|49545|14
1606302820000|2020-11-25 11:13:40|49545|49540|49555|49550|49555|49550|49545|49540|103
1606302830000|2020-11-25 11:13:50|||||||||49
1606302840000|2020-11-25 11:14:00|49550|49545|49550|49545|49555|49550|49545|49540|119
1606302850000|2020-11-25 11:14:10|49545|49540|49545|49540|49545|49540|49540|49535|33
1606302860000|2020-11-25 11:14:20|49550||49550||49550||49545||1
1606302870000|2020-11-25 11:14:30|||||||||10
1606302880000|2020-11-25 11:14:40|49545|49545|49545|49540|49545|49545|49545|49540|44
1606302890000|2020-11-25 11:14:50|49550|49545|49560|49555|49560|49555|49550|49545|134
1606302900000|2020-11-25 11:15:00|49555|49550|49560|49555|49560|49555|49555|49550|110
1606302910000|2020-11-25 11:15:10|49565|49560|49565|49555|49570|49565|49565|49555|117
1606302920000|2020-11-25 11:15:20|49560|49560|49550|49545|49560|49560|49550|49545|49
1606302930000|2020-11-25 11:15:30|49555|49550|49555|49550|49555|49550|49550|49545|50
1606302940000|2020-11-25 11:15:40|49550|49545|49550|49545|49550|49545|49550|49545|57
1606302950000|2020-11-25 11:15:50|49555|49550|49555|49550|49555|49550|49555|49550|89
1606302960000|2020-11-25 11:16:00|49560|49555|49565|49555|49565|49560|49560|49555|45
1606302970000|2020-11-25 11:16:10|49560|49560|49565|49560|49565|49560|49560|49555|122
1606302980000|2020-11-25 11:16:20|49560|49555|49565|49560|49575|49565|49560|49555|63
1606302990000|2020-11-25 11:16:30|49570|49565|49570|49565|49570|49565|49570|49560|57
1606303000000|2020-11-25 11:16:40|49575|49570|49565|49560|49575|49570|49565|49560|155
1606303010000|2020-11-25 11:16:50|49560|49555|49555|49550|49565|49555|49555|49550|229
1606303020000|2020-11-25 11:17:00|49550|49545|49555|49545|49555|49550|49550|49545|161
1606303030000|2020-11-25 11:17:10|49550|49550|49565|49560|49565|49560|49550|49545|70
1606303040000|2020-11-25 11:17:20|49570|49565|49570|49565|49570|49565|49570|49560|104
1606303060000|2020-11-25 11:17:40|49565|49560|49555|49550|49570|49560|49555|49545|90
1606303070000|2020-11-25 11:17:50||49545||49550||49550||49545|16
1606303080000|2020-11-25 11:18:00|49550|49545|49550|49545|49550|49545|49545|49540|47
1606303090000|2020-11-25 11:18:10|49545|49540|49555|49550|49560|49550|49545|49540|244
1606303100000|2020-11-25 11:18:20|49560|49555|49560|49555|49565|49560|49555|49555|31
1606303110000|2020-11-25 11:18:30|49555|49550|49555|49550|49560|49550|49555|49550|78
1606303120000|2020-11-25 11:18:40|49560|49555|49565|49560|49565|49560|49560|49555|116
1606303130000|2020-11-25 11:18:50|49560|49555|49565|49555|49565|49560|49550|49545|108
1606303140000|2020-11-25 11:19:00|49570|49560|49565|49560|49570|49560|49565|49560|46
1606303150000|2020-11-25 11:19:10|49570|49565|49570|49565|49570|49565|49570|49565|0
1606303170000|2020-11-25 11:19:30|49565|49560|49555|49550|49565|49560|49555|49550|167
1606303180000|2020-11-25 11:19:40|||||||||2
1606303190000|2020-11-25 11:19:50|49560|49555|49565|49560|49565|49560|49560|49555|88
1606303200000|2020-11-25 11:20:00|49560|49555|49550|49545|49560|49555|49550|49545|187
1606303210000|2020-11-25 11:20:10|49555|49550|49555|49550|49555|49550|49555|49550|27
1606303220000|2020-11-25 11:20:20|49550|49545|49550|49540|49550|49545|49550|49540|67
1606303230000|2020-11-25 11:20:30||49545||49545||49545||49545|43
1606303250000|2020-11-25 11:20:50|49555|49550|49555|49550|49555|49550|49550|49545|90
1606303260000|2020-11-25 11:21:00|49560|49555|49565|49560|49565|49560|49560|49555|211
1606303280000|2020-11-25 11:21:20|49570|49565|49570|49565|49570|49565|49565|49565|12
1606303290000|2020-11-25 11:21:30|49565|49560|49565|49560|49565|49560|49555|49550|145
1606303300000|2020-11-25 11:21:40|49570|49565|49575|49570|49575|49570|49570|49565|129
1606303310000|2020-11-25 11:21:50|49580|49575|49585|49580|49585|49580|49580|49575|49
1606303320000|2020-11-25 11:22:00|49580|49575|49580|49575|49580|49575|49580|49575|43
1606303330000|2020-11-25 11:22:10|49585|49580|49585|49580|49585|49580|49580|49580|32
1606303340000|2020-11-25 11:22:20|49590|49585|49600|49590|49605|49600|49585|49585|186
1606303350000|2020-11-25 11:22:30|49595|49595|49590|49585|49595|49595|49590|49585|26
1606303360000|2020-11-25 11:22:40|49585|49580|49585|49580|49585|49580|49585|49580|30
1606303380000|2020-11-25 11:23:00|49580|49575|49585|49580|49585|49580|49580|49575|55
1606303400000|2020-11-25 11:23:20|49580|49575|49580|49575|49580|49575|49580|49575|33
1606303410000|2020-11-25 11:23:30|49585|49580|49580|49575|49585|49580|49580|49575|43
1606303420000|2020-11-25 11:23:40|49585|49580|49585|49580|49585|49580|49585|49580|0
1606303440000|2020-11-25 11:24:00|||||||||1
1606303450000|2020-11-25 11:24:10|49590|49585|49590|49580|49595|49590|49585|49580|266
1606303460000|2020-11-25 11:24:20|49585|49585|49580|49575|49590|49585|49580|49575|130
1606303470000|2020-11-25 11:24:30|49575|49570|49575|49570|49575|49570|49575|49570|35
1606303480000|2020-11-25 11:24:40|49570|49565|49570|49565|49570|49565|49570|49565|31
1606303490000|2020-11-25 11:24:50|49575|49570|49575|49570|49580|49570|49575|49570|41
1606303520000|2020-11-25 11:25:20|||||||||10
1606303530000|2020-11-25 11:25:30|49580|49575|49580|49575|49585|49580|49580|49575|192
1606303540000|2020-11-25 11:25:40|49585||49580||49585||49580||3
1606303550000|2020-11-25 11:25:50|49585|49580|49590|49580|49590|49585|49585|49575|63
1606303560000|2020-11-25 11:26:00|49585|49575|49580|49575|49585|49580|49580|49575|168
1606303570000|2020-11-25 11:26:10|49585|49580|49585|49580|49585|49580|49585|49580|13
1606303580000|2020-11-25 11:26:20|49590|49585|49595|49590|49595|49590|49590|49585|62
1606303590000|2020-11-25 11:26:30|||||||||15
1606303600000|2020-11-25 11:26:40|49600|49595|49600|49595|49600|49595|49600|49595|97
1606303610000|2020-11-25 11:26:50|49595|49590|49595|49590|49595|49590|49595|49590|93
1606303620000|2020-11-25 11:27:00|49600|49595|49600|49595|49600|49595|49600|49595|82
1606303630000|2020-11-25 11:27:10|49605|49600|49605|49600|49605|49600|49600|49595|105
1606303640000|2020-11-25 11:27:20|||||||||13
1606303680000|2020-11-25 11:28:00|||||||||2
1606303700000|2020-11-25 11:28:20|49600|49595|49605|49600|49605|49600|49595|49590|570
1606303710000|2020-11-25 11:28:30|49610|49605|49610|49605|49620|49610|49610|49605|186
1606303720000|2020-11-25 11:28:40|49615|49610|49630|49625|49630|49625|49615|49605|235
1606303730000|2020-11-25 11:28:50|||||||||4
1606303740000|2020-11-25 11:29:00|||||||||15
1606303750000|2020-11-25 11:29:10|49625|49620|49630|49625|49630|49625|49625|49620|71
1606303760000|2020-11-25 11:29:20|49635|49630|49635|49630|49640|49630|49635|49630|23
1606303780000|2020-11-25 11:29:40|||||||||7
1606303790000|2020-11-25 11:29:50|49630|49625|49620|49610|49630|49625|49620|49610|254
1606303800000|2020-11-25 11:30:00||49615||49615||49615||49615|0
1606303810000|2020-11-25 11:30:10|49625|49620|49620|49615|49625|49620|49620|49615|78
1606303820000|2020-11-25 11:30:20|49625||49625||49625||49625||0
1606303830000|2020-11-25 11:30:30|49620|49610|49615|49610|49620|49610|49615|49610|37
1606303840000|2020-11-25 11:30:40|49620|49615|49620|49615|49625|49620|49620|49615|15
1606303850000|2020-11-25 11:30:50|49625|49620|49625|49620|49625|49620|49625|49620|40
1606303860000|2020-11-25 11:31:00|49630|49625|49630|49620|49635|49625|49625|49620|57
1606303870000|2020-11-25 11:31:10|49625|49625|49630|49625|49630|49625|49625|49620|9
1606303880000|2020-11-25 11:31:20|49635|49630|49635|49625|49635|49630|49635|49625|6
1606303900000|2020-11-25 11:31:40|49640|49630|49640|49635|49640|49635|49635|49630|222
1606303910000|2020-11-25 11:31:50|49645|49640|49645|49640|49645|49640|49640|49635|2
1606303920000|2020-11-25 11:32:00|49650|49645|49650|49645|49655|49645|49650|49645|71
1606303930000|2020-11-25 11:32:10|49645|49640|49650|49645|49650|49645|49640|49635|126
1606303950000|2020-11-25 11:32:30|||||||||1
1606303960000|2020-11-25 11:32:40|49655|49650|49650|49645|49655|49650|49650|49645|9
1606303970000|2020-11-25 11:32:50|49645|49640|49645|49640|49650|49645|49645|49640|83
1606303980000|2020-11-25 11:33:00|||||||||23
1606303990000|2020-11-25 11:33:10|49640|49635|49650|49640|49650|49645|49640|49635|19
1606304000000|2020-11-25 11:33:20|49655|49645|49655|49650|49655|49650|49655|49645|57
1606304010000|2020-11-25 11:33:30|49660|49655|49660|49655|49660|49655|49660|49655|15
1606304020000|2020-11-25 11:33:40|49655|49650|49655|49650|49655|49650|49655|49650|26
1606304030000|2020-11-25 11:33:50|49660|49655|49660|49655|49660|49655|49660|49655|31
1606304040000|2020-11-25 11:34:00|49665|49660|49670|49665|49670|49665|49665|49655|24
1606304050000|2020-11-25 11:34:10|49675|49670|49675|49670|49680|49670|49670|49670|55
1606304060000|2020-11-25 11:34:20|49680|49675|49680|49675|49685|49680|49680|49675|25
1606304070000|2020-11-25 11:34:30|49685|49680|49680|49675|49685|49680|49680|49675|0
1606304080000|2020-11-25 11:34:40|49675|49670|49675|49670|49675|49670|49670|49665|91
1606304090000|2020-11-25 11:34:50|49670|49665|49665|49660|49670|49665|49665|49660|59
1606304100000|2020-11-25 11:35:00|49670|49665|49670|49665|49670|49665|49665|49660|56
1606304110000|2020-11-25 11:35:10|49665|49660|49670|49665|49670|49665|49660|49655|35
1606304130000|2020-11-25 11:35:30|49675|49670|49685|49675|49685|49675|49675|49670|78
1606304140000|2020-11-25 11:35:40|49690|49680|49685|49675|49690|49680|49680|49675|32
1606304150000|2020-11-25 11:35:50|49680|49670|49685|49675|49685|49675|49670|49665|172
1606304160000|2020-11-25 11:36:00|49690|49680|49690|49685|49695|49690|49690|49680|61
1606304170000|2020-11-25 11:36:10|49685|49680|49690|49685|49690|49685|49685|49680|113
1606304180000|2020-11-25 11:36:20|49695|49690|49695|49690|49695|49690|49695|49690|58
1606304190000|2020-11-25 11:36:30|49690|49685|49690|49685|49695|49685|49690|49685|39
1606304200000|2020-11-25 11:36:40|||||||||71
1606304210000|2020-11-25 11:36:50|49695|49690|49690|49685|49695|49690|49690|49685|115
1606304220000|2020-11-25 11:37:00|49685|49680|49680|49675|49685|49680|49680|49675|22
1606304230000|2020-11-25 11:37:10|49685|49680|49685|49680|49685|49680|49685|49680|0
1606304240000|2020-11-25 11:37:20|49690|49685|49690|49680|49690|49685|49690|49680|23
1606304260000|2020-11-25 11:37:40|49695|49685|49695|49685|49695|49685|49695|49685|2
1606304270000|2020-11-25 11:37:50|49690|49680|49685|49680|49690|49680|49685|49680|22
1606304280000|2020-11-25 11:38:00|49680|49675|49680|49675|49680|49675|49680|49675|131
1606304290000|2020-11-25 11:38:10|49685|49680|49680|49675|49685|49680|49680|49675|140
1606304300000|2020-11-25 11:38:20|49675|49670|49675|49665|49675|49670|49670|49665|66
1606304310000|2020-11-25 11:38:30|49680|49670|49670|49660|49680|49670|49665|49660|37
1606304320000|2020-11-25 11:38:40||49665||49665||49665||49665|0
1606304340000|2020-11-25 11:39:00|49665|49660|49655|49650|49665|49660|49655|49650|58
1606304350000|2020-11-25 11:39:10|49650|49645|49650|49645|49650|49645|49650|49645|19
1606304360000|2020-11-25 11:39:20|49655|49650|49660|49655|49660|49655|49655|49650|99
1606304370000|2020-11-25 11:39:30|49665|49660|49660|49655|49665|49660|49660|49655|96
1606304390000|2020-11-25 11:39:50|49655|49650|49655|49650|49655|49650|49655|49645|23
1606304400000|2020-11-25 11:40:00|49650|49645|49650|49645|49650|49645|49650|49645|23
1606304410000|2020-11-25 11:40:10|49655|49650|49655|49650|49655|49650|49655|49650|55
1606304420000|2020-11-25 11:40:20|49660|49655|49660|49650|49660|49655|49655|49650|88
1606304430000|2020-11-25 11:40:30|49655|49645|49655|49645|49655|49645|49645|49640|159
1606304440000|2020-11-25 11:40:40||49650||49650||49650||49650|0
1606304450000|2020-11-25 11:40:50|49650|49645|49655|49645|49655|49650|49650|49645|40
1606304460000|2020-11-25 11:41:00|49650||49650||49650||49650||0
1606304470000|2020-11-25 11:41:10|49655|49650|49660|49655|49660|49655|49655|49650|28
1606304480000|2020-11-25 11:41:20|49665|49660|49665|49660|49665|49660|49665|49660|30
1606304490000|2020-11-25 11:41:30|49660|49655|49675|49665|49675|49670|49660|49655|215
1606304500000|2020-11-25 11:41:40|49670|49670|49675|49665|49675|49670|49670|49665|22
1606304510000|2020-11-25 11:41:50|49680|49670|49680|49675|49685|49675|49680|49670|67
1606304520000|2020-11-25 11:42:00|49685|49680|49670|49660|49690|49680|49660|49655|455
1606304530000|2020-11-25 11:42:10|49665|49655|49670|49660|49670|49660|49660|49655|109
1606304540000|2020-11-25 11:42:20||49665||49665||49665||49665|0
1606304550000|2020-11-25 11:42:30|49675|49670|49680|49675|49680|49675|49675|49670|212
1606304560000|2020-11-25 11:42:40|49675|49670|49685|49675|49685|49680|49675|49670|69
1606304570000|2020-11-25 11:42:50|49680|49670|49675|49670|49680|49675|49675|49670|80
1606304580000|2020-11-25 11:43:00|49680|49675|49680|49675|49680|49675|49675|49675|15
1606304590000|2020-11-25 11:43:10|49685|49680|49680|49675|49685|49680|49680|49675|0
1606304610000|2020-11-25 11:43:30|49675|49670|49680|49670|49680|49675|49675|49670|58
1606304620000|2020-11-25 11:43:40|49675|49675|49680|49675|49680|49675|49675|49675|0
1606304630000|2020-11-25 11:43:50|||||||||12
1606304650000|2020-11-25 11:44:10|49675|49670|49685|49680|49685|49680|49675|49670|64
1606304670000|2020-11-25 11:44:30|49690|49685|49690|49685|49690|49685|49690|49685|6
1606304680000|2020-11-25 11:44:40|49695|49690|49690|49685|49700|49695|49690|49685|170
1606304690000|2020-11-25 11:44:50|49685|49680|49685|49680|49685|49680|49685|49680|67
1606304700000|2020-11-25 11:45:00|49680|49675|49660|49655|49680|49675|49660|49655|632
1606304710000|2020-11-25 11:45:10|49665|49660|49660|49655|49665|49660|49660|49655|15
1606304720000|2020-11-25 11:45:20|49655|49650|49650|49645|49660|49650|49645|49640|205
1606304730000|2020-11-25 11:45:30|||||||||20
1606304740000|2020-11-25 11:45:40|49645|49640|49645|49640|49650|49640|49645|49640|58
1606304750000|2020-11-25 11:45:50|49640|49635|49640|49635|49640|49635|49640|49635|64
1606304760000|2020-11-25 11:46:00|49645|49640|49640|49635|49645|49640|49640|49635|126
1606304770000|2020-11-25 11:46:10|49635|49630|49640|49630|49640|49630|49635|49630|9
1606304780000|2020-11-25 11:46:20|49635|49635|49645|49640|49650|49640|49635|49635|198
1606304790000|2020-11-25 11:46:30|49650|49645|49645|49640|49650|49645|49645|49640|24
1606304800000|2020-11-25 11:46:40|||||||||73
1606304830000|2020-11-25 11:47:10|49650|49645|49645|49640|49650|49645|49645|49640|27
1606304860000|2020-11-25 11:47:40|49640|49635|49640|49635|49645|49640|49640|49635|86
1606304880000|2020-11-25 11:48:00|49645|49640|49645|49640|49650|49645|49645|49640|118
1606304890000|2020-11-25 11:48:10|||||||||8
1606304900000|2020-11-25 11:48:20|49650|49645|49650|49645|49650|49645|49645|49640|111
1606304910000|2020-11-25 11:48:30|49645|49640|49645|49640|49650|49640|49645|49640|4
1606304920000|2020-11-25 11:48:40|49640|49635|49645|49640|49645|49640|49640|49635|43
1606304930000|2020-11-25 11:48:50|49650|49645|49645|49640|49650|49645|49645|49640|35
1606304950000|2020-11-25 11:49:10|49640|49635|49640|49635|49640|49635|49640|49635|79
1606304960000|2020-11-25 11:49:20|||||||||7
1606304970000|2020-11-25 11:49:30|49635|49630|49635|49630|49635|49630|49635|49630|0
1606304980000|2020-11-25 11:49:40|49640|49635|49640|49635|49640|49635|49640|49635|41
1606304990000|2020-11-25 11:49:50|49635|49630|49635|49630|49640|49635|49635|49630|46
1606305010000|2020-11-25 11:50:10|49640|49635|49640|49635|49640|49635|49635|49630|93
1606305020000|2020-11-25 11:50:20|49635|49630|49635|49625|49635|49630|49630|49625|93
1606305030000|2020-11-25 11:50:30|49630|49620|49635|49625|49635|49625|49625|49615|247
1606305040000|2020-11-25 11:50:40|49630||49630||49630||49630||10
1606305050000|2020-11-25 11:50:50|49635|49630|49635|49630|49635|49630|49635|49630|121
1606305070000|2020-11-25 11:51:10|49640|49635|49640|49635|49640|49635|49640|49635|64
1606305090000|2020-11-25 11:51:30|49645|49640|49635|49630|49650|49640|49635|49630|281
1606305100000|2020-11-25 11:51:40|49630|49625|49630|49625|49630|49625|49630|49625|58
1606305110000|2020-11-25 11:51:50|49635|49630|49630|49625|49635|49630|49630|49625|41
1606305120000|2020-11-25 11:52:00|49635|49630|49635|49630|49640|49635|49635|49630|53
1606305130000|2020-11-25 11:52:10|49630|49625|49635|49625|49635|49625|49630|49625|29
1606305140000|2020-11-25 11:52:20|49630|49630|49635|49630|49635|49630|49630|49630|0
1606305150000|2020-11-25 11:52:30|49630|49625|49630|49625|49630|49625|49630|49625|29
1606305160000|2020-11-25 11:52:40|49635|49630|49635|49630|49635|49630|49635|49625|0
1606305190000|2020-11-25 11:53:10|49640|49635|49640|49630|49640|49635|49630|49625|175
1606305200000|2020-11-25 11:53:20||49635||49635||49635||49635|0
1606305210000|2020-11-25 11:53:30|49635|49630|49630|49625|49635|49630|49630|49625|110
1606305220000|2020-11-25 11:53:40|49625|49620|49630|49625|49630|49625|49625|49620|206
1606305230000|2020-11-25 11:53:50|49625|49620|49625|49620|49630|49625|49625|49620|12
1606305240000|2020-11-25 11:54:00|49630|49625|49630|49620|49635|49630|49625|49620|192
1606305250000|2020-11-25 11:54:10|49625|49625|49630|49625|49630|49625|49625|49620|41
1606305270000|2020-11-25 11:54:30|49625|49620|49620|49615|49625|49620|49620|49615|113
1606305280000|2020-11-25 11:54:40|49615|49610|49615|49610|49615|49610|49615|49610|21
1606305290000|2020-11-25 11:54:50|49610|49605|49610|49605|49615|49610|49610|49605|32
1606305330000|2020-11-25 11:55:30|49605|49600|49605|49600|49605|49600|49605|49600|38
1606305340000|2020-11-25 11:55:40|49600|49595|49610|49605|49625|49620|49600|49595|401
1606305350000|2020-11-25 11:55:50|49605|49600|49610|49605|49610|49605|49605|49600|69
1606305360000|2020-11-25 11:56:00|||||||||2
1606305370000|2020-11-25 11:56:10|49605|49600|49605|49600|49605|49600|49605|49600|83
1606305380000|2020-11-25 11:56:20|49600|49595|49600|49595|49600|49595|49600|49595|0
1606305400000|2020-11-25 11:56:40|49595|49590|49595|49590|49600|49590|49595|49590|44
1606305420000|2020-11-25 11:57:00|49600|49595|49600|49595|49600|49595|49600|49595|42
1606305430000|2020-11-25 11:57:10|49605|49600|49605|49600|49605|49600|49605|49600|177
1606305440000|2020-11-25 11:57:20|49600|49595|49600|49595|49600|49595|49600|49595|21
1606305450000|2020-11-25 11:57:30|49605|49600|49605|49600|49605|49600|49605|49600|1
1606305460000|2020-11-25 11:57:40|49600|49595|49600|49595|49600|49595|49600|49595|14
1606305470000|2020-11-25 11:57:50|49595|49590|49595|49590|49595|49590|49595|49590|44
1606305490000|2020-11-25 11:58:10|||||||||2
1606305500000|2020-11-25 11:58:20|49600|49595|49600|49595|49600|49595|49600|49595|52
1606305510000|2020-11-25 11:58:30|49595|49590|49600|49595|49600|49595|49595|49590|78
1606305520000|2020-11-25 11:58:40|49605|49600|49605|49600|49610|49605|49605|49600|97
1606305530000|2020-11-25 11:58:50|49600|49595|49600|49595|49600|49595|49595|49590|90
1606305560000|2020-11-25 11:59:20|49605|49600|49600|49595|49605|49600|49600|49595|59
1606305600000|2020-11-25 12:00:00|49605|49600|49610|49605|49610|49605|49605|49600|188
1606305610000|2020-11-25 12:00:10|||||||||1
1606305630000|2020-11-25 12:00:30|49615|49610|49610|49605|49620|49610|49610|49605|47
1606305650000|2020-11-25 12:00:50|49605|49600|49615|49610|49615|49610|49605|49600|344
1606305660000|2020-11-25 12:01:00|49610|49605|49615|49610|49615|49610|49610|49605|18
1606305670000|2020-11-25 12:01:10|49620|49615|49620|49610|49630|49620|49615|49610|234
1606305680000|2020-11-25 12:01:20||49615||49615||49615||49615|0
1606305690000|2020-11-25 12:01:30|49625|49620|49630|49625|49635|49630|49625|49615|182
1606305700000|2020-11-25 12:01:40|||||||||90
1606305720000|2020-11-25 12:02:00|49635|49630|49635|49630|49635|49630|49635|49630|4
1606305740000|2020-11-25 12:02:20|49640|49635|49640|49635|49640|49635|49640|49635|73
1606305750000|2020-11-25 12:02:30|49645||49640||49645||49640||26
1606305760000|2020-11-25 12:02:40|||||||||2
1606305770000|2020-11-25 12:02:50|49645|49640|49645|49640|49645|49640|49645|49640|23
1606305800000|2020-11-25 12:03:20|49640|49635|49640|49635|49645|49635|49640|49635|244
1606305810000|2020-11-25 12:03:30|49645|49640|49645|49640|49645|49640|49645|49640|9
1606305820000|2020-11-25 12:03:40|49640|49635|49640|49635|49640|49635|49640|49635|62
1606305830000|2020-11-25 12:03:50|||||||||58
1606305840000|2020-11-25 12:04:00|49635|49630|49635|49630|49640|49635|49635|49630|68
1606305850000|2020-11-25 12:04:10|49640|49635|49640|49635|49645|49640|49640|49635|127
1606305860000|2020-11-25 12:04:20|49645|49640|49645|49635|49645|49640|49645|49635|8
1606305880000|2020-11-25 12:04:40|49650|49640|49645|49640|49650|49645|49645|49640|115
1606305890000|2020-11-25 12:04:50|49640|49635|49640|49635|49640|49635|49640|49635|69
1606305900000|2020-11-25 12:05:00||49630||49635||49635||49630|35
1606305920000|2020-11-25 12:05:20|||||||||22
1606305930000|2020-11-25 12:05:30|49645|49640|49635|49630|49645|49640|49635|49630|66
1606305940000|2020-11-25 12:05:40|49640|49635|49640|49635|49640|49635|49640|49630|36
1606305950000|2020-11-25 12:05:50|49635|49630|49635|49630|49640|49635|49635|49630|143
1606305960000|2020-11-25 12:06:00|49640|49635|49640|49630|49640|49635|49635|49630|30
1606305970000|2020-11-25 12:06:10|49635|49635|49635|49630|49635|49635|49635|49630|21
1606305980000|2020-11-25 12:06:20|||||||||48
1606305990000|2020-11-25 12:06:30|49630|49625|49630|49625|49630|49625|49630|49625|54
1606306000000|2020-11-25 12:06:40|49625|49620|49635|49630|49635|49630|49625|49620|154
1606306020000|2020-11-25 12:07:00|||||||||27
1606306030000|2020-11-25 12:07:10|49630|49625|49630|49625|49630|49625|49630|49625|4
1606306040000|2020-11-25 12:07:20|49635|49630|49635|49630|49635|49630|49635|49625|69
1606306070000|2020-11-25 12:07:50|||||||||39
1606306080000|2020-11-25 12:08:00|||||||||38
1606306090000|2020-11-25 12:08:10|49630|49625|49645|49640|49650|49645|49630|49625|331
1606306100000|2020-11-25 12:08:20|49640|49635|49640|49635|49645|49635|49640|49635|52
1606306120000|2020-11-25 12:08:40|49635|49630|49635|49630|49635|49630|49635|49630|32
1606306130000|2020-11-25 12:08:50|49640|49635|49645|49640|49645|49640|49640|49635|54
1606306140000|2020-11-25 12:09:00|49650|49645|49650|49645|49650|49645|49650|49645|54
1606306160000|2020-11-25 12:09:20|49655|49650|49660|49650|49660|49655|49655|49650|216
1606306170000|2020-11-25 12:09:30||49655||49655||49655||49655|0
1606306190000|2020-11-25 12:09:50|49655|49650|49655|49650|49660|49655|49655|49650|177
1606306200000|2020-11-25 12:10:00|49650|49645|49640|49635|49650|49645|49640|49635|245
1606306210000|2020-11-25 12:10:10|49645|49640|49645|49640|49645|49640|49645|49635|47
1606306220000|2020-11-25 12:10:20|49650|49645|49655|49650|49655|49650|49650|49645|149
1606306230000|2020-11-25 12:10:30|49650|49645|49650|49645|49655|49650|49650|49645|109
1606306240000|2020-11-25 12:10:40|49645|49640|49650|49645|49650|49645|49645|49640|69
1606306250000|2020-11-25 12:10:50|49645|49640|49650|49645|49650|49645|49645|49640|91
1606306260000|2020-11-25 12:11:00|49655|49650|49655|49645|49665|49655|49655|49645|186
1606306270000|2020-11-25 12:11:10|49650|49650|49660|49655|49660|49655|49650|49645|53
1606306280000|2020-11-25 12:11:20|49655|49650|49655|49650|49660|49655|49655|49650|59
1606306290000|2020-11-25 12:11:30|49660|49655|49660|49655|49660|49655|49660|49655|148
1606306300000|2020-11-25 12:11:40|49655|49650|49660|49655|49660|49655|49655|49650|9
1606306310000|2020-11-25 12:11:50|49655|49650|49655|49650|49660|49650|49655|49650|36
1606306320000|2020-11-25 12:12:00|49660|49655|49655|49650|49660|49655|49655|49650|54
1606306330000|2020-11-25 12:12:10|49660|49655|49660|49655|49665|49660|49660|49655|136
1606306340000|2020-11-25 12:12:20|49655|49650|49660|49650|49660|49655|49655|49650|87
1606306360000|2020-11-25 12:12:40||49655||49650||49655||49650|0
1606306380000|2020-11-25 12:13:00|49655|49645|49645|49640|49655|49645|49645|49640|68
1606306400000|2020-11-25 12:13:20|49640|49635|49640|49635|49645|49640|49640|49635|78
1606306410000|2020-11-25 12:13:30|||||||||3
1606306440000|2020-11-25 12:14:00|49645|49640|49645|49640|49645|49640|49645|49640|60
1606306460000|2020-11-25 12:14:20|49650|49645|49645|49640|49650|49645|49645|49640|18
1606306470000|2020-11-25 12:14:30|49640|49635|49640|49635|49645|49635|49640|49635|59
1606306480000|2020-11-25 12:14:40|49635|49630|49635|49630|49635|49630|49630|49625|82
1606306490000|2020-11-25 12:14:50|49640|49635|49640|49635|49645|49640|49640|49630|174
1606306500000|2020-11-25 12:15:00|49645|49640|49640|49635|49645|49640|49640|49635|15
1606306510000|2020-11-25 12:15:10|49635|49630|49635|49630|49640|49630|49635|49625|121
1606306540000|2020-11-25 12:15:40|||||||||2
1606306550000|2020-11-25 12:15:50|49640|49635|49635|49630|49640|49635|49635|49630|55
1606306570000|2020-11-25 12:16:10|49640|49635|49635|49630|49640|49635|49635|49630|1
1606306580000|2020-11-25 12:16:20|||||||||41
1606306600000|2020-11-25 12:16:40|||||||||64
1606306620000|2020-11-25 12:17:00|||||||||2
1606306630000|2020-11-25 12:17:10|49640|49635|49635|49630|49640|49635|49635|49630|136
1606306640000|2020-11-25 12:17:20|49630|49625|49635|49630|49635|49630|49630|49625|141
1606306660000|2020-11-25 12:17:40|49640|49635|49640|49635|49640|49635|49640|49635|42
1606306670000|2020-11-25 12:17:50|49635|49630|49635|49630|49635|49630|49635|49630|13
1606306680000|2020-11-25 12:18:00|49630|49625|49620|49615|49630|49625|49620|49615|103
1606306690000|2020-11-25 12:18:10|49625|49620|49620|49615|49625|49620|49620|49615|41
1606306730000|2020-11-25 12:18:50|49615|49610|49615|49610|49620|49615|49615|49610|53
1606306740000|2020-11-25 12:19:00|49610|49605|49615|49605|49615|49610|49610|49600|125
1606306750000|2020-11-25 12:19:10|49610||49610||49615||49610||0
1606306760000|2020-11-25 12:19:20|49615|49610|49615|49610|49615|49610|49615|49610|41
1606306770000|2020-11-25 12:19:30|49610|49605|49610|49605|49610|49605|49610|49605|37
1606306780000|2020-11-25 12:19:40|||||||||31
1606306790000|2020-11-25 12:19:50|49615|49610|49615|49610|49615|49610|49615|49610|69
1606306800000|2020-11-25 12:20:00|||||||||8
1606306810000|2020-11-25 12:20:10|49610|49605|49615|49610|49615|49610|49610|49605|26
1606306820000|2020-11-25 12:20:20|49620|49615|49625|49620|49625|49620|49620|49615|296
1606306830000|2020-11-25 12:20:30|49630|49625|49630|49620|49630|49625|49625|49620|114
1606306840000|2020-11-25 12:20:40|49625||49625||49625||49625||0
1606306860000|2020-11-25 12:21:00|49620|49615|49615|49610|49625|49620|49615|49610|232
1606306870000|2020-11-25 12:21:10|49620|49615|49620|49615|49620|49615|49620|49615|20
1606306890000|2020-11-25 12:21:30|49615|49610|49605|49600|49615|49610|49605|49600|207
1606306900000|2020-11-25 12:21:40|49610|49605|49610|49600|49610|49605|49605|49600|66
1606306910000|2020-11-25 12:21:50||49605||49605||49605||49605|2
1606306920000|2020-11-25 12:22:00|||||||||4
1606306930000|2020-11-25 12:22:10|||||||||19
1606306950000|2020-11-25 12:22:30|49605|49600|49605|49600|49610|49605|49605|49600|109
1606306970000|2020-11-25 12:22:50|49600|49595|49595|49590|49600|49595|49595|49590|44
1606306980000|2020-11-25 12:23:00|49600|49595|49610|49605|49610|49605|49600|49595|181
1606306990000|2020-11-25 12:23:10|||||||||58
1606307030000|2020-11-25 12:23:50|49605|49600|49600|49595|49605|49600|49600|49595|189
1606307040000|2020-11-25 12:24:00|49595|49590|49590|49585|49595|49590|49590|49585|228
1606307050000|2020-11-25 12:24:10|49595|49590|49595|49590|49600|49595|49595|49590|121
1606307070000|2020-11-25 12:24:30|49600|49595|49600|49590|49600|49595|49595|49590|88
1606307080000|2020-11-25 12:24:40|49595|49595|49595|49590|49600|49595|49595|49590|77
1606307100000|2020-11-25 12:25:00|49600|49595|49605|49600|49605|49600|49600|49595|166
1606307110000|2020-11-25 12:25:10|49610|49605|49610|49605|49610|49605|49610|49605|29
1606307120000|2020-11-25 12:25:20|49605|49600|49610|49600|49610|49605|49605|49600|16
1606307130000|2020-11-25 12:25:30|49605|49605|49610|49605|49610|49605|49605|49605|19
1606307160000|2020-11-25 12:26:00|||||||||25
1606307170000|2020-11-25 12:26:10|49615|49610|49620|49615|49620|49615|49615|49610|169
1606307190000|2020-11-25 12:26:30|||||||||25
1606307200000|2020-11-25 12:26:40|49615|49610|49630|49625|49630|49625|49615|49610|182
1606307210000|2020-11-25 12:26:50|49635|49630|49640|49635|49640|49635|49635|49630|73
1606307220000|2020-11-25 12:27:00|49635|49630|49650|49645|49650|49645|49635|49630|204
1606307230000|2020-11-25 12:27:10|||||||||124
1606307240000|2020-11-25 12:27:20|49655|49650|49660|49655|49660|49655|49655|49650|289
1606307250000|2020-11-25 12:27:30|49655|49650|49655|49650|49655|49650|49655|49650|29
1606307260000|2020-11-25 12:27:40|49660|49655|49670|49660|49675|49665|49660|49655|3
1606307270000|2020-11-25 12:27:50|49675|49665|49675|49670|49675|49670|49675|49665|9
1606307280000|2020-11-25 12:28:00|49680||49675||49680||49675||1
1606307290000|2020-11-25 12:28:10|49680||49675||49680||49675||20
1606307300000|2020-11-25 12:28:20|49670|49665|49675|49670|49675|49670|49670|49665|100
1606307310000|2020-11-25 12:28:30|49680|49675|49685|49680|49685|49680|49675|49670|27
1606307320000|2020-11-25 12:28:40|49690|49685|49690|49680|49695|49685|49690|49680|37
1606307350000|2020-11-25 12:29:10|49685|49675|49680|49675|49685|49680|49680|49675|120
1606307360000|2020-11-25 12:29:20|49685|49680|49695|49690|49705|49700|49685|49680|370
1606307400000|2020-11-25 12:30:00|49700|49685|49680|49675|49700|49685|49680|49675|400
1606307410000|2020-11-25 12:30:10|||||||||22
1606307430000|2020-11-25 12:30:30|49675|49670|49675|49670|49675|49670|49675|49670|26
1606307450000|2020-11-25 12:30:50|49670|49665|49670|49665|49670|49665|49670|49665|89
1606307460000|2020-11-25 12:31:00|49665|49660|49670|49665|49670|49665|49665|49660|129
1606307470000|2020-11-25 12:31:10|49675|49670|49680|49675|49680|49675|49675|49670|115
1606307490000|2020-11-25 12:31:30|49675|49670|49670|49665|49680|49675|49670|49665|204
1606307500000|2020-11-25 12:31:40|49675|49670|49670|49665|49675|49670|49670|49665|65
1606307510000|2020-11-25 12:31:50|49675|49670|49670|49665|49675|49670|49670|49665|79
1606307520000|2020-11-25 12:32:00|||||||||25
1606307570000|2020-11-25 12:32:50|49665|49660|49675|49670|49675|49670|49665|49660|475
1606307580000|2020-11-25 12:33:00|49680|49675|49690|49680|49690|49680|49680|49675|73
1606307590000|2020-11-25 12:33:10|49685||49685||49685||49685||0
1606307600000|2020-11-25 12:33:20|49680|49675|49680|49675|49685|49675|49680|49675|45
1606307610000|2020-11-25 12:33:30|49685|49680|49685|49680|49685|49680|49680|49680|0
1606307630000|2020-11-25 12:33:50|||||||||2
1606307640000|2020-11-25 12:34:00|||||||||5
1606307650000|2020-11-25 12:34:10|49690|49685|49690|49685|49690|49685|49685|49680|65
1606307660000|2020-11-25 12:34:20|49685|49680|49685|49680|49690|49685|49685|49680|81
1606307680000|2020-11-25 12:34:40|49680|49675|49670|49665|49680|49675|49670|49665|95
1606307690000|2020-11-25 12:34:50|49675|49670|49675|49670|49675|49670|49675|49670|51
1606307700000|2020-11-25 12:35:00|49670|49665|49670|49665|49670|49665|49670|49665|133
1606307710000|2020-11-25 12:35:10|49675|49670|49680|49675|49680|49675|49675|49670|88
1606307720000|2020-11-25 12:35:20|||||||||21
1606307730000|2020-11-25 12:35:30|49685|49680|49685|49680|49685|49680|49685|49680|41
1606307740000|2020-11-25 12:35:40|49680|49675|49675|49670|49680|49675|49675|49670|110
1606307750000|2020-11-25 12:35:50|||||||||10
1606307760000|2020-11-25 12:36:00|49670|49665|49685|49680|49685|49680|49670|49665|301
1606307770000|2020-11-25 12:36:10|49690|49685|49680|49675|49690|49685|49680|49675|64
1606307780000|2020-11-25 12:36:20|49685|49680|49685|49680|49685|49680|49685|49680|10
1606307790000|2020-11-25 12:36:30|49690|49685|49690|49680|49690|49685|49690|49680|72
1606307800000|2020-11-25 12:36:40|49685|49685|49685|49675|49685|49685|49685|49675|250
1606307820000|2020-11-25 12:37:00|49680|49670|49670|49665|49680|49670|49670|49665|166
1606307830000|2020-11-25 12:37:10|49665|49660|49670|49665|49675|49670|49665|49660|161
1606307840000|2020-11-25 12:37:20|49665|49660|49660|49655|49665|49660|49660|49655|24
1606307850000|2020-11-25 12:37:30|49655|49650|49645|49640|49665|49660|49645|49640|142
1606307860000|2020-11-25 12:37:40|49650|49645|49645|49640|49650|49645|49645|49640|77
1606307870000|2020-11-25 12:37:50||49635||49640||49640||49635|50
1606307880000|2020-11-25 12:38:00|49650|49645|49650|49645|49650|49645|49650|49645|49
1606307890000|2020-11-25 12:38:10|||||||||2
1606307900000|2020-11-25 12:38:20|49645|49640|49645|49640|49645|49640|49645|49640|9
1606307920000|2020-11-25 12:38:40|49650|49645|49645|49640|49650|49645|49645|49640|54
1606307930000|2020-11-25 12:38:50|49640|49635|49640|49635|49645|49640|49640|49635|226
1606307940000|2020-11-25 12:39:00|49645|49640|49645|49640|49645|49640|49645|49640|33
1606307950000|2020-11-25 12:39:10|49650|49645|49655|49650|49655|49650|49650|49645|107
1606307960000|2020-11-25 12:39:20|49660|49655|49645|49640|49660|49655|49645|49640|86
1606307970000|2020-11-25 12:39:30|49650|49635|49635|49630|49650|49635|49635|49630|281
1606307980000|2020-11-25 12:39:40||49625||49630||49630||49625|0
1606307990000|2020-11-25 12:39:50|49640|49635|49635|49630|49640|49635|49635|49630|59
1606308010000|2020-11-25 12:40:10|||||||||50
1606308020000|2020-11-25 12:40:20|49630|49625|49630|49625|49630|49625|49630|49625|13
1606308030000|2020-11-25 12:40:30||49620||49625||49625||49620|25
1606308040000|2020-11-25 12:40:40|||||||||20
1606308060000|2020-11-25 12:41:00|49625|49620|49620|49615|49625|49620|49620|49615|106
1606308070000|2020-11-25 12:41:10|49625|49610|49620|49615|49625|49620|49620|49610|150
1606308080000|2020-11-25 12:41:20|49615|49610|49610|49605|49615|49610|49610|49605|35
1606308090000|2020-11-25 12:41:30|49605|49600|49605|49600|49610|49600|49600|49595|193
1606308100000|2020-11-25 12:41:40|49600|49595|49605|49600|49605|49600|49595|49590|0
1606308110000|2020-11-25 12:41:50|49600|49595|49590|49585|49600|49595|49590|49585|42
1606308120000|2020-11-25 12:42:00|49585|49580|49585|49580|49590|49585|49585|49580|60
1606308130000|2020-11-25 12:42:10|49590|49585|49585|49580|49590|49585|49580|49575|264
1606308140000|2020-11-25 12:42:20|49590|49585|49600|49590|49600|49595|49590|49585|80
1606308150000|2020-11-25 12:42:30|49605|49595|49590|49585|49605|49600|49590|49585|121
1606308160000|2020-11-25 12:42:40|49585|49580|49585|49580|49585|49580|49585|49575|162
1606308170000|2020-11-25 12:42:50|||||||||9
1606308180000|2020-11-25 12:43:00|49580|49575|49585|49575|49585|49575|49580|49575|25
1606308200000|2020-11-25 12:43:20|49580||49580||49580||49580||0
1606308220000|2020-11-25 12:43:40|49575|49570|49575|49570|49580|49575|49575|49570|55
1606308230000|2020-11-25 12:43:50|49570|49565|49575|49570|49575|49570|49570|49565|30
1606308270000|2020-11-25 12:44:30|49580|49575|49585|49580|49585|49580|49580|49575|146
1606308280000|2020-11-25 12:44:40|49580|49575|49580|49575|49585|49580|49580|49575|249
1606308300000|2020-11-25 12:45:00|49585|49580|49585|49580|49585|49580|49585|49580|20
1606308310000|2020-11-25 12:45:10|49590|49585|49585|49580|49590|49585|49585|49580|33
1606308320000|2020-11-25 12:45:20|49580|49575|49580|49575|49585|49580|49580|49575|19
1606308330000|2020-11-25 12:45:30|49585|49580|49585|49575|49585|49580|49580|49575|25
1606308340000|2020-11-25 12:45:40|49580|49570|49575|49570|49580|49570|49575|49570|47
1606308350000|2020-11-25 12:45:50|49580|49575|49580|49575|49580|49575|49580|49575|37
1606308370000|2020-11-25 12:46:10|49575|49570|49580|49575|49580|49575|49575|49570|132
1606308380000|2020-11-25 12:46:20|49585|49580|49590|49585|49595|49590|49585|49580|230
1606308390000|2020-11-25 12:46:30|49595|49590|49580|49575|49595|49590|49580|49575|134
1606308400000|2020-11-25 12:46:40|49585|49580|49585|49580|49585|49580|49585|49580|29
1606308420000|2020-11-25 12:47:00|49580|49575|49580|49575|49585|49575|49575|49570|53
1606308430000|2020-11-25 12:47:10|49585|49580|49590|49585|49595|49585|49585|49580|78
1606308440000|2020-11-25 12:47:20|49585|49580|49585|49580|49590|49585|49585|49580|54
1606308450000|2020-11-25 12:47:30|49590|49585|49590|49585|49590|49585|49590|49585|4
1606308460000|2020-11-25 12:47:40|49585|49580|49590|49585|49590|49585|49585|49580|19
1606308470000|2020-11-25 12:47:50|49585|49580|49580|49575|49585|49580|49580|49575|67
1606308480000|2020-11-25 12:48:00|49575|49570|49575|49570|49580|49575|49575|49570|303
1606308490000|2020-11-25 12:48:10|49570|49565|49580|49575|49580|49575|49570|49565|181
1606308500000|2020-11-25 12:48:20|49575|49570|49580|49575|49580|49575|49575|49570|76
1606308510000|2020-11-25 12:48:30|49585|49580|49585|49580|49585|49580|49585|49580|50
1606308520000|2020-11-25 12:48:40|49590|49585|49585|49580|49590|49585|49585|49580|147
1606308530000|2020-11-25 12:48:50|49580|49575|49585|49580|49585|49580|49580|49570|68
1606308540000|2020-11-25 12:49:00|49580|49575|49585|49575|49585|49575|49580|49570|6
1606308550000|2020-11-25 12:49:10||49580||49580||49580||49580|0
1606308560000|2020-11-25 12:49:20|49580|49575|49580|49575|49585|49575|49580|49575|42
1606308580000|2020-11-25 12:49:40|49575|49570|49575|49570|49575|49570|49575|49570|43
1606308590000|2020-11-25 12:49:50|||||||||23
1606308610000|2020-11-25 12:50:10|49570|49565|49575|49570|49575|49570|49570|49565|206
1606308620000|2020-11-25 12:50:20|49580|49575|49580|49575|49590|49580|49580|49575|322
1606308630000|2020-11-25 12:50:30|49585|49580|49580|49575|49585|49580|49580|49575|64
1606308640000|2020-11-25 12:50:40|49585|49580|49595|49590|49595|49590|49585|49580|112
1606308650000|2020-11-25 12:50:50|49600|49595|49595|49590|49600|49595|49595|49590|62
1606308660000|2020-11-25 12:51:00|49600|49595|49605|49600|49605|49600|49600|49595|211
1606308670000|2020-11-25 12:51:10|49610|49605|49605|49600|49610|49605|49605|49600|65
1606308680000|2020-11-25 12:51:20|49600|49595|49605|49600|49605|49600|49600|49595|77
1606308690000|2020-11-25 12:51:30|49610|49605|49610|49605|49615|49610|49610|49605|15
1606308700000|2020-11-25 12:51:40|||||||||1
1606308710000|2020-11-25 12:51:50|||||||||15
1606308720000|2020-11-25 12:52:00|49615|49610|49620|49615|49625|49615|49615|49610|103
1606308740000|2020-11-25 12:52:20|49625|49620|49630|49625|49630|49625|49625|49620|47
1606308750000|2020-11-25 12:52:30|||||||||26
1606308760000|2020-11-25 12:52:40|49635|49630|49635|49630|49640|49630|49630|49625|76
1606308770000|2020-11-25 12:52:50|49640|49625|49635|49625|49640|49630|49630|49625|81
1606308780000|2020-11-25 12:53:00|49640|49630|49640|49630|49640|49635|49635|49630|43
1606308790000|2020-11-25 12:53:10||49635||49635||49635||49635|14
1606308800000|2020-11-25 12:53:20|49645|49640|49650|49645|49650|49645|49645|49635|115
1606308810000|2020-11-25 12:53:30|||||||||34
1606308820000|2020-11-25 12:53:40|49645|49640|49645|49640|49645|49640|49645|49640|217
1606308830000|2020-11-25 12:53:50|49650|49645|49650|49645|49650|49645|49645|49640|119
1606308840000|2020-11-25 12:54:00||49640||49645||49645||49640|285
1606308850000|2020-11-25 12:54:10|49645|49640|49645|49640|49650|49645|49645|49640|42
1606308860000|2020-11-25 12:54:20|49640|49635|49640|49630|49640|49635|49635|49630|113
1606308880000|2020-11-25 12:54:40|49635|49625|49630|49625|49635|49625|49630|49625|42
1606308890000|2020-11-25 12:54:50|49635|49630|49615|49610|49635|49630|49615|49610|148
1606308910000|2020-11-25 12:55:10|49610|49605|49605|49600|49610|49605|49605|49600|17
1606308920000|2020-11-25 12:55:20|||||||||175
1606308930000|2020-11-25 12:55:30|49600|49595|49600|49590|49600|49595|49600|49590|24
1606308940000|2020-11-25 12:55:40|49595|49585|49600|49595|49605|49595|49590|49585|143
1606308950000|2020-11-25 12:55:50|49595|49590|49595|49585|49600|49595|49590|49580|389
1606308960000|2020-11-25 12:56:00|49590|49590|49590|49585|49590|49590|49590|49585|4
1606308970000|2020-11-25 12:56:10|49595|49580|49585|49575|49595|49580|49585|49575|35
1606308980000|2020-11-25 12:56:20|49590|49580|49595|49585|49595|49590|49590|49580|29
1606309000000|2020-11-25 12:56:40|49600|49590|49590|49585|49600|49595|49585|49580|240
1606309010000|2020-11-25 12:56:50|49595|49590|49595|49585|49595|49590|49595|49585|11
1606309050000|2020-11-25 12:57:30|49590|49580|49585|49580|49590|49585|49585|49580|31
1606309060000|2020-11-25 12:57:40|49580|49575|49590|49580|49590|49585|49580|49575|99
1606309070000|2020-11-25 12:57:50|49585|49575|49580|49575|49585|49575|49580|49575|56
1606309080000|2020-11-25 12:58:00|49585|49580|49590|49585|49590|49585|49585|49575|45
1606309110000|2020-11-25 12:58:30|49595|49590|49590|49585|49595|49590|49590|49585|169
1606309130000|2020-11-25 12:58:50|49585|49580|49590|49585|49590|49585|49585|49580|101
1606309140000|2020-11-25 12:59:00|49595|49590|49595|49585|49595|49590|49595|49585|21
1606309160000|2020-11-25 12:59:20||49590||49590||49590||49590|0
1606309170000|2020-11-25 12:59:30|49600|49595|49600|49595|49600|49595|49600|49590|26
1606309190000|2020-11-25 12:59:50|49595|49590|49595|49590|49600|49595|49595|49590|108
1606309200000|2020-11-25 13:00:00|49600|49595|49605|49600|49605|49600|49600|49595|280
1606309210000|2020-11-25 13:00:10|49600|49595|49600|49595|49600|49595|49595|49590|221
1606309230000|2020-11-25 13:00:30|49595|49590|49600|49595|49600|49595|49590|49585|366
1606309240000|2020-11-25 13:00:40|||||||||4
1606309250000|2020-11-25 13:00:50|49595|49590|49595|49590|49600|49595|49595|49590|45
1606309260000|2020-11-25 13:01:00|49590|49585|49590|49585|49595|49585|49585|49580|33
1606309270000|2020-11-25 13:01:10|49595|49590|49600|49595|49600|49595|49595|49590|11
1606309280000|2020-11-25 13:01:20|49605|49600|49605|49600|49605|49600|49605|49600|9
1606309290000|2020-11-25 13:01:30|||||||||63
1606309300000|2020-11-25 13:01:40|||||||||74
1606309310000|2020-11-25 13:01:50|49600|49595|49605|49600|49605|49600|49600|49595|127
1606309320000|2020-11-25 13:02:00|49610|49605|49630|49620|49630|49620|49610|49605|255
1606309330000|2020-11-25 13:02:10|49625|49615|49625|49615|49625|49615|49625|49615|0
1606309340000|2020-11-25 13:02:20|49620||49620||49620||49620||0
1606309350000|2020-11-25 13:02:30|49625|49620|49625|49620|49625|49620|49625|49615|8
1606309360000|2020-11-25 13:02:40|||||||||14
1606309370000|2020-11-25 13:02:50|49620|49615|49620|49615|49625|49620|49620|49615|233
1606309390000|2020-11-25 13:03:10|||||||||35
1606309400000|2020-11-25 13:03:20|49615|49610|49610|49605|49615|49610|49610|49600|267
1606309410000|2020-11-25 13:03:30|49605|49600|49605|49600|49610|49600|49605|49600|239
1606309420000|2020-11-25 13:03:40|49600|49595|49620|49615|49625|49620|49600|49595|336
1606309430000|2020-11-25 13:03:50|49615|49610|49620|49615|49620|49615|49615|49605|68
1606309440000|2020-11-25 13:04:00|49615|49610|49615|49610|49615|49610|49615|49610|8
1606309450000|2020-11-25 13:04:10|49610|49605|49615|49605|49615|49610|49610|49605|147
1606309460000|2020-11-25 13:04:20|49610|49610|49610|49605|49615|49610|49610|49605|88
1606309470000|2020-11-25 13:04:30|49615|49610|49615|49610|49615|49610|49610|49605|14
1606309480000|2020-11-25 13:04:40|49610|49605|49600|49595|49610|49605|49600|49595|63
1606309490000|2020-11-25 13:04:50|49595|49590|49595|49590|49605|49595|49595|49590|42
1606309500000|2020-11-25 13:05:00|49590|49585|49595|49590|49595|49590|49590|49585|41
1606309530000|2020-11-25 13:05:30|49590|49585|49590|49585|49590|49585|49590|49585|44
1606309540000|2020-11-25 13:05:40||49580||49585||49585||49580|0
1606309550000|2020-11-25 13:05:50|49585|49580|49600|49590|49600|49590|49580|49575|213
1606309570000|2020-11-25 13:06:10|49605|49595|49605|49595|49605|49600|49600|49595|101
1606309580000|2020-11-25 13:06:20|49600|49600|49605|49600|49605|49600|49600|49595|11
1606309590000|2020-11-25 13:06:30|49600|49595|49610|49600|49615|49605|49600|49595|49
1606309600000|2020-11-25 13:06:40|49615|49605|49615|49610|49615|49610|49615|49605|30
1606309620000|2020-11-25 13:07:00|49620|49615|49620|49615|49620|49615|49620|49615|43
1606309630000|2020-11-25 13:07:10|||||||||14
1606309640000|2020-11-25 13:07:20|49615|49610|49620|49615|49620|49615|49615|49610|41
1606309650000|2020-11-25 13:07:30|49625|49620|49625|49620|49625|49620|49620|49615|27
1606309660000|2020-11-25 13:07:40|49620|49615|49620|49615|49625|49620|49615|49610|145
1606309680000|2020-11-25 13:08:00|49625|49620|49625|49620|49625|49620|49620|49620|0
1606309690000|2020-11-25 13:08:10|49620|49615|49620|49615|49620|49615|49620|49615|116
1606309700000|2020-11-25 13:08:20|49625|49620|49615|49610|49625|49620|49615|49610|51
1606309710000|2020-11-25 13:08:30|49610|49605|49605|49600|49610|49605|49605|49600|58
1606309720000|2020-11-25 13:08:40|||||||||10
1606309740000|2020-11-25 13:09:00|49600|49595|49605|49600|49605|49600|49600|49595|82
1606309750000|2020-11-25 13:09:10|49600|49595|49600|49590|49600|49595|49590|49580|86
1606309760000|2020-11-25 13:09:20|49595|49585|49590|49585|49595|49585|49590|49580|4
1606309770000|2020-11-25 13:09:30|49595|49590|49595|49590|49595|49590|49590|49585|62
1606309780000|2020-11-25 13:09:40|49600|49595|49595|49590|49600|49595|49595|49590|30
1606309800000|2020-11-25 13:10:00|||||||||2
1606309810000|2020-11-25 13:10:10|49590|49585|49585|49580|49590|49585|49575|49565|410
1606309820000|2020-11-25 13:10:20|49580|49575|49580|49575|49580|49575|49580|49575|33
1606309830000|2020-11-25 13:10:30|49585|49580|49585|49580|49585|49580|49585|49580|41
1606309850000|2020-11-25 13:10:50|49580|49575|49580|49575|49580|49575|49580|49575|30
1606309860000|2020-11-25 13:11:00|49585|49580|49580|49575|49585|49580|49580|49575|70
1606309870000|2020-11-25 13:11:10|49575|49570|49575|49570|49580|49575|49575|49565|45
1606309890000|2020-11-25 13:11:30|49570|49565|49575|49570|49575|49570|49570|49565|45
1606309900000|2020-11-25 13:11:40|49570|49565|49585|49580|49585|49580|49570|49565|602
1606309910000|2020-11-25 13:11:50|||||||||23
1606309920000|2020-11-25 13:12:00|49580|49575|49585|49580|49585|49580|49580|49575|34
1606309940000|2020-11-25 13:12:20|49580|49575|49580|49575|49580|49575|49580|49575|71
1606309960000|2020-11-25 13:12:40|49585|49580|49585|49580|49585|49580|49585|49580|68
1606309970000|2020-11-25 13:12:50|49590|49585|49590|49585|49590|49585|49590|49580|62
1606309980000|2020-11-25 13:13:00|49585|49580|49575|49570|49585|49580|49575|49570|176
1606309990000|2020-11-25 13:13:10|49580|49575|49580|49575|49590|49580|49580|49575|52
1606310010000|2020-11-25 13:13:30|49575|49570|49575|49570|49575|49570|49575|49570|144
1606310020000|2020-11-25 13:13:40|49570|49565|49575|49570|49575|49570|49570|49565|381
1606310050000|2020-11-25 13:14:10|49570|49565|49575|49570|49575|49570|49570|49565|27
1606310060000|2020-11-25 13:14:20|49570|49565|49565|49560|49570|49565|49565|49560|129
1606310070000|2020-11-25 13:14:30|||||||||24
1606310080000|2020-11-25 13:14:40|49560|49555|49565|49560|49575|49565|49560|49550|499
1606310090000|2020-11-25 13:14:50|49560|49555|49555|49550|49560|49555|49555|49550|331
1606310100000|2020-11-25 13:15:00|||||||||58
1606310120000|2020-11-25 13:15:20|49560|49555|49565|49560|49565|49560|49560|49555|125
1606310130000|2020-11-25 13:15:30|49560|49555|49560|49555|49565|49555|49560|49555|139
1606310140000|2020-11-25 13:15:40|49565|49560|49560|49555|49565|49560|49560|49555|45
1606310150000|2020-11-25 13:15:50|49555|49550|49560|49555|49560|49555|49555|49550|64
1606310160000|2020-11-25 13:16:00|49555|49550|49560|49555|49560|49555|49555|49550|178
1606310200000|2020-11-25 13:16:40|49555|49550|49550|49540|49555|49550|49545|49540|321
1606310210000|2020-11-25 13:16:50|49555|49545|49555|49545|49555|49550|49550|49545|65
1606310220000|2020-11-25 13:17:00|49550|49540|49545|49540|49555|49540|49545|49540|140
1606310230000|2020-11-25 13:17:10|||||||||67
1606310240000|2020-11-25 13:17:20|49540|49535|49540|49535|49545|49540|49530|49525|920
1606310250000|2020-11-25 13:17:30|49535|49530|49540|49535|49540|49535|49530|49525|418
1606310260000|2020-11-25 13:17:40|49535|49530|49545|49535|49545|49540|49535|49530|250
1606310270000|2020-11-25 13:17:50|49540|49530|49520|49515|49540|49530|49520|49515|335
1606310280000|2020-11-25 13:18:00|49525|49520|49525|49520|49525|49520|49525|49520|0
1606310290000|2020-11-25 13:18:10|49520|49515|49535|49530|49535|49530|49520|49515|96
1606310300000|2020-11-25 13:18:20|49530|49525|49530|49525|49530|49530|49530|49525|27
1606310310000|2020-11-25 13:18:30|||||||||3
1606310340000|2020-11-25 13:19:00|49525|49520|49530|49525|49530|49525|49525|49520|100
1606310360000|2020-11-25 13:19:20|49525|49520|49530|49525|49535|49530|49525|49520|384
1606310370000|2020-11-25 13:19:30|49535|49530|49535|49530|49535|49530|49535|49525|28
1606310380000|2020-11-25 13:19:40|49530|49525|49530|49525|49535|49525|49530|49525|50
1606310390000|2020-11-25 13:19:50|||||||||4
1606310400000|2020-11-25 13:20:00|49525|49520|49525|49520|49525|49520|49525|49520|73
1606310410000|2020-11-25 13:20:10|49530|49525|49535|49530|49535|49530|49530|49525|95
1606310420000|2020-11-25 13:20:20|49540|49535|49540|49535|49545|49535|49540|49535|224
1606310450000|2020-11-25 13:20:50|||||||||15220
1606310460000|2020-11-25 13:21:00|49545|49540|49550|49545|49550|49545|49545|49535|95
1606310470000|2020-11-25 13:21:10|49545|49540|49550|49545|49550|49545|49545|49540|46
1606310480000|2020-11-25 13:21:20|49555|49550|49560|49555|49560|49555|49555|49550|95
1606310490000|2020-11-25 13:21:30|||||||||1
1606310500000|2020-11-25 13:21:40|49565|49560|49555|49550|49565|49560|49555|49550|226
1606310510000|2020-11-25 13:21:50|||||||||6
1606310520000|2020-11-25 13:22:00|49550|49545|49540|49535|49550|49545|49540|49535|243
1606310530000|2020-11-25 13:22:10|||||||||6
1606310540000|2020-11-25 13:22:20|49535|49530|49540|49535|49540|49535|49535|49530|28
1606310550000|2020-11-25 13:22:30|||||||||15
1606310560000|2020-11-25 13:22:40|49535|49530|49535|49530|49535|49530|49535|49530|32
1606310580000|2020-11-25 13:23:00|||||||||45
1606310590000|2020-11-25 13:23:10|49540|49535|49540|49535|49540|49535|49535|49530|75
1606310600000|2020-11-25 13:23:20|||||||||17993
1606310610000|2020-11-25 13:23:30|49545|49540|49550|49545|49550|49545|49545|49540|285
1606310620000|2020-11-25 13:23:40|49545|49540|49550|49545|49550|49545|49545|49540|44
1606310630000|2020-11-25 13:23:50|49555|49550|49555|49550|49560|49550|49550|49550|0
1606310640000|2020-11-25 13:24:00|49550|49545|49555|49550|49555|49550|49550|49545|42
1606310650000|2020-11-25 13:24:10|49560|49555|49560|49555|49560|49555|49560|49555|3
1606310660000|2020-11-25 13:24:20|49565|49560|49560|49555|49565|49560|49560|49555|210
1606310670000|2020-11-25 13:24:30|||||||||11318
1606310680000|2020-11-25 13:24:40|49565|49560|49575|49570|49575|49570|49565|49560|604
1606310690000|2020-11-25 13:24:50|49580|49565|49565|49560|49580|49565|49565|49560|156
1606310700000|2020-11-25 13:25:00|49570||49565||49570||49565||4
1606310710000|2020-11-25 13:25:10|||||||||27
1606310730000|2020-11-25 13:25:30|49570|49565|49570|49565|49570|49565|49565|49560|94
1606310740000|2020-11-25 13:25:40|49565|49560|49565|49560|49570|49565|49560|49555|234
1606310750000|2020-11-25 13:25:50|49560|49555|49570|49560|49570|49560|49560|49555|73
1606310760000|2020-11-25 13:26:00|49565||49565||49565||49565||40
1606310770000|2020-11-25 13:26:10|49570|49565|49575|49570|49575|49570|49570|49565|138
1606310780000|2020-11-25 13:26:20|49580|49575|49580|49575|49585|49575|49580|49575|115
1606310790000|2020-11-25 13:26:30|49585|49580|49590|49580|49595|49585|49585|49580|163
1606310800000|2020-11-25 13:26:40|49585|49585|49585|49580|49585|49585|49585|49580|86
1606310810000|2020-11-25 13:26:50|49580|49575|49580|49575|49585|49575|49580|49575|36
1606310830000|2020-11-25 13:27:10|49575|49570|49575|49570|49575|49570|49575|49570|55
1606310840000|2020-11-25 13:27:20|||||||||12
1606310850000|2020-11-25 13:27:30|49570|49565|49570|49565|49575|49570|49570|49565|44
1606310870000|2020-11-25 13:27:50|49575|49570|49575|49570|49575|49570|49575|49570|400
1606310880000|2020-11-25 13:28:00|49570|49565|49570|49565|49570|49565|49570|49565|85
1606310890000|2020-11-25 13:28:10|||||||||18
1606310930000|2020-11-25 13:28:50|||||||||3
1606310950000|2020-11-25 13:29:10|49565|49560|49570|49560|49570|49565|49565|49560|55
1606310960000|2020-11-25 13:29:20|49565|49565|49570|49565|49570|49565|49565|49560|15
1606310980000|2020-11-25 13:29:40|49565|49560|49570|49560|49570|49565|49565|49560|125
1606310990000|2020-11-25 13:29:50|49565|49565|49565|49560|49570|49565|49565|49560|4
1606311000000|2020-11-25 13:30:00|49570|49565|49565|49560|49570|49565|49565|49555|111
1606311010000|2020-11-25 13:30:10|49560|49555|49555|49550|49565|49555|49555|49545|90
1606311020000|2020-11-25 13:30:20|49560|49555|49555|49550|49560|49555|49555|49550|20
1606311030000|2020-11-25 13:30:30|||||||||10
1606311040000|2020-11-25 13:30:40|||||||||56
1606311050000|2020-11-25 13:30:50|49560|49555|49560|49555|49560|49555|49555|49550|241
1606311060000|2020-11-25 13:31:00|49565|49560|49565|49560|49565|49560|49560|49555|122
1606311070000|2020-11-25 13:31:10|||||||||24
1606311080000|2020-11-25 13:31:20|49560|49555|49565|49560|49565|49560|49560|49555|45
1606311090000|2020-11-25 13:31:30|49560|49555|49560|49555|49565|49560|49560|49555|99
1606311100000|2020-11-25 13:31:40|49565|49560|49560|49555|49565|49560|49560|49555|94
1606311110000|2020-11-25 13:31:50|||||||||81
1606311120000|2020-11-25 13:32:00|49565|49560|49570|49565|49570|49565|49565|49560|66
1606311130000|2020-11-25 13:32:10|49575|49570|49580|49575|49580|49575|49575|49570|87
1606311140000|2020-11-25 13:32:20|49575|49570|49575|49570|49575|49570|49575|49570|59
1606311150000|2020-11-25 13:32:30|49570|49565|49570|49565|49570|49565|49570|49565|65
1606311170000|2020-11-25 13:32:50|49565|49560|49565|49560|49565|49560|49565|49555|45
1606311180000|2020-11-25 13:33:00|||||||||30
1606311190000|2020-11-25 13:33:10|49570|49565|49565|49560|49570|49565|49560|49555|123
1606311200000|2020-11-25 13:33:20|||||||||307
1606311210000|2020-11-25 13:33:30|49560|49555|49555|49550|49560|49555|49555|49550|90
1606311220000|2020-11-25 13:33:40|49550|49545|49550|49545|49550|49545|49550|49545|4
1606311230000|2020-11-25 13:33:50|49545|49540|49545|49540|49545|49540|49545|49540|27
1606311240000|2020-11-25 13:34:00|49550|49545|49555|49550|49555|49550|49550|49540|113
1606311250000|2020-11-25 13:34:10|49550|49540|49550|49545|49555|49550|49540|49535|275
1606311260000|2020-11-25 13:34:20|49545|49540|49540|49530|49545|49540|49540|49530|57
1606311270000|2020-11-25 13:34:30||49535||49535||49535||49535|19
1606311280000|2020-11-25 13:34:40|49535|49530|49535|49530|49540|49535|49535|49525|43
1606311290000|2020-11-25 13:34:50|49530|49525|49530|49525|49535|49525|49530|49525|8
1606311300000|2020-11-25 13:35:00|49535|49530|49535|49530|49535|49530|49535|49530|72
1606311310000|2020-11-25 13:35:10|||||||||2
1606311320000|2020-11-25 13:35:20|49530|49525|49540|49535|49540|49535|49530|49525|280
1606311330000|2020-11-25 13:35:30|49545|49540|49550|49545|49550|49545|49545|49540|91
1606311340000|2020-11-25 13:35:40|||||||||4
1606311350000|2020-11-25 13:35:50|49555|49550|49555|49550|49560|49550|49555|49550|44
1606311360000|2020-11-25 13:36:00|||||||||12
1606311370000|2020-11-25 13:36:10|||||||||10
1606311380000|2020-11-25 13:36:20|49550|49545|49545|49540|49550|49545|49545|49540|264
1606311390000|2020-11-25 13:36:30|49550|49545|49545|49540|49550|49545|49545|49540|83
1606311400000|2020-11-25 13:36:40|||||||||96
1606311410000|2020-11-25 13:36:50|49540|49535|49540|49535|49545|49540|49540|49535|78
1606311420000|2020-11-25 13:37:00|49550|49545|49580|49575|49585|49580|49550|49545|721
1606311430000|2020-11-25 13:37:10|49575|49570|49570|49560|49575|49570|49565|49560|185
1606311440000|2020-11-25 13:37:20|49575|49565|49580|49575|49580|49575|49575|49565|30
1606311450000|2020-11-25 13:37:30|49585|49580|49585|49580|49585|49580|49585|49575|226
1606311460000|2020-11-25 13:37:40|49580|49575|49580|49575|49580|49580|49580|49575|10
1606311470000|2020-11-25 13:37:50|49575|49570|49575|49570|49575|49570|49575|49570|44
1606311480000|2020-11-25 13:38:00|49570|49565|49585|49575|49585|49575|49570|49565|49
1606311490000|2020-11-25 13:38:10|49580|49580|49585|49575|49585|49580|49580|49575|22
1606311500000|2020-11-25 13:38:20||49580||49580||49580||49580|0
1606311510000|2020-11-25 13:38:30|49580|49575|49600|49590|49600|49595|49580|49575|437
1606311520000|2020-11-25 13:38:40|49595|49595|49595|49590|49600|49595|49595|49590|14
1606311530000|2020-11-25 13:38:50|49590|49585|49595|49590|49600|49590|49590|49585|176
1606311540000|2020-11-25 13:39:00|49590|49585|49585|49580|49590|49585|49585|49580|57
1606311560000|2020-11-25 13:39:20|49590|49585|49605|49595|49605|49600|49590|49580|201
1606311570000|2020-11-25 13:39:30|49600||49600||49605||49600||53
1606311580000|2020-11-25 13:39:40|49605|49600|49605|49595|49610|49605|49605|49595|41
1606311590000|2020-11-25 13:39:50|49600|49600|49595|49590|49605|49600|49595|49590|52
1606311600000|2020-11-25 13:40:00|49600|49595|49600|49595|49600|49595|49600|49595|34
1606311610000|2020-11-25 13:40:10|49595|49590|49585|49580|49600|49595|49585|49580|215
1606311620000|2020-11-25 13:40:20|49590|49585|49590|49585|49590|49585|49590|49585|0
1606311630000|2020-11-25 13:40:30|49595||49590||49595||49590||0
1606311640000|2020-11-25 13:40:40|||||||||2
1606311650000|2020-11-25 13:40:50|49595|49590|49595|49590|49595|49590|49595|49590|46
1606311660000|2020-11-25 13:41:00|49590|49585|49590|49585|49595|49585|49590|49585|36
1606311680000|2020-11-25 13:41:20|49585|49580|49585|49580|49590|49580|49585|49580|92
1606311690000|2020-11-25 13:41:30|49590|49585|49585|49580|49590|49585|49585|49580|200
1606311700000|2020-11-25 13:41:40|49580|49575|49570|49565|49580|49580|49570|49565|103
1606311720000|2020-11-25 13:42:00|49575|49570|49575|49570|49580|49575|49575|49570|273
1606311730000|2020-11-25 13:42:10|49570|49565|49570|49565|49570|49565|49570|49565|221
1606311740000|2020-11-25 13:42:20|49565|49560|49565|49555|49565|49560|49565|49555|49
1606311750000|2020-11-25 13:42:30|49560|49560|49570|49565|49570|49565|49560|49560|161
1606311760000|2020-11-25 13:42:40||49560||49560||49560||49560|34
1606311770000|2020-11-25 13:42:50|49565|49555|49565|49560|49565|49560|49560|49555|91
1606311780000|2020-11-25 13:43:00|49560|49555|49560|49555|49560|49555|49560|49555|128
1606311790000|2020-11-25 13:43:10|49565|49560|49565|49560|49565|49560|49565|49560|9
1606311800000|2020-11-25 13:43:20|||||||||10
1606311810000|2020-11-25 13:43:30|49570|49565|49575|49570|49575|49570|49570|49565|123
1606311820000|2020-11-25 13:43:40|49570|49565|49570|49565|49570|49565|49570|49565|69
1606311830000|2020-11-25 13:43:50|49575|49570|49575|49570|49575|49570|49575|49570|51
1606311840000|2020-11-25 13:44:00|49570|49565|49565|49560|49570|49565|49565|49560|78
1606311850000|2020-11-25 13:44:10|49560|49555|49570|49565|49570|49565|49560|49555|102
1606311860000|2020-11-25 13:44:20|||||||||1
1606311880000|2020-11-25 13:44:40|49565|49560|49565|49560|49565|49560|49565|49560|23
1606311890000|2020-11-25 13:44:50|||||||||2
1606311900000|2020-11-25 13:45:00|49570|49565|49570|49565|49570|49565|49570|49560|91
1606311910000|2020-11-25 13:45:10|49565|49560|49570|49565|49570|49565|49565|49560|50
1606311930000|2020-11-25 13:45:30|||||||||21
1606311940000|2020-11-25 13:45:40|49565|49560|49565|49560|49565|49560|49565|49560|5
1606311950000|2020-11-25 13:45:50|49570|49565|49570|49560|49570|49565|49565|49560|114
1606311960000|2020-11-25 13:46:00|49565|49555|49560|49555|49565|49555|49560|49555|69
1606311970000|2020-11-25 13:46:10|49555|49550|49550|49545|49555|49550|49550|49545|196
1606311980000|2020-11-25 13:46:20|49545|49540|49550|49545|49550|49545|49540|49535|255
1606312000000|2020-11-25 13:46:40|||||||||109
1606312010000|2020-11-25 13:46:50|49555|49550|49555|49550|49555|49550|49555|49550|122
1606312020000|2020-11-25 13:47:00|49560|49555|49560|49555|49560|49555|49555|49550|214
1606312030000|2020-11-25 13:47:10||49550||49555||49555||49550|34
1606312040000|2020-11-25 13:47:20|49565|49560|49570|49565|49570|49565|49565|49560|148
1606312050000|2020-11-25 13:47:30|49575|49570|49565|49560|49575|49570|49565|49560|224
1606312060000|2020-11-25 13:47:40|49560|49555|49560|49555|49560|49555|49560|49555|159
1606312070000|2020-11-25 13:47:50|49555|49550|49555|49550|49555|49550|49550|49545|197
1606312080000|2020-11-25 13:48:00|49550|49545|49550|49545|49550|49545|49550|49545|53
1606312090000|2020-11-25 13:48:10|49545|49540|49545|49540|49545|49540|49545|49535|33
1606312110000|2020-11-25 13:48:30|49540|49535|49540|49535|49540|49535|49540|49535|82
1606312120000|2020-11-25 13:48:40|49545|49540|49540|49535|49545|49540|49540|49535|97
1606312140000|2020-11-25 13:49:00|49545|49540|49540|49535|49545|49540|49540|49535|130
1606312150000|2020-11-25 13:49:10|49545|49540|49545|49540|49545|49540|49540|49535|85
1606312160000|2020-11-25 13:49:20|49540|49535|49540|49535|49540|49535|49540|49535|28
1606312170000|2020-11-25 13:49:30|49545|49540|49540|49535|49545|49540|49540|49535|72
1606312190000|2020-11-25 13:49:50|49535|49530|49540|49535|49545|49540|49535|49530|329
1606312200000|2020-11-25 13:50:00|||||||||12
1606312220000|2020-11-25 13:50:20|49545|49540|49540|49535|49545|49540|49540|49535|167
1606312230000|2020-11-25 13:50:30|49545|49540|49545|49540|49545|49540|49545|49540|82
1606312240000|2020-11-25 13:50:40|49540|49535|49540|49535|49545|49540|49540|49535|128
1606312260000|2020-11-25 13:51:00|49535|49530|49530|49525|49535|49530|49525|49520|353
1606312270000|2020-11-25 13:51:10|49525|49520|49525|49515|49525|49520|49525|49515|114
1606312280000|2020-11-25 13:51:20|49520|49510|49525|49520|49525|49520|49515|49510|121
1606312300000|2020-11-25 13:51:40|49520|49515|49520|49515|49525|49520|49520|49515|301
1606312310000|2020-11-25 13:51:50|49515|49510|49515|49510|49515|49510|49515|49510|79
1606312320000|2020-11-25 13:52:00|49510|49505|49495|49490|49510|49505|49495|49490|475
1606312330000|2020-11-25 13:52:10|49490|49485|49500|49495|49500|49495|49490|49485|104
1606312340000|2020-11-25 13:52:20|49495|49490|49500|49495|49500|49495|49495|49490|23
1606312350000|2020-11-25 13:52:30|49505|49500|49510|49505|49510|49505|49505|49500|521
1606312360000|2020-11-25 13:52:40|49515|49510|49515|49510|49515|49510|49515|49505|36
1606312370000|2020-11-25 13:52:50|49510|49505|49510|49505|49510|49505|49510|49505|40
1606312380000|2020-11-25 13:53:00|49505|49500|49505|49500|49505|49500|49500|49495|182
1606312400000|2020-11-25 13:53:20|49500|49495|49510|49505|49510|49505|49500|49495|138
1606312410000|2020-11-25 13:53:30|||||||||12
1606312420000|2020-11-25 13:53:40|49515|49510|49515|49510|49515|49510|49515|49510|97
1606312430000|2020-11-25 13:53:50|49520|49515|49525|49520|49530|49520|49520|49515|132
1606312440000|2020-11-25 13:54:00|||||||||19
1606312450000|2020-11-25 13:54:10|49530|49525|49530|49525|49530|49525|49525|49525|18
1606312460000|2020-11-25 13:54:20|49525|49520|49525|49520|49525|49520|49525|49520|27
1606312470000|2020-11-25 13:54:30|49520|49515|49530|49525|49530|49525|49520|49515|159
1606312480000|2020-11-25 13:54:40|49535|49530|49535|49530|49535|49530|49530|49525|91
1606312490000|2020-11-25 13:54:50|49530|49525|49530|49525|49530|49525|49530|49525|21
1606312500000|2020-11-25 13:55:00|||||||||1
1606312510000|2020-11-25 13:55:10|49525|49520|49530|49525|49530|49525|49525|49520|174
1606312520000|2020-11-25 13:55:20|49535|49530|49535|49530|49535|49530|49535|49530|78
1606312530000|2020-11-25 13:55:30|49540|49535|49540|49535|49540|49535|49535|49530|316
1606312540000|2020-11-25 13:55:40|49535|49530|49525|49520|49540|49530|49525|49520|130
1606312550000|2020-11-25 13:55:50|49520|49515|49520|49515|49520|49515|49520|49515|58
1606312560000|2020-11-25 13:56:00|||||||||6
1606312570000|2020-11-25 13:56:10|||||||||8
1606312580000|2020-11-25 13:56:20|||||||||1
1606312600000|2020-11-25 13:56:40|49515|49510|49515|49510|49515|49510|49515|49510|238
1606312610000|2020-11-25 13:56:50|49510|49505|49515|49510|49515|49510|49510|49505|91
1606312630000|2020-11-25 13:57:10|49520|49515|49520|49515|49520|49515|49520|49515|115
1606312660000|2020-11-25 13:57:40|49515|49510|49520|49515|49520|49515|49515|49510|86
1606312680000|2020-11-25 13:58:00|||||||||7
1606312690000|2020-11-25 13:58:10|49515|49510|49515|49510|49515|49510|49515|49510|101
1606312730000|2020-11-25 13:58:50|49510|49505|49510|49505|49510|49505|49510|49505|147
1606312740000|2020-11-25 13:59:00|49505|49500|49510|49505|49510|49505|49505|49500|146
1606312750000|2020-11-25 13:59:10|49505|49500|49505|49500|49505|49500|49505|49500|61
1606312760000|2020-11-25 13:59:20|49500|49495|49500|49495|49500|49495|49500|49495|108
1606312770000|2020-11-25 13:59:30|||||||||43
1606312780000|2020-11-25 13:59:40|49505|49500|49505|49500|49505|49500|49505|49500|183
1606312790000|2020-11-25 13:59:50|49500|49495|49510|49505|49510|49505|49500|49495|322
1606312800000|2020-11-25 14:00:00|49505|49500|49510|49505|49510|49505|49505|49500|268
1606312810000|2020-11-25 14:00:10|49515|49510|49510|49505|49515|49510|49505|49500|149
1606312820000|2020-11-25 14:00:20|49515|49510|49520|49515|49520|49515|49515|49510|94
1606312840000|2020-11-25 14:00:40|49515|49510|49515|49510|49520|49515|49515|49510|60
1606312850000|2020-11-25 14:00:50|49510|49505|49515|49510|49515|49510|49510|49505|67
1606312860000|2020-11-25 14:01:00|49520|49515|49515|49510|49520|49515|49515|49510|78
1606312870000|2020-11-25 14:01:10|49520|49515|49520|49515|49520|49515|49520|49515|9
1606312880000|2020-11-25 14:01:20|49515|49510|49515|49510|49515|49510|49510|49505|286
1606312890000|2020-11-25 14:01:30|49520|49515|49520|49515|49520|49515|49520|49515|39
1606312900000|2020-11-25 14:01:40|49515|49510|49515|49510|49520|49515|49515|49510|346
1606312910000|2020-11-25 14:01:50|||||||||4
1606312930000|2020-11-25 14:02:10|49520|49515|49525|49520|49525|49520|49520|49515|508
1606312940000|2020-11-25 14:02:20|49520|49515|49515|49510|49525|49520|49510|49505|460
1606312950000|2020-11-25 14:02:30|49510|49505|49505|49500|49510|49505|49505|49500|103
1606312970000|2020-11-25 14:02:50|49500|49495|49490|49485|49505|49500|49490|49485|148
1606312980000|2020-11-25 14:03:00|49495|49490|49495|49490|49495|49490|49490|49485|562
1606312990000|2020-11-25 14:03:10|49500|49495|49505|49500|49505|49500|49500|49495|249
1606313000000|2020-11-25 14:03:20|49500|49495|49490|49485|49505|49500|49490|49485|383
1606313010000|2020-11-25 14:03:30|49495|49490|49495|49490|49495|49490|49490|49485|169
1606313020000|2020-11-25 14:03:40|49490|49485|49495|49490|49495|49490|49490|49485|46
1606313040000|2020-11-25 14:04:00|||||||||39
1606313050000|2020-11-25 14:04:10|49490|49485|49495|49490|49495|49490|49490|49485|231
1606313060000|2020-11-25 14:04:20|49490|49485|49490|49485|49490|49485|49490|49485|26
1606313070000|2020-11-25 14:04:30|49495|49490|49495|49490|49495|49490|49495|49490|37
1606313080000|2020-11-25 14:04:40|49500|49495|49500|49495|49500|49495|49500|49490|172
1606313090000|2020-11-25 14:04:50|49495|49490|49495|49490|49495|49490|49495|49490|21
1606313100000|2020-11-25 14:05:00|49490|49485|49490|49485|49495|49490|49490|49485|236
1606313110000|2020-11-25 14:05:10|49495|49490|49495|49490|49495|49490|49490|49485|134
1606313120000|2020-11-25 14:05:20|49490|49485|49490|49485|49490|49485|49490|49485|9
1606313130000|2020-11-25 14:05:30|49485|49480|49485|49480|49485|49480|49480|49475|267
1606313140000|2020-11-25 14:05:40|49480|49475|49480|49475|49480|49475|49480|49475|111
1606313150000|2020-11-25 14:05:50|49475|49470|49475|49470|49475|49470|49475|49465|257
1606313160000|2020-11-25 14:06:00|49470|49465|49470|49465|49470|49465|49465|49460|179
1606313170000|2020-11-25 14:06:10|||||||||105
1606313180000|2020-11-25 14:06:20|49465|49460|49475|49470|49475|49470|49465|49460|156
1606313200000|2020-11-25 14:06:40|||||||||127
1606313220000|2020-11-25 14:07:00|||||||||17
1606313230000|2020-11-25 14:07:10|||||||||9
1606313240000|2020-11-25 14:07:20|49470|49465|49480|49475|49480|49475|49470|49465|338
1606313250000|2020-11-25 14:07:30|49475|49470|49475|49470|49475|49470|49475|49470|208
1606313260000|2020-11-25 14:07:40|49470|49465|49470|49465|49470|49465|49470|49465|88
1606313270000|2020-11-25 14:07:50|||||||||1
1606313280000|2020-11-25 14:08:00|49465|49460|49460|49455|49465|49460|49460|49450|300
1606313290000|2020-11-25 14:08:10|49465|49460|49460|49455|49465|49460|49460|49455|169
1606313300000|2020-11-25 14:08:20|49465|49460|49465|49460|49465|49460|49460|49455|80
1606313310000|2020-11-25 14:08:30|49460|49455|49465|49460|49465|49460|49460|49455|237
1606313320000|2020-11-25 14:08:40|||||||||4
1606313350000|2020-11-25 14:09:10|||||||||15
1606313370000|2020-11-25 14:09:30|||||||||11
1606313380000|2020-11-25 14:09:40|||||||||130
1606313390000|2020-11-25 14:09:50|49460|49455|49455|49450|49465|49460|49455|49445|369
1606313400000|2020-11-25 14:10:00|||||||||25
1606313410000|2020-11-25 14:10:10|||||||||20
1606313420000|2020-11-25 14:10:20|49460|49455|49465|49460|49465|49460|49460|49455|229
1606313430000|2020-11-25 14:10:30|||||||||45
1606313440000|2020-11-25 14:10:40|49460|49455|49460|49455|49460|49460|49450|49445|336
1606313460000|2020-11-25 14:11:00|49455|49450|49460|49450|49460|49455|49455|49450|130
1606313470000|2020-11-25 14:11:10|49455|49455|49445|49440|49460|49455|49445|49440|323
1606313480000|2020-11-25 14:11:20|49440|49435|49440|49435|49440|49435|49440|49435|22
1606313490000|2020-11-25 14:11:30|49445|49440|49445|49440|49445|49440|49445|49440|71
1606313500000|2020-11-25 14:11:40|49440|49435|49445|49435|49445|49440|49435|49425|575
1606313510000|2020-11-25 14:11:50|49440|49440|49445|49440|49445|49440|49440|49440|22
1606313520000|2020-11-25 14:12:00|49450|49445|49445|49440|49450|49445|49440|49435|213
1606313530000|2020-11-25 14:12:10|49450|49445|49450|49445|49450|49445|49445|49440|448
1606313540000|2020-11-25 14:12:20|49445|49440|49450|49445|49450|49445|49445|49440|54
1606313560000|2020-11-25 14:12:40|49455|49450|49455|49450|49455|49450|49455|49450|259
1606313570000|2020-11-25 14:12:50|49450|49445|49450|49445|49455|49450|49450|49445|22
1606313580000|2020-11-25 14:13:00|49445|49440|49430|49425|49445|49440|49430|49425|339
1606313590000|2020-11-25 14:13:10|49425|49420|49430|49425|49430|49425|49425|49415|42
1606313600000|2020-11-25 14:13:20|||||||||1899
1606313610000|2020-11-25 14:13:30|49425|49420|49425|49420|49425|49420|49425|49420|107
1606313620000|2020-11-25 14:13:40|49420|49415|49425|49420|49425|49420|49420|49415|152
1606313630000|2020-11-25 14:13:50|49430|49425|49430|49425|49430|49425|49425|49420|41
1606313640000|2020-11-25 14:14:00|49435|49430|49435|49430|49435|49430|49435|49430|11217
1606313650000|2020-11-25 14:14:10|||||||||5
1606313660000|2020-11-25 14:14:20|49440|49435|49440|49435|49440|49435|49440|49435|137
1606313670000|2020-11-25 14:14:30|49445|49440|49435|49430|49450|49445|49435|49430|316
1606313680000|2020-11-25 14:14:40|49430|49425|49450|49445|49450|49445|49430|49425|224
1606313690000|2020-11-25 14:14:50|49455|49450|49450|49445|49455|49450|49450|49445|78
1606313700000|2020-11-25 14:15:00|49445|49440|49445|49440|49450|49445|49445|49440|159
1606313710000|2020-11-25 14:15:10|||||||||14
1606313720000|2020-11-25 14:15:20|49450|49445|49450|49445|49450|49445|49450|49445|5
1606313730000|2020-11-25 14:15:30|49445|49440|49450|49445|49450|49445|49445|49440|160
1606313740000|2020-11-25 14:15:40|||||||||13
1606313750000|2020-11-25 14:15:50|||||||||93
1606313760000|2020-11-25 14:16:00|49455|49450|49450|49445|49455|49450|49450|49445|192
1606313770000|2020-11-25 14:16:10|49455|49450|49460|49455|49460|49455|49455|49450|104
1606313780000|2020-11-25 14:16:20|||||||||24
1606313790000|2020-11-25 14:16:30|49455|49450|49455|49450|49455|49450|49455|49450|84
1606313800000|2020-11-25 14:16:40|49460|49455|49460|49455|49460|49455|49460|49455|135
1606313810000|2020-11-25 14:16:50|49455|49450|49455|49450|49460|49455|49455|49450|152
1606313820000|2020-11-25 14:17:00|49450|49445|49445|49440|49450|49445|49445|49435|377
1606313830000|2020-11-25 14:17:10|49440|49435|49445|49435|49445|49435|49440|49435|17
1606313840000|2020-11-25 14:17:20|49440||49440||49440||49440||34
1606313850000|2020-11-25 14:17:30|49435|49430|49430|49425|49435|49430|49430|49425|88
1606313860000|2020-11-25 14:17:40|||||||||62
1606313870000|2020-11-25 14:17:50|||||||||7
1606313880000|2020-11-25 14:18:00|||||||||6
1606313890000|2020-11-25 14:18:10|49425|49420|49425|49420|49430|49425|49420|49415|74
1606313900000|2020-11-25 14:18:20|49420|49415|49420|49415|49420|49415|49420|49415|90
1606313920000|2020-11-25 14:18:40|||||||||10
1606313930000|2020-11-25 14:18:50|||||||||3
1606313940000|2020-11-25 14:19:00|49415|49410|49420|49415|49420|49415|49415|49410|144
1606313960000|2020-11-25 14:19:20|||||||||6
1606313970000|2020-11-25 14:19:30|49425|49420|49425|49420|49425|49420|49425|49420|152
1606313980000|2020-11-25 14:19:40|49420|49415|49420|49415|49425|49420|49420|49415|151
1606313990000|2020-11-25 14:19:50|49415|49410|49410|49405|49415|49410|49410|49405|150
1606314000000|2020-11-25 14:20:00|49405|49400|49405|49400|49405|49400|49405|49400|102
1606314010000|2020-11-25 14:20:10|49400|49395|49405|49400|49405|49400|49400|49395|163
1606314020000|2020-11-25 14:20:20|49400|49395|49405|49400|49405|49400|49400|49395|104
1606314030000|2020-11-25 14:20:30|49410|49405|49410|49405|49410|49405|49410|49405|269
1606314040000|2020-11-25 14:20:40|||||||||119
1606314050000|2020-11-25 14:20:50|||||||||34
1606314060000|2020-11-25 14:21:00|49405|49400|49405|49400|49405|49400|49405|49400|119
1606314070000|2020-11-25 14:21:10|49400|49395|49400|49395|49400|49395|49400|49395|50
1606314080000|2020-11-25 14:21:20|||||||||34
1606314090000|2020-11-25 14:21:30|49395|49390|49395|49390|49395|49390|49390|49385|225
1606314100000|2020-11-25 14:21:40|||||||||17
1606314110000|2020-11-25 14:21:50|49400|49395|49400|49395|49400|49395|49400|49395|119
1606314120000|2020-11-25 14:22:00|49395|49390|49400|49395|49400|49395|49395|49390|139
1606314130000|2020-11-25 14:22:10|49395|49390|49400|49395|49400|49395|49395|49390|132
1606314140000|2020-11-25 14:22:20|49405|49400|49405|49400|49405|49400|49405|49400|164
1606314150000|2020-11-25 14:22:30|||||||||5
1606314160000|2020-11-25 14:22:40|||||||||38
1606314170000|2020-11-25 14:22:50|49410|49405|49410|49405|49410|49405|49410|49405|241
1606314180000|2020-11-25 14:23:00|49405|49400|49405|49400|49410|49405|49405|49400|341
1606314190000|2020-11-25 14:23:10|||||||||6
1606314200000|2020-11-25 14:23:20|||||||||41
1606314210000|2020-11-25 14:23:30|49400|49395|49405|49400|49405|49400|49400|49395|133
1606314220000|2020-11-25 14:23:40|49410|49405|49410|49405|49415|49410|49410|49405|343
1606314240000|2020-11-25 14:24:00|49405|49400|49415|49410|49415|49410|49405|49400|233
1606314250000|2020-11-25 14:24:10|||||||||2
1606314260000|2020-11-25 14:24:20|49420|49415|49420|49415|49420|49415|49420|49415|40
1606314280000|2020-11-25 14:24:40|||||||||6
1606314290000|2020-11-25 14:24:50|49415|49410|49420|49415|49420|49415|49415|49410|160
1606314300000|2020-11-25 14:25:00|49415|49410|49425|49420|49425|49420|49415|49410|214
1606314310000|2020-11-25 14:25:10|||||||||46
1606314320000|2020-11-25 14:25:20|49420|49415|49425|49420|49425|49420|49420|49415|73
1606314330000|2020-11-25 14:25:30|49430|49425|49430|49425|49430|49425|49430|49425|163
1606314340000|2020-11-25 14:25:40|||||||||35
1606314350000|2020-11-25 14:25:50|49425|49420|49410|49405|49425|49420|49410|49405|412
1606314360000|2020-11-25 14:26:00|49405|49395|49425|49420|49425|49420|49405|49395|635
1606314370000|2020-11-25 14:26:10|||||||||4
1606314400000|2020-11-25 14:26:40|49430|49425|49430|49425|49430|49425|49430|49425|197
1606314410000|2020-11-25 14:26:50|49435|49430|49435|49430|49435|49430|49435|49430|199
1606314420000|2020-11-25 14:27:00|49430|49425|49420|49415|49435|49430|49420|49415|626
1606314430000|2020-11-25 14:27:10|49415|49410|49420|49415|49420|49415|49415|49410|59
1606314440000|2020-11-25 14:27:20|49415|49410|49415|49410|49420|49415|49410|49405|356
1606314450000|2020-11-25 14:27:30|49420|49415|49415|49410|49420|49415|49415|49410|153
1606314460000|2020-11-25 14:27:40|49420|49415|49415|49410|49425|49420|49415|49410|181
1606314480000|2020-11-25 14:28:00|49420|49415|49425|49420|49425|49420|49420|49415|83
1606314490000|2020-11-25 14:28:10|49430|49425|49430|49425|49430|49425|49430|49425|18
1606314500000|2020-11-25 14:28:20|49425|49420|49415|49410|49430|49425|49415|49410|282
1606314510000|2020-11-25 14:28:30|49410|49405|49405|49400|49410|49405|49405|49395|103
1606314520000|2020-11-25 14:28:40|||||||||9
1606314530000|2020-11-25 14:28:50|||||||||13
1606314540000|2020-11-25 14:29:00|49410|49405|49415|49410|49415|49410|49410|49405|244
1606314550000|2020-11-25 14:29:10|49420|49415|49420|49415|49420|49415|49420|49415|35
1606314560000|2020-11-25 14:29:20|49415|49410|49415|49410|49420|49415|49415|49410|133
1606314570000|2020-11-25 14:29:30|49420|49415|49425|49420|49425|49420|49420|49415|355
1606314580000|2020-11-25 14:29:40|49430|49425|49425|49420|49430|49425|49425|49420|134
1606314590000|2020-11-25 14:29:50|49420|49415|49415|49410|49425|49420|49415|49410|87
1606314600000|2020-11-25 14:30:00|49410|49405|49430|49420|49435|49430|49410|49405|1046
1606314610000|2020-11-25 14:30:10|49440|49430|49445|49430|49445|49435|49440|49430|52
1606314620000|2020-11-25 14:30:20|49435|49435|49435|49425|49435|49435|49430|49420|23
1606314630000|2020-11-25 14:30:30|||||||||6
1606314640000|2020-11-25 14:30:40|49445|49435|49450|49440|49450|49440|49445|49435|27
1606314650000|2020-11-25 14:30:50|49455|49445|49455|49445|49455|49445|49455|49445|94
1606314660000|2020-11-25 14:31:00|49460|49450|49460|49450|49460|49450|49460|49450|52
1606314670000|2020-11-25 14:31:10|49455|49445|49460|49450|49460|49450|49455|49445|18
1606314680000|2020-11-25 14:31:20|49465|49455|49470|49460|49470|49460|49465|49455|67
1606314690000|2020-11-25 14:31:30|49465|49455|49485|49475|49485|49475|49465|49455|40
1606314700000|2020-11-25 14:31:40|49490|49480|49495|49485|49495|49485|49490|49480|20
1606314710000|2020-11-25 14:31:50|49500|49490|49490|49475|49500|49490|49490|49475|48
1606314720000|2020-11-25 14:32:00|49485|49465|49475|49465|49485|49465|49470|49460|39
1606314730000|2020-11-25 14:32:10|49480|49470|49475|49465|49480|49470|49475|49465|12
1606314740000|2020-11-25 14:32:20|49480|49470|49490|49480|49490|49480|49480|49470|19
1606314750000|2020-11-25 14:32:30|49485|49475|49495|49485|49495|49485|49485|49475|10
1606314760000|2020-11-25 14:32:40|49500|49490|49500|49490|49500|49490|49500|49490|18
1606314770000|2020-11-25 14:32:50|49495|49485|49495|49485|49495|49485|49495|49485|5
1606314780000|2020-11-25 14:33:00|49505|49490|49500|49490|49505|49490|49500|49490|33
1606314790000|2020-11-25 14:33:10|49505|49495|49505|49495|49505|49495|49505|49495|70
1606314800000|2020-11-25 14:33:20|49485|49490|49485|49475|49485|49490|49485|49475|29
1606314810000|2020-11-25 14:33:30|49490|49480|49485|49475|49490|49480|49485|49475|141
1606314820000|2020-11-25 14:33:40|49490||49490||49490||49485||0
1606314830000|2020-11-25 14:33:50|49480|49470|49485|49475|49485|49475|49480|49470|22
1606314840000|2020-11-25 14:34:00|49490|49480|49475|49465|49490|49480|49470|49460|76
1606314850000|2020-11-25 14:34:10|49480|49470|49485|49475|49485|49475|49480|49470|96
1606314860000|2020-11-25 14:34:20|49480|49470|49480|49470|49485|49470|49475|49465|10
1606314870000|2020-11-25 14:34:30|49485|49480|49495|49485|49495|49485|49485|49480|25
1606314880000|2020-11-25 14:34:40|49500|49490|49500|49490|49500|49490|49500|49490|8
1606314890000|2020-11-25 14:34:50|49495|49485|49505|49490|49505|49490|49495|49485|110
1606314900000|2020-11-25 14:35:00|49510|49495|49515|49505|49515|49505|49510|49495|23
1606314910000|2020-11-25 14:35:10|49510|49500|49510|49500|49510|49500|49510|49500|0
1606314920000|2020-11-25 14:35:20|49515|49505|49515|49505|49515|49505|49515|49505|10
1606314930000|2020-11-25 14:35:30|49520|49510|49525|49515|49525|49515|49520|49510|8
1606314940000|2020-11-25 14:35:40|49530|49520|49530|49520|49530|49520|49530|49520|27
1606314950000|2020-11-25 14:35:50|49525|49515|49525|49515|49525|49515|49520|49510|44
1606314960000|2020-11-25 14:36:00|49515|49510|49520|49510|49520|49510|49515|49505|14
1606314970000|2020-11-25 14:36:10|49525||49520||49525||49520||153
1606314980000|2020-11-25 14:36:20|49515|49505|49515|49505|49515|49505|49515|49505|59
1606314990000|2020-11-25 14:36:30|49510|49500|49515|49505|49515|49505|49510|49500|68
1606315000000|2020-11-25 14:36:40|||||||||2
1606315010000|2020-11-25 14:36:50|49520|49510|49520|49510|49520|49510|49520|49510|21
1606315020000|2020-11-25 14:37:00|49530|49515|49535|49525|49535|49525|49530|49515|35
1606315030000|2020-11-25 14:37:10|49540|49530|49550|49540|49550|49540|49540|49530|25
1606315040000|2020-11-25 14:37:20|49545|49535|49555|49545|49555|49545|49545|49535|8
1606315050000|2020-11-25 14:37:30|49560|49550|49570|49560|49570|49560|49560|49550|0
1606315060000|2020-11-25 14:37:40|49565|49555|49565|49555|49565|49555|49565|49555|12
1606315070000|2020-11-25 14:37:50|49570|49560|49570|49560|49570|49560|49570|49560|0
1606315080000|2020-11-25 14:38:00|49575|49565|49580|49570|49580|49570|49575|49565|4
1606315090000|2020-11-25 14:38:10|||||||||1
1606315100000|2020-11-25 14:38:20|49575|49565|49575|49565|49575|49565|49575|49565|13
1606315110000|2020-11-25 14:38:30|49570|49560|49580|49570|49580|49570|49570|49560|68
1606315120000|2020-11-25 14:38:40|49585|49575|49585|49575|49585|49575|49585|49575|0
1606315130000|2020-11-25 14:38:50|49580|49570|49570|49560|49580|49570|49570|49560|18
1606315140000|2020-11-25 14:39:00|49575|49565|49570|49560|49575|49565|49570|49560|5000
1606315150000|2020-11-25 14:39:10|||||||||3
1606315160000|2020-11-25 14:39:20|49575|49565|49575|49565|49575|49565|49575|49565|7
1606315170000|2020-11-25 14:39:30|49570|49560|49560|49550|49570|49560|49560|49550|50
1606315180000|2020-11-25 14:39:40|49555|49545|49560|49545|49560|49545|49555|49545|14
1606315190000|2020-11-25 14:39:50|49550|49540|49550|49540|49550|49540|49550|49540|17
1606315200000|2020-11-25 14:40:00|49540|49530|49535|49520|49540|49530|49535|49520|11
1606315210000|2020-11-25 14:40:10|49540|49530|49545|49535|49545|49535|49540|49530|19
1606315220000|2020-11-25 14:40:20|49540|49530|49560|49550|49560|49550|49540|49530|75
1606315230000|2020-11-25 14:40:30|49555|49545|49555|49545|49560|49550|49555|49545|22
1606315240000|2020-11-25 14:40:40|49560|49550|49560|49550|49560|49550|49560|49550|16
1606315250000|2020-11-25 14:40:50|49565|49555|49575|49565|49575|49565|49565|49555|18
1606315260000|2020-11-25 14:41:00|49580|49570|49590|49580|49595|49580|49580|49570|10
1606315270000|2020-11-25 14:41:10|49585|49575|49580|49570|49590|49580|49580|49570|10
1606315280000|2020-11-25 14:41:20|49585|49565|49575|49565|49585|49565|49575|49565|15
1606315290000|2020-11-25 14:41:30||49560||49565||49565||49560|10
1606315300000|2020-11-25 14:41:40|49570|49560|49570|49560|49570|49560|49570|49560|65
1606315310000|2020-11-25 14:41:50|49565|49555|49555|49545|49565|49555|49555|49545|24
1606315320000|2020-11-25 14:42:00|49560|49550|49560|49550|49560|49550|49555|49545|6
1606315330000|2020-11-25 14:42:10|49565||49565||49565||49565||18
1606315340000|2020-11-25 14:42:20|49560||49560||49560||49560||0
1606315350000|2020-11-25 14:42:30|49555|49545|49555|49545|49555|49545|49555|49545|48
1606315360000|2020-11-25 14:42:40|49550|49540|49550|49540|49555|49540|49550|49535|52
1606315370000|2020-11-25 14:42:50|49545|49535|49545|49530|49545|49535|49545|49530|7
1606315380000|2020-11-25 14:43:00|49550|49535|49555|49540|49555|49540|49550|49535|62
1606315390000|2020-11-25 14:43:10|||||||||10
1606315400000|2020-11-25 14:43:20|49550||49550||49550||49550||3
1606315410000|2020-11-25 14:43:30|49555|49545|49560|49550|49560|49550|49555|49545|59
1606315420000|2020-11-25 14:43:40|49565|49555|49560|49550|49565|49555|49560|49550|7
1606315430000|2020-11-25 14:43:50|||||||||7
1606315440000|2020-11-25 14:44:00|49580|49570|49575|49565|49580|49570|49575|49565|17
1606315450000|2020-11-25 14:44:10|49580|49570|49580|49570|49580|49570|49580|49565|92
1606315460000|2020-11-25 14:44:20|49575|49565|49575|49565|49575|49565|49575|49565|5
1606315470000|2020-11-25 14:44:30|49570|49560|49575|49565|49575|49565|49570|49560|3
1606315480000|2020-11-25 14:44:40|49580|49570|49580|49570|49580|49570|49580|49570|15
1606315490000|2020-11-25 14:44:50|49590|49580|49605|49595|49605|49595|49590|49580|45
1606315500000|2020-11-25 14:45:00|49610||49605||49610||49605||67
1606315510000|2020-11-25 14:45:10|49605|49590|49595|49590|49605|49590|49595|49585|112
1606315520000|2020-11-25 14:45:20|49600|49595|49605|49600|49610|49605|49600|49595|145
1606315530000|2020-11-25 14:45:30|49610|49605|49610|49605|49615|49610|49605|49600|33
1606315540000|2020-11-25 14:45:40|49615|49600|49605|49600|49615|49600|49605|49600|13
1606315550000|2020-11-25 14:45:50|49610|49605|49600|49590|49615|49610|49595|49590|837
1606315560000|2020-11-25 14:46:00|49595|49585|49590|49585|49595|49585|49590|49585|92
1606315580000|2020-11-25 14:46:20|49585|49580|49585|49580|49590|49585|49585|49580|194
1606315590000|2020-11-25 14:46:30|49590||49585||49590||49585||0
1606315610000|2020-11-25 14:46:50|49590|49585|49600|49595|49600|49595|49590|49585|371
1606315620000|2020-11-25 14:47:00|49595|49590|49600|49595|49600|49595|49595|49590|61
1606315630000|2020-11-25 14:47:10|||||||||4
1606315640000|2020-11-25 14:47:20|49595|49590|49600|49595|49600|49595|49590|49585|323
1606315650000|2020-11-25 14:47:30|49605|49600|49610|49605|49610|49605|49600|49595|235
1606315660000|2020-11-25 14:47:40|49615|49610|49610|49605|49615|49610|49610|49605|273
1606315670000|2020-11-25 14:47:50|49605|49600|49610|49605|49610|49605|49605|49600|71
1606315680000|2020-11-25 14:48:00|49615|49610|49610|49605|49615|49610|49610|49605|39
1606315690000|2020-11-25 14:48:10|49605|49600|49605|49600|49605|49600|49590|49585|366
1606315700000|2020-11-25 14:48:20|49610|49605|49615|49610|49615|49610|49605|49605|179
1606315710000|2020-11-25 14:48:30|49610|49605|49615|49605|49615|49610|49610|49605|99
1606315720000|2020-11-25 14:48:40|49610|49610|49610|49605|49615|49610|49610|49605|64
1606315730000|2020-11-25 14:48:50|49605|49600|49605|49595|49605|49600|49600|49595|178
1606315740000|2020-11-25 14:49:00|49600|49600|49600|49595|49605|49600|49600|49595|57
1606315750000|2020-11-25 14:49:10|49595|49590|49600|49595|49600|49595|49595|49590|108
1606315760000|2020-11-25 14:49:20|49595|49590|49590|49585|49600|49595|49590|49585|95
1606315770000|2020-11-25 14:49:30|49585|49580|49590|49585|49590|49585|49585|49580|106
1606315780000|2020-11-25 14:49:40|49595|49590|49590|49585|49595|49590|49590|49585|248
1606315790000|2020-11-25 14:49:50|49585|49580|49590|49585|49595|49590|49580|49575|310
1606315800000|2020-11-25 14:50:00|49595|49590|49595|49585|49595|49590|49590|49585|222
1606315810000|2020-11-25 14:50:10|49590|49590|49585|49580|49590|49590|49580|49575|131
1606315820000|2020-11-25 14:50:20|49590|49585|49590|49585|49590|49585|49590|49585|220
1606315830000|2020-11-25 14:50:30|49595|49590|49600|49590|49600|49595|49590|49585|239
1606315840000|2020-11-25 14:50:40|49595|49585|49595|49590|49595|49590|49590|49585|96
1606315850000|2020-11-25 14:50:50|49590|49585|49595|49585|49595|49590|49590|49585|74
1606315860000|2020-11-25 14:51:00|49590|49580|49590|49585|49590|49585|49585|49580|151
1606315870000|2020-11-25 14:51:10|49595|49590|49595|49590|49595|49590|49590|49590|67
1606315880000|2020-11-25 14:51:20|49600|49595|49600|49595|49600|49595|49600|49595|176
1606315890000|2020-11-25 14:51:30|49595|49590|49590|49585|49600|49595|49590|49585|68
1606315900000|2020-11-25 14:51:40|49585|49580|49605|49600|49605|49600|49585|49575|204
1606315910000|2020-11-25 14:51:50|49610|49605|49610|49605|49610|49605|49610|49605|55
1606315920000|2020-11-25 14:52:00|49605|49600|49600|49595|49610|49600|49600|49595|132
1606315930000|2020-11-25 14:52:10|49605|49600|49600|49595|49605|49600|49600|49595|88
1606315940000|2020-11-25 14:52:20|49595|49590|49585|49580|49595|49590|49585|49580|64
1606315950000|2020-11-25 14:52:30|49580|49575|49580|49575|49585|49580|49580|49575|38
1606315960000|2020-11-25 14:52:40|49585|49580|49585|49580|49595|49585|49580|49575|361
1606315970000|2020-11-25 14:52:50|49580|49575|49575|49570|49585|49580|49575|49570|30
1606315980000|2020-11-25 14:53:00|49570|49565|49580|49575|49580|49575|49570|49565|265
1606315990000|2020-11-25 14:53:10|49590|49580|49585|49580|49590|49585|49585|49580|249
1606316000000|2020-11-25 14:53:20|49590|49585|49590|49585|49590|49585|49590|49585|82
1606316010000|2020-11-25 14:53:30|49595|49590|49595|49590|49600|49595|49595|49590|246
1606316020000|2020-11-25 14:53:40|49600|49595|49595|49590|49600|49595|49590|49585|219
1606316030000|2020-11-25 14:53:50|49600|49595|49595|49590|49600|49595|49595|49590|152
1606316040000|2020-11-25 14:54:00|49590|49585|49600|49595|49600|49595|49590|49585|331
1606316050000|2020-11-25 14:54:10|49595|49590|49600|49595|49600|49595|49595|49590|187
1606316060000|2020-11-25 14:54:20|49605|49600|49610|49605|49610|49605|49605|49600|137
1606316070000|2020-11-25 14:54:30|49615|49610|49610|49605|49615|49610|49610|49605|62
1606316080000|2020-11-25 14:54:40|49605|49600|49600|49595|49610|49605|49600|49595|86
1606316090000|2020-11-25 14:54:50|49595|49590|49595|49590|49595|49590|49595|49590|39
1606316100000|2020-11-25 14:55:00|49600|49595|49595|49585|49600|49595|49590|49585|380
1606316110000|2020-11-25 14:55:10|49600|49590|49595|49590|49600|49590|49590|49585|92
1606316120000|2020-11-25 14:55:20|49590|49585|49590|49585|49590|49585|49585|49580|253
1606316130000|2020-11-25 14:55:30|49585|49580|49585|49580|49590|49585|49580|49575|253
1606316140000|2020-11-25 14:55:40|49580|49575|49585|49580|49585|49580|49580|49575|44
1606316150000|2020-11-25 14:55:50|49580|49575|49580|49575|49585|49580|49580|49575|97
1606316160000|2020-11-25 14:56:00|49575|49570|49575|49570|49575|49570|49565|49560|381
1606316170000|2020-11-25 14:56:10|49570|49565|49575|49570|49575|49570|49570|49565|33
1606316180000|2020-11-25 14:56:20|49570|49565|49565|49560|49570|49565|49560|49555|10880
1606316190000|2020-11-25 14:56:30|49570|49565|49570|49565|49570|49565|49570|49565|66
1606316200000|2020-11-25 14:56:40|49565|49560|49570|49565|49570|49565|49565|49560|38
1606316210000|2020-11-25 14:56:50|49565|49560|49540|49535|49565|49560|49540|49535|167
1606316220000|2020-11-25 14:57:00|49535|49530|49540|49535|49540|49535|49535|49530|133
1606316230000|2020-11-25 14:57:10|49535|49530|49540|49535|49545|49540|49535|49530|434
1606316240000|2020-11-25 14:57:20|49535|49530|49540|49535|49540|49535|49530|49520|107
1606316250000|2020-11-25 14:57:30|49535|49530|49535|49530|49535|49530|49535|49530|31
1606316260000|2020-11-25 14:57:40|49540|49535|49550|49545|49550|49545|49540|49535|497
1606316270000|2020-11-25 14:57:50|||||||||4
1606316280000|2020-11-25 14:58:00|49545|49540|49550|49545|49550|49545|49545|49540|121
1606316290000|2020-11-25 14:58:10|49555|49550|49565|49560|49565|49560|49555|49550|414
1606316300000|2020-11-25 14:58:20|||||||||90
1606316310000|2020-11-25 14:58:30|49560|49555|49565|49560|49565|49560|49555|49550|166
1606316320000|2020-11-25 14:58:40|49560|49555|49570|49565|49570|49565|49560|49555|216
1606316330000|2020-11-25 14:58:50|49575|49570|49570|49565|49575|49570|49570|49565|88
1606316340000|2020-11-25 14:59:00|49565|49560|49570|49565|49570|49565|49565|49560|132
1606316350000|2020-11-25 14:59:10|49575|49570|49575|49570|49575|49570|49575|49570|45
1606316360000|2020-11-25 14:59:20|||||||||11
1606316370000|2020-11-25 14:59:30|||||||||144
1606316380000|2020-11-25 14:59:40|49570|49565|49570|49565|49570|49570|49570|49565|267
1606316390000|2020-11-25 14:59:50|49575|49570|49575|49570|49575|49570|49575|49565|29
1606316400000|2020-11-25 15:00:00|49570|49565|49575|49570|49575|49570|49570|49565|81
1606316410000|2020-11-25 15:00:10|49570|49565|49575|49570|49575|49570|49570|49565|143
1606316420000|2020-11-25 15:00:20|49580|49575|49585|49580|49585|49580|49575|49570|231
1606316430000|2020-11-25 15:00:30|49580|49575|49585|49580|49590|49585|49580|49575|291
1606316440000|2020-11-25 15:00:40|49590|49585|49585|49580|49590|49585|49585|49580|48
1606316450000|2020-11-25 15:00:50|49590|49585|49585|49580|49590|49585|49585|49580|127
1606316460000|2020-11-25 15:01:00|49590|49585|49585|49580|49590|49585|49585|49580|53
1606316470000|2020-11-25 15:01:10|49590|49585|49600|49595|49600|49595|49590|49585|793
1606316480000|2020-11-25 15:01:20|49605|49600|49595|49590|49605|49600|49595|49590|222
1606316490000|2020-11-25 15:01:30|49590|49585|49600|49595|49600|49595|49590|49585|488
1606316500000|2020-11-25 15:01:40|||||||||102
1606316510000|2020-11-25 15:01:50|||||||||17
1606316520000|2020-11-25 15:02:00|49595|49590|49590|49585|49595|49590|49590|49585|449
1606316530000|2020-11-25 15:02:10|49585|49580|49575|49570|49585|49580|49575|49570|372
1606316540000|2020-11-25 15:02:20|49570|49565|49570|49565|49570|49570|49560|49555|249
1606316550000|2020-11-25 15:02:30|49575|49570|49580|49570|49580|49575|49570|49565|311
1606316560000|2020-11-25 15:02:40|49575|49575|49580|49575|49580|49575|49575|49570|50
1606316570000|2020-11-25 15:02:50|||||||||27
1606316580000|2020-11-25 15:03:00|49575|49570|49590|49585|49590|49585|49575|49570|707
1606316590000|2020-11-25 15:03:10|49585|49580|49590|49585|49590|49585|49585|49580|106
1606316600000|2020-11-25 15:03:20|49595|49590|49595|49590|49595|49590|49595|49590|88
1606316610000|2020-11-25 15:03:30|49590|49585|49595|49590|49600|49595|49590|49585|426
1606316620000|2020-11-25 15:03:40|49590|49585|49590|49585|49590|49585|49575|49570|509
1606316630000|2020-11-25 15:03:50|49585|49580|49590|49585|49590|49585|49585|49580|78
1606316640000|2020-11-25 15:04:00|49585|49580|49585|49580|49590|49585|49585|49580|296
1606316650000|2020-11-25 15:04:10|49580|49575|49580|49575|49585|49575|49575|49570|190
1606316660000|2020-11-25 15:04:20|49585|49580|49595|49590|49595|49590|49585|49580|301
1606316670000|2020-11-25 15:04:30|49590|49585|49590|49585|49595|49590|49590|49585|155
1606316680000|2020-11-25 15:04:40|49585|49580|49585|49580|49590|49585|49585|49580|123
1606316690000|2020-11-25 15:04:50|49580|49575|49580|49575|49580|49580|49570|49565|286
1606316700000|2020-11-25 15:05:00|49575|49570|49580|49575|49590|49585|49575|49570|784
1606316710000|2020-11-25 15:05:10|49575|49570|49580|49575|49585|49580|49575|49570|282
1606316720000|2020-11-25 15:05:20|49575|49570|49585|49580|49590|49585|49575|49570|495
1606316730000|2020-11-25 15:05:30|49590|49585|49590|49585|49590|49585|49580|49575|496
1606316740000|2020-11-25 15:05:40|49585|49580|49580|49575|49590|49580|49580|49575|134
1606316750000|2020-11-25 15:05:50|49585|49580|49585|49580|49585|49580|49580|49575|41
1606316760000|2020-11-25 15:06:00|49580|49575|49585|49580|49585|49580|49580|49575|106
1606316770000|2020-11-25 15:06:10|49590|49585|49575|49570|49590|49585|49575|49570|593
1606316780000|2020-11-25 15:06:20|49570|49565|49565|49560|49575|49570|49560|49555|443
1606316790000|2020-11-25 15:06:30|49570|49565|49565|49560|49570|49565|49565|49560|160
1606316800000|2020-11-25 15:06:40|49570|49565|49575|49570|49575|49570|49570|49565|339
1606316810000|2020-11-25 15:06:50|49580|49575|49580|49575|49580|49575|49580|49575|114
1606316820000|2020-11-25 15:07:00|49575|49570|49580|49575|49580|49575|49575|49570|176
1606316830000|2020-11-25 15:07:10|49585|49580|49590|49585|49600|49595|49580|49575|957
1606316840000|2020-11-25 15:07:20|49595|49590|49585|49580|49595|49590|49585|49580|189
1606316850000|2020-11-25 15:07:30|49580|49575|49590|49585|49590|49585|49580|49575|112
1606316860000|2020-11-25 15:07:40|||||||||10
1606316870000|2020-11-25 15:07:50|49595|49590|49600|49595|49600|49595|49595|49590|222
1606316880000|2020-11-25 15:08:00|49595|49590|49590|49585|49595|49590|49590|49585|235
1606316890000|2020-11-25 15:08:10|49585|49580|49590|49585|49590|49585|49585|49580|95
1606316900000|2020-11-25 15:08:20|49585|49580|49590|49585|49590|49585|49580|49575|188
1606316910000|2020-11-25 15:08:30|49595|49590|49590|49585|49595|49590|49590|49585|136
1606316920000|2020-11-25 15:08:40|49595|49590|49595|49590|49595|49590|49595|49590|122
1606316930000|2020-11-25 15:08:50|49600|49595|49595|49590|49600|49595|49595|49590|268
1606316940000|2020-11-25 15:09:00|49600|49595|49600|49595|49600|49595|49600|49595|62
1606316950000|2020-11-25 15:09:10|49595|49590|49595|49590|49595|49590|49595|49590|65
1606316960000|2020-11-25 15:09:20|49600|49595|49600|49595|49600|49595|49600|49595|89
1606316970000|2020-11-25 15:09:30|49595|49590|49595|49590|49600|49595|49595|49590|117
1606316980000|2020-11-25 15:09:40|||||||||18
1606316990000|2020-11-25 15:09:50|49600|49595|49605|49600|49610|49605|49600|49595|357
1606317000000|2020-11-25 15:10:00|49610|49605|49605|49600|49610|49605|49605|49600|75
1606317010000|2020-11-25 15:10:10|49610|49605|49605|49600|49610|49605|49605|49600|136
1606317020000|2020-11-25 15:10:20|49610|49605|49615|49610|49615|49610|49610|49605|103
1606317030000|2020-11-25 15:10:30|49620|49615|49620|49615|49620|49615|49620|49610|135
1606317040000|2020-11-25 15:10:40|49615|49610|49605|49595|49615|49610|49600|49595|780
1606317050000|2020-11-25 15:10:50|49600|49590|49595|49590|49600|49595|49590|49585|2430
1606317060000|2020-11-25 15:11:00|49600|49595|49605|49600|49610|49605|49600|49595|240
1606317070000|2020-11-25 15:11:10|49600|49595|49595|49585|49600|49600|49590|49585|309
1606317080000|2020-11-25 15:11:20|||||||||5
1606317090000|2020-11-25 15:11:30|49590|49590|49595|49590|49595|49590|49590|49585|25
1606317100000|2020-11-25 15:11:40|49600|49595|49605|49600|49605|49600|49600|49595|169
1606317110000|2020-11-25 15:11:50|49600|49595|49605|49600|49610|49605|49600|49595|243
1606317120000|2020-11-25 15:12:00|49610|49605|49610|49600|49610|49605|49605|49600|78
1606317130000|2020-11-25 15:12:10|49615|49605|49610|49605|49615|49610|49610|49605|172
1606317140000|2020-11-25 15:12:20|49605|49600|49610|49605|49610|49605|49605|49600|64
1606317150000|2020-11-25 15:12:30|49605|49600|49595|49590|49605|49600|49595|49585|374
1606317160000|2020-11-25 15:12:40|49590|49585|49585|49580|49590|49585|49580|49575|108
1606317170000|2020-11-25 15:12:50|49580|49575|49580|49575|49580|49575|49580|49575|51
1606317180000|2020-11-25 15:13:00|49585|49580|49585|49580|49585|49580|49585|49580|185
1606317190000|2020-11-25 15:13:10|49575|49570|49580|49575|49580|49575|49575|49570|393
1606317200000|2020-11-25 15:13:20|||||||||11
1606317210000|2020-11-25 15:13:30|49585|49580|49595|49590|49595|49590|49585|49580|504
1606317220000|2020-11-25 15:13:40|49590|49585|49600|49595|49605|49600|49590|49585|243
1606317230000|2020-11-25 15:13:50|49595|49590|49605|49600|49605|49600|49595|49590|85
1606317240000|2020-11-25 15:14:00|||||||||4
1606317250000|2020-11-25 15:14:10|49600|49595|49600|49595|49600|49595|49595|49590|99
1606317260000|2020-11-25 15:14:20|49595|49590|49590|49585|49595|49590|49590|49585|56
1606317270000|2020-11-25 15:14:30|49595|49590|49595|49590|49595|49590|49595|49585|270
1606317280000|2020-11-25 15:14:40|49600|49595|49600|49590|49600|49595|49590|49585|191
1606317290000|2020-11-25 15:14:50|49605|49595|49610|49605|49615|49610|49605|49595|205
1606317300000|2020-11-25 15:15:00|49615|49610|49615|49605|49615|49610|49615|49605|15
1606317310000|2020-11-25 15:15:10|49610|49600|49605|49600|49610|49605|49605|49600|116
1606317320000|2020-11-25 15:15:20|49610|49605|49610|49605|49610|49605|49610|49605|54
1606317330000|2020-11-25 15:15:30|49615|49610|49620|49610|49620|49615|49610|49605|91
1606317340000|2020-11-25 15:15:40|49615|49615|49645|49640|49655|49650|49615|49610|1466
1606317350000|2020-11-25 15:15:50|49650|49645|49650|49640|49655|49650|49645|49640|152
1606317360000|2020-11-25 15:16:00|49645|49635|49640|49635|49650|49640|49635|49630|626
1606317370000|2020-11-25 15:16:10|49645|49640|49645|49635|49645|49640|49640|49635|39
1606317380000|2020-11-25 15:16:20|49650|49640|49645|49640|49650|49645|49645|49640|91
1606317390000|2020-11-25 15:16:30|49640|49635|49645|49640|49645|49640|49640|49635|48
1606317400000|2020-11-25 15:16:40|49640|49635|49650|49645|49655|49650|49640|49635|174
1606317410000|2020-11-25 15:16:50|49655|49650|49660|49655|49665|49655|49655|49650|75
1606317420000|2020-11-25 15:17:00|49665|49660|49660|49655|49665|49660|49660|49655|47
1606317430000|2020-11-25 15:17:10|49665|49660|49660|49655|49665|49660|49660|49655|12
1606317440000|2020-11-25 15:17:20|49665|49660|49665|49660|49665|49660|49665|49660|40
1606317470000|2020-11-25 15:17:50|49670|49665|49670|49665|49670|49665|49665|49660|294
1606317480000|2020-11-25 15:18:00|49675|49670|49675|49670|49675|49670|49675|49670|32
1606317490000|2020-11-25 15:18:10|49680|49675|49690|49685|49690|49685|49680|49675|105
1606317500000|2020-11-25 15:18:20|49685|49680|49685|49680|49690|49685|49685|49680|326
1606317510000|2020-11-25 15:18:30|49690|49685|49705|49700|49710|49705|49690|49685|2327
1606317520000|2020-11-25 15:18:40|49700|49695|49695|49690|49700|49695|49695|49690|128
1606317530000|2020-11-25 15:18:50|49700|49695|49700|49690|49700|49695|49700|49690|147
1606317540000|2020-11-25 15:19:00|49695|49695|49700|49695|49700|49695|49695|49690|237
1606317550000|2020-11-25 15:19:10|49705|49700|49710|49705|49715|49710|49705|49700|278
1606317560000|2020-11-25 15:19:20|49715|49700|49695|49690|49715|49700|49695|49685|65
1606317570000|2020-11-25 15:19:30|49690|49685|49700|49695|49700|49695|49690|49685|140
1606317580000|2020-11-25 15:19:40|||||||||1
1606317590000|2020-11-25 15:19:50|49695|49690|49685|49680|49695|49690|49680|49675|387
1606317600000|2020-11-25 15:20:00|49690|49685|49705|49700|49705|49700|49690|49685|295
1606317610000|2020-11-25 15:20:10|49710|49705|49705|49700|49710|49705|49700|49695|281
1606317620000|2020-11-25 15:20:20||49695||49695||49700||49695|0
1606317630000|2020-11-25 15:20:30|49700||49705||49705||49700||35
1606317640000|2020-11-25 15:20:40|49700||49700||49700||49700||167
1606317650000|2020-11-25 15:20:50|||||||||8
1606317670000|2020-11-25 15:21:10|49695|49690|49700|49695|49700|49695|49690|49685|342
1606317690000|2020-11-25 15:21:30|49705|49700|49705|49700|49705|49700|49705|49700|224
1606317700000|2020-11-25 15:21:40|49710|49705|49705|49700|49710|49705|49705|49700|314
1606317710000|2020-11-25 15:21:50|49710|49705|49705|49700|49710|49705|49705|49700|29
1606317720000|2020-11-25 15:22:00|49710|49705|49715|49710|49720|49715|49710|49705|294
1606317730000|2020-11-25 15:22:10|49720|49715|49720|49715|49720|49715|49720|49715|37
1606317740000|2020-11-25 15:22:20|49725|49720|49725|49720|49725|49720|49720|49715|64
1606317750000|2020-11-25 15:22:30|49720|49715|49720|49715|49725|49720|49715|49710|302
1606317760000|2020-11-25 15:22:40|49715|49710|49715|49710|49720|49710|49715|49710|68
1606317770000|2020-11-25 15:22:50|49710|49705|49715|49710|49715|49710|49710|49705|181
1606317780000|2020-11-25 15:23:00|49720|49715|49720|49715|49720|49715|49720|49710|90
1606317790000|2020-11-25 15:23:10|49725|49720|49720|49715|49725|49720|49720|49715|183
1606317800000|2020-11-25 15:23:20|49715|49710|49715|49710|49715|49710|49715|49710|77
1606317810000|2020-11-25 15:23:30|||||||||1
1606317820000|2020-11-25 15:23:40|||||||||49
1606317830000|2020-11-25 15:23:50|49710|49705|49725|49715|49725|49720|49705|49700|446
1606317840000|2020-11-25 15:24:00|49730|49720|49725|49720|49730|49725|49725|49720|364
1606317850000|2020-11-25 15:24:10|49730|49725|49720|49715|49730|49725|49715|49710|315
1606317860000|2020-11-25 15:24:20|49725|49720|49725|49720|49730|49720|49725|49720|142
1606317870000|2020-11-25 15:24:30|49720|49715|49715|49710|49725|49720|49705|49700|616
1606317880000|2020-11-25 15:24:40|49710|49705|49715|49705|49715|49710|49710|49705|28
1606317890000|2020-11-25 15:24:50|49710|49710|49695|49690|49710|49710|49695|49690|445
1606317900000|2020-11-25 15:25:00|||||||||91
1606317910000|2020-11-25 15:25:10|49690|49685|49685|49680|49690|49685|49685|49680|85
1606317920000|2020-11-25 15:25:20|49680|49675|49680|49675|49680|49675|49680|49675|9
1606317930000|2020-11-25 15:25:30|49675|49670|49675|49670|49675|49670|49675|49670|41
1606317940000|2020-11-25 15:25:40|49670|49665|49670|49665|49670|49665|49670|49665|113
1606317950000|2020-11-25 15:25:50|49665|49660|49670|49665|49670|49665|49665|49660|122
1606317960000|2020-11-25 15:26:00|49675|49670|49675|49670|49680|49675|49675|49670|300
1606317970000|2020-11-25 15:26:10|49680|49675|49680|49675|49680|49675|49680|49675|54
1606317980000|2020-11-25 15:26:20|49675|49670|49685|49680|49690|49680|49675|49670|35
1606317990000|2020-11-25 15:26:30|49690|49685|49690|49685|49695|49690|49690|49685|71
1606318000000|2020-11-25 15:26:40|49685|49680|49685|49680|49685|49680|49685|49680|32
1606318010000|2020-11-25 15:26:50|49680|49675|49685|49680|49685|49680|49680|49675|119
1606318020000|2020-11-25 15:27:00|49690|49685|49690|49685|49690|49685|49690|49685|60
1606318030000|2020-11-25 15:27:10|||||||||9
1606318040000|2020-11-25 15:27:20|49695|49690|49695|49690|49700|49695|49690|49685|372
1606318050000|2020-11-25 15:27:30|49700|49695|49680|49675|49700|49695|49680|49675|152
1606318060000|2020-11-25 15:27:40|49685|49680|49680|49675|49685|49680|49675|49670|134
1606318070000|2020-11-25 15:27:50|49675|49670|49680|49675|49680|49675|49675|49670|48
1606318080000|2020-11-25 15:28:00|49675|49670|49675|49670|49675|49670|49675|49670|35
1606318090000|2020-11-25 15:28:10|49670|49665|49685|49680|49685|49680|49670|49665|387
1606318100000|2020-11-25 15:28:20|49680|49675|49675|49665|49680|49675|49670|49665|162
1606318110000|2020-11-25 15:28:30|49670||49670||49670||49670||0
1606318120000|2020-11-25 15:28:40|49665|49660|49660|49655|49670|49665|49660|49655|47
1606318130000|2020-11-25 15:28:50|49655|49650|49665|49660|49665|49660|49655|49650|65
1606318140000|2020-11-25 15:29:00|49660|49655|49660|49655|49665|49655|49660|49655|15
1606318150000|2020-11-25 15:29:10|49665|49660|49655|49650|49665|49660|49650|49645|202
1606318160000|2020-11-25 15:29:20|49660|49655|49665|49660|49665|49660|49660|49655|179
1606318190000|2020-11-25 15:29:50|||||||||96
1606318200000|2020-11-25 15:30:00|49660|49655|49655|49650|49660|49655|49655|49650|359
1606318210000|2020-11-25 15:30:10|49660|49655|49660|49655|49660|49655|49660|49655|62
1606318230000|2020-11-25 15:30:30|49665|49660|49670|49665|49670|49665|49665|49660|548
1606318240000|2020-11-25 15:30:40|49665|49660|49675|49670|49675|49670|49665|49660|55
1606318250000|2020-11-25 15:30:50|49670|49665|49670|49665|49670|49665|49670|49665|42
1606318260000|2020-11-25 15:31:00|49675|49670|49675|49670|49680|49675|49670|49665|240
1606318270000|2020-11-25 15:31:10|49680|49675|49680|49675|49680|49675|49680|49670|39
1606318280000|2020-11-25 15:31:20|49685||49680||49685||49680||0
1606318290000|2020-11-25 15:31:30|49685|49680|49685|49680|49685|49680|49685|49680|22
1606318300000|2020-11-25 15:31:40|49690|49685|49685|49680|49690|49685|49685|49680|251
1606318320000|2020-11-25 15:32:00|49680|49675|49670|49665|49680|49675|49670|49665|408
1606318330000|2020-11-25 15:32:10|49675|49670|49680|49670|49680|49675|49670|49665|173
1606318340000|2020-11-25 15:32:20|49675||49680||49680||49675||4
1606318360000|2020-11-25 15:32:40|49675|49665|49665|49660|49675|49665|49665|49660|150
1606318370000|2020-11-25 15:32:50|49660|49655|49665|49660|49665|49660|49655|49650|54
1606318390000|2020-11-25 15:33:10|49660|49655|49660|49655|49665|49655|49660|49655|103
1606318410000|2020-11-25 15:33:30|49665|49660|49665|49660|49665|49660|49665|49655|123
1606318420000|2020-11-25 15:33:40|49660|49655|49670|49665|49670|49665|49660|49655|205
1606318430000|2020-11-25 15:33:50|||||||||30
1606318440000|2020-11-25 15:34:00|49665|49660|49670|49665|49670|49665|49665|49660|93
1606318470000|2020-11-25 15:34:30|49675|49670|49680|49675|49680|49675|49675|49670|441
1606318480000|2020-11-25 15:34:40|49685|49680|49685|49680|49685|49680|49685|49680|197
1606318490000|2020-11-25 15:34:50|||||||||18
1606318500000|2020-11-25 15:35:00|||||||||86
1606318510000|2020-11-25 15:35:10|49680|49675|49670|49665|49680|49675|49670|49665|508
1606318520000|2020-11-25 15:35:20|49675|49670|49670|49665|49675|49670|49670|49665|57
1606318530000|2020-11-25 15:35:30|||||||||8
1606318540000|2020-11-25 15:35:40|||||||||4
1606318550000|2020-11-25 15:35:50|49665|49660|49670|49665|49670|49665|49665|49660|25
1606318560000|2020-11-25 15:36:00|49675|49670|49675|49670|49675|49670|49675|49670|179
1606318570000|2020-11-25 15:36:10|49670|49665|49665|49660|49675|49670|49665|49660|193
1606318580000|2020-11-25 15:36:20|49660|49655|49665|49660|49665|49660|49660|49655|117
1606318590000|2020-11-25 15:36:30|49660|49655|49665|49660|49665|49660|49660|49655|29
1606318600000|2020-11-25 15:36:40|49660|49655|49665|49660|49665|49660|49660|49655|1
1606318610000|2020-11-25 15:36:50|49660|49655|49655|49650|49660|49655|49650|49645|235
1606318620000|2020-11-25 15:37:00|49650|49645|49645|49640|49650|49645|49645|49640|109
1606318630000|2020-11-25 15:37:10|49640|49635|49640|49635|49640|49635|49640|49635|25
1606318640000|2020-11-25 15:37:20|||||||||10
1606318650000|2020-11-25 15:37:30|49635|49630|49635|49630|49635|49630|49635|49630|18
1606318660000|2020-11-25 15:37:40|49640|49635|49655|49650|49660|49655|49640|49630|1520
1606318670000|2020-11-25 15:37:50|49650|49645|49650|49645|49650|49650|49650|49645|64
1606318680000|2020-11-25 15:38:00|49655|49650|49650|49645|49655|49650|49650|49645|149
1606318690000|2020-11-25 15:38:10|49645|49640|49650|49645|49655|49650|49645|49635|167
1606318700000|2020-11-25 15:38:20|49655||49650||49655||49650||77
1606318710000|2020-11-25 15:38:30|49655|49650|49650|49645|49655|49650|49650|49645|70
1606318720000|2020-11-25 15:38:40|||||||||3
1606318730000|2020-11-25 15:38:50|49645|49640|49650|49645|49650|49645|49645|49640|56
1606318740000|2020-11-25 15:39:00|49645|49640|49640|49635|49650|49645|49640|49635|36
1606318750000|2020-11-25 15:39:10|49635|49630|49640|49635|49640|49635|49635|49625|143
1606318770000|2020-11-25 15:39:30|49645|49640|49645|49640|49645|49640|49640|49635|190
1606318780000|2020-11-25 15:39:40|49650|49645|49645|49640|49650|49645|49645|49640|128
1606318790000|2020-11-25 15:39:50|49650|49645|49645|49640|49650|49645|49645|49640|78
1606318800000|2020-11-25 15:40:00|||||||||50
1606318810000|2020-11-25 15:40:10|49640|49635|49650|49645|49650|49645|49635|49630|285
1606318820000|2020-11-25 15:40:20|49645|49640|49645|49640|49645|49640|49645|49640|0
1606318830000|2020-11-25 15:40:30|49640|49635|49640|49635|49645|49635|49635|49630|79
1606318840000|2020-11-25 15:40:40|49635|49630|49645|49640|49645|49640|49635|49630|78
1606318850000|2020-11-25 15:40:50||49635||49635||49635||49635|2
1606318860000|2020-11-25 15:41:00|49640||49640||49640||49640||17
1606318870000|2020-11-25 15:41:10|49645|49640|49645|49640|49645|49640|49645|49635|90
1606318880000|2020-11-25 15:41:20|49640|49635|49640|49635|49640|49635|49635|49630|153
1606318890000|2020-11-25 15:41:30|49645|49640|49645|49635|49645|49640|49645|49635|54
1606318900000|2020-11-25 15:41:40|49640|49640|49640|49635|49645|49640|49640|49635|198
1606318910000|2020-11-25 15:41:50|49635|49630|49640|49635|49640|49635|49635|49630|200
1606318930000|2020-11-25 15:42:10|49645|49640|49655|49650|49655|49650|49645|49640|768
1606318940000|2020-11-25 15:42:20|49660|49655|49660|49655|49660|49655|49660|49655|124
1606318950000|2020-11-25 15:42:30|49665|49660|49675|49670|49675|49670|49665|49660|161
1606318960000|2020-11-25 15:42:40|49670|49665|49670|49665|49670|49665|49670|49665|39
1606318970000|2020-11-25 15:42:50|49665|49660|49670|49665|49670|49665|49665|49660|71
1606318980000|2020-11-25 15:43:00|49675|49670|49675|49670|49675|49670|49675|49670|181
1606318990000|2020-11-25 15:43:10|||||||||27
1606319000000|2020-11-25 15:43:20|49670|49665|49665|49660|49675|49665|49665|49660|248
1606319020000|2020-11-25 15:43:40|49660|49655|49660|49655|49665|49660|49660|49655|339
1606319030000|2020-11-25 15:43:50|49655|49650|49650|49645|49660|49655|49650|49645|119
1606319040000|2020-11-25 15:44:00|49645|49640|49645|49640|49645|49640|49645|49640|12
1606319050000|2020-11-25 15:44:10|49650|49645|49655|49650|49655|49650|49645|49640|510
1606319060000|2020-11-25 15:44:20|49650|49645|49650|49645|49650|49645|49650|49645|2
1606319070000|2020-11-25 15:44:30|49645|49640|49645|49640|49645|49640|49645|49640|56
1606319080000|2020-11-25 15:44:40|49640|49635|49645|49640|49645|49640|49640|49635|137
1606319090000|2020-11-25 15:44:50|49640|49635|49640|49635|49645|49640|49635|49630|128
1606319100000|2020-11-25 15:45:00|49635|49630|49655|49650|49655|49650|49635|49630|586
1606319110000|2020-11-25 15:45:10|49650|49645|49655|49650|49655|49650|49650|49645|222
1606319120000|2020-11-25 15:45:20|49650|49645|49655|49650|49655|49650|49650|49645|26
1606319130000|2020-11-25 15:45:30|49660|49655|49675|49670|49675|49670|49660|49655|416
1606319140000|2020-11-25 15:45:40|49670|49665|49670|49665|49670|49665|49670|49665|74
1606319150000|2020-11-25 15:45:50|49665|49660|49670|49665|49675|49670|49665|49660|215
1606319160000|2020-11-25 15:46:00|49675|49670|49685|49680|49685|49680|49675|49670|266
1606319170000|2020-11-25 15:46:10|49690|49685|49690|49685|49695|49690|49690|49685|92
1606319180000|2020-11-25 15:46:20|49695|49680|49700|49690|49700|49695|49685|49680|208
1606319190000|2020-11-25 15:46:30|49695|49685|49690|49685|49700|49685|49690|49685|35
1606319200000|2020-11-25 15:46:40|49695|49690|49695|49690|49695|49690|49690|49685|43
1606319210000|2020-11-25 15:46:50|49690|49685|49690|49685|49690|49685|49690|49685|72
1606319220000|2020-11-25 15:47:00|49695|49690|49695|49690|49695|49690|49690|49685|98
1606319230000|2020-11-25 15:47:10|49690|49685|49695|49690|49695|49690|49690|49685|10796
1606319240000|2020-11-25 15:47:20|||||||||5
1606319250000|2020-11-25 15:47:30|||||||||63
1606319260000|2020-11-25 15:47:40|49690|49685|49695|49690|49695|49690|49690|49685|179
1606319270000|2020-11-25 15:47:50|49690|49685|49690|49685|49690|49685|49690|49685|32
1606319280000|2020-11-25 15:48:00|49685|49680|49695|49690|49695|49690|49685|49680|288
1606319290000|2020-11-25 15:48:10|49690|49685|49690|49685|49695|49685|49690|49685|44
1606319300000|2020-11-25 15:48:20|49695|49690|49695|49690|49695|49690|49695|49690|49
1606319310000|2020-11-25 15:48:30|49690|49680|49690|49685|49695|49690|49690|49680|360
1606319320000|2020-11-25 15:48:40|49695|49690|49705|49700|49705|49700|49695|49690|411
1606319330000|2020-11-25 15:48:50|49700|49695|49695|49690|49705|49700|49695|49690|315
1606319340000|2020-11-25 15:49:00|49700|49695|49700|49695|49700|49695|49700|49695|7
1606319350000|2020-11-25 15:49:10|49705|49700|49695|49690|49705|49700|49695|49690|159
1606319360000|2020-11-25 15:49:20|49700|49695|49700|49690|49700|49695|49695|49690|39
1606319370000|2020-11-25 15:49:30|49705|49695|49705|49700|49705|49700|49705|49695|211
1606319380000|2020-11-25 15:49:40|49710||49705||49710||49705||58
1606319400000|2020-11-25 15:50:00|49700|49695|49700|49695|49705|49700|49695|49690|201
1606319420000|2020-11-25 15:50:20|||||||||2
1606319440000|2020-11-25 15:50:40|49695|49690|49690|49685|49695|49690|49690|49685|92
1606319450000|2020-11-25 15:50:50|49685|49680|49685|49680|49690|49680|49680|49675|233
1606319460000|2020-11-25 15:51:00|49680|49675|49690|49685|49690|49685|49680|49675|22
1606319470000|2020-11-25 15:51:10|49685|49680|49700|49690|49700|49695|49685|49680|500
1606319480000|2020-11-25 15:51:20|49695|49685|49690|49685|49695|49685|49690|49685|244
1606319490000|2020-11-25 15:51:30|49695|49690|49695|49690|49695|49690|49690|49685|100
1606319500000|2020-11-25 15:51:40|||||||||149
1606319510000|2020-11-25 15:51:50|49690|49685|49685|49680|49695|49690|49680|49675|237
1606319520000|2020-11-25 15:52:00|49680|49675|49680|49675|49685|49680|49680|49675|181
1606319530000|2020-11-25 15:52:10|49685|49680|49685|49675|49685|49680|49680|49675|173
1606319540000|2020-11-25 15:52:20|49680|49680|49685|49680|49685|49680|49680|49680|0
1606319550000|2020-11-25 15:52:30|49680|49675|49685|49680|49685|49680|49680|49675|71
1606319560000|2020-11-25 15:52:40|49680|49675|49680|49675|49685|49675|49675|49670|218
1606319580000|2020-11-25 15:53:00|||||||||33
1606319590000|2020-11-25 15:53:10|49675|49670|49670|49665|49675|49670|49670|49665|105
1606319600000|2020-11-25 15:53:20|||||||||23
1606319620000|2020-11-25 15:53:40|49675|49670|49680|49675|49680|49675|49675|49670|468
1606319630000|2020-11-25 15:53:50|49685|49680|49695|49690|49700|49690|49685|49680|258
1606319640000|2020-11-25 15:54:00|49690|49685|49695|49690|49695|49690|49690|49685|101
1606319650000|2020-11-25 15:54:10|49700|49695|49705|49700|49705|49700|49700|49695|133
1606319660000|2020-11-25 15:54:20|49700|49695|49710|49700|49710|49705|49700|49695|101
1606319670000|2020-11-25 15:54:30|49715|49705|49720|49715|49720|49715|49715|49705|34
1606319680000|2020-11-25 15:54:40|49725|49720|49725|49720|49725|49720|49720|49715|66
1606319690000|2020-11-25 15:54:50|49720|49715|49720|49715|49720|49715|49715|49710|317
1606319700000|2020-11-25 15:55:00|49715|49710|49725|49720|49725|49720|49715|49710|298
1606319710000|2020-11-25 15:55:10|49720|49715|49720|49715|49720|49715|49715|49710|61
1606319720000|2020-11-25 15:55:20|49715|49710|49720|49715|49720|49715|49715|49710|99
1606319730000|2020-11-25 15:55:30|49725|49720|49725|49720|49725|49720|49725|49720|74
1606319750000|2020-11-25 15:55:50|49720|49715|49720|49715|49720|49715|49720|49715|241
1606319760000|2020-11-25 15:56:00|49715|49710|49715|49710|49715|49710|49715|49710|64
1606319770000|2020-11-25 15:56:10|||||||||4
1606319780000|2020-11-25 15:56:20|49710|49705|49710|49705|49715|49710|49705|49700|435
1606319790000|2020-11-25 15:56:30|49705|49700|49700|49695|49710|49705|49695|49690|171
1606319800000|2020-11-25 15:56:40|49695|49690|49690|49685|49695|49690|49690|49685|15
1606319810000|2020-11-25 15:56:50|49685|49680|49685|49680|49690|49685|49685|49680|59
1606319820000|2020-11-25 15:57:00|49680|49675|49670|49665|49680|49675|49670|49665|23
1606319830000|2020-11-25 15:57:10|||||||||31
1606319850000|2020-11-25 15:57:30|49675|49670|49690|49685|49690|49685|49675|49670|562
1606319860000|2020-11-25 15:57:40|49685|49680|49680|49675|49685|49680|49680|49675|100
1606319890000|2020-11-25 15:58:10|49675|49670|49675|49670|49675|49670|49675|49670|61
1606319900000|2020-11-25 15:58:20|||||||||79
1606319910000|2020-11-25 15:58:30|49680|49675|49685|49680|49685|49680|49675|49670|257
1606319920000|2020-11-25 15:58:40|49690|49685|49685|49680|49690|49685|49685|49680|98
1606319930000|2020-11-25 15:58:50|49690|49685|49690|49685|49695|49690|49685|49680|215
1606319940000|2020-11-25 15:59:00|49695|49690|49690|49680|49695|49690|49685|49680|161
1606319950000|2020-11-25 15:59:10|49685|49685|49690|49685|49690|49685|49685|49680|0
1606319960000|2020-11-25 15:59:20|49685|49680|49690|49685|49690|49685|49685|49680|8
1606319970000|2020-11-25 15:59:30|49695|49690|49680|49675|49695|49690|49675|49670|206
1606319980000|2020-11-25 15:59:40|49675|49670|49675|49670|49680|49670|49675|49670|26
1606319990000|2020-11-25 15:59:50|49660|49655|49660|49655|49665|49660|49660|49655|260
1606320000000|2020-11-25 16:00:00|49665|49650|49660|49650|49665|49655|49655|49650|96
1606320010000|2020-11-25 16:00:10|49655|49645|49655|49650|49660|49655|49650|49645|74
1606320020000|2020-11-25 16:00:20|49650|49645|49640|49635|49650|49645|49640|49635|134
1606320030000|2020-11-25 16:00:30|49645|49640|49640|49635|49645|49640|49640|49635|40
1606320040000|2020-11-25 16:00:40|49635|49630|49630|49625|49635|49630|49630|49625|72
1606320050000|2020-11-25 16:00:50|49625|49620|49625|49620|49630|49625|49625|49620|21
1606320060000|2020-11-25 16:01:00|49620|49615|49620|49615|49620|49615|49620|49615|26
1606320070000|2020-11-25 16:01:10|49615|49610|49620|49615|49620|49615|49615|49610|54
1606320080000|2020-11-25 16:01:20|49625|49620|49630|49625|49635|49630|49625|49620|642
1606320090000|2020-11-25 16:01:30|||||||||2
1606320100000|2020-11-25 16:01:40|49635|49630|49645|49640|49645|49640|49630|49625|450
1606320110000|2020-11-25 16:01:50|49640|49635|49645|49640|49650|49645|49640|49635|157
1606320120000|2020-11-25 16:02:00|49640|49635|49655|49650|49655|49650|49640|49635|157
1606320130000|2020-11-25 16:02:10|49650|49645|49665|49660|49665|49660|49650|49640|246
1606320140000|2020-11-25 16:02:20|49670|49665|49665|49660|49670|49665|49660|49655|143
1606320150000|2020-11-25 16:02:30|49670|49665|49665|49660|49670|49665|49665|49660|13
1606320160000|2020-11-25 16:02:40|49670|49665|49665|49660|49670|49665|49660|49655|128
1606320170000|2020-11-25 16:02:50|49670|49665|49680|49675|49680|49675|49670|49665|205
1606320180000|2020-11-25 16:03:00|49685|49680|49680|49675|49685|49680|49680|49670|63
1606320190000|2020-11-25 16:03:10|49685|49680|49700|49695|49700|49695|49685|49680|204
1606320200000|2020-11-25 16:03:20|49695|49690|49695|49690|49700|49695|49695|49690|186
1606320210000|2020-11-25 16:03:30|49700|49695|49700|49695|49700|49695|49695|49690|67
1606320220000|2020-11-25 16:03:40|49695|49690|49700|49695|49700|49695|49695|49690|257
1606320230000|2020-11-25 16:03:50|49695|49690|49690|49685|49695|49690|49685|49680|307
1606320240000|2020-11-25 16:04:00|49685|49680|49685|49680|49685|49680|49680|49675|42
1606320260000|2020-11-25 16:04:20|49680|49675|49685|49680|49685|49680|49680|49675|15
1606320270000|2020-11-25 16:04:30|49680|49675|49675|49670|49680|49675|49675|49665|35
1606320280000|2020-11-25 16:04:40|49670|49665|49670|49665|49670|49665|49670|49665|12
1606320300000|2020-11-25 16:05:00||49660||49665||49665||49660|95
1606320310000|2020-11-25 16:05:10|49675|49670|49675|49670|49675|49670|49670|49665|378
1606320320000|2020-11-25 16:05:20|49680|49665|49680|49675|49680|49675|49680|49665|235
1606320330000|2020-11-25 16:05:30|49675|49670|49680|49675|49680|49675|49675|49670|32
1606320340000|2020-11-25 16:05:40|49685|49670|49685|49680|49685|49680|49685|49670|141
1606320350000|2020-11-25 16:05:50|49690|49685|49690|49685|49690|49685|49690|49685|113
1606320360000|2020-11-25 16:06:00|49695|49690|49685|49680|49695|49690|49680|49675|54
1606320380000|2020-11-25 16:06:20|49680|49675|49695|49685|49695|49690|49680|49675|208
1606320390000|2020-11-25 16:06:30|49700|49690|49700|49690|49700|49695|49690|49685|425
1606320400000|2020-11-25 16:06:40|49695|49695|49700|49695|49705|49700|49695|49695|98
1606320410000|2020-11-25 16:06:50|49695|49690|49695|49690|49700|49690|49695|49690|42
1606320420000|2020-11-25 16:07:00|49690|49685|49700|49695|49700|49695|49690|49685|93
1606320430000|2020-11-25 16:07:10|49695|49690|49695|49690|49700|49695|49695|49690|2652
1606320440000|2020-11-25 16:07:20|49690|49685|49690|49685|49695|49690|49685|49680|93
1606320450000|2020-11-25 16:07:30|49685|49680|49695|49690|49695|49690|49685|49680|139
1606320460000|2020-11-25 16:07:40|49690|49685|49690|49685|49695|49690|49690|49685|31
1606320470000|2020-11-25 16:07:50|49695|49690|49715|49710|49720|49710|49695|49685|455
1606320480000|2020-11-25 16:08:00|49710|49705|49715|49710|49715|49710|49710|49705|51
1606320490000|2020-11-25 16:08:10|49720|49715|49725|49720|49730|49720|49715|49710|235
1606320500000|2020-11-25 16:08:20|49720|49715|49720|49715|49725|49720|49720|49715|128
1606320510000|2020-11-25 16:08:30|49725|49720|49720|49715|49725|49720|49720|49715|59
1606320520000|2020-11-25 16:08:40|49725|49720|49735|49730|49740|49730|49725|49720|346
1606320530000|2020-11-25 16:08:50|49730|49725|49725|49720|49735|49730|49725|49720|173
1606320540000|2020-11-25 16:09:00|49720|49715|49720|49715|49725|49720|49715|49710|148
1606320550000|2020-11-25 16:09:10|49725|49720|49735|49730|49740|49735|49725|49720|344
1606320560000|2020-11-25 16:09:20|49730|49725|49730|49725|49735|49730|49730|49725|58
1606320570000|2020-11-25 16:09:30|49725|49720|49730|49725|49735|49730|49725|49720|180
1606320580000|2020-11-25 16:09:40|49725|49720|49725|49720|49730|49725|49725|49720|31
1606320590000|2020-11-25 16:09:50|49720|49715|49725|49720|49730|49725|49720|49715|121
1606320600000|2020-11-25 16:10:00|49730|49725|49730|49725|49730|49725|49730|49725|13
1606320610000|2020-11-25 16:10:10|49725|49720|49720|49715|49725|49720|49715|49710|187
1606320620000|2020-11-25 16:10:20|49725|49720|49720|49715|49725|49720|49720|49715|192
1606320630000|2020-11-25 16:10:30|49725|49720|49720|49715|49725|49720|49720|49715|289
1606320640000|2020-11-25 16:10:40|49715|49710|49710|49705|49715|49710|49710|49705|124
1606320650000|2020-11-25 16:10:50|||||||||22
1606320660000|2020-11-25 16:11:00|49715|49710|49715|49710|49715|49710|49710|49705|97
1606320670000|2020-11-25 16:11:10|49720|49715|49715|49710|49720|49715|49715|49710|328
1606320680000|2020-11-25 16:11:20|49720|49715|49720|49715|49725|49715|49720|49715|79
1606320690000|2020-11-25 16:11:30|49725|49720|49725|49720|49730|49725|49725|49720|213
1606320700000|2020-11-25 16:11:40|49720|49715|49725|49720|49725|49720|49720|49715|124
1606320710000|2020-11-25 16:11:50|49720|49715|49725|49720|49725|49720|49720|49715|43
1606320720000|2020-11-25 16:12:00|49720|49715|49735|49730|49740|49735|49720|49715|399
1606320730000|2020-11-25 16:12:10|49730|49725|49730|49725|49735|49730|49730|49725|101
1606320740000|2020-11-25 16:12:20|49725|49720|49730|49725|49730|49725|49725|49720|140
1606320750000|2020-11-25 16:12:30|49735|49730|49735|49725|49735|49730|49735|49725|6
1606320760000|2020-11-25 16:12:40||49730||49730||49730||49730|23
1606320770000|2020-11-25 16:12:50|||||||||11
1606320780000|2020-11-25 16:13:00|49740|49735|49745|49740|49745|49740|49740|49735|395
1606320790000|2020-11-25 16:13:10|49740|49735|49745|49740|49745|49740|49740|49735|321
1606320800000|2020-11-25 16:13:20|49740|49735|49740|49735|49740|49735|49740|49735|75
1606320810000|2020-11-25 16:13:30|49735|49730|49735|49730|49735|49730|49735|49730|102
1606320820000|2020-11-25 16:13:40|49730|49725|49745|49740|49745|49740|49730|49725|289
1606320830000|2020-11-25 16:13:50|49740|49735|49740|49735|49740|49735|49740|49735|62
1606320840000|2020-11-25 16:14:00|49735|49730|49720|49715|49735|49730|49715|49710|145
1606320850000|2020-11-25 16:14:10|49725|49720|49725|49720|49730|49725|49725|49720|166
1606320860000|2020-11-25 16:14:20|49720|49715|49720|49715|49725|49715|49720|49715|50
1606320870000|2020-11-25 16:14:30|||||||||11
1606320880000|2020-11-25 16:14:40|49725|49720|49735|49730|49735|49730|49725|49720|221
1606320890000|2020-11-25 16:14:50|49730|49725|49735|49730|49735|49730|49730|49725|61
1606320900000|2020-11-25 16:15:00|49730|49725|49730|49725|49735|49730|49725|49720|242
1606320910000|2020-11-25 16:15:10|49725|49720|49725|49720|49730|49720|49725|49720|42
1606320920000|2020-11-25 16:15:20|49730|49725|49725|49720|49735|49725|49725|49720|854
1606320930000|2020-11-25 16:15:30|49720|49715|49720|49715|49725|49720|49720|49715|103
1606320940000|2020-11-25 16:15:40|49715|49710|49715|49710|49715|49710|49715|49710|97
1606320950000|2020-11-25 16:15:50|49720|49715|49705|49700|49720|49715|49705|49695|333
1606320960000|2020-11-25 16:16:00|49700|49695|49715|49705|49715|49710|49700|49690|222
1606320970000|2020-11-25 16:16:10|49710|49710|49710|49705|49715|49710|49710|49705|44
1606320980000|2020-11-25 16:16:20|49715||49710||49715||49710||0
1606320990000|2020-11-25 16:16:30|49715|49710|49715|49710|49715|49710|49715|49710|62
1606321000000|2020-11-25 16:16:40|49710|49705|49710|49705|49715|49710|49710|49705|46
1606321010000|2020-11-25 16:16:50|49715|49710|49710|49705|49715|49710|49710|49705|130
1606321020000|2020-11-25 16:17:00|49705|49700|49710|49705|49710|49705|49705|49700|2804
1606321030000|2020-11-25 16:17:10|49705|49700|49710|49705|49710|49705|49705|49700|208
1606321040000|2020-11-25 16:17:20|49715|49710|49705|49700|49715|49710|49705|49700|149
1606321050000|2020-11-25 16:17:30|49700|49695|49700|49695|49705|49700|49700|49695|149
1606321060000|2020-11-25 16:17:40|49695|49690|49695|49690|49695|49690|49695|49690|65
1606321070000|2020-11-25 16:17:50|49690|49685|49695|49690|49695|49690|49690|49685|108
1606321080000|2020-11-25 16:18:00|49690|49685|49690|49685|49695|49685|49690|49685|161
1606321090000|2020-11-25 16:18:10|49685|49680|49690|49685|49690|49685|49680|49675|274
1606321110000|2020-11-25 16:18:30|49685|49680|49685|49680|49690|49685|49685|49680|139
1606321120000|2020-11-25 16:18:40|||||||||1
1606321130000|2020-11-25 16:18:50|49690|49685|49685|49680|49690|49685|49685|49680|165
1606321140000|2020-11-25 16:19:00|49680|49675|49680|49675|49680|49675|49675|49670|105
1606321150000|2020-11-25 16:19:10|49675|49670|49675|49670|49675|49670|49670|49665|91
1606321160000|2020-11-25 16:19:20|49670|49665|49675|49670|49675|49670|49670|49665|49
1606321170000|2020-11-25 16:19:30|49670|49665|49670|49665|49675|49670|49665|49660|146
1606321180000|2020-11-25 16:19:40|49665|49660|49650|49645|49665|49660|49650|49645|841
1606321190000|2020-11-25 16:19:50|49645|49640|49650|49645|49650|49645|49645|49640|135
1606321200000|2020-11-25 16:20:00|49655|49650|49650|49645|49655|49650|49645|49640|257
1606321210000|2020-11-25 16:20:10|49645|49640|49645|49640|49650|49645|49640|49635|85
1606321220000|2020-11-25 16:20:20|49640|49635|49650|49645|49660|49650|49640|49635|710
1606321230000|2020-11-25 16:20:30|49645|49640|49655|49650|49660|49655|49645|49640|637
1606321240000|2020-11-25 16:20:40|49650|49645|49650|49645|49650|49645|49650|49645|28
1606321250000|2020-11-25 16:20:50|49645|49640|49640|49635|49645|49640|49640|49635|201
1606321260000|2020-11-25 16:21:00|49645|49640|49650|49645|49650|49645|49640|49635|382
1606321270000|2020-11-25 16:21:10|49645|49640|49645|49640|49645|49640|49645|49640|85
1606321280000|2020-11-25 16:21:20|49650|49645|49650|49645|49650|49645|49645|49640|109
1606321290000|2020-11-25 16:21:30|49655|49650|49650|49645|49655|49650|49650|49645|94
1606321300000|2020-11-25 16:21:40|49655|49650|49660|49655|49660|49655|49655|49650|141
1606321310000|2020-11-25 16:21:50|49655|49650|49650|49645|49655|49650|49645|49640|357
1606321320000|2020-11-25 16:22:00|49645|49640|49640|49635|49645|49640|49640|49635|49
1606321330000|2020-11-25 16:22:10|49635|49630|49655|49650|49655|49650|49635|49630|402
1606321340000|2020-11-25 16:22:20|49650|49645|49650|49645|49650|49645|49650|49645|33
1606321350000|2020-11-25 16:22:30|||||||||11
1606321360000|2020-11-25 16:22:40|49645|49640|49635|49630|49650|49645|49630|49625|162
1606321370000|2020-11-25 16:22:50|49630|49625|49625|49620|49635|49630|49625|49620|207
1606321380000|2020-11-25 16:23:00|49620|49615|49625|49620|49630|49625|49620|49615|395
1606321390000|2020-11-25 16:23:10|49620|49615|49625|49620|49625|49620|49620|49615|74
1606321400000|2020-11-25 16:23:20|49620|49615|49620|49615|49625|49620|49620|49615|41
1606321410000|2020-11-25 16:23:30|49615|49610|49615|49610|49615|49610|49615|49610|27
1606321420000|2020-11-25 16:23:40|49620|49615|49625|49620|49625|49620|49615|49610|532
1606321430000|2020-11-25 16:23:50|49620|49615|49625|49620|49625|49620|49620|49615|146
1606321440000|2020-11-25 16:24:00|49630|49625|49640|49635|49640|49635|49630|49625|423
1606321450000|2020-11-25 16:24:10|49635|49630|49630|49625|49635|49630|49630|49625|179
1606321460000|2020-11-25 16:24:20|||||||||59
1606321470000|2020-11-25 16:24:30|49625|49620|49655|49650|49655|49650|49625|49620|414
1606321480000|2020-11-25 16:24:40|49650|49645|49650|49645|49650|49645|49650|49645|46
1606321490000|2020-11-25 16:24:50|49655|49650|49650|49645|49655|49650|49645|49640|284
1606321500000|2020-11-25 16:25:00|49655|49650|49675|49665|49675|49670|49655|49650|327
1606321510000|2020-11-25 16:25:10|49670|49670|49665|49660|49685|49680|49665|49660|491
1606321520000|2020-11-25 16:25:20|49660|49655|49655|49650|49665|49660|49650|49645|282
1606321530000|2020-11-25 16:25:30|49650|49645|49645|49640|49655|49650|49645|49640|521
1606321540000|2020-11-25 16:25:40|49640|49635|49635|49630|49640|49635|49635|49630|43
1606321550000|2020-11-25 16:25:50|49630|49625|49640|49635|49640|49635|49630|49625|301
1606321560000|2020-11-25 16:26:00|49635|49630|49645|49635|49645|49640|49635|49630|283
1606321570000|2020-11-25 16:26:10|49640|49640|49645|49635|49645|49640|49640|49635|61
1606321580000|2020-11-25 16:26:20|49650|49640|49640|49635|49655|49645|49640|49635|550
1606321590000|2020-11-25 16:26:30|49635|49630|49635|49630|49640|49635|49630|49625|1172
1606321600000|2020-11-25 16:26:40||49625||49630||49630||49625|507
1606321610000|2020-11-25 16:26:50|49640|49635|49635|49630|49640|49635|49630|49620|619
1606321620000|2020-11-25 16:27:00|49645|49640|49630|49620|49645|49640|49625|49620|519
1606321630000|2020-11-25 16:27:10|49625|49615|49630|49625|49630|49625|49620|49615|362
1606321640000|2020-11-25 16:27:20|49625|49620|49630|49620|49630|49625|49625|49620|203
1606321650000|2020-11-25 16:27:30|49625|49625|49635|49630|49635|49630|49625|49620|304
1606321660000|2020-11-25 16:27:40|49640|49635|49640|49635|49645|49635|49635|49630|90
1606321670000|2020-11-25 16:27:50|49635|49630|49625|49620|49635|49630|49625|49620|144
1606321680000|2020-11-25 16:28:00|49630|49625|49630|49625|49635|49625|49630|49625|302
1606321690000|2020-11-25 16:28:10|||||||||46
1606321700000|2020-11-25 16:28:20|49625|49620|49635|49630|49635|49630|49625|49620|336
1606321710000|2020-11-25 16:28:30|||||||||86
1606321720000|2020-11-25 16:28:40|49640|49635|49640|49635|49640|49635|49640|49635|656
1606321730000|2020-11-25 16:28:50|||||||||141
1606321740000|2020-11-25 16:29:00|49645|49640|49655|49650|49655|49650|49645|49640|178
1606321750000|2020-11-25 16:29:10|||||||||59
1606321760000|2020-11-25 16:29:20|49660|49655|49665|49660|49665|49660|49660|49655|88
1606321770000|2020-11-25 16:29:30|49670|49665|49685|49675|49690|49675|49660|49655|257
1606321780000|2020-11-25 16:29:40|49690|49680|49710|49695|49715|49705|49690|49680|207
1606321790000|2020-11-25 16:29:50|49705|49700|49705|49695|49720|49710|49700|49695|127
1606377600000|2020-11-26 08:00:00|50100|49295|49745|49675|50100|49675|49625|49295|192
1606377610000|2020-11-26 08:00:10|49740|49685|49750|49730|49775|49730|49730|49675|64
1606377620000|2020-11-26 08:00:20|49770|49735|49795|49750|49795|49750|49770|49735|66
1606377630000|2020-11-26 08:00:30|49800|49755|49785|49730|49825|49790|49730|49675|665
1606377640000|2020-11-26 08:00:40|49800|49735|49825|49780|49825|49780|49800|49735|68
1606377650000|2020-11-26 08:00:50|49820||49820||49820||49820||0
1606377660000|2020-11-26 08:01:00|49810|49785|49820|49790|49825|49810|49810|49780|72
1606377670000|2020-11-26 08:01:10||49785||49790||49790||49785|4
1606377680000|2020-11-26 08:01:20|49825|49795|49820|49795|49825|49795|49820|49790|5
1606377690000|2020-11-26 08:01:30|49815|49800|49815|49775|49815|49800|49815|49775|103
1606377700000|2020-11-26 08:01:40|49805|49780|49815|49780|49815|49790|49800|49775|57
1606377710000|2020-11-26 08:01:50|49810|49785|49820|49785|49820|49795|49805|49785|27
1606377720000|2020-11-26 08:02:00|49815|49780|49795|49755|49815|49785|49795|49755|135
1606377730000|2020-11-26 08:02:10|49800|49750|49805|49760|49805|49760|49800|49750|83
1606377740000|2020-11-26 08:02:20|49800|49755|49800|49770|49800|49770|49780|49755|3
1606377750000|2020-11-26 08:02:30|49805|49760|49820|49800|49820|49800|49805|49760|115
1606377760000|2020-11-26 08:02:40||49805||49800||49805||49800|9
1606377770000|2020-11-26 08:02:50|49815|49790|49790|49760|49815|49800|49790|49760|115
1606377780000|2020-11-26 08:03:00|49775|49755|49740|49710|49775|49755|49740|49710|64
1606377800000|2020-11-26 08:03:20|49735|49700|49730|49700|49735|49710|49730|49700|37
1606377810000|2020-11-26 08:03:30|49735|49705|49725|49705|49735|49705|49725|49700|61
1606377820000|2020-11-26 08:03:40|49730|49710|49735|49715|49735|49715|49725|49710|98
1606377830000|2020-11-26 08:03:50|||||||||40
1606377840000|2020-11-26 08:04:00|49745|49720|49780|49765|49780|49765|49735|49720|87
1606377850000|2020-11-26 08:04:10|49790|49770|49790|49770|49810|49775|49790|49770|113
1606377860000|2020-11-26 08:04:20|49795|49775|49800|49780|49800|49780|49795|49775|35
1606377870000|2020-11-26 08:04:30|49795|49785|49815|49780|49820|49790|49795|49780|242
1606377880000|2020-11-26 08:04:40|49810|49810|49815|49790|49815|49810|49810|49780|20
1606377890000|2020-11-26 08:04:50|49810||49810||49815||49810||110
1606377900000|2020-11-26 08:05:00|49805|49780|49780|49760|49810|49780|49775|49755|346
1606377910000|2020-11-26 08:05:10|49775|49765|49805|49780|49805|49780|49770|49765|323
1606377920000|2020-11-26 08:05:20|49800|49775|49810|49790|49810|49790|49800|49775|56
1606377930000|2020-11-26 08:05:30|49805|49785|49790|49775|49810|49790|49790|49775|201
1606377940000|2020-11-26 08:05:40|49785|49770|49735|49715|49785|49770|49735|49715|147
1606377950000|2020-11-26 08:05:50|49730|49705|49705|49685|49735|49705|49695|49675|71
1606377960000|2020-11-26 08:06:00|49710|49680|49700|49680|49710|49690|49700|49675|14
1606377970000|2020-11-26 08:06:10|49705|49685|49710|49685|49710|49685|49705|49685|69
1606377980000|2020-11-26 08:06:20|49705||49705||49710||49700||32
1606377990000|2020-11-26 08:06:30|49700|49690|49710|49690|49710|49690|49700|49690|60
1606378000000|2020-11-26 08:06:40|49715|49695|49745|49720|49750|49720|49715|49695|41
1606378010000|2020-11-26 08:06:50|49750||49745||49750||49745||0
1606378020000|2020-11-26 08:07:00|49740||49740||49740||49740||31
1606378040000|2020-11-26 08:07:20|49730||49740||49740||49730||363
1606378050000|2020-11-26 08:07:30|49745|49725|49750|49735|49750|49735|49745|49725|107
1606378060000|2020-11-26 08:07:40|49745|49730|49750|49735|49750|49735|49740|49725|37
1606378070000|2020-11-26 08:07:50|49745|49730|49745|49725|49745|49730|49735|49725|94
1606378080000|2020-11-26 08:08:00|49740|49730|49750|49730|49750|49730|49705|49690|282
1606378090000|2020-11-26 08:08:10|49755|49735|49770|49750|49775|49750|49755|49735|11
1606378100000|2020-11-26 08:08:20|49775|49755|49780|49760|49780|49760|49775|49755|268
1606378110000|2020-11-26 08:08:30|49775|49755|49770|49755|49780|49760|49750|49730|138
1606378140000|2020-11-26 08:09:00|49765|49750|49755|49735|49765|49750|49745|49730|57
1606378150000|2020-11-26 08:09:10|49750|49740|49755|49735|49755|49740|49750|49735|0
1606378160000|2020-11-26 08:09:20|49750|49740|49745|49730|49750|49740|49740|49730|24
1606378170000|2020-11-26 08:09:30|49740|49725|49730|49710|49745|49725|49720|49700|326
1606378180000|2020-11-26 08:09:40|49725|49705|49725|49705|49740|49720|49705|49695|225
1606378190000|2020-11-26 08:09:50|49720|49710|49740|49720|49740|49720|49715|49695|77
1606378200000|2020-11-26 08:10:00|49735|49725|49725|49705|49740|49725|49715|49700|0
1606378210000|2020-11-26 08:10:10|49720|49700|49725|49715|49725|49715|49715|49695|0
1606378230000|2020-11-26 08:10:30|49730|49720|49735|49730|49740|49730|49730|49715|131
1606378240000|2020-11-26 08:10:40|49740|49725|49735|49725|49740|49725|49735|49725|21
1606378250000|2020-11-26 08:10:50|49730|49720|49725|49715|49735|49720|49725|49715|60
1606378260000|2020-11-26 08:11:00|49730|49720|49755|49740|49775|49750|49730|49720|197
1606378270000|2020-11-26 08:11:10|49750|49735|49745|49735|49750|49740|49745|49735|20
1606378280000|2020-11-26 08:11:20|49740|49740|49775|49760|49775|49760|49740|49740|179
1606378290000|2020-11-26 08:11:30|49770|49755|49770|49760|49780|49765|49770|49755|20
1606378300000|2020-11-26 08:11:40|49780|49765|49780|49765|49780|49765|49775|49765|29
1606378310000|2020-11-26 08:11:50|49775|49770|49770|49760|49780|49770|49770|49760|70
1606378320000|2020-11-26 08:12:00|49765|49755|49775|49755|49775|49760|49755|49750|357
1606378330000|2020-11-26 08:12:10|49765|49760|49765|49750|49775|49760|49765|49750|46
1606378340000|2020-11-26 08:12:20||49755||49755||49755||49755|0
1606378350000|2020-11-26 08:12:30|49775|49760|49780|49765|49780|49770|49765|49755|343
1606378360000|2020-11-26 08:12:40|49785|49770|49785|49775|49795|49775|49785|49770|120
1606378370000|2020-11-26 08:12:50|49795|49770|49785|49770|49800|49790|49785|49770|793
1606378380000|2020-11-26 08:13:00|49780|49765|49770|49755|49780|49765|49755|49750|213
1606378390000|2020-11-26 08:13:10|49775|49760|49765|49755|49775|49760|49765|49755|41
1606378400000|2020-11-26 08:13:20|49760|49750|49760|49750|49775|49760|49755|49740|168
1606378410000|2020-11-26 08:13:30|49755|49745|49745|49735|49760|49745|49745|49730|96
1606378420000|2020-11-26 08:13:40|49740|49730|49745|49735|49750|49740|49735|49720|83
1606378430000|2020-11-26 08:13:50|49750|49740|49750|49740|49755|49745|49745|49735|148
1606378440000|2020-11-26 08:14:00|49755|49745|49735|49720|49755|49745|49725|49715|395
1606378450000|2020-11-26 08:14:10|49740|49725|49745|49730|49755|49740|49735|49720|173
1606378460000|2020-11-26 08:14:20|49740|49725|49735|49720|49740|49730|49735|49720|78
1606378470000|2020-11-26 08:14:30|49730|49725|49740|49730|49740|49730|49730|49725|14
1606378480000|2020-11-26 08:14:40|49735|49735|49740|49730|49740|49735|49735|49730|25
1606378490000|2020-11-26 08:14:50|49745|49735|49755|49740|49760|49745|49745|49735|81
1606378500000|2020-11-26 08:15:00|49750|49735|49735|49725|49750|49735|49735|49720|335
1606378510000|2020-11-26 08:15:10|49730|49720|49700|49695|49730|49725|49700|49695|69
1606378520000|2020-11-26 08:15:20|49690|49685|49710|49700|49710|49700|49690|49685|242
1606378530000|2020-11-26 08:15:30|49715|49705|49715|49695|49720|49705|49705|49690|101
1606378540000|2020-11-26 08:15:40|49710|49700|49710|49700|49710|49700|49710|49695|4
1606378550000|2020-11-26 08:15:50|49705|49695|49700|49695|49705|49695|49700|49695|23
1606378560000|2020-11-26 08:16:00|49695|49690|49705|49695|49705|49695|49695|49685|152
1606378570000|2020-11-26 08:16:10|49700|49690|49700|49680|49705|49690|49695|49680|74
1606378580000|2020-11-26 08:16:20|49695|49675|49680|49665|49695|49680|49680|49655|24
1606378590000|2020-11-26 08:16:30|49675|49660|49645|49630|49675|49660|49645|49630|157
1606378600000|2020-11-26 08:16:40|49640|49625|49640|49630|49645|49635|49630|49625|110
1606378610000|2020-11-26 08:16:50|49645|49635|49670|49650|49670|49650|49640|49630|279
1606378620000|2020-11-26 08:17:00|49665|49655|49665|49650|49670|49665|49665|49650|72
1606378630000|2020-11-26 08:17:10|49670|49655|49660|49650|49670|49655|49660|49650|29
1606378640000|2020-11-26 08:17:20|49655|49655|49660|49650|49665|49655|49655|49650|32
1606378650000|2020-11-26 08:17:30|49665|49655|49670|49665|49670|49665|49665|49650|134
1606378660000|2020-11-26 08:17:40|49675|49670|49670|49655|49680|49670|49665|49655|113
1606378670000|2020-11-26 08:17:50|49665||49665||49665||49660||9
1606378680000|2020-11-26 08:18:00|49670|49660|49670|49660|49675|49665|49665|49655|155
1606378690000|2020-11-26 08:18:10|49675|49665|49690|49675|49690|49675|49675|49665|114
1606378700000|2020-11-26 08:18:20|49685|49670|49685|49675|49685|49675|49680|49670|486
1606378710000|2020-11-26 08:18:30|49680|49680|49700|49690|49700|49695|49680|49680|69
1606378720000|2020-11-26 08:18:40|49705|49695|49720|49705|49730|49705|49705|49695|198
1606378730000|2020-11-26 08:18:50|49715|49700|49695|49690|49720|49705|49695|49690|218
1606378740000|2020-11-26 08:19:00|49700|49685|49710|49695|49715|49695|49690|49680|70
1606378750000|2020-11-26 08:19:10|49715|49700|49730|49710|49745|49725|49705|49700|152
1606378760000|2020-11-26 08:19:20|49735|49715|49720|49715|49740|49725|49720|49715|251
1606378770000|2020-11-26 08:19:30|49725|49720|49730|49715|49740|49720|49725|49715|72
1606378780000|2020-11-26 08:19:40|49725|49710|49710|49700|49725|49715|49710|49700|192
1606378790000|2020-11-26 08:19:50|49715|49705|49720|49705|49720|49705|49705|49700|61
1606378800000|2020-11-26 08:20:00|49715|49700|49700|49685|49715|49700|49700|49680|50
1606378810000|2020-11-26 08:20:10|49695|49680|49695|49675|49695|49685|49685|49675|40
1606378820000|2020-11-26 08:20:20|49690|49680|49695|49685|49700|49695|49690|49675|38
1606378830000|2020-11-26 08:20:30|49690|49680|49695|49680|49695|49685|49685|49680|25
1606378840000|2020-11-26 08:20:40|49690|49685|49690|49685|49690|49685|49685|49685|21
1606378850000|2020-11-26 08:20:50|49695|49690|49730|49720|49740|49720|49695|49690|197
1606378860000|2020-11-26 08:21:00|49735|49725|49735|49725|49750|49735|49730|49725|92
1606378870000|2020-11-26 08:21:10|49725|49720|49705|49690|49735|49725|49705|49690|173
1606378880000|2020-11-26 08:21:20|49710|49695|49700|49685|49715|49700|49700|49680|15
1606378890000|2020-11-26 08:21:30|49695|49680|49690|49680|49695|49680|49690|49680|0
1606378900000|2020-11-26 08:21:40|49695|49685|49700|49690|49705|49690|49695|49685|56
1606378920000|2020-11-26 08:22:00|49695|49695|49710|49705|49710|49705|49695|49695|96
1606378930000|2020-11-26 08:22:10|49715|49710|49710|49695|49725|49715|49695|49685|479
1606378940000|2020-11-26 08:22:20|49715|49700|49715|49700|49715|49700|49700|49690|212
1606378950000|2020-11-26 08:22:30|49710|49695|49685|49670|49710|49695|49675|49665|153
1606378960000|2020-11-26 08:22:40|49680|49665|49675|49665|49680|49665|49675|49665|0
1606378970000|2020-11-26 08:22:50|49670|49670|49675|49670|49685|49675|49670|49665|117
1606378980000|2020-11-26 08:23:00|49680|49675|49705|49695|49710|49700|49680|49675|220
1606378990000|2020-11-26 08:23:10|49700|49690|49685|49675|49705|49695|49685|49675|318
1606379000000|2020-11-26 08:23:20|49690|49670|49675|49665|49690|49675|49675|49665|32
1606379010000|2020-11-26 08:23:30|49670|49660|49665|49650|49670|49660|49660|49645|37
1606379020000|2020-11-26 08:23:40|49660|49645|49655|49645|49660|49645|49645|49635|43
1606379030000|2020-11-26 08:23:50|49650|49650|49665|49650|49665|49660|49650|49640|20
1606379040000|2020-11-26 08:24:00|49660|49645|49645|49635|49660|49645|49645|49635|38
1606379050000|2020-11-26 08:24:10|49650|49625|49645|49630|49650|49635|49630|49625|183
1606379060000|2020-11-26 08:24:20|49650|49635|49650|49640|49650|49640|49645|49630|32
1606379070000|2020-11-26 08:24:30|49655|49645|49645|49635|49655|49645|49645|49635|59
1606379080000|2020-11-26 08:24:40||49630||49630||49630||49630|6
1606379090000|2020-11-26 08:24:50|49640|49625|49640|49630|49640|49635|49640|49625|4
1606379100000|2020-11-26 08:25:00|49635|49635|49650|49635|49650|49635|49635|49635|243
1606379110000|2020-11-26 08:25:10|49645|49640|49665|49650|49670|49655|49645|49635|242
1606379120000|2020-11-26 08:25:20|49670|49655|49670|49655|49670|49665|49665|49650|79
1606379130000|2020-11-26 08:25:30|49665||49660||49665||49660||1
1606379140000|2020-11-26 08:25:40|49665|49660|49665|49660|49665|49660|49660|49655|79
1606379150000|2020-11-26 08:25:50|49670||49670||49670||49670||14
1606379160000|2020-11-26 08:26:00|49675|49665|49690|49670|49690|49680|49675|49665|104
1606379170000|2020-11-26 08:26:10|49695|49680|49685|49675|49695|49685|49685|49675|15
1606379180000|2020-11-26 08:26:20|49680|49670|49675|49665|49685|49670|49675|49665|76
1606379190000|2020-11-26 08:26:30|49680|49670|49685|49670|49685|49670|49680|49670|51
1606379200000|2020-11-26 08:26:40||49675||49680||49680||49670|0
1606379210000|2020-11-26 08:26:50|49680|49675|49685|49680|49685|49680|49680|49675|38
1606379220000|2020-11-26 08:27:00|49680|49675|49700|49685|49700|49685|49680|49675|176
1606379230000|2020-11-26 08:27:10|49705|49690|49710|49695|49710|49695|49705|49690|50
1606379240000|2020-11-26 08:27:20|49705|49690|49710|49700|49710|49700|49700|49690|43
1606379250000|2020-11-26 08:27:30|49705|49695|49715|49705|49720|49705|49705|49695|1
1606379260000|2020-11-26 08:27:40||49700||49700||49700||49700|32
1606379270000|2020-11-26 08:27:50|49710|49695|49700|49690|49715|49695|49700|49690|155
1606379280000|2020-11-26 08:28:00|49695|49685|49695|49685|49695|49685|49695|49685|0
1606379290000|2020-11-26 08:28:10|49700|49690|49700|49690|49700|49690|49700|49690|64
1606379300000|2020-11-26 08:28:20|49695|49685|49690|49685|49695|49685|49690|49685|39
1606379320000|2020-11-26 08:28:40|49695|49690|49700|49690|49700|49695|49690|49685|146
1606379330000|2020-11-26 08:28:50|49695|49695|49700|49695|49700|49695|49695|49695|0
1606379340000|2020-11-26 08:29:00|49705|49700|49705|49695|49705|49700|49700|49695|53
1606379350000|2020-11-26 08:29:10|49700|49700|49715|49705|49715|49705|49700|49700|58
1606379360000|2020-11-26 08:29:20|49710|49700|49710|49700|49710|49700|49710|49700|267
1606379370000|2020-11-26 08:29:30||49695||49705||49705||49695|60
1606379380000|2020-11-26 08:29:40|49715|49700|49700|49695|49715|49705|49700|49690|203
1606379390000|2020-11-26 08:29:50|49705|49690|49705|49695|49705|49700|49700|49690|80
1606379400000|2020-11-26 08:30:00|49700||49705||49705||49700||10
1606379410000|2020-11-26 08:30:10|49710|49700|49705|49700|49710|49700|49705|49695|99
1606379420000|2020-11-26 08:30:20|49700|49695|49680|49675|49700|49695|49680|49675|146
1606379430000|2020-11-26 08:30:30|49675|49670|49675|49665|49675|49670|49675|49660|118
1606379440000|2020-11-26 08:30:40|49670|49660|49670|49665|49675|49665|49670|49660|1
1606379450000|2020-11-26 08:30:50|49665|49660|49660|49655|49665|49660|49655|49650|72
1606379460000|2020-11-26 08:31:00|49655|49650|49660|49650|49665|49655|49655|49645|214
1606379470000|2020-11-26 08:31:10|49655|49645|49665|49660|49670|49665|49655|49645|98
1606379480000|2020-11-26 08:31:20|49670|49665|49675|49670|49675|49670|49670|49660|125
1606379490000|2020-11-26 08:31:30|49670|49665|49660|49650|49675|49665|49660|49650|207
1606379500000|2020-11-26 08:31:40|49655|49655|49655|49650|49660|49655|49655|49650|87
1606379510000|2020-11-26 08:31:50|49650|49645|49635|49630|49655|49645|49635|49630|57
1606379520000|2020-11-26 08:32:00|49630|49625|49630|49625|49640|49630|49625|49620|208
1606379530000|2020-11-26 08:32:10|49635|49630|49640|49625|49640|49635|49635|49625|64
1606379540000|2020-11-26 08:32:20|49635|49620|49625|49620|49635|49620|49625|49620|35
1606379550000|2020-11-26 08:32:30|49630|49625|49625|49620|49630|49625|49625|49620|21
1606379560000|2020-11-26 08:32:40|49630|49625|49625|49615|49630|49625|49620|49610|118
1606379570000|2020-11-26 08:32:50|49620|49620|49630|49620|49630|49620|49620|49615|100
1606379580000|2020-11-26 08:33:00|49625|49615|49600|49590|49630|49615|49600|49585|1168
1606379590000|2020-11-26 08:33:10|49605|49595|49595|49590|49610|49595|49595|49590|275
1606379600000|2020-11-26 08:33:20|49600|49595|49600|49590|49600|49595|49595|49590|24
1606379610000|2020-11-26 08:33:30|49595|49595|49605|49600|49605|49600|49595|49590|78
1606379620000|2020-11-26 08:33:40|49600|49595|49600|49595|49600|49595|49600|49590|76
1606379630000|2020-11-26 08:33:50|49605|49600|49605|49595|49605|49600|49600|49595|11
1606379640000|2020-11-26 08:34:00|49610|49600|49610|49600|49610|49600|49610|49600|70
1606379650000|2020-11-26 08:34:10|49615|49605|49620|49610|49620|49610|49615|49600|170
1606379660000|2020-11-26 08:34:20|49625|49615|49645|49630|49645|49630|49625|49615|70
1606379670000|2020-11-26 08:34:30|49640|49625|49635|49625|49640|49630|49630|49620|229
1606379680000|2020-11-26 08:34:40|49630|49630|49635|49630|49635|49630|49630|49630|97
1606379690000|2020-11-26 08:34:50|49640|49635|49650|49640|49650|49640|49640|49635|56
1606379700000|2020-11-26 08:35:00|49645|49645|49675|49670|49675|49670|49645|49635|196
1606379710000|2020-11-26 08:35:10|49680|49675|49710|49705|49715|49705|49680|49675|97
1606379720000|2020-11-26 08:35:20|49705|49700|49705|49700|49710|49705|49700|49690|109
1606379730000|2020-11-26 08:35:30|49700|49690|49695|49685|49700|49690|49695|49680|102
1606379740000|2020-11-26 08:35:40|49690|49690|49700|49690|49705|49690|49690|49685|56
1606379750000|2020-11-26 08:35:50|49695|49685|49695|49690|49700|49690|49695|49685|21
1606379760000|2020-11-26 08:36:00|49690|49685|49695|49690|49700|49690|49680|49670|402
1606379770000|2020-11-26 08:36:10|49700|49685|49695|49685|49700|49685|49690|49685|124
1606379780000|2020-11-26 08:36:20|49700|49690|49695|49690|49700|49690|49695|49690|42
1606379790000|2020-11-26 08:36:30|49690|49685|49695|49690|49695|49690|49690|49685|80
1606379800000|2020-11-26 08:36:40|49700|49695|49695|49690|49700|49695|49695|49690|46
1606379810000|2020-11-26 08:36:50|49700|49695|49695|49690|49700|49695|49695|49690|16
1606379820000|2020-11-26 08:37:00|49700|49695|49710|49705|49710|49705|49700|49695|94
1606379830000|2020-11-26 08:37:10|49705|49700|49710|49700|49710|49705|49705|49700|11
1606379840000|2020-11-26 08:37:20|49715|49705|49710|49705|49715|49705|49710|49700|44
1606379850000|2020-11-26 08:37:30|49705|49700|49700|49695|49705|49700|49695|49685|167
1606379860000|2020-11-26 08:37:40||49690||49690||49690||49690|7
1606379870000|2020-11-26 08:37:50|||||||||8
1606379880000|2020-11-26 08:38:00|49695|49685|49675|49670|49695|49685|49675|49670|220
1606379890000|2020-11-26 08:38:10|49670|49665|49670|49660|49675|49670|49665|49660|59
1606379900000|2020-11-26 08:38:20|49665|49665|49665|49660|49665|49665|49665|49660|3
1606379910000|2020-11-26 08:38:30|49670|49665|49665|49655|49670|49665|49665|49650|198
1606379920000|2020-11-26 08:38:40|49670|49650|49670|49660|49670|49660|49670|49650|62
1606379930000|2020-11-26 08:38:50|49675|49665|49675|49660|49675|49665|49670|49660|70
1606379940000|2020-11-26 08:39:00|49670|49665|49670|49665|49670|49670|49670|49665|12
1606379950000|2020-11-26 08:39:10|49665|49660|49655|49650|49665|49660|49655|49650|32
1606379960000|2020-11-26 08:39:20|49660|49645|49660|49655|49660|49655|49660|49645|37
1606379970000|2020-11-26 08:39:30|49655|49650|49655|49645|49655|49650|49655|49645|31
1606379980000|2020-11-26 08:39:40|49650|49640|49645|49635|49655|49640|49645|49630|58
1606379990000|2020-11-26 08:39:50||49640||49640||49640||49640|22
1606380000000|2020-11-26 08:40:00|49640|49635|49640|49635|49645|49640|49640|49630|157
1606380010000|2020-11-26 08:40:10|||||||||37
1606380020000|2020-11-26 08:40:20|49645|49640|49660|49650|49660|49650|49645|49640|511
1606380030000|2020-11-26 08:40:30|49655|49645|49645|49640|49655|49645|49645|49640|111
1606380050000|2020-11-26 08:40:50|49650|49645|49655|49645|49660|49650|49650|49640|52
1606380060000|2020-11-26 08:41:00||49640||49640||49640||49640|0
1606380070000|2020-11-26 08:41:10||49645||49640||49645||49640|3
1606380080000|2020-11-26 08:41:20|||||||||18
1606380090000|2020-11-26 08:41:30|49650|49635|49635|49630|49650|49635|49635|49625|136
1606380100000|2020-11-26 08:41:40|49645||49645||49645||49645||198
1606380110000|2020-11-26 08:41:50||49635||49635||49635||49630|57
1606380120000|2020-11-26 08:42:00|49650|49640|49650|49645|49650|49645|49650|49640|141
1606380130000|2020-11-26 08:42:10|49655|49640|49650|49645|49655|49645|49645|49640|75
1606380140000|2020-11-26 08:42:20|49655|49640|49655|49645|49655|49645|49655|49640|13
1606380150000|2020-11-26 08:42:30||49640||49645||49645||49640|0
1606380160000|2020-11-26 08:42:40|49650|49640|49650|49640|49650|49640|49650|49640|3
1606380170000|2020-11-26 08:42:50|49645|49645|49650|49640|49650|49645|49645|49640|51
1606380180000|2020-11-26 08:43:00|49655|49645|49655|49645|49655|49645|49650|49645|14
1606380190000|2020-11-26 08:43:10|49650|49650|49650|49645|49655|49650|49650|49645|218
1606380200000|2020-11-26 08:43:20|49645|49640|49645|49640|49650|49640|49645|49640|35
1606380210000|2020-11-26 08:43:30|49650|49645|49650|49645|49650|49645|49650|49640|43
1606380220000|2020-11-26 08:43:40|49655|49640|49655|49640|49655|49640|49650|49640|22
1606380230000|2020-11-26 08:43:50|49660|49645|49670|49660|49675|49670|49660|49640|265
1606380240000|2020-11-26 08:44:00|49675|49665|49680|49670|49680|49675|49675|49665|82
1606380250000|2020-11-26 08:44:10|49670|49665|49665|49650|49675|49665|49665|49650|126
1606380260000|2020-11-26 08:44:20|49660|49645|49655|49645|49665|49645|49655|49645|26
1606380270000|2020-11-26 08:44:30|49650|49650|49650|49635|49650|49650|49650|49635|6
1606380280000|2020-11-26 08:44:40||49640||49640||49640||49640|0
1606380290000|2020-11-26 08:44:50|49655|49645|49650|49645|49655|49645|49650|49645|19
1606380300000|2020-11-26 08:45:00|||||||||45
1606380310000|2020-11-26 08:45:10|49655|49640|49635|49630|49655|49640|49635|49625|35
1606380320000|2020-11-26 08:45:20|49630|49625|49615|49605|49635|49625|49615|49605|30
1606380330000|2020-11-26 08:45:30||49610||49610||49610||49610|0
1606380340000|2020-11-26 08:45:40|49620|49615|49625|49615|49625|49620|49620|49615|144
1606380350000|2020-11-26 08:45:50|49630|49620|49630|49625|49630|49625|49630|49620|5
1606380360000|2020-11-26 08:46:00|49635|49630|49655|49650|49655|49650|49635|49630|121
1606380370000|2020-11-26 08:46:10|49660|49655|49655|49650|49660|49655|49655|49650|7
1606380380000|2020-11-26 08:46:20|49650|49645|49655|49650|49655|49650|49650|49645|260
1606380390000|2020-11-26 08:46:30|49660|49655|49655|49645|49660|49655|49650|49640|158
1606380400000|2020-11-26 08:46:40|49650|49640|49645|49635|49650|49640|49640|49630|149
1606380410000|2020-11-26 08:46:50|49640|49630|49640|49630|49645|49635|49640|49630|41
1606380420000|2020-11-26 08:47:00|49635|49625|49640|49630|49640|49630|49630|49625|139
1606380430000|2020-11-26 08:47:10|49635|49625|49640|49630|49640|49630|49635|49625|0
1606380440000|2020-11-26 08:47:20|49635|49635|49640|49630|49640|49635|49635|49630|10
1606380450000|2020-11-26 08:47:30|49645|49635|49640|49635|49645|49640|49635|49630|186
1606380460000|2020-11-26 08:47:40|49635|49630|49640|49635|49640|49635|49635|49630|24
1606380470000|2020-11-26 08:47:50||49630||49630||49630||49630|0
1606380480000|2020-11-26 08:48:00|49635|49635|49640|49635|49640|49635|49635|49630|15
1606380490000|2020-11-26 08:48:10|49635|49630|49635|49630|49635|49635|49635|49630|3
1606380500000|2020-11-26 08:48:20|49630|49625|49620|49615|49630|49625|49610|49605|207
1606380510000|2020-11-26 08:48:30|49615|49610|49620|49615|49620|49615|49615|49610|5
1606380520000|2020-11-26 08:48:40|49615|49610|49625|49615|49625|49620|49615|49610|104
1606380530000|2020-11-26 08:48:50|49630|49620|49630|49625|49630|49625|49630|49615|87
1606380540000|2020-11-26 08:49:00|49625|49620|49620|49610|49625|49620|49615|49610|112
1606380550000|2020-11-26 08:49:10|49625|49615|49610|49605|49625|49620|49605|49600|114
1606380560000|2020-11-26 08:49:20|49605|49600|49605|49600|49610|49605|49605|49600|38
1606380570000|2020-11-26 08:49:30|49610|49595|49620|49615|49625|49615|49610|49595|122
1606380580000|2020-11-26 08:49:40|49615|49610|49605|49600|49620|49610|49605|49600|119
1606380590000|2020-11-26 08:49:50|49600|49595|49605|49595|49605|49600|49595|49590|72
1606380600000|2020-11-26 08:50:00|49610|49600|49610|49600|49615|49610|49605|49595|133
1606380610000|2020-11-26 08:50:10|49615|49605|49615|49610|49620|49615|49610|49600|85
1606380620000|2020-11-26 08:50:20|49620|49615|49620|49615|49620|49615|49615|49610|13
1606380630000|2020-11-26 08:50:30|49625|49620|49630|49625|49630|49625|49625|49620|130
1606380640000|2020-11-26 08:50:40|49635|49630|49630|49625|49640|49635|49630|49625|116
1606380650000|2020-11-26 08:50:50|49635|49630|49630|49625|49635|49630|49630|49625|63
1606380660000|2020-11-26 08:51:00|49635|49630|49640|49630|49640|49635|49630|49625|230
1606380670000|2020-11-26 08:51:10|49635||49635||49640||49635||0
1606380680000|2020-11-26 08:51:20|49640|49635|49640|49630|49640|49635|49635|49630|125
1606380690000|2020-11-26 08:51:30|49645|49635|49645|49640|49650|49645|49645|49635|62
1606380700000|2020-11-26 08:51:40|||||||||37
1606380720000|2020-11-26 08:52:00|49640|49635|49640|49635|49645|49640|49635|49630|235
1606380730000|2020-11-26 08:52:10|49635|49630|49625|49620|49640|49635|49625|49620|299
1606380740000|2020-11-26 08:52:20|49620|49615|49600|49595|49620|49615|49600|49595|29
1606380750000|2020-11-26 08:52:30|49605|49600|49595|49590|49605|49600|49590|49585|221
1606380760000|2020-11-26 08:52:40|49590|49585|49590|49585|49595|49590|49590|49580|72
1606380770000|2020-11-26 08:52:50|49585|49580|49590|49580|49595|49590|49585|49580|249
1606380780000|2020-11-26 08:53:00|49585|49585|49580|49570|49590|49585|49580|49570|83
1606380790000|2020-11-26 08:53:10|49575|49575|49575|49565|49585|49575|49570|49565|165
1606380800000|2020-11-26 08:53:20|49570|49570|49570|49560|49580|49570|49565|49560|29
1606380810000|2020-11-26 08:53:30|49565|49565|49570|49565|49580|49575|49565|49560|150
1606380820000|2020-11-26 08:53:40|49575|49570|49575|49565|49575|49570|49570|49565|60
1606380830000|2020-11-26 08:53:50|49570|49560|49570|49565|49570|49565|49565|49560|4
1606380840000|2020-11-26 08:54:00|49575|49570|49575|49565|49580|49575|49570|49560|206
1606380850000|2020-11-26 08:54:10|49580|49570|49570|49565|49580|49570|49565|49560|241
1606380860000|2020-11-26 08:54:20|49575|49570|49575|49570|49575|49570|49575|49565|37
1606380870000|2020-11-26 08:54:30|49570|49565|49570|49565|49570|49565|49570|49565|9
1606380880000|2020-11-26 08:54:40|49575|49570|49570|49565|49575|49570|49570|49565|20
1606380890000|2020-11-26 08:54:50|49575|49570|49575|49570|49575|49570|49575|49570|68
1606380900000|2020-11-26 08:55:00|49570|49565|49575|49565|49575|49565|49570|49565|12
1606380910000|2020-11-26 08:55:10||49570||49570||49570||49570|15
1606380920000|2020-11-26 08:55:20|49570|49565|49545|49540|49570|49570|49545|49535|207
1606380930000|2020-11-26 08:55:30|49540|49535|49545|49540|49550|49545|49540|49535|63
1606380940000|2020-11-26 08:55:40|49540|49535|49535|49530|49540|49535|49535|49530|33
1606380950000|2020-11-26 08:55:50|49540|49535|49535|49530|49540|49535|49535|49530|189
1606380960000|2020-11-26 08:56:00|49540|49535|49540|49530|49540|49535|49530|49525|171
1606380970000|2020-11-26 08:56:10|49535|49525|49535|49530|49535|49530|49530|49520|55
1606380980000|2020-11-26 08:56:20|49530|49525|49535|49530|49535|49530|49525|49520|32
1606380990000|2020-11-26 08:56:30|49530|49525|49525|49520|49530|49525|49525|49520|53
1606381000000|2020-11-26 08:56:40|49520|49515|49515|49510|49530|49520|49515|49510|82
1606381010000|2020-11-26 08:56:50|49520|49515|49525|49520|49525|49520|49520|49510|51
1606381020000|2020-11-26 08:57:00|49520|49515|49530|49520|49530|49525|49520|49515|243
1606381030000|2020-11-26 08:57:10|49525|49515|49520|49515|49530|49515|49520|49515|54
1606381040000|2020-11-26 08:57:20|49515|49510|49515|49510|49525|49520|49515|49510|118
1606381050000|2020-11-26 08:57:30|49520|49515|49530|49525|49530|49525|49520|49515|104
1606381060000|2020-11-26 08:57:40|49525|49520|49515|49510|49530|49525|49515|49510|90
1606381070000|2020-11-26 08:57:50|49510|49505|49510|49505|49515|49510|49505|49500|68
1606381080000|2020-11-26 08:58:00|49505|49500|49510|49500|49510|49500|49500|49495|159
1606381090000|2020-11-26 08:58:10|49515|49505|49530|49525|49530|49525|49515|49500|220
1606381100000|2020-11-26 08:58:20|49525|49520|49530|49520|49530|49525|49520|49510|153
1606381110000|2020-11-26 08:58:30|49525|49525|49535|49530|49540|49530|49525|49520|30
1606381120000|2020-11-26 08:58:40|49530|49525|49540|49535|49540|49535|49525|49520|88
1606381130000|2020-11-26 08:58:50|49545|49530|49545|49540|49545|49540|49545|49530|25
1606381140000|2020-11-26 08:59:00|49550|49535|49545|49535|49550|49540|49540|49530|104
1606381150000|2020-11-26 08:59:10|49550|49540|49560|49550|49560|49555|49550|49540|230
1606381160000|2020-11-26 08:59:20|49555|49545|49555|49540|49560|49550|49550|49540|74
1606381180000|2020-11-26 08:59:40|49550|49535|49545|49540|49550|49540|49540|49535|60
1606381190000|2020-11-26 08:59:50|49550|49545|49550|49545|49550|49545|49545|49540|6
1606381200000|2020-11-26 09:00:00|49555|49550|49555|49550|49560|49555|49555|49550|37
1606381210000|2020-11-26 09:00:10|49560|49555|49555|49550|49560|49555|49555|49550|161
1606381220000|2020-11-26 09:00:20|49560|49545|49535|49530|49560|49550|49535|49530|140
1606381230000|2020-11-26 09:00:30|49530|49525|49520|49510|49530|49525|49520|49510|97
1606381240000|2020-11-26 09:00:40|49515|49505|49515|49505|49515|49510|49510|49505|93
1606381250000|2020-11-26 09:00:50|49510||49515||49515||49510||8
1606381260000|2020-11-26 09:01:00|49510|49510|49520|49515|49520|49515|49510|49510|245
1606381270000|2020-11-26 09:01:10|49525|49520|49535|49525|49540|49530|49525|49520|94
1606381280000|2020-11-26 09:01:20|49530|49520|49535|49530|49540|49535|49530|49520|45
1606381290000|2020-11-26 09:01:30|49530|49525|49540|49535|49540|49535|49530|49525|55
1606381300000|2020-11-26 09:01:40|49535|49530|49540|49535|49540|49535|49535|49530|49
1606381310000|2020-11-26 09:01:50|49545|49540|49545|49535|49545|49540|49545|49535|30
1606381320000|2020-11-26 09:02:00|49540||49540||49545||49540||0
1606381330000|2020-11-26 09:02:10|49535|49530|49535|49525|49535|49530|49530|49525|104
1606381340000|2020-11-26 09:02:20|49540|49530|49535|49525|49540|49535|49530|49525|51
1606381350000|2020-11-26 09:02:30|49540|49530|49530|49520|49540|49535|49525|49520|91
1606381360000|2020-11-26 09:02:40|49525|49515|49505|49500|49525|49520|49505|49500|95
1606381370000|2020-11-26 09:02:50|49500|49495|49505|49500|49510|49505|49500|49490|176
1606381380000|2020-11-26 09:03:00|49500|49495|49515|49505|49515|49510|49495|49490|212
1606381390000|2020-11-26 09:03:10|49510|49510|49510|49505|49510|49510|49505|49500|95
1606381400000|2020-11-26 09:03:20|49515|49510|49530|49520|49530|49525|49510|49510|239
1606381410000|2020-11-26 09:03:30|49525|49525|49520|49515|49525|49525|49520|49510|56
1606381420000|2020-11-26 09:03:40|49525|49520|49535|49530|49535|49530|49525|49520|276
1606381430000|2020-11-26 09:03:50|49530|49525|49525|49520|49530|49525|49525|49520|55
1606381440000|2020-11-26 09:04:00|49520|49515|49530|49520|49530|49525|49520|49510|149
1606381450000|2020-11-26 09:04:10|49525|49515|49505|49500|49525|49515|49505|49495|115
1606381460000|2020-11-26 09:04:20|49500|49495|49495|49490|49500|49495|49495|49485|101
1606381470000|2020-11-26 09:04:30|49490|49485|49500|49495|49500|49495|49490|49480|59
1606381480000|2020-11-26 09:04:40|49505|49500|49510|49500|49515|49510|49505|49500|366
1606381490000|2020-11-26 09:04:50||49505||49505||49505||49500|0
1606381500000|2020-11-26 09:05:00|49515|49510|49520|49515|49530|49520|49515|49510|86
1606381510000|2020-11-26 09:05:10|49525|49520|49520|49515|49525|49520|49520|49515|48
1606381520000|2020-11-26 09:05:20|49525|49520|49525|49520|49530|49525|49520|49515|150
1606381530000|2020-11-26 09:05:30|49530|49525|49520|49510|49535|49530|49515|49510|155
1606381540000|2020-11-26 09:05:40|49515|49505|49515|49510|49515|49510|49505|49500|110
1606381550000|2020-11-26 09:05:50|49520|49505|49520|49510|49520|49515|49510|49505|114
1606381560000|2020-11-26 09:06:00|49515|49515|49515|49510|49520|49515|49510|49500|55
1606381570000|2020-11-26 09:06:10|49510|49505|49510|49500|49510|49505|49505|49500|16
1606381580000|2020-11-26 09:06:20|49515|49505|49530|49525|49530|49525|49515|49505|285
1606381590000|2020-11-26 09:06:30|49535|49530|49525|49520|49545|49540|49525|49515|583
1606381600000|2020-11-26 09:06:40|49530|49525|49515|49510|49535|49525|49515|49500|561
1606381610000|2020-11-26 09:06:50|49510|49505|49510|49500|49510|49505|49505|49500|43
1606381620000|2020-11-26 09:07:00|49505||49505||49510||49505||89
1606381630000|2020-11-26 09:07:10|49500|49495|49490|49485|49500|49495|49480|49475|392
1606381640000|2020-11-26 09:07:20|49485|49480|49490|49480|49490|49485|49485|49480|166
1606381650000|2020-11-26 09:07:30|49485|49475|49480|49475|49490|49475|49480|49475|64
1606381660000|2020-11-26 09:07:40|49485|49470|49475|49465|49485|49475|49470|49460|93
1606381670000|2020-11-26 09:07:50|49470|49470|49475|49470|49475|49470|49470|49470|193
1606381680000|2020-11-26 09:08:00|49480|49475|49490|49485|49500|49490|49480|49475|319
1606381690000|2020-11-26 09:08:10|49485|49480|49495|49490|49495|49490|49485|49480|3
1606381700000|2020-11-26 09:08:20|49500|49495|49490|49485|49505|49495|49490|49485|108
1606381710000|2020-11-26 09:08:30|49495|49490|49495|49485|49500|49495|49495|49485|55
1606381720000|2020-11-26 09:08:40|49490|49490|49490|49485|49490|49490|49490|49485|6
1606381730000|2020-11-26 09:08:50|49485|49480|49485|49480|49485|49480|49480|49475|83
1606381740000|2020-11-26 09:09:00|49490|49485|49485|49480|49490|49485|49480|49475|203
1606381750000|2020-11-26 09:09:10|49480|49475|49485|49480|49490|49485|49480|49475|249
1606381760000|2020-11-26 09:09:20|49480|49475|49485|49475|49485|49475|49480|49475|37
1606381770000|2020-11-26 09:09:30|49490|49480|49485|49480|49490|49485|49485|49480|174
1606381780000|2020-11-26 09:09:40|49480|49475|49480|49475|49485|49475|49475|49465|97
1606381790000|2020-11-26 09:09:50|49485|49470|49480|49475|49490|49485|49480|49470|295
1606381800000|2020-11-26 09:10:00|49485|49480|49485|49480|49490|49485|49480|49475|240
1606381810000|2020-11-26 09:10:10|49490|49475|49485|49480|49490|49485|49485|49475|84
1606381820000|2020-11-26 09:10:20|49480|49475|49480|49475|49480|49475|49480|49475|38
1606381830000|2020-11-26 09:10:30|49475|49470|49480|49470|49480|49475|49475|49470|72
1606381850000|2020-11-26 09:10:50|49485|49475|49485|49480|49485|49480|49485|49475|80
1606381860000|2020-11-26 09:11:00|49480|49475|49485|49480|49490|49485|49480|49475|273
1606381870000|2020-11-26 09:11:10|49490|49485|49480|49475|49495|49485|49480|49475|734
1606381880000|2020-11-26 09:11:20|49485|49480|49485|49480|49485|49480|49485|49480|0
1606381890000|2020-11-26 09:11:30|||||||||2
1606381900000|2020-11-26 09:11:40|49490|49485|49495|49485|49495|49490|49485|49480|194
1606381910000|2020-11-26 09:11:50|49500|49490|49510|49495|49510|49500|49500|49485|117
1606381920000|2020-11-26 09:12:00|49515|49500|49520|49515|49525|49515|49515|49500|45
1606381930000|2020-11-26 09:12:10|49515|49510|49515|49510|49515|49510|49515|49510|99
1606381940000|2020-11-26 09:12:20|49520|49515|49515|49510|49525|49520|49515|49510|112
1606381950000|2020-11-26 09:12:30|49520|49515|49530|49525|49535|49525|49520|49515|39
1606381960000|2020-11-26 09:12:40|49525|49520|49535|49530|49540|49530|49525|49520|47
1606381970000|2020-11-26 09:12:50|49530|49525|49535|49525|49535|49525|49530|49525|0
1606381980000|2020-11-26 09:13:00|49540|49530|49540|49535|49545|49535|49535|49530|28
1606381990000|2020-11-26 09:13:10|49545|49540|49555|49550|49555|49550|49540|49540|68
1606382000000|2020-11-26 09:13:20|49560|49555|49550|49545|49560|49555|49550|49545|63
1606382010000|2020-11-26 09:13:30|49555|49550|49570|49565|49575|49570|49555|49550|163
1606382020000|2020-11-26 09:13:40|49575|49570|49565|49560|49575|49570|49565|49560|73
1606382030000|2020-11-26 09:13:50|49560|49555|49565|49560|49565|49560|49560|49555|40
1606382040000|2020-11-26 09:14:00|49570|49565|49575|49565|49580|49570|49565|49560|74
1606382060000|2020-11-26 09:14:20|49570|49555|49555|49550|49570|49560|49555|49545|289
1606382070000|2020-11-26 09:14:30|49550|49545|49555|49550|49555|49550|49550|49545|94
1606382080000|2020-11-26 09:14:40|49560|49555|49565|49560|49570|49560|49555|49550|122
1606382090000|2020-11-26 09:14:50|49560|49555|49570|49560|49570|49560|49560|49555|46
1606382100000|2020-11-26 09:15:00|49565|49565|49570|49565|49575|49570|49565|49560|99
1606382110000|2020-11-26 09:15:10|49565|49560|49565|49560|49570|49565|49565|49560|46
1606382120000|2020-11-26 09:15:20|49570|49565|49575|49565|49575|49570|49570|49565|69
1606382130000|2020-11-26 09:15:30|49570|49570|49570|49560|49570|49570|49565|49555|36
1606382140000|2020-11-26 09:15:40||49565||49565||49565||49565|0
1606382150000|2020-11-26 09:15:50|49565|49560|49560|49555|49565|49565|49560|49555|26
1606382160000|2020-11-26 09:16:00|49565|49560|49565|49560|49565|49560|49560|49555|101
1606382180000|2020-11-26 09:16:20|49560|49555|49565|49560|49565|49560|49560|49555|22
1606382200000|2020-11-26 09:16:40|49570|49565|49585|49570|49585|49580|49570|49565|224
1606382210000|2020-11-26 09:16:50|49580|49575|49590|49580|49590|49585|49580|49575|38
1606382220000|2020-11-26 09:17:00|49585|49575|49595|49590|49595|49590|49580|49575|105
1606382230000|2020-11-26 09:17:10|49590|49585|49590|49585|49595|49590|49590|49585|21
1606382240000|2020-11-26 09:17:20|49595|49590|49590|49585|49595|49590|49590|49585|0
1606382250000|2020-11-26 09:17:30|||||||||6
1606382260000|2020-11-26 09:17:40|49595|49590|49595|49590|49595|49590|49595|49590|64
1606382270000|2020-11-26 09:17:50|49590|49585|49600|49590|49600|49595|49590|49585|54
1606382280000|2020-11-26 09:18:00|49595|49585|49590|49585|49600|49590|49590|49585|31
1606382290000|2020-11-26 09:18:10|49595|49590|49580|49575|49595|49590|49580|49575|97
1606382300000|2020-11-26 09:18:20|49575|49570|49580|49575|49585|49580|49575|49570|57
1606382320000|2020-11-26 09:18:40|49575|49570|49580|49575|49585|49580|49575|49570|125
1606382340000|2020-11-26 09:19:00|49575|49570|49575|49570|49580|49575|49575|49570|33
1606382350000|2020-11-26 09:19:10|||||||||21
1606382360000|2020-11-26 09:19:20|49580|49575|49600|49595|49600|49595|49580|49575|246
1606382370000|2020-11-26 09:19:30|49605|49600|49595|49590|49605|49600|49595|49590|85
1606382380000|2020-11-26 09:19:40|49600|49595|49600|49590|49605|49600|49600|49590|36
1606382390000|2020-11-26 09:19:50|49605|49595|49610|49595|49610|49605|49600|49595|60
1606382400000|2020-11-26 09:20:00|49605||49600||49605||49600||0
1606382410000|2020-11-26 09:20:10|49605||49610||49610||49605||0
1606382420000|2020-11-26 09:20:20|49605||49610||49610||49605||0
1606382430000|2020-11-26 09:20:30|49605|49600|49610|49605|49615|49610|49605|49595|105
1606382450000|2020-11-26 09:20:50|49615|49610|49620|49610|49620|49615|49615|49605|40
1606382460000|2020-11-26 09:21:00|49615|49615|49615|49610|49615|49615|49615|49610|15
1606382470000|2020-11-26 09:21:10|49610|49605|49610|49605|49610|49605|49610|49605|123
1606382480000|2020-11-26 09:21:20|49605|49600|49610|49605|49610|49605|49605|49600|9
1606382490000|2020-11-26 09:21:30|49605|49600|49605|49600|49610|49605|49605|49600|15
1606382500000|2020-11-26 09:21:40|49610|49605|49610|49605|49610|49605|49610|49605|86
1606382510000|2020-11-26 09:21:50|49605|49600|49610|49605|49610|49605|49605|49600|28
1606382520000|2020-11-26 09:22:00|49605|49600|49620|49615|49620|49615|49605|49600|131
1606382530000|2020-11-26 09:22:10||49610||49610||49610||49610|52
1606382540000|2020-11-26 09:22:20|49625|49615|49625|49620|49630|49625|49620|49615|50
1606382550000|2020-11-26 09:22:30|49620|49615|49620|49615|49620|49615|49620|49615|93
1606382560000|2020-11-26 09:22:40|||||||||16
1606382570000|2020-11-26 09:22:50|49615|49610|49615|49610|49615|49610|49610|49605|132
1606382580000|2020-11-26 09:23:00|49620|49615|49620|49615|49625|49620|49620|49615|86
1606382590000|2020-11-26 09:23:10|49615|49610|49620|49615|49620|49615|49615|49610|50
1606382600000|2020-11-26 09:23:20|49625|49620|49630|49620|49635|49625|49625|49620|53
1606382610000|2020-11-26 09:23:30|49625||49625||49630||49625||2
1606382620000|2020-11-26 09:23:40|49630||49630||49630||49630||22
1606382630000|2020-11-26 09:23:50|49625|49615|49615|49610|49625|49615|49615|49610|59
1606382640000|2020-11-26 09:24:00|49620|49615|49620|49615|49620|49615|49620|49615|61
1606382660000|2020-11-26 09:24:20|49615|49605|49620|49615|49620|49615|49615|49605|173
1606382670000|2020-11-26 09:24:30|49615|49610|49615|49610|49615|49610|49615|49610|20
1606382680000|2020-11-26 09:24:40|49610|49605|49600|49595|49610|49610|49600|49595|85
1606382690000|2020-11-26 09:24:50|49605|49600|49610|49600|49610|49605|49605|49600|122
1606382710000|2020-11-26 09:25:10|49605|49595|49600|49595|49610|49605|49595|49590|143
1606382720000|2020-11-26 09:25:20|49605|49600|49605|49600|49615|49605|49600|49595|231
1606382730000|2020-11-26 09:25:30|49600|49595|49600|49595|49605|49600|49600|49595|112
1606382740000|2020-11-26 09:25:40|49595|49590|49590|49585|49595|49590|49590|49580|72
1606382750000|2020-11-26 09:25:50|49585|49580|49580|49575|49585|49580|49580|49575|56
1606382760000|2020-11-26 09:26:00|49575|49570|49575|49565|49580|49575|49570|49565|201
1606382770000|2020-11-26 09:26:10|49580|49570|49580|49570|49580|49570|49575|49565|0
1606382780000|2020-11-26 09:26:20|49575|49575|49570|49565|49580|49575|49570|49560|189
1606382790000|2020-11-26 09:26:30|49565|49560|49555|49550|49570|49560|49550|49545|72
1606382800000|2020-11-26 09:26:40|49550|49545|49560|49555|49560|49555|49550|49540|124
1606382810000|2020-11-26 09:26:50|49555|49550|49555|49550|49560|49555|49550|49545|31
1606382820000|2020-11-26 09:27:00|49560|49555|49555|49550|49560|49555|49555|49550|71
1606382830000|2020-11-26 09:27:10|49560|49555|49565|49555|49570|49560|49560|49550|175
1606382840000|2020-11-26 09:27:20|49560|49560|49560|49555|49560|49560|49560|49555|140
1606382860000|2020-11-26 09:27:40|49555|49550|49565|49560|49565|49560|49555|49550|67
1606382870000|2020-11-26 09:27:50|49570|49565|49575|49570|49575|49570|49570|49565|24
1606382880000|2020-11-26 09:28:00|49580|49565|49575|49565|49580|49570|49565|49560|48
1606382890000|2020-11-26 09:28:10|49570|49560|49570|49565|49570|49565|49565|49560|33
1606382900000|2020-11-26 09:28:20|49575|49570|49580|49575|49585|49580|49575|49570|113
1606382910000|2020-11-26 09:28:30|49585|49580|49580|49575|49590|49580|49580|49570|97
1606382920000|2020-11-26 09:28:40|49585|49580|49590|49585|49590|49585|49585|49580|54
1606382930000|2020-11-26 09:28:50|49595|49590|49595|49590|49600|49595|49595|49590|12
1606382940000|2020-11-26 09:29:00|49600|49595|49600|49595|49600|49595|49600|49595|17
1606382950000|2020-11-26 09:29:10|49595|49590|49605|49600|49610|49600|49595|49590|118
1606382960000|2020-11-26 09:29:20|49610|49605|49610|49605|49615|49610|49610|49605|27
1606382970000|2020-11-26 09:29:30|49605|49600|49610|49605|49610|49605|49605|49600|0
1606382980000|2020-11-26 09:29:40|49615|49610|49620|49615|49620|49615|49615|49610|205
1606382990000|2020-11-26 09:29:50|49625|49620|49620|49615|49625|49620|49620|49615|5
1606383000000|2020-11-26 09:30:00|49615|49610|49595|49585|49625|49615|49585|49575|457
1606383010000|2020-11-26 09:30:10|49600|49590|49605|49595|49605|49600|49595|49590|104
1606383020000|2020-11-26 09:30:20|49610|49600|49610|49605|49610|49605|49605|49600|78
1606383030000|2020-11-26 09:30:30|49605|49600|49610|49605|49610|49605|49605|49600|32
1606383040000|2020-11-26 09:30:40|49615|49610|49620|49615|49620|49615|49615|49610|45
1606383060000|2020-11-26 09:31:00|49615|49610|49620|49615|49620|49615|49615|49605|212
1606383070000|2020-11-26 09:31:10|49615|49610|49615|49610|49615|49610|49615|49610|21
1606383080000|2020-11-26 09:31:20|49610|49605|49610|49605|49615|49610|49605|49600|126
1606383090000|2020-11-26 09:31:30|49615|49610|49605|49600|49615|49610|49605|49600|42
1606383100000|2020-11-26 09:31:40|49600|49595|49595|49590|49600|49595|49595|49585|44
1606383110000|2020-11-26 09:31:50|49600|49595|49600|49595|49600|49595|49595|49590|30
1606383120000|2020-11-26 09:32:00|49595|49590|49595|49590|49600|49595|49595|49590|9
1606383140000|2020-11-26 09:32:20|49600|49595|49600|49595|49600|49595|49600|49590|64
1606383150000|2020-11-26 09:32:30|49595|49590|49600|49595|49600|49595|49595|49590|30
1606383160000|2020-11-26 09:32:40|49605|49600|49610|49605|49610|49605|49600|49595|176
1606383170000|2020-11-26 09:32:50|49605|49600|49610|49605|49610|49605|49605|49600|28
1606383180000|2020-11-26 09:33:00|49605|49600|49605|49600|49610|49605|49605|49600|150
1606383190000|2020-11-26 09:33:10|49600|49595|49595|49590|49600|49595|49595|49590|81
1606383200000|2020-11-26 09:33:20|49590|49585|49595|49590|49595|49590|49590|49585|21
1606383210000|2020-11-26 09:33:30|49590|49585|49595|49590|49600|49595|49590|49580|70
1606383220000|2020-11-26 09:33:40|49590|49585|49595|49590|49600|49590|49590|49585|110
1606383230000|2020-11-26 09:33:50|49600|49595|49600|49590|49600|49595|49595|49590|13
1606383240000|2020-11-26 09:34:00|49595|49595|49605|49595|49605|49595|49595|49595|33
1606383250000|2020-11-26 09:34:10|49600||49600||49600||49600||0
1606383270000|2020-11-26 09:34:30|49595|49590|49595|49590|49595|49590|49595|49590|62
1606383280000|2020-11-26 09:34:40|49600|49595|49605|49600|49610|49600|49600|49595|330
1606383290000|2020-11-26 09:34:50|49610|49605|49605|49600|49610|49605|49605|49600|29
1606383300000|2020-11-26 09:35:00|49600|49595|49610|49600|49610|49605|49600|49595|124
1606383310000|2020-11-26 09:35:10|49605|49595|49600|49590|49605|49595|49595|49590|89
1606383320000|2020-11-26 09:35:20|49595|49595|49600|49590|49600|49595|49595|49590|0
1606383340000|2020-11-26 09:35:40||49595||49590||49595||49590|0
1606383350000|2020-11-26 09:35:50|49605|49595|49605|49600|49610|49605|49605|49590|106
1606383360000|2020-11-26 09:36:00|49610|49605|49600|49595|49610|49605|49600|49595|103
1606383370000|2020-11-26 09:36:10|49605||49600||49605||49600||1
1606383380000|2020-11-26 09:36:20|49605|49600|49605|49600|49605|49600|49605|49600|0
1606383390000|2020-11-26 09:36:30|49610|49605|49605|49600|49610|49605|49605|49600|68
1606383400000|2020-11-26 09:36:40|49610||49605||49610||49605||0
1606383410000|2020-11-26 09:36:50|49610|49605|49610|49605|49610|49605|49610|49605|88
1606383420000|2020-11-26 09:37:00|49615|49610|49615|49610|49620|49610|49615|49610|35
1606383430000|2020-11-26 09:37:10|||||||||1
1606383440000|2020-11-26 09:37:20|49620|49615|49620|49615|49625|49620|49620|49615|75
1606383450000|2020-11-26 09:37:30|49625|49620|49630|49620|49630|49625|49625|49620|55
1606383460000|2020-11-26 09:37:40||49625||49625||49625||49625|0
1606383470000|2020-11-26 09:37:50|49625|49620|49640|49635|49640|49635|49625|49620|61
1606383480000|2020-11-26 09:38:00|49635|49630|49640|49635|49645|49635|49635|49630|1
1606383500000|2020-11-26 09:38:20|||||||||32
1606383510000|2020-11-26 09:38:30|49635|49630|49635|49630|49640|49635|49630|49625|186
1606383530000|2020-11-26 09:38:50|49630|49625|49645|49640|49650|49640|49630|49625|81
1606383540000|2020-11-26 09:39:00|49640|49635|49650|49645|49655|49645|49640|49635|21
1606383550000|2020-11-26 09:39:10|49655|49650|49655|49650|49660|49655|49650|49650|34
1606383560000|2020-11-26 09:39:20|49660|49655|49645|49640|49660|49655|49645|49640|419
1606383570000|2020-11-26 09:39:30|49640|49635|49645|49635|49645|49640|49635|49630|133
1606383580000|2020-11-26 09:39:40||49640||49635||49640||49635|0
1606383590000|2020-11-26 09:39:50||49640||49635||49640||49635|42
1606383600000|2020-11-26 09:40:00||49640||49635||49640||49635|0
1606383610000|2020-11-26 09:40:10|49640|49640|49645|49640|49645|49640|49640|49635|21
1606383620000|2020-11-26 09:40:20|49650|49645|49660|49655|49660|49655|49650|49645|165
1606383630000|2020-11-26 09:40:30|49655|49650|49660|49655|49660|49655|49655|49650|163
1606383650000|2020-11-26 09:40:50|49655|49650|49655|49650|49655|49650|49655|49650|84
1606383660000|2020-11-26 09:41:00|49660|49655|49660|49655|49665|49655|49660|49655|65
1606383670000|2020-11-26 09:41:10|49665|49660|49665|49660|49665|49660|49665|49660|0
1606383680000|2020-11-26 09:41:20|49670|49665|49670|49660|49670|49665|49665|49660|67
1606383690000|2020-11-26 09:41:30||49665||49665||49665||49665|33
1606383700000|2020-11-26 09:41:40|49665|49660|49670|49665|49670|49665|49665|49660|109
1606383710000|2020-11-26 09:41:50|49665|49660|49675|49670|49675|49670|49665|49660|248
1606383720000|2020-11-26 09:42:00|49680|49675|49680|49675|49680|49675|49680|49675|106
1606383730000|2020-11-26 09:42:10|49685|49670|49685|49675|49685|49675|49675|49670|133
1606383740000|2020-11-26 09:42:20|49690|49680|49690|49685|49690|49685|49690|49680|2
1606383750000|2020-11-26 09:42:30|49685|49680|49690|49685|49690|49685|49685|49680|30
1606383760000|2020-11-26 09:42:40|49695|49690|49690|49685|49695|49690|49690|49685|116
1606383770000|2020-11-26 09:42:50|49695|49690|49695|49690|49695|49690|49695|49690|55
1606383780000|2020-11-26 09:43:00|49690|49685|49690|49685|49695|49685|49690|49685|16
1606383790000|2020-11-26 09:43:10|49695|49690|49700|49690|49700|49690|49690|49685|79
1606383800000|2020-11-26 09:43:20|49695|49695|49700|49695|49700|49695|49695|49695|56
1606383810000|2020-11-26 09:43:30|49695|49690|49695|49690|49695|49690|49695|49690|66
1606383820000|2020-11-26 09:43:40|49690|49685|49675|49670|49690|49685|49670|49660|527
1606383830000|2020-11-26 09:43:50|49680|49675|49685|49675|49685|49680|49680|49675|184
1606383840000|2020-11-26 09:44:00|49680|49670|49675|49670|49680|49670|49670|49660|99
1606383850000|2020-11-26 09:44:10|49670|49665|49655|49650|49670|49665|49655|49650|113
1606383860000|2020-11-26 09:44:20|49650|49645|49655|49650|49660|49650|49650|49645|48
1606383870000|2020-11-26 09:44:30|49660|49655|49660|49650|49665|49660|49655|49650|172
1606383880000|2020-11-26 09:44:40|49665|49655|49660|49655|49665|49655|49655|49650|14
1606383890000|2020-11-26 09:44:50|49655|49650|49645|49640|49655|49650|49640|49635|206
1606383900000|2020-11-26 09:45:00|49650|49645|49640|49635|49650|49645|49640|49635|74
1606383910000|2020-11-26 09:45:10|49645|49640|49655|49650|49655|49650|49645|49640|151
1606383920000|2020-11-26 09:45:20|49660|49655|49670|49660|49675|49665|49660|49655|59
1606383930000|2020-11-26 09:45:30|49675|49665|49685|49670|49685|49670|49675|49665|68
1606383940000|2020-11-26 09:45:40|49680|49675|49690|49680|49690|49680|49680|49675|1
1606383950000|2020-11-26 09:45:50|49685|49675|49685|49680|49685|49680|49680|49670|41
1606383960000|2020-11-26 09:46:00|49680|49675|49685|49670|49685|49675|49675|49670|18
1606383970000|2020-11-26 09:46:10|49680|49675|49685|49680|49685|49680|49675|49675|0
1606383980000|2020-11-26 09:46:20|49690|49685|49685|49680|49695|49690|49685|49680|95
1606384010000|2020-11-26 09:46:50|49680|49675|49675|49670|49685|49680|49675|49670|59
1606384020000|2020-11-26 09:47:00|49670|49665|49670|49660|49670|49665|49670|49660|52
1606384030000|2020-11-26 09:47:10|49665|49665|49670|49665|49670|49665|49665|49665|15
1606384040000|2020-11-26 09:47:20|49665|49660|49650|49645|49665|49660|49650|49645|129
1606384050000|2020-11-26 09:47:30|49655|49650|49655|49645|49655|49650|49655|49645|44
1606384060000|2020-11-26 09:47:40|49650|49650|49655|49650|49655|49650|49650|49645|125
1606384070000|2020-11-26 09:47:50|49650|49645|49650|49645|49650|49645|49650|49645|0
1606384080000|2020-11-26 09:48:00|49655|49650|49650|49645|49655|49650|49645|49640|49
1606384090000|2020-11-26 09:48:10|49655|49650|49650|49645|49655|49650|49650|49645|2
1606384100000|2020-11-26 09:48:20|49655|49650|49650|49645|49655|49650|49650|49645|24
1606384130000|2020-11-26 09:48:50|49655|49650|49660|49655|49660|49655|49655|49650|244
1606384140000|2020-11-26 09:49:00|49665|49660|49665|49660|49665|49660|49665|49660|5
1606384150000|2020-11-26 09:49:10|||||||||1
1606384160000|2020-11-26 09:49:20|49670|49665|49680|49675|49680|49675|49670|49665|136
1606384170000|2020-11-26 09:49:30|49675|49670|49670|49665|49680|49675|49670|49665|131
1606384180000|2020-11-26 09:49:40|49675|49670|49675|49670|49675|49670|49675|49670|22
1606384190000|2020-11-26 09:49:50|49680|49665|49675|49665|49680|49665|49670|49665|35
1606384200000|2020-11-26 09:50:00|49670||49670||49670||49670||0
1606384220000|2020-11-26 09:50:20|49675|49670|49680|49675|49685|49680|49675|49670|162
1606384230000|2020-11-26 09:50:30|49675|49670|49690|49685|49690|49685|49675|49670|79
1606384240000|2020-11-26 09:50:40|49695|49690|49690|49685|49695|49690|49690|49685|136
1606384250000|2020-11-26 09:50:50|49695|49690|49695|49685|49695|49690|49690|49685|12
1606384260000|2020-11-26 09:51:00|49690|49690|49700|49695|49705|49700|49690|49685|80
1606384270000|2020-11-26 09:51:10|49705|49700|49700|49695|49705|49700|49700|49695|24
1606384290000|2020-11-26 09:51:30|49695|49690|49680|49675|49695|49690|49680|49675|298
1606384300000|2020-11-26 09:51:40|49675|49670|49670|49665|49675|49670|49670|49660|63
1606384310000|2020-11-26 09:51:50|49665|49660|49665|49660|49665|49660|49665|49660|6
1606384330000|2020-11-26 09:52:10|49660|49655|49660|49655|49660|49655|49660|49655|33
1606384340000|2020-11-26 09:52:20|49655|49650|49650|49645|49655|49650|49650|49645|11
1606384350000|2020-11-26 09:52:30|49655|49650|49650|49640|49655|49650|49640|49635|201
1606384360000|2020-11-26 09:52:40|49645|49635|49640|49630|49645|49635|49635|49630|46
1606384400000|2020-11-26 09:53:20|49645|49635|49635|49630|49645|49640|49635|49630|85
1606384410000|2020-11-26 09:53:30|49640|49635|49645|49635|49645|49635|49635|49630|90
1606384420000|2020-11-26 09:53:40||49640||49640||49640||49640|1
1606384430000|2020-11-26 09:53:50|49650|49645|49650|49645|49655|49650|49650|49645|98
1606384440000|2020-11-26 09:54:00|49655|49650|49650|49645|49660|49650|49640|49630|136
1606384450000|2020-11-26 09:54:10||49640||49635||49645||49635|0
1606384460000|2020-11-26 09:54:20|49645|49630|49635|49630|49645|49630|49630|49625|32
1606384470000|2020-11-26 09:54:30|49630|49625|49625|49620|49635|49630|49625|49620|140
1606384480000|2020-11-26 09:54:40|49620|49615|49620|49615|49620|49615|49620|49615|70
1606384490000|2020-11-26 09:54:50|49615|49610|49620|49615|49620|49615|49615|49610|15
1606384500000|2020-11-26 09:55:00|49625|49620|49625|49615|49625|49620|49625|49615|77
1606384510000|2020-11-26 09:55:10|49620|49610|49620|49615|49620|49615|49615|49610|16
1606384520000|2020-11-26 09:55:20|49625|49620|49620|49615|49625|49620|49620|49615|3
1606384530000|2020-11-26 09:55:30|49625|49620|49625|49620|49625|49620|49625|49620|32
1606384540000|2020-11-26 09:55:40|49620|49615|49620|49615|49625|49615|49620|49615|29
1606384550000|2020-11-26 09:55:50|49615|49610|49615|49610|49615|49610|49615|49610|18
1606384560000|2020-11-26 09:56:00|49610|49605|49605|49600|49610|49605|49605|49600|67
1606384570000|2020-11-26 09:56:10|49600|49595|49615|49605|49615|49610|49600|49595|357
1606384580000|2020-11-26 09:56:20|49620|49610|49615|49610|49620|49610|49615|49610|94
1606384590000|2020-11-26 09:56:30|49620|49615|49625|49620|49625|49620|49620|49615|41
1606384600000|2020-11-26 09:56:40|49630|49625|49620|49615|49630|49625|49620|49610|87
1606384610000|2020-11-26 09:56:50|49615|49610|49615|49610|49620|49615|49615|49610|48
1606384620000|2020-11-26 09:57:00|49610|49605|49615|49610|49615|49610|49610|49605|10
1606384630000|2020-11-26 09:57:10|49610|49605|49615|49610|49615|49610|49610|49605|63
1606384640000|2020-11-26 09:57:20|49620|49615|49625|49615|49630|49620|49620|49610|96
1606384650000|2020-11-26 09:57:30|49620|49610|49620|49610|49620|49610|49615|49610|30
1606384660000|2020-11-26 09:57:40|49615|49605|49615|49610|49620|49610|49610|49605|27
1606384670000|2020-11-26 09:57:50|49610|49605|49610|49605|49615|49610|49610|49605|4
1606384680000|2020-11-26 09:58:00|49605|49600|49605|49600|49610|49605|49605|49600|20
1606384690000|2020-11-26 09:58:10|49600|49595|49600|49590|49600|49595|49595|49585|198
1606384700000|2020-11-26 09:58:20|49595|49595|49600|49595|49600|49595|49595|49595|189
1606384710000|2020-11-26 09:58:30|49595|49590|49595|49590|49595|49590|49595|49590|48
1606384720000|2020-11-26 09:58:40|49600|49595|49595|49585|49600|49595|49590|49585|190
1606384730000|2020-11-26 09:58:50|49590|49590|49590|49585|49590|49590|49590|49585|0
1606384740000|2020-11-26 09:59:00|49585|49580|49580|49570|49585|49585|49565|49560|307
1606384750000|2020-11-26 09:59:10|49585|49575|49585|49580|49590|49580|49580|49575|281
1606384760000|2020-11-26 09:59:20|49590||49585||49590||49585||1
1606384770000|2020-11-26 09:59:30|||||||||35
1606384780000|2020-11-26 09:59:40|49590|49585|49595|49585|49595|49590|49590|49585|124
1606384790000|2020-11-26 09:59:50|49585|49575|49605|49600|49605|49600|49585|49575|267
1606384800000|2020-11-26 10:00:00|49600|49595|49605|49595|49605|49600|49600|49595|12
1606384810000|2020-11-26 10:00:10|49610|49600|49605|49595|49610|49605|49605|49595|11
1606384820000|2020-11-26 10:00:20|49610|49600|49610|49600|49615|49605|49600|49590|181
1606384830000|2020-11-26 10:00:30|49615|49605|49630|49620|49635|49630|49610|49605|136
1606384840000|2020-11-26 10:00:40|49625|49615|49625|49620|49625|49620|49620|49615|22
1606384850000|2020-11-26 10:00:50|49630|49625|49640|49630|49640|49635|49630|49625|12
1606384860000|2020-11-26 10:01:00|49635|49625|49630|49620|49635|49630|49630|49620|174
1606384870000|2020-11-26 10:01:10|49635|49625|49635|49620|49635|49625|49630|49620|6
1606384880000|2020-11-26 10:01:20|49630||49625||49630||49625||1
1606384890000|2020-11-26 10:01:30|49630|49625|49635|49625|49635|49630|49630|49620|46
1606384900000|2020-11-26 10:01:40||49630||49630||49630||49625|4
1606384910000|2020-11-26 10:01:50|49630|49625|49630|49625|49630|49625|49630|49625|37
1606384920000|2020-11-26 10:02:00|49625|49620|49625|49620|49625|49620|49625|49620|4
1606384930000|2020-11-26 10:02:10|49630|49625|49630|49625|49635|49625|49630|49625|32
1606384950000|2020-11-26 10:02:30|49635|49630|49640|49630|49640|49630|49630|49625|21
1606384960000|2020-11-26 10:02:40|||||||||4
1606384970000|2020-11-26 10:02:50|49635|49625|49630|49625|49640|49625|49630|49625|103
1606384980000|2020-11-26 10:03:00|49625|49620|49610|49605|49625|49620|49600|49590|388
1606384990000|2020-11-26 10:03:10|49615|49600|49600|49595|49615|49605|49595|49585|279
1606385000000|2020-11-26 10:03:20|49605|49600|49600|49595|49605|49600|49600|49595|15
1606385010000|2020-11-26 10:03:30|49595|49590|49600|49590|49600|49590|49595|49590|0
1606385020000|2020-11-26 10:03:40|49605|49595|49600|49590|49605|49600|49595|49590|164
1606385030000|2020-11-26 10:03:50||49595||49595||49595||49595|0
1606385040000|2020-11-26 10:04:00|49605|49600|49605|49600|49605|49600|49600|49595|119
1606385050000|2020-11-26 10:04:10|49600|49595|49600|49590|49600|49595|49595|49585|52
1606385060000|2020-11-26 10:04:20|49605|49595|49605|49600|49605|49600|49605|49595|56
1606385070000|2020-11-26 10:04:30|49600|49595|49605|49595|49605|49600|49600|49595|31
1606385080000|2020-11-26 10:04:40|||||||||23
1606385100000|2020-11-26 10:05:00|49600|49590|49595|49590|49600|49590|49595|49590|30
1606385110000|2020-11-26 10:05:10|49590|49585|49595|49585|49595|49585|49590|49585|81
1606385120000|2020-11-26 10:05:20|49590|49590|49595|49590|49595|49590|49590|49585|31
1606385130000|2020-11-26 10:05:30|49590|49585|49590|49585|49595|49590|49590|49585|5
1606385140000|2020-11-26 10:05:40|49585|49580|49585|49580|49590|49580|49585|49575|9
1606385150000|2020-11-26 10:05:50|49590|49585|49585|49580|49590|49585|49585|49580|50
1606385160000|2020-11-26 10:06:00|49580|49575|49595|49590|49600|49590|49580|49575|179
1606385170000|2020-11-26 10:06:10|49600|49595|49600|49595|49605|49595|49595|49590|50
1606385180000|2020-11-26 10:06:20|||||||||20
1606385190000|2020-11-26 10:06:30|49605|49600|49605|49600|49605|49600|49600|49595|26
1606385200000|2020-11-26 10:06:40|49610|49605|49610|49600|49610|49605|49610|49600|15
1606385210000|2020-11-26 10:06:50||49605||49605||49605||49605|1
1606385220000|2020-11-26 10:07:00|49615|49610|49615|49610|49620|49615|49615|49610|110
1606385230000|2020-11-26 10:07:10|49620|49615|49625|49620|49625|49620|49620|49615|131
1606385250000|2020-11-26 10:07:30|49630|49625|49630|49625|49635|49630|49630|49625|96
1606385260000|2020-11-26 10:07:40|49635|49630|49635|49630|49640|49635|49635|49630|42
1606385270000|2020-11-26 10:07:50|49640|49625|49620|49615|49640|49625|49620|49610|153
1606385280000|2020-11-26 10:08:00|49625|49610|49635|49625|49635|49625|49615|49610|207
1606385300000|2020-11-26 10:08:20|49640||49640||49640||49640||0
1606385310000|2020-11-26 10:08:30|49635||49640||49640||49635||0
1606385320000|2020-11-26 10:08:40|49635|49630|49645|49635|49645|49635|49635|49630|101
1606385340000|2020-11-26 10:09:00|49640|49630|49635|49625|49645|49630|49630|49625|149
1606385360000|2020-11-26 10:09:20|49630|49620|49625|49615|49635|49620|49620|49615|71
1606385370000|2020-11-26 10:09:30|49620|49610|49615|49610|49620|49610|49615|49605|38
1606385380000|2020-11-26 10:09:40||49605||49610||49610||49605|0
1606385390000|2020-11-26 10:09:50|||||||||1
1606385400000|2020-11-26 10:10:00|49620|49615|49620|49615|49625|49620|49615|49615|81
1606385410000|2020-11-26 10:10:10|49615|49610|49620|49615|49620|49615|49615|49610|64
1606385430000|2020-11-26 10:10:30|49615|49610|49620|49615|49620|49615|49615|49610|65
1606385440000|2020-11-26 10:10:40|49615|49610|49615|49610|49615|49610|49610|49600|110
1606385460000|2020-11-26 10:11:00|49620|49615|49615|49610|49620|49615|49615|49610|83
1606385470000|2020-11-26 10:11:10|49610|49605|49610|49605|49610|49605|49610|49605|6
1606385480000|2020-11-26 10:11:20|49605|49600|49605|49600|49605|49600|49605|49600|55
1606385500000|2020-11-26 10:11:40|49610|49595|49610|49600|49610|49605|49605|49595|75
1606385510000|2020-11-26 10:11:50|49615|49605|49615|49610|49620|49610|49615|49605|29
1606385520000|2020-11-26 10:12:00|49620|49615|49620|49615|49620|49615|49620|49615|48
1606385530000|2020-11-26 10:12:10|49615|49610|49615|49610|49615|49610|49615|49610|18
1606385540000|2020-11-26 10:12:20|49620|49615|49620|49610|49620|49615|49615|49610|32
1606385550000|2020-11-26 10:12:30|49615|49615|49620|49610|49620|49615|49615|49610|2
1606385560000|2020-11-26 10:12:40|49615||49615||49615||49615||0
1606385570000|2020-11-26 10:12:50|49610|49605|49610|49605|49610|49605|49610|49605|37
1606385580000|2020-11-26 10:13:00|49615|49610|49615|49610|49625|49615|49615|49610|139
1606385590000|2020-11-26 10:13:10|49620|49615|49625|49620|49625|49620|49620|49615|41
1606385600000|2020-11-26 10:13:20|49620|49615|49620|49615|49625|49615|49620|49615|100
1606385610000|2020-11-26 10:13:30|49615|49610|49625|49620|49625|49620|49615|49610|58
1606385630000|2020-11-26 10:13:50|49620|49615|49620|49615|49620|49615|49620|49615|7
1606385650000|2020-11-26 10:14:10|49635|49620|49625|49620|49635|49630|49625|49620|455
1606385660000|2020-11-26 10:14:20|49620|49615|49620|49615|49625|49620|49620|49615|46
1606385670000|2020-11-26 10:14:30|49625|49620|49625|49620|49625|49620|49625|49620|2
1606385680000|2020-11-26 10:14:40|49620|49615|49610|49605|49625|49615|49610|49605|265
1606385700000|2020-11-26 10:15:00|49615|49610|49615|49610|49615|49610|49610|49605|109
1606385710000|2020-11-26 10:15:10|49620|49615|49615|49610|49620|49615|49615|49610|22
1606385720000|2020-11-26 10:15:20|49620|49615|49625|49615|49625|49620|49620|49610|145
1606385730000|2020-11-26 10:15:30|49620||49620||49625||49620||1
1606385740000|2020-11-26 10:15:40|49615|49610|49625|49615|49625|49620|49615|49610|33
1606385750000|2020-11-26 10:15:50|49620|49610|49615|49610|49620|49610|49615|49610|66
1606385760000|2020-11-26 10:16:00|49620|49615|49620|49615|49620|49615|49615|49610|24
1606385770000|2020-11-26 10:16:10|||||||||2
1606385800000|2020-11-26 10:16:40|49615|49610|49610|49605|49615|49610|49610|49605|150
1606385810000|2020-11-26 10:16:50|||||||||10
1606385820000|2020-11-26 10:17:00|49615|49610|49615|49610|49615|49610|49615|49610|163
1606385840000|2020-11-26 10:17:20|||||||||7
1606385850000|2020-11-26 10:17:30|||||||||1
1606385860000|2020-11-26 10:17:40|49610|49605|49605|49600|49610|49605|49605|49600|129
1606385880000|2020-11-26 10:18:00|49610|49605|49615|49610|49615|49610|49610|49600|186
1606385900000|2020-11-26 10:18:20|||||||||4
1606385910000|2020-11-26 10:18:30|49620|49615|49620|49615|49620|49615|49620|49615|90
1606385930000|2020-11-26 10:18:50|49615|49610|49620|49615|49625|49615|49615|49610|107
1606385940000|2020-11-26 10:19:00|49625|49620|49625|49620|49625|49620|49620|49615|105
1606385960000|2020-11-26 10:19:20|49630|49625|49635|49625|49635|49630|49630|49625|97
1606385970000|2020-11-26 10:19:30|49630|49630|49635|49630|49635|49630|49630|49625|1
1606385980000|2020-11-26 10:19:40|49630|49625|49630|49625|49635|49625|49630|49625|109
1606385990000|2020-11-26 10:19:50|49625|49620|49625|49620|49630|49625|49620|49615|200
1606386000000|2020-11-26 10:20:00|49630|49625|49630|49625|49635|49625|49630|49625|67
1606386010000|2020-11-26 10:20:10|49635|49630|49635|49630|49640|49635|49635|49630|31
1606386020000|2020-11-26 10:20:20|49640|49635|49645|49640|49645|49640|49640|49635|73
1606386030000|2020-11-26 10:20:30|49640|49635|49640|49635|49645|49635|49640|49635|24
1606386040000|2020-11-26 10:20:40|||||||||10
1606386050000|2020-11-26 10:20:50|49635|49630|49640|49635|49640|49635|49625|49620|542
1606386060000|2020-11-26 10:21:00|||||||||2
1606386070000|2020-11-26 10:21:10|49635|49630|49635|49630|49640|49630|49635|49630|44
1606386080000|2020-11-26 10:21:20|49640|49635|49640|49635|49640|49635|49640|49635|21
1606386090000|2020-11-26 10:21:30|49645|49640|49655|49645|49655|49650|49645|49640|93
1606386100000|2020-11-26 10:21:40|49650|49650|49665|49655|49665|49660|49650|49650|65
1606386110000|2020-11-26 10:21:50||49660||49655||49660||49655|28
1606386120000|2020-11-26 10:22:00||49660||49660||49660||49655|9
1606386140000|2020-11-26 10:22:20|49670|49665|49665|49660|49670|49665|49665|49660|90
1606386150000|2020-11-26 10:22:30|49660|49655|49665|49660|49665|49660|49660|49655|50
1606386160000|2020-11-26 10:22:40||49655||49650||49655||49650|0
1606386170000|2020-11-26 10:22:50||49655||49655||49660||49655|0
1606386180000|2020-11-26 10:23:00|49660||49660||49660||49660||19
1606386200000|2020-11-26 10:23:20|49665|49660|49665|49660|49665|49660|49665|49660|21
1606386230000|2020-11-26 10:23:50|||||||||47
1606386250000|2020-11-26 10:24:10|||||||||11
1606386290000|2020-11-26 10:24:50|49660|49655|49665|49660|49665|49660|49660|49655|637
1606386300000|2020-11-26 10:25:00|||||||||10
1606386320000|2020-11-26 10:25:20|49660|49655|49660|49655|49660|49655|49660|49655|108
1606386330000|2020-11-26 10:25:30|49665|49660|49660|49655|49665|49660|49660|49655|59
1606386340000|2020-11-26 10:25:40|49665|49660|49660|49655|49665|49660|49660|49655|4
1606386360000|2020-11-26 10:26:00|49655|49650|49655|49650|49660|49655|49650|49645|170
1606386370000|2020-11-26 10:26:10||49645||49650||49650||49645|30
1606386380000|2020-11-26 10:26:20||49645||49650||49650||49645|2
1606386390000|2020-11-26 10:26:30|49660|49655|49660|49655|49660|49655|49660|49655|112
1606386400000|2020-11-26 10:26:40|49655|49650|49660|49650|49660|49650|49655|49650|12
1606386410000|2020-11-26 10:26:50|49665|49655|49665|49660|49665|49660|49665|49655|32
1606386420000|2020-11-26 10:27:00|49670|49665|49670|49660|49670|49665|49670|49660|13
1606386430000|2020-11-26 10:27:10|49665|49655|49660|49650|49665|49655|49655|49650|59
1606386440000|2020-11-26 10:27:20|49665|49655|49665|49655|49665|49660|49660|49655|63
1606386450000|2020-11-26 10:27:30|49660|49660|49660|49655|49660|49660|49660|49655|0
1606386460000|2020-11-26 10:27:40|49655|49650|49655|49650|49655|49650|49650|49645|251
1606386470000|2020-11-26 10:27:50|49650|49645|49655|49650|49655|49650|49650|49645|26
1606386480000|2020-11-26 10:28:00|49650|49645|49650|49645|49650|49645|49650|49645|0
1606386490000|2020-11-26 10:28:10|49655|49650|49655|49650|49655|49650|49655|49650|64
1606386500000|2020-11-26 10:28:20|49660|49655|49655|49650|49660|49655|49655|49650|123
1606386540000|2020-11-26 10:29:00|49660|49655|49650|49640|49660|49655|49645|49640|186
1606386550000|2020-11-26 10:29:10|49645|49645|49650|49645|49650|49645|49645|49640|0
1606386560000|2020-11-26 10:29:20|49655|49650|49650|49645|49655|49650|49650|49645|6
1606386570000|2020-11-26 10:29:30|||||||||2
1606386580000|2020-11-26 10:29:40|49655|49650|49655|49650|49655|49650|49655|49650|10
1606386600000|2020-11-26 10:30:00|||||||||6
1606386610000|2020-11-26 10:30:10|49650|49645|49655|49650|49655|49650|49650|49645|56
1606386620000|2020-11-26 10:30:20|49650|49645|49650|49645|49650|49645|49650|49645|34
1606386630000|2020-11-26 10:30:30|49655|49650|49650|49645|49655|49650|49650|49645|36
1606386640000|2020-11-26 10:30:40|49655|49650|49655|49650|49655|49650|49655|49650|0
1606386650000|2020-11-26 10:30:50|49650|49645|49650|49645|49650|49645|49650|49645|14
1606386660000|2020-11-26 10:31:00|49645|49640|49645|49640|49645|49640|49645|49640|39
1606386670000|2020-11-26 10:31:10|||||||||24
1606386700000|2020-11-26 10:31:40|49650|49645|49655|49650|49655|49650|49650|49645|147
1606386710000|2020-11-26 10:31:50|49650|49645|49645|49635|49650|49645|49630|49625|379
1606386720000|2020-11-26 10:32:00|49650|49640|49650|49645|49655|49645|49640|49635|109
1606386730000|2020-11-26 10:32:10|49655||49650||49655||49650||0
1606386740000|2020-11-26 10:32:20|49645|49640|49640|49630|49650|49640|49630|49620|117
1606386750000|2020-11-26 10:32:30|49635|49635|49635|49630|49640|49635|49635|49630|23
1606386760000|2020-11-26 10:32:40|49640|49635|49630|49625|49640|49635|49630|49625|28
1606386780000|2020-11-26 10:33:00|49635|49630|49635|49630|49635|49630|49630|49625|56
1606386790000|2020-11-26 10:33:10||49625||49625||49625||49625|0
1606386810000|2020-11-26 10:33:30|49640|49630|49635|49630|49640|49635|49635|49630|91
1606386830000|2020-11-26 10:33:50|49630|49625|49630|49625|49630|49625|49630|49625|61
1606386840000|2020-11-26 10:34:00|49625|49620|49620|49615|49625|49620|49620|49615|31
1606386850000|2020-11-26 10:34:10|||||||||20
1606386860000|2020-11-26 10:34:20|49625|49620|49620|49615|49625|49620|49615|49610|101
1606386870000|2020-11-26 10:34:30|49625|49620|49620|49615|49625|49620|49620|49615|16
1606386880000|2020-11-26 10:34:40|49615|49610|49620|49610|49620|49610|49615|49610|25
1606386890000|2020-11-26 10:34:50|49615|49605|49605|49600|49615|49605|49605|49600|53
1606386900000|2020-11-26 10:35:00|49610|49605|49605|49600|49610|49605|49605|49600|26
1606386910000|2020-11-26 10:35:10|49600|49595|49610|49605|49610|49605|49600|49595|89
1606386920000|2020-11-26 10:35:20|49620|49610|49625|49610|49625|49610|49620|49610|21
1606386930000|2020-11-26 10:35:30|49620||49620||49620||49620||0
1606386940000|2020-11-26 10:35:40|49615|49605|49615|49600|49615|49605|49615|49600|25
1606386960000|2020-11-26 10:36:00||49605||49605||49605||49605|0
1606386970000|2020-11-26 10:36:10|49610|49600|49610|49600|49610|49600|49610|49600|0
1606386980000|2020-11-26 10:36:20|49605|49595|49605|49595|49605|49595|49605|49595|34
1606386990000|2020-11-26 10:36:30|49610||49610||49610||49610||12
1606387000000|2020-11-26 10:36:40|49605||49605||49605||49605||0
1606387020000|2020-11-26 10:37:00|49610|49600|49610|49600|49615|49605|49610|49600|24
1606387030000|2020-11-26 10:37:10|49615|49605|49615|49605|49615|49605|49615|49605|22
1606387050000|2020-11-26 10:37:30|49620|49610|49620|49610|49620|49610|49620|49610|22
1606387060000|2020-11-26 10:37:40|49615|49605|49615|49605|49615|49610|49615|49605|0
1606387070000|2020-11-26 10:37:50|49625|49610|49620|49610|49625|49610|49620|49610|8
1606387080000|2020-11-26 10:38:00|49625|49615|49625|49615|49625|49615|49625|49615|12
1606387090000|2020-11-26 10:38:10|49630|49620|49630|49620|49630|49620|49630|49620|0
1606387100000|2020-11-26 10:38:20|49635|49625|49635|49625|49635|49625|49635|49625|7
1606387120000|2020-11-26 10:38:40|49625|49615|49625|49615|49625|49615|49625|49615|9
1606387130000|2020-11-26 10:38:50|49635|49625|49640|49625|49640|49625|49635|49625|11
1606387150000|2020-11-26 10:39:10|49645|49635|49640|49630|49650|49640|49640|49630|7
1606387160000|2020-11-26 10:39:20|||||||||15
1606387200000|2020-11-26 10:40:00|49645|49635|49650|49640|49650|49640|49645|49635|3
1606387220000|2020-11-26 10:40:20|49660|49650|49660|49650|49660|49650|49660|49650|6
1606387240000|2020-11-26 10:40:40|49655|49645|49660|49650|49660|49650|49655|49645|0
1606387250000|2020-11-26 10:40:50|||||||||24
1606387260000|2020-11-26 10:41:00|49655|49645|49660|49645|49660|49645|49655|49645|31
1606387270000|2020-11-26 10:41:10|49655|49640|49650|49640|49655|49640|49650|49640|17
1606387280000|2020-11-26 10:41:20|49655|49645|49655|49645|49655|49645|49655|49645|0
1606387300000|2020-11-26 10:41:40|49660|49650|49660|49650|49660|49650|49660|49650|6
1606387330000|2020-11-26 10:42:10|49670|49660|49670|49660|49670|49660|49670|49660|52
1606387340000|2020-11-26 10:42:20|49675|49665|49685|49675|49685|49675|49675|49665|15
1606387350000|2020-11-26 10:42:30|49675|49665|49675|49665|49675|49665|49675|49665|88
1606387360000|2020-11-26 10:42:40|49670|49660|49670|49660|49670|49660|49670|49660|1
1606387370000|2020-11-26 10:42:50|49665|49655|49660|49650|49665|49655|49660|49650|9
1606387380000|2020-11-26 10:43:00|49670|49660|49670|49660|49670|49660|49670|49660|12
1606387400000|2020-11-26 10:43:20|||||||||14
1606387410000|2020-11-26 10:43:30|49675|49665|49675|49665|49675|49665|49675|49665|0
1606387420000|2020-11-26 10:43:40|49670|49660|49665|49650|49675|49660|49665|49650|14
1606387450000|2020-11-26 10:44:10|49660||49660||49660||49660||0
1606387460000|2020-11-26 10:44:20|49665|49655|49665|49655|49665|49655|49665|49655|0
1606387470000|2020-11-26 10:44:30|49670|49660|49675|49660|49675|49660|49670|49660|0
1606387480000|2020-11-26 10:44:40||49665||49665||49665||49665|0
1606387490000|2020-11-26 10:44:50|||||||||15
1606387500000|2020-11-26 10:45:00|49680|49670|49680|49670|49680|49670|49680|49670|10
1606387520000|2020-11-26 10:45:20|49675|49665|49685|49675|49685|49675|49675|49665|0
1606387530000|2020-11-26 10:45:30|49680|49670|49690|49675|49690|49680|49680|49670|41
1606387550000|2020-11-26 10:45:50|49695|49680|49695|49680|49695|49680|49695|49680|12
1606387560000|2020-11-26 10:46:00|49690|49685|49690|49675|49690|49685|49690|49675|1
1606387570000|2020-11-26 10:46:10||49680||49680||49680||49680|0
1606387580000|2020-11-26 10:46:20|49685|49675|49690|49680|49690|49680|49685|49675|0
1606387620000|2020-11-26 10:47:00|49685|49675|49685|49675|49685|49675|49685|49675|0
1606387640000|2020-11-26 10:47:20|49690|49680|49690|49680|49690|49680|49690|49680|7
1606387650000|2020-11-26 10:47:30|49685|49675|49685|49675|49685|49675|49685|49675|17
1606387660000|2020-11-26 10:47:40|49675|49665|49675|49665|49675|49665|49675|49665|21
1606387680000|2020-11-26 10:48:00|||||||||3
1606387690000|2020-11-26 10:48:10|49680|49670|49670|49660|49685|49675|49670|49660|24
1606387700000|2020-11-26 10:48:20|49665|49655|49655|49645|49665|49655|49655|49645|28
1606387710000|2020-11-26 10:48:30|49650|49640|49650|49640|49650|49640|49650|49640|6
1606387720000|2020-11-26 10:48:40|49645|49635|49640|49630|49645|49635|49640|49630|14
1606387730000|2020-11-26 10:48:50|49635|49625|49630|49620|49635|49625|49630|49620|54
1606387740000|2020-11-26 10:49:00|49625|49615|49625|49615|49630|49620|49625|49615|0
1606387750000|2020-11-26 10:49:10|49630|49620|49635|49620|49635|49620|49630|49620|3
1606387760000|2020-11-26 10:49:20|49640|49630|49640|49630|49645|49635|49640|49630|33
1606387770000|2020-11-26 10:49:30|49635|49620|49630|49620|49635|49620|49630|49620|6
1606387780000|2020-11-26 10:49:40|||||||||15
1606387790000|2020-11-26 10:49:50|49625|49615|49625|49615|49625|49615|49625|49615|4
1606387800000|2020-11-26 10:50:00|49620|49610|49630|49615|49630|49615|49615|49605|40
1606387810000|2020-11-26 10:50:10|49635|49620|49630|49620|49635|49620|49630|49620|3
1606387820000|2020-11-26 10:50:20|49630|49625|49630|49625|49630|49625|49630|49625|75
1606387830000|2020-11-26 10:50:30|49635|49630|49635|49630|49635|49630|49635|49630|1
1606387840000|2020-11-26 10:50:40|||||||||7
1606387850000|2020-11-26 10:50:50|49630|49625|49630|49625|49630|49625|49630|49625|37
1606387860000|2020-11-26 10:51:00|49625|49620|49630|49620|49635|49630|49620|49615|257
1606387870000|2020-11-26 10:51:10|49635|49625|49635|49630|49635|49630|49635|49625|6
1606387880000|2020-11-26 10:51:20|49640|49635|49640|49635|49640|49635|49640|49635|105
1606387890000|2020-11-26 10:51:30|49635|49630|49640|49635|49640|49635|49635|49630|103
1606387900000|2020-11-26 10:51:40|49645|49640|49645|49640|49645|49640|49640|49635|24
1606387910000|2020-11-26 10:51:50|49640|49635|49645|49640|49645|49640|49640|49635|31
1606387920000|2020-11-26 10:52:00|49640|49635|49635|49630|49640|49635|49635|49630|66
1606387940000|2020-11-26 10:52:20|49630|49625|49630|49620|49630|49625|49620|49615|527
1606387950000|2020-11-26 10:52:30|49635|49625|49635|49630|49635|49630|49635|49625|0
1606387960000|2020-11-26 10:52:40|49630|49625|49630|49625|49635|49630|49630|49625|38
1606387970000|2020-11-26 10:52:50|||||||||26
1606387980000|2020-11-26 10:53:00|49635|49630|49630|49625|49635|49630|49630|49625|130
1606387990000|2020-11-26 10:53:10|49635|49630|49635|49625|49635|49630|49630|49625|4
1606388000000|2020-11-26 10:53:20|49640|49630|49640|49635|49640|49635|49640|49630|44
1606388020000|2020-11-26 10:53:40|49635|49630|49640|49635|49640|49635|49635|49630|31
1606388030000|2020-11-26 10:53:50|49645|49640|49645|49640|49645|49640|49645|49640|144
1606388040000|2020-11-26 10:54:00|49640|49635|49640|49635|49645|49635|49640|49635|45
1606388050000|2020-11-26 10:54:10|49645|49640|49645|49640|49645|49640|49645|49640|22
1606388080000|2020-11-26 10:54:40|49650|49645|49650|49645|49650|49645|49645|49640|342
1606388090000|2020-11-26 10:54:50|49645|49640|49640|49635|49645|49640|49635|49630|132
1606388110000|2020-11-26 10:55:10|49645|49640|49650|49640|49650|49645|49645|49640|181
1606388120000|2020-11-26 10:55:20|49645|49645|49650|49645|49650|49645|49645|49640|62
1606388130000|2020-11-26 10:55:30|49645|49640|49650|49645|49655|49650|49645|49640|52
1606388160000|2020-11-26 10:56:00|49655|49650|49660|49655|49660|49655|49655|49650|149
1606388170000|2020-11-26 10:56:10|49655|49650|49650|49645|49660|49655|49650|49645|173
1606388180000|2020-11-26 10:56:20||49640||49645||49645||49640|12
1606388190000|2020-11-26 10:56:30|49645|49640|49650|49645|49650|49645|49645|49640|89
1606388200000|2020-11-26 10:56:40|49645|49640|49645|49640|49650|49645|49645|49640|0
1606388210000|2020-11-26 10:56:50|49650|49645|49650|49645|49650|49645|49645|49640|35
1606388220000|2020-11-26 10:57:00|49645|49640|49645|49640|49650|49645|49645|49640|157
1606388240000|2020-11-26 10:57:20|49650|49645|49645|49640|49650|49645|49645|49640|90
1606388260000|2020-11-26 10:57:40|49650|49645|49650|49645|49650|49645|49650|49645|109
1606388270000|2020-11-26 10:57:50|49655|49650|49655|49650|49660|49655|49655|49645|114
1606388280000|2020-11-26 10:58:00|49650|49645|49650|49645|49650|49645|49650|49645|63
1606388290000|2020-11-26 10:58:10|49645|49640|49645|49640|49645|49640|49645|49640|184
1606388300000|2020-11-26 10:58:20|||||||||62
1606388310000|2020-11-26 10:58:30|49640|49635|49640|49635|49640|49635|49640|49635|90
1606388330000|2020-11-26 10:58:50|49645|49640|49640|49635|49645|49640|49640|49630|281
1606388340000|2020-11-26 10:59:00|49635|49630|49635|49625|49635|49630|49635|49625|158
1606388350000|2020-11-26 10:59:10|49640|49630|49640|49635|49640|49635|49635|49630|159
1606388360000|2020-11-26 10:59:20|49650|49640|49645|49640|49650|49645|49645|49640|124
1606388370000|2020-11-26 10:59:30|||||||||21
1606388390000|2020-11-26 10:59:50|||||||||40
1606388400000|2020-11-26 11:00:00|49640|49635|49640|49635|49640|49635|49640|49635|113
1606388410000|2020-11-26 11:00:10|49635|49630|49635|49630|49635|49630|49635|49625|35
1606388420000|2020-11-26 11:00:20|49630|49625|49630|49625|49635|49625|49625|49620|192
1606388430000|2020-11-26 11:00:30|||||||||50
1606388450000|2020-11-26 11:00:50|49625|49620|49625|49620|49625|49620|49625|49620|29
1606388460000|2020-11-26 11:01:00||49615||49615||49615||49615|16
1606388470000|2020-11-26 11:01:10||49620||49620||49620||49620|88
1606388480000|2020-11-26 11:01:20|49630|49625|49630|49625|49630|49625|49630|49625|20
1606388500000|2020-11-26 11:01:40|||||||||5
1606388510000|2020-11-26 11:01:50|49635|49630|49635|49630|49635|49630|49630|49625|135
1606388520000|2020-11-26 11:02:00|49640|49635|49640|49635|49645|49635|49640|49635|73
1606388540000|2020-11-26 11:02:20|49635|49630|49640|49630|49640|49635|49630|49625|109
1606388550000|2020-11-26 11:02:30|49635|49625|49630|49625|49635|49630|49630|49625|10
1606388560000|2020-11-26 11:02:40|||||||||24
1606388570000|2020-11-26 11:02:50|49625|49620|49625|49620|49625|49620|49620|49615|39
1606388580000|2020-11-26 11:03:00|49630|49625|49630|49625|49630|49625|49630|49620|25
1606388590000|2020-11-26 11:03:10|||||||||8
1606388600000|2020-11-26 11:03:20|49625|49620|49635|49630|49635|49630|49625|49620|87
1606388610000|2020-11-26 11:03:30|49640|49635|49645|49640|49650|49645|49640|49630|108
1606388620000|2020-11-26 11:03:40|49650|49645|49650|49645|49650|49645|49650|49645|21
1606388630000|2020-11-26 11:03:50|49645|49640|49645|49640|49645|49640|49645|49640|0
1606388640000|2020-11-26 11:04:00|||||||||26
1606388660000|2020-11-26 11:04:20|49640|49635|49640|49630|49640|49635|49640|49630|142
1606388700000|2020-11-26 11:05:00|49645|49635|49650|49645|49655|49650|49645|49635|400
1606388710000|2020-11-26 11:05:10|||||||||5
1606388720000|2020-11-26 11:05:20|49645|49640|49655|49650|49655|49650|49645|49640|99
1606388730000|2020-11-26 11:05:30|49660|49655|49655|49650|49665|49655|49655|49650|56
1606388740000|2020-11-26 11:05:40|||||||||5
1606388750000|2020-11-26 11:05:50|49650|49645|49650|49645|49650|49645|49650|49645|0
1606388760000|2020-11-26 11:06:00|49655|49650|49675|49670|49675|49670|49655|49650|157
1606388770000|2020-11-26 11:06:10|49680|49675|49680|49675|49680|49675|49675|49670|3
1606388780000|2020-11-26 11:06:20|49685|49680|49685|49675|49690|49680|49680|49675|27
1606388790000|2020-11-26 11:06:30|49690|49680|49685|49680|49690|49680|49685|49675|0
1606388800000|2020-11-26 11:06:40|49690||49685||49690||49685||7
1606388810000|2020-11-26 11:06:50|49680|49675|49680|49675|49680|49675|49675|49670|89
1606388840000|2020-11-26 11:07:20|49685|49680|49685|49680|49685|49680|49685|49680|64
1606388850000|2020-11-26 11:07:30|49690|49685|49690|49685|49690|49685|49690|49685|22
1606388860000|2020-11-26 11:07:40|||||||||12
1606388870000|2020-11-26 11:07:50|49685|49680|49690|49680|49690|49685|49685|49680|59
1606388880000|2020-11-26 11:08:00|49685|49685|49690|49685|49690|49685|49685|49680|1
1606388890000|2020-11-26 11:08:10|49685|49680|49690|49685|49690|49685|49685|49680|11
1606388910000|2020-11-26 11:08:30|49695|49690|49695|49690|49695|49690|49695|49690|22
1606388920000|2020-11-26 11:08:40|||||||||32
1606388930000|2020-11-26 11:08:50|49700|49695|49700|49695|49700|49695|49700|49695|27
1606388940000|2020-11-26 11:09:00|49695|49690|49690|49685|49695|49690|49690|49685|220
1606388960000|2020-11-26 11:09:20|49695|49690|49695|49690|49700|49695|49695|49690|128
1606388970000|2020-11-26 11:09:30|49690|49685|49695|49690|49695|49690|49685|49680|73
1606388990000|2020-11-26 11:09:50|49690|49685|49695|49690|49695|49690|49690|49685|34
1606389000000|2020-11-26 11:10:00|||||||||16
1606389010000|2020-11-26 11:10:10|49700|49695|49700|49695|49700|49695|49700|49695|45
1606389020000|2020-11-26 11:10:20|49705|49700|49705|49700|49705|49700|49705|49700|66
1606389030000|2020-11-26 11:10:30|49710|49705|49705|49700|49710|49705|49705|49700|25
1606389040000|2020-11-26 11:10:40|49700|49695|49710|49705|49710|49705|49700|49690|298
1606389050000|2020-11-26 11:10:50|49715||49710||49715||49710||24
1606389060000|2020-11-26 11:11:00|49705|49700|49705|49700|49705|49700|49705|49700|122
1606389070000|2020-11-26 11:11:10|49700|49695|49695|49690|49700|49695|49695|49690|29
1606389080000|2020-11-26 11:11:20|49690|49685|49690|49685|49690|49685|49685|49680|152
1606389090000|2020-11-26 11:11:30|49685|49680|49690|49685|49690|49685|49685|49680|22
1606389100000|2020-11-26 11:11:40||49680||49685||49685||49680|0
1606389140000|2020-11-26 11:12:20|49685|49680|49685|49680|49685|49680|49685|49680|9
1606389160000|2020-11-26 11:12:40|49680|49675|49680|49675|49680|49675|49675|49670|165
1606389170000|2020-11-26 11:12:50|49685|49680|49680|49675|49685|49680|49675|49670|255
1606389190000|2020-11-26 11:13:10|49685|49670|49685|49680|49685|49680|49685|49670|252
1606389200000|2020-11-26 11:13:20|49680|49675|49675|49670|49680|49675|49675|49670|38
1606389210000|2020-11-26 11:13:30|49670|49665|49670|49660|49670|49665|49665|49660|28
1606389220000|2020-11-26 11:13:40|49665|49665|49670|49665|49675|49665|49665|49665|52
1606389240000|2020-11-26 11:14:00|49675|49670|49675|49670|49675|49670|49675|49670|45
1606389260000|2020-11-26 11:14:20|49680|49675|49680|49670|49680|49675|49680|49670|27
1606389270000|2020-11-26 11:14:30|49675||49675||49675||49675||0
1606389280000|2020-11-26 11:14:40|49680|49675|49685|49680|49690|49680|49680|49675|9
1606389290000|2020-11-26 11:14:50|49690|49685|49695|49690|49695|49690|49690|49685|47
1606389300000|2020-11-26 11:15:00|49700||49695||49700||49695||0
1606389320000|2020-11-26 11:15:20|49690|49685|49685|49680|49690|49685|49685|49680|75
1606389330000|2020-11-26 11:15:30|||||||||21
1606389340000|2020-11-26 11:15:40|49680|49675|49680|49675|49680|49675|49680|49675|42
1606389350000|2020-11-26 11:15:50|||||||||35
1606389360000|2020-11-26 11:16:00|49685|49680|49685|49675|49685|49680|49680|49675|101
1606389370000|2020-11-26 11:16:10|49680|49670|49680|49675|49680|49675|49675|49670|32
1606389390000|2020-11-26 11:16:30|49675|49670|49675|49670|49675|49670|49675|49670|42
1606389410000|2020-11-26 11:16:50||49665||49670||49670||49665|13
1606389440000|2020-11-26 11:17:20|49670|49665|49670|49665|49670|49665|49670|49665|33
1606389490000|2020-11-26 11:18:10|49675|49670|49670|49665|49675|49670|49670|49665|169
1606389510000|2020-11-26 11:18:30|49665|49660|49665|49660|49670|49660|49665|49660|20
1606389530000|2020-11-26 11:18:50|49660|49655|49660|49650|49660|49655|49660|49650|123
1606389540000|2020-11-26 11:19:00|49655|49655|49650|49640|49655|49655|49650|49640|28
1606389550000|2020-11-26 11:19:10||49645||49640||49645||49640|0
1606389560000|2020-11-26 11:19:20|49645|49635|49645|49640|49645|49640|49640|49635|15
1606389590000|2020-11-26 11:19:50|49640|49635|49640|49635|49640|49635|49635|49630|44
1606389600000|2020-11-26 11:20:00|49645|49630|49635|49630|49645|49640|49635|49630|190
1606389610000|2020-11-26 11:20:10|49630|49625|49630|49625|49630|49625|49625|49615|71
1606389620000|2020-11-26 11:20:20||49620||49625||49625||49620|0
1606389630000|2020-11-26 11:20:30|49635|49630|49635|49630|49635|49630|49635|49630|50
1606389650000|2020-11-26 11:20:50|49640|49635|49640|49635|49640|49635|49635|49630|5
1606389660000|2020-11-26 11:21:00|49645|49640|49655|49650|49655|49650|49645|49640|149
1606389670000|2020-11-26 11:21:10|49650|49645|49650|49645|49650|49645|49645|49640|48
1606389680000|2020-11-26 11:21:20|49655|49650|49655|49650|49660|49650|49655|49650|22
1606389690000|2020-11-26 11:21:30|49660|49655|49660|49655|49660|49655|49660|49655|39
1606389710000|2020-11-26 11:21:50|49655|49650|49655|49650|49655|49650|49655|49650|73
1606389720000|2020-11-26 11:22:00|49650|49645|49660|49650|49660|49650|49650|49645|121
1606389740000|2020-11-26 11:22:20||49655||49655||49655||49655|0
1606389760000|2020-11-26 11:22:40|49655|49650|49655|49650|49655|49650|49655|49650|73
1606389770000|2020-11-26 11:22:50|49660|49655|49660|49655|49660|49655|49655|49650|121
1606389780000|2020-11-26 11:23:00|49655|49650|49655|49650|49655|49650|49655|49650|37
1606389790000|2020-11-26 11:23:10|49660|49655|49655|49650|49660|49655|49655|49650|60
1606389800000|2020-11-26 11:23:20|49650|49645|49655|49650|49655|49650|49650|49645|56
1606389810000|2020-11-26 11:23:30|49650|49645|49650|49640|49650|49645|49650|49640|38
1606389820000|2020-11-26 11:23:40|49645|49635|49645|49640|49645|49640|49645|49635|0
1606389830000|2020-11-26 11:23:50||49635||49640||49640||49635|20
1606389860000|2020-11-26 11:24:20|49650|49645|49660|49655|49665|49660|49650|49645|426
1606389870000|2020-11-26 11:24:30|49665|49660|49665|49655|49670|49665|49665|49655|19
1606389880000|2020-11-26 11:24:40||49660||49660||49660||49655|0
1606389890000|2020-11-26 11:24:50|49660|49655|49660|49655|49665|49655|49660|49655|22
1606389900000|2020-11-26 11:25:00|49655|49650|49665|49660|49665|49660|49655|49650|334
1606389910000|2020-11-26 11:25:10|49660|49655|49665|49655|49665|49655|49660|49655|15
1606389920000|2020-11-26 11:25:20|49670|49660|49675|49670|49680|49670|49670|49655|128
1606389930000|2020-11-26 11:25:30|49680|49675|49680|49675|49685|49675|49680|49675|24
1606389950000|2020-11-26 11:25:50|49675|49670|49675|49670|49675|49670|49670|49665|116
1606389960000|2020-11-26 11:26:00|49670|49665|49670|49665|49675|49670|49670|49665|14
1606389970000|2020-11-26 11:26:10|49675|49670|49670|49665|49675|49670|49670|49665|4
1606389990000|2020-11-26 11:26:30|49665|49660|49660|49655|49665|49660|49660|49655|105
1606390000000|2020-11-26 11:26:40|49655|49650|49660|49655|49660|49655|49655|49650|0
1606390010000|2020-11-26 11:26:50|49665|49660|49665|49660|49665|49660|49665|49660|105
1606390020000|2020-11-26 11:27:00|49660|49655|49660|49655|49665|49660|49660|49655|31
1606390050000|2020-11-26 11:27:30|49655|49650|49655|49650|49655|49650|49655|49650|88
1606390060000|2020-11-26 11:27:40|49660|49655|49660|49655|49665|49660|49655|49650|1221
1606390070000|2020-11-26 11:27:50|49655|49650|49660|49655|49660|49655|49655|49650|24
1606390080000|2020-11-26 11:28:00|49665|49660|49660|49655|49670|49660|49660|49655|29
1606390100000|2020-11-26 11:28:20|49655|49650|49655|49650|49655|49650|49655|49650|4
1606390160000|2020-11-26 11:29:20|49650|49645|49650|49645|49650|49645|49650|49645|120
1606390170000|2020-11-26 11:29:30|||||||||20
1606390180000|2020-11-26 11:29:40|49655|49650|49655|49650|49655|49650|49650|49645|182
1606390210000|2020-11-26 11:30:10|49660|49655|49670|49665|49675|49665|49660|49655|156
1606390220000|2020-11-26 11:30:20|49675|49670|49670|49665|49680|49675|49660|49655|226
1606390230000|2020-11-26 11:30:30|49665|49660|49665|49660|49665|49660|49665|49660|14
1606390240000|2020-11-26 11:30:40|49670|49665|49670|49660|49670|49665|49670|49660|41
1606390250000|2020-11-26 11:30:50||49665||49665||49665||49665|0
1606390270000|2020-11-26 11:31:10|49665|49660|49665|49660|49665|49660|49665|49660|27
1606390300000|2020-11-26 11:31:40|49670|49665|49660|49655|49670|49665|49655|49650|223
1606390310000|2020-11-26 11:31:50|49665|49660|49665|49660|49665|49660|49665|49660|97
1606390320000|2020-11-26 11:32:00|49670|49665|49665|49660|49670|49665|49665|49660|33
1606390350000|2020-11-26 11:32:30|49660|49655|49645|49640|49660|49655|49645|49640|159
1606390360000|2020-11-26 11:32:40|49640|49635|49640|49635|49640|49635|49640|49635|23
1606390370000|2020-11-26 11:32:50|49635|49630|49640|49635|49640|49635|49635|49630|44
1606390380000|2020-11-26 11:33:00|49645|49640|49645|49640|49645|49640|49635|49630|251
1606390390000|2020-11-26 11:33:10|49650|49645|49650|49645|49650|49645|49650|49645|58
1606390400000|2020-11-26 11:33:20|49645|49640|49650|49640|49650|49645|49645|49640|34
1606390410000|2020-11-26 11:33:30|49645|49645|49650|49645|49650|49645|49645|49645|0
1606390420000|2020-11-26 11:33:40|49655||49650||49655||49650||43
1606390430000|2020-11-26 11:33:50|||||||||25
1606390450000|2020-11-26 11:34:10|49645|49640|49645|49640|49650|49640|49645|49640|14
1606390470000|2020-11-26 11:34:30|49640|49635|49635|49630|49640|49635|49635|49630|42
1606390480000|2020-11-26 11:34:40|49630|49625|49635|49630|49635|49630|49630|49625|115
1606390500000|2020-11-26 11:35:00|49630|49625|49635|49630|49635|49630|49630|49625|103
1606390510000|2020-11-26 11:35:10|49630|49625|49630|49625|49630|49625|49630|49625|35
1606390530000|2020-11-26 11:35:30|49625|49620|49630|49625|49635|49630|49625|49620|59
1606390540000|2020-11-26 11:35:40|49635|49620|49635|49630|49635|49630|49635|49620|110
1606390550000|2020-11-26 11:35:50|49630|49625|49625|49620|49630|49625|49625|49620|107
1606390560000|2020-11-26 11:36:00|49630|49625|49630|49625|49630|49625|49630|49625|20
1606390570000|2020-11-26 11:36:10|49635|49630|49635|49630|49635|49630|49635|49630|6
1606390580000|2020-11-26 11:36:20|||||||||4
1606390610000|2020-11-26 11:36:50|49640|49635|49650|49640|49650|49645|49635|49630|182
1606390620000|2020-11-26 11:37:00|49645|49645|49650|49645|49650|49645|49645|49645|9
1606390640000|2020-11-26 11:37:20|49645|49640|49645|49640|49645|49640|49645|49640|91
1606390660000|2020-11-26 11:37:40|||||||||10
1606390680000|2020-11-26 11:38:00|49650|49645|49645|49640|49650|49645|49645|49640|178
1606390690000|2020-11-26 11:38:10|49650|49645|49650|49645|49650|49645|49645|49640|25
1606390730000|2020-11-26 11:38:50|49645|49640|49650|49645|49650|49645|49645|49640|400
1606390740000|2020-11-26 11:39:00|49645|49640|49650|49645|49650|49645|49645|49640|10
1606390750000|2020-11-26 11:39:10|49645|49640|49650|49645|49650|49645|49645|49640|71
1606390760000|2020-11-26 11:39:20|49645|49640|49650|49645|49650|49645|49645|49640|10
1606390800000|2020-11-26 11:40:00|49655|49650|49655|49650|49655|49650|49655|49650|121
1606390810000|2020-11-26 11:40:10|49660|49655|49660|49655|49660|49655|49660|49655|31
1606390840000|2020-11-26 11:40:40|49655|49650|49650|49645|49660|49655|49645|49640|217
1606390850000|2020-11-26 11:40:50|49645|49640|49635|49630|49650|49645|49635|49630|51
1606390860000|2020-11-26 11:41:00|49630|49625|49640|49635|49645|49640|49630|49625|417
1606390870000|2020-11-26 11:41:10||49630||49635||49635||49630|0
1606390890000|2020-11-26 11:41:30|49635|49630|49635|49630|49635|49630|49630|49625|71
1606390940000|2020-11-26 11:42:20|49640|49635|49650|49645|49650|49645|49640|49635|560
1606390950000|2020-11-26 11:42:30|49655|49640|49655|49650|49655|49650|49655|49640|166
1606390960000|2020-11-26 11:42:40|49650|49645|49655|49645|49655|49645|49640|49635|93
1606390970000|2020-11-26 11:42:50|49650|49650|49650|49645|49650|49650|49645|49640|19
1606390980000|2020-11-26 11:43:00|49655|49640|49655|49650|49655|49650|49655|49640|31
1606390990000|2020-11-26 11:43:10||49645||49650||49650||49645|0
1606391000000|2020-11-26 11:43:20|49650|49645|49665|49655|49665|49660|49645|49640|185
1606391010000|2020-11-26 11:43:30|49660|49650|49665|49655|49665|49660|49660|49650|2
1606391020000|2020-11-26 11:43:40|49660|49660|49665|49660|49665|49660|49660|49660|0
1606391030000|2020-11-26 11:43:50|49660|49655|49660|49655|49660|49655|49660|49655|50
1606391040000|2020-11-26 11:44:00|49655|49650|49680|49670|49680|49675|49655|49645|639
1606391060000|2020-11-26 11:44:20|||||||||2
1606391070000|2020-11-26 11:44:30|49675|49675|49680|49675|49680|49675|49675|49675|20
1606391090000|2020-11-26 11:44:50|||||||||15
1606391100000|2020-11-26 11:45:00|||||||||10
1606391120000|2020-11-26 11:45:20||49670||49675||49675||49670|1061
1606391160000|2020-11-26 11:46:00|49685|49680|49695|49690|49695|49690|49685|49680|266
1606391170000|2020-11-26 11:46:10|49700|49695|49700|49695|49700|49695|49700|49695|79
1606391180000|2020-11-26 11:46:20|49705|49700|49715|49710|49720|49715|49705|49700|76
1606391190000|2020-11-26 11:46:30|49710|49705|49705|49700|49710|49705|49700|49690|93
1606391200000|2020-11-26 11:46:40|||||||||9
1606391210000|2020-11-26 11:46:50|49715|49705|49705|49700|49715|49705|49705|49700|589
1606391220000|2020-11-26 11:47:00|49710|49705|49710|49700|49710|49705|49710|49700|21
1606391230000|2020-11-26 11:47:10|49705|49705|49710|49705|49710|49705|49705|49705|2
1606391240000|2020-11-26 11:47:20|||||||||24
1606391250000|2020-11-26 11:47:30|49705|49700|49695|49685|49705|49700|49695|49685|251
1606391260000|2020-11-26 11:47:40|49690||49690||49690||49690||0
1606391270000|2020-11-26 11:47:50|49695|49690|49695|49685|49695|49690|49695|49685|54
1606391280000|2020-11-26 11:48:00||49690||49690||49690||49690|0
1606391310000|2020-11-26 11:48:30|49690|49685|49690|49685|49690|49685|49690|49685|76
1606391330000|2020-11-26 11:48:50|49695|49690|49695|49690|49695|49690|49695|49690|67
1606391340000|2020-11-26 11:49:00|49690|49685|49695|49690|49695|49690|49690|49685|13
1606391350000|2020-11-26 11:49:10|49700|49695|49700|49695|49700|49695|49700|49695|53
1606391370000|2020-11-26 11:49:30|||||||||15
1606391380000|2020-11-26 11:49:40|||||||||2
1606391390000|2020-11-26 11:49:50|49695|49690|49700|49695|49700|49695|49695|49690|55
1606391400000|2020-11-26 11:50:00|||||||||32
1606391410000|2020-11-26 11:50:10|||||||||4
1606391420000|2020-11-26 11:50:20|49705|49700|49690|49685|49705|49700|49690|49685|141
1606391440000|2020-11-26 11:50:40|49695|49690|49695|49690|49700|49690|49695|49690|62
1606391450000|2020-11-26 11:50:50||49685||49685||49685||49685|0
1606391460000|2020-11-26 11:51:00|49700|49690|49700|49695|49700|49695|49700|49690|78
1606391500000|2020-11-26 11:51:40|49705|49700|49710|49705|49710|49705|49705|49700|104
1606391520000|2020-11-26 11:52:00|49705|49700|49710|49705|49710|49705|49705|49700|101
1606391530000|2020-11-26 11:52:10|49715|49710|49715|49710|49715|49710|49715|49705|58
1606391550000|2020-11-26 11:52:30|49720|49715|49720|49715|49720|49715|49720|49715|17
1606391560000|2020-11-26 11:52:40|49715|49710|49710|49705|49715|49710|49710|49705|132
1606391570000|2020-11-26 11:52:50|49705|49700|49705|49700|49705|49700|49700|49695|61
1606391580000|2020-11-26 11:53:00|49700|49695|49700|49695|49705|49700|49700|49695|1
1606391590000|2020-11-26 11:53:10|49705|49700|49705|49700|49705|49700|49705|49695|101
1606391600000|2020-11-26 11:53:20|49700|49695|49695|49690|49700|49695|49695|49690|126
1606391610000|2020-11-26 11:53:30|49690|49685|49690|49685|49690|49685|49690|49685|40
1606391630000|2020-11-26 11:53:50|49685|49680|49685|49680|49690|49685|49685|49680|9
1606391650000|2020-11-26 11:54:10|49690|49685|49690|49685|49690|49685|49690|49685|60
1606391660000|2020-11-26 11:54:20||49680||49685||49685||49680|0
1606391680000|2020-11-26 11:54:40|||||||||2
1606391690000|2020-11-26 11:54:50|49685|49680|49685|49680|49690|49685|49685|49680|51
1606391700000|2020-11-26 11:55:00|||||||||25
1606391720000|2020-11-26 11:55:20|49690|49685|49695|49685|49695|49690|49690|49680|189
1606391730000|2020-11-26 11:55:30|49690|49680|49685|49680|49690|49680|49685|49680|38
1606391760000|2020-11-26 11:56:00|49680|49675|49680|49675|49685|49680|49680|49675|413
1606391770000|2020-11-26 11:56:10|||||||||136
1606391780000|2020-11-26 11:56:20|49675|49670|49675|49665|49675|49670|49675|49665|535
1606391790000|2020-11-26 11:56:30|49670||49670||49670||49670||152
1606391800000|2020-11-26 11:56:40|||||||||25
1606391810000|2020-11-26 11:56:50|49665|49660|49665|49660|49665|49665|49665|49660|208
1606391820000|2020-11-26 11:57:00|49660|49655|49660|49655|49665|49655|49660|49655|35
1606391830000|2020-11-26 11:57:10|49655|49650|49655|49650|49660|49655|49655|49650|165
1606391840000|2020-11-26 11:57:20||49645||49650||49650||49645|190
1606391850000|2020-11-26 11:57:30|||||||||8
1606391860000|2020-11-26 11:57:40|49650|49645|49650|49645|49655|49650|49650|49645|60
1606391870000|2020-11-26 11:57:50|49655|49650|49655|49650|49655|49650|49650|49645|339
1606391880000|2020-11-26 11:58:00|49650|49645|49645|49640|49650|49645|49645|49640|69
1606391900000|2020-11-26 11:58:20|49650|49645|49650|49645|49650|49645|49645|49640|133
1606391910000|2020-11-26 11:58:30|49655|49650|49650|49645|49655|49650|49650|49645|289
1606391940000|2020-11-26 11:59:00|49645|49640|49645|49640|49645|49640|49640|49635|145
1606391960000|2020-11-26 11:59:20|||||||||20
1606391970000|2020-11-26 11:59:30|49650|49645|49650|49645|49650|49645|49650|49645|111
1606391980000|2020-11-26 11:59:40|49645|49640|49645|49640|49650|49640|49645|49640|151
1606391990000|2020-11-26 11:59:50|49650|49645|49655|49645|49655|49650|49645|49640|465
1606392000000|2020-11-26 12:00:00|49650|49650|49650|49645|49655|49650|49650|49645|27
1606392020000|2020-11-26 12:00:20|49655|49650|49655|49650|49660|49655|49655|49650|149
1606392030000|2020-11-26 12:00:30|49650|49645|49650|49645|49650|49645|49650|49645|59
1606392040000|2020-11-26 12:00:40|49655|49650|49660|49655|49665|49660|49655|49650|55
1606392060000|2020-11-26 12:01:00|49665|49660|49665|49660|49665|49660|49660|49655|25
1606392070000|2020-11-26 12:01:10|49660|49655|49660|49650|49660|49655|49655|49650|204
1606392080000|2020-11-26 12:01:20|49655|49645|49650|49645|49655|49645|49650|49645|20
1606392100000|2020-11-26 12:01:40|||||||||4
1606392110000|2020-11-26 12:01:50|49655|49650|49650|49645|49655|49650|49650|49645|160
1606392120000|2020-11-26 12:02:00|49655|49650|49655|49650|49655|49650|49655|49650|37
1606392130000|2020-11-26 12:02:10|49650|49645|49650|49645|49650|49645|49650|49645|39
1606392140000|2020-11-26 12:02:20|49655|49650|49655|49650|49655|49650|49650|49645|35
1606392160000|2020-11-26 12:02:40|49650|49645|49650|49645|49650|49645|49650|49645|17
1606392170000|2020-11-26 12:02:50|49645|49640|49645|49640|49650|49645|49645|49640|59
1606392200000|2020-11-26 12:03:20|49640|49635|49650|49645|49650|49645|49640|49635|181
1606392240000|2020-11-26 12:04:00|49645|49640|49650|49645|49650|49645|49645|49640|12
1606392250000|2020-11-26 12:04:10|49645|49640|49650|49645|49650|49645|49645|49640|23
1606392260000|2020-11-26 12:04:20|49645|49640|49645|49640|49645|49640|49640|49635|155
1606392270000|2020-11-26 12:04:30|||||||||1
1606392280000|2020-11-26 12:04:40|49640|49635|49640|49635|49640|49635|49640|49635|26
1606392290000|2020-11-26 12:04:50|49645|49640|49645|49640|49645|49640|49645|49635|108
1606392300000|2020-11-26 12:05:00|49640|49635|49640|49635|49640|49635|49640|49635|19
1606392320000|2020-11-26 12:05:20|49635|49630|49630|49625|49635|49630|49630|49625|148
1606392330000|2020-11-26 12:05:30|49625|49620|49635|49625|49635|49630|49625|49620|162
1606392350000|2020-11-26 12:05:50|49630||49630||49630||49630||8
1606392360000|2020-11-26 12:06:00|49635|49630|49635|49630|49635|49630|49635|49630|113
1606392380000|2020-11-26 12:06:20|49640|49635|49640|49635|49640|49635|49640|49635|68
1606392390000|2020-11-26 12:06:30|49635|49630|49640|49635|49640|49635|49635|49630|28
1606392420000|2020-11-26 12:07:00|49645|49640|49645|49640|49650|49640|49645|49640|110
1606392460000|2020-11-26 12:07:40|49650|49645|49650|49645|49650|49645|49650|49645|61
1606392470000|2020-11-26 12:07:50|49645|49640|49645|49640|49650|49645|49645|49640|49
1606392490000|2020-11-26 12:08:10|49640|49635|49630|49625|49640|49635|49630|49625|171
1606392500000|2020-11-26 12:08:20|49635|49630|49640|49630|49640|49635|49635|49630|107
1606392510000|2020-11-26 12:08:30|49635||49635||49635||49635||0
1606392520000|2020-11-26 12:08:40|49630|49625|49630|49625|49630|49625|49630|49625|25
1606392530000|2020-11-26 12:08:50|49625|49620|49625|49620|49625|49620|49625|49620|25
1606392540000|2020-11-26 12:09:00|49620|49615|49620|49615|49620|49615|49620|49615|46
1606392550000|2020-11-26 12:09:10|49625|49620|49625|49620|49625|49620|49625|49620|31
1606392560000|2020-11-26 12:09:20|49630|49625|49630|49625|49630|49625|49630|49625|72
1606392590000|2020-11-26 12:09:50|49635|49630|49640|49630|49640|49630|49635|49630|47
1606392600000|2020-11-26 12:10:00|49635||49635||49635||49635||8
1606392610000|2020-11-26 12:10:10|49640|49635|49640|49635|49640|49635|49640|49635|0
1606392640000|2020-11-26 12:10:40|49645|49640|49655|49650|49655|49650|49645|49640|214
1606392650000|2020-11-26 12:10:50|49660|49655|49650|49645|49660|49655|49645|49640|274
1606392660000|2020-11-26 12:11:00|49645|49640|49650|49640|49650|49640|49645|49640|28
1606392670000|2020-11-26 12:11:10|49645|49635|49645|49640|49645|49640|49640|49635|151
1606392690000|2020-11-26 12:11:30|49640|49635|49640|49635|49640|49635|49640|49635|23
1606392750000|2020-11-26 12:12:30|49635|49630|49640|49630|49640|49635|49635|49630|158
1606392760000|2020-11-26 12:12:40|49635||49635||49635||49635||14
1606392770000|2020-11-26 12:12:50|49630|49625|49620|49615|49630|49625|49620|49615|112
1606392790000|2020-11-26 12:13:10|49615|49610|49620|49615|49620|49615|49615|49610|113
1606392800000|2020-11-26 12:13:20|49625|49620|49620|49615|49625|49620|49620|49615|279
1606392810000|2020-11-26 12:13:30|49615|49610|49615|49610|49615|49610|49615|49610|118
1606392820000|2020-11-26 12:13:40|||||||||7
1606392830000|2020-11-26 12:13:50|49610|49605|49605|49600|49610|49605|49605|49595|164
1606392840000|2020-11-26 12:14:00|49610|49605|49610|49600|49610|49605|49605|49600|147
1606392860000|2020-11-26 12:14:20||49605||49605||49605||49605|0
1606392870000|2020-11-26 12:14:30|||||||||25
1606392880000|2020-11-26 12:14:40|||||||||24
1606392890000|2020-11-26 12:14:50||49600||49600||49600||49600|12
1606392900000|2020-11-26 12:15:00|49605||49605||49605||49605||10
1606392930000|2020-11-26 12:15:30|||||||||15
1606392940000|2020-11-26 12:15:40|49600|49595|49600|49595|49600|49595|49600|49590|281
1606392950000|2020-11-26 12:15:50|49595|49590|49595|49590|49600|49595|49595|49590|177
1606392960000|2020-11-26 12:16:00|49600|49595|49605|49600|49605|49600|49600|49595|281
1606392970000|2020-11-26 12:16:10|49610|49605|49610|49600|49610|49605|49610|49600|131
1606392980000|2020-11-26 12:16:20|49615|49605|49605|49600|49615|49610|49605|49600|128
1606392990000|2020-11-26 12:16:30|49600|49595|49600|49595|49600|49595|49600|49590|38
1606393000000|2020-11-26 12:16:40|49605|49600|49610|49605|49610|49605|49605|49600|71
1606393030000|2020-11-26 12:17:10|49615|49610|49610|49605|49615|49610|49610|49605|60
1606393040000|2020-11-26 12:17:20|49615|49610|49610|49605|49615|49610|49610|49605|23
1606393060000|2020-11-26 12:17:40|||||||||35
1606393070000|2020-11-26 12:17:50|49605|49600|49605|49600|49605|49600|49605|49595|870
1606393080000|2020-11-26 12:18:00|49600|49595|49605|49600|49605|49600|49600|49595|86
1606393090000|2020-11-26 12:18:10|49610|49605|49605|49600|49610|49605|49595|49590|2538
1606393100000|2020-11-26 12:18:20|49610||49605||49610||49605||184
1606393110000|2020-11-26 12:18:30|49610|49605|49605|49600|49610|49605|49600|49595|160
1606393120000|2020-11-26 12:18:40|49600|49595|49600|49595|49600|49600|49600|49595|15
1606393140000|2020-11-26 12:19:00|49605|49590|49600|49595|49605|49595|49595|49590|600
1606393150000|2020-11-26 12:19:10|49595|49590|49600|49595|49600|49595|49595|49590|22
1606393160000|2020-11-26 12:19:20|49605|49600|49605|49600|49605|49600|49605|49600|68
1606393170000|2020-11-26 12:19:30|49600|49595|49600|49595|49605|49595|49600|49595|122
1606393180000|2020-11-26 12:19:40|49605|49600|49605|49600|49605|49600|49605|49595|51
1606393190000|2020-11-26 12:19:50|||||||||7
1606393200000|2020-11-26 12:20:00|||||||||7
1606393220000|2020-11-26 12:20:20|||||||||20
1606393240000|2020-11-26 12:20:40|49610|49605|49610|49605|49610|49605|49610|49605|70
1606393250000|2020-11-26 12:20:50|49615|49610|49615|49610|49615|49610|49615|49610|147
1606393260000|2020-11-26 12:21:00|||||||||15
1606393280000|2020-11-26 12:21:20|||||||||20
1606393300000|2020-11-26 12:21:40|49620|49615|49625|49620|49625|49620|49620|49610|196
1606393310000|2020-11-26 12:21:50|49620|49615|49620|49615|49620|49615|49620|49615|22
1606393320000|2020-11-26 12:22:00|49625|49620|49630|49625|49630|49625|49625|49620|45
1606393360000|2020-11-26 12:22:40|49635|49630|49640|49635|49640|49635|49630|49625|156
1606393370000|2020-11-26 12:22:50|49635|49630|49640|49635|49640|49635|49635|49630|75
1606393380000|2020-11-26 12:23:00|49635|49630|49635|49630|49635|49630|49635|49630|51
1606393420000|2020-11-26 12:23:40|49640|49635|49650|49645|49655|49645|49640|49630|146
1606393460000|2020-11-26 12:24:20|49655|49650|49655|49650|49655|49650|49650|49645|122
1606393480000|2020-11-26 12:24:40|||||||||134
1606393520000|2020-11-26 12:25:20|49650|49645|49645|49640|49650|49645|49645|49640|215
1606393530000|2020-11-26 12:25:30|49640|49635|49645|49635|49645|49635|49640|49630|56
1606393540000|2020-11-26 12:25:40|49640|49640|49645|49640|49645|49640|49640|49640|7
1606393550000|2020-11-26 12:25:50|49640|49635|49640|49635|49640|49635|49640|49635|16
1606393560000|2020-11-26 12:26:00|49635|49630|49630|49625|49635|49630|49630|49625|30
1606393570000|2020-11-26 12:26:10|49625|49620|49625|49615|49625|49620|49625|49615|16
1606393580000|2020-11-26 12:26:20|49620|49620|49620|49615|49625|49620|49620|49615|11
1606393590000|2020-11-26 12:26:30||49610||49615||49615||49610|0
1606393600000|2020-11-26 12:26:40|||||||||5
1606393640000|2020-11-26 12:27:20|49615|49610|49605|49595|49615|49610|49605|49595|261
1606393650000|2020-11-26 12:27:30|49610|49600|49610|49605|49610|49605|49610|49600|65
1606393670000|2020-11-26 12:27:50|49615|49610|49615|49610|49620|49615|49615|49610|148
1606393680000|2020-11-26 12:28:00|||||||||25
1606393690000|2020-11-26 12:28:10|||||||||23
1606393700000|2020-11-26 12:28:20|49620|49615|49625|49615|49625|49620|49620|49615|168
1606393710000|2020-11-26 12:28:30||49610||49615||49620||49610|0
1606393720000|2020-11-26 12:28:40|49620||49620||49620||49620||13
1606393730000|2020-11-26 12:28:50|49625|49620|49625|49620|49625|49620|49625|49615|20
1606393750000|2020-11-26 12:29:10||49615||49615||49615||49615|22
1606393760000|2020-11-26 12:29:20|49620||49620||49620||49620||0
1606393800000|2020-11-26 12:30:00|49625|49620|49615|49610|49625|49620|49615|49610|219
1606393810000|2020-11-26 12:30:10|49620|49615|49620|49615|49620|49615|49620|49615|13
1606393860000|2020-11-26 12:31:00|||||||||58
1606393870000|2020-11-26 12:31:10|||||||||27
1606393890000|2020-11-26 12:31:30|49615|49610|49615|49610|49615|49610|49615|49610|121
1606393900000|2020-11-26 12:31:40|49620|49615|49620|49615|49620|49615|49615|49610|25
1606393910000|2020-11-26 12:31:50|49615|49610|49615|49610|49615|49610|49615|49610|6
1606393920000|2020-11-26 12:32:00|49610|49605|49610|49605|49615|49605|49610|49605|61
1606393940000|2020-11-26 12:32:20|49605|49600|49615|49610|49615|49610|49605|49600|82
1606393980000|2020-11-26 12:33:00|49610|49605|49610|49605|49610|49605|49610|49605|24
1606394010000|2020-11-26 12:33:30|49615|49610|49615|49610|49620|49615|49615|49610|189
1606394040000|2020-11-26 12:34:00|49620|49615|49620|49615|49620|49615|49620|49615|59
1606394050000|2020-11-26 12:34:10|49615|49610|49620|49615|49620|49615|49615|49610|57
1606394060000|2020-11-26 12:34:20|49615|49610|49620|49615|49620|49615|49615|49610|12
1606394090000|2020-11-26 12:34:50|49615|49610|49615|49610|49615|49610|49615|49610|54
1606394100000|2020-11-26 12:35:00|49610|49605|49610|49605|49610|49605|49610|49605|20
1606394110000|2020-11-26 12:35:10|49615|49610|49615|49610|49615|49610|49615|49610|68
1606394120000|2020-11-26 12:35:20|49610|49605|49615|49610|49615|49610|49610|49605|24
1606394140000|2020-11-26 12:35:40|49610|49605|49615|49610|49615|49610|49610|49605|0
1606394160000|2020-11-26 12:36:00|49610|49605|49610|49605|49610|49605|49605|49595|105
1606394170000|2020-11-26 12:36:10|49605|49600|49610|49605|49610|49605|49605|49600|30
1606394180000|2020-11-26 12:36:20|49605|49600|49605|49600|49605|49600|49605|49600|39
1606394190000|2020-11-26 12:36:30|49600|49595|49600|49595|49600|49595|49600|49595|186
1606394200000|2020-11-26 12:36:40|49605|49600|49605|49600|49615|49605|49605|49600|377
1606394210000|2020-11-26 12:36:50|49600|49595|49605|49600|49605|49600|49600|49595|76
1606394220000|2020-11-26 12:37:00|49610|49605|49615|49605|49620|49615|49610|49605|67
1606394230000|2020-11-26 12:37:10|49620|49610|49615|49610|49620|49610|49615|49610|24
1606394240000|2020-11-26 12:37:20|49610|49605|49610|49605|49610|49605|49610|49605|4
1606394250000|2020-11-26 12:37:30|49605|49600|49605|49600|49605|49600|49605|49600|0
1606394270000|2020-11-26 12:37:50|49610|49605|49620|49615|49620|49615|49610|49605|181
1606394290000|2020-11-26 12:38:10|49625|49620|49625|49620|49625|49620|49620|49615|188
1606394300000|2020-11-26 12:38:20|49630|49625|49630|49625|49635|49625|49630|49625|65
1606394310000|2020-11-26 12:38:30|49635|49630|49635|49630|49640|49630|49635|49630|42
1606394320000|2020-11-26 12:38:40|49640|49625|49640|49630|49640|49630|49640|49625|8
1606394330000|2020-11-26 12:38:50||49635||49635||49635||49635|12
1606394360000|2020-11-26 12:39:20|49635|49630|49635|49630|49635|49630|49635|49630|90
1606394380000|2020-11-26 12:39:40|49640|49635|49640|49635|49640|49635|49635|49630|92
1606394390000|2020-11-26 12:39:50|||||||||1
1606394400000|2020-11-26 12:40:00|49635|49630|49635|49630|49635|49630|49635|49630|58
1606394410000|2020-11-26 12:40:10|49640|49635|49640|49635|49640|49635|49640|49635|21
1606394430000|2020-11-26 12:40:30|49635|49630|49635|49630|49635|49630|49635|49630|112
1606394440000|2020-11-26 12:40:40|49640|49635|49640|49635|49640|49635|49640|49630|8
1606394450000|2020-11-26 12:40:50||49630||49635||49635||49630|20
1606394470000|2020-11-26 12:41:10|49645|49640|49645|49640|49645|49640|49645|49640|212
1606394510000|2020-11-26 12:41:50|49640|49635|49630|49625|49640|49635|49630|49625|605
1606394520000|2020-11-26 12:42:00|49625|49620|49620|49615|49625|49620|49620|49615|131
1606394530000|2020-11-26 12:42:10|49625|49620|49625|49615|49625|49620|49620|49615|164
1606394550000|2020-11-26 12:42:30|49620|49610|49615|49610|49620|49610|49615|49610|86
1606394560000|2020-11-26 12:42:40|49610|49605|49610|49605|49610|49605|49610|49605|12
1606394570000|2020-11-26 12:42:50||49600||49605||49605||49600|6
1606394600000|2020-11-26 12:43:20|49605|49600|49605|49600|49610|49605|49605|49600|168
1606394610000|2020-11-26 12:43:30|||||||||5
1606394620000|2020-11-26 12:43:40|||||||||30
1606394630000|2020-11-26 12:43:50|49600|49595|49605|49600|49605|49600|49600|49595|45
1606394640000|2020-11-26 12:44:00|49610|49605|49610|49605|49610|49605|49610|49605|96
1606394650000|2020-11-26 12:44:10|||||||||15
1606394680000|2020-11-26 12:44:40|49615|49610|49615|49610|49615|49610|49615|49610|92
1606394700000|2020-11-26 12:45:00|||||||||2
1606394710000|2020-11-26 12:45:10|49620|49615|49620|49615|49620|49615|49620|49615|82
1606394720000|2020-11-26 12:45:20|49615|49610|49615|49610|49615|49610|49615|49605|54
1606394730000|2020-11-26 12:45:30|49620|49615|49615|49610|49620|49615|49615|49610|80
1606394740000|2020-11-26 12:45:40|49610|49605|49610|49605|49610|49605|49610|49600|188
1606394750000|2020-11-26 12:45:50|49605|49600|49605|49600|49605|49600|49605|49600|0
1606394760000|2020-11-26 12:46:00|49610|49605|49610|49605|49615|49605|49610|49600|114
1606394780000|2020-11-26 12:46:20|49605|49600|49605|49600|49605|49600|49605|49600|29
1606394800000|2020-11-26 12:46:40|49610|49605|49610|49605|49610|49605|49610|49605|64
1606394810000|2020-11-26 12:46:50||49600||49600||49600||49600|0
1606394830000|2020-11-26 12:47:10||49605||49605||49605||49605|26
1606394840000|2020-11-26 12:47:20|49605|49600|49610|49605|49610|49605|49605|49600|4
1606394890000|2020-11-26 12:48:10|||||||||42
1606394930000|2020-11-26 12:48:50|49605|49600|49605|49600|49610|49605|49605|49600|140
1606394950000|2020-11-26 12:49:10|||||||||32
1606394960000|2020-11-26 12:49:20|||||||||1
1606394980000|2020-11-26 12:49:40|49610|49605|49610|49605|49610|49605|49610|49605|95
1606394990000|2020-11-26 12:49:50|||||||||15
1606395000000|2020-11-26 12:50:00|||||||||22
1606395010000|2020-11-26 12:50:10|49605|49600|49605|49600|49605|49600|49605|49600|3593
1606395030000|2020-11-26 12:50:30|||||||||5
1606395060000|2020-11-26 12:51:00|49600|49595|49595|49590|49600|49595|49595|49590|74
1606395070000|2020-11-26 12:51:10|49590|49585|49600|49595|49600|49595|49590|49585|205
1606395080000|2020-11-26 12:51:20|||||||||1
1606395090000|2020-11-26 12:51:30|49605|49600|49610|49605|49610|49605|49605|49600|99
1606395120000|2020-11-26 12:52:00|49605|49600|49605|49600|49605|49600|49605|49600|29
1606395130000|2020-11-26 12:52:10|49600|49595|49605|49595|49605|49600|49600|49595|31
1606395140000|2020-11-26 12:52:20|49610|49600|49610|49605|49610|49605|49605|49600|40
1606395150000|2020-11-26 12:52:30|49605|49600|49605|49600|49610|49600|49605|49600|7
1606395170000|2020-11-26 12:52:50|49610|49605|49615|49605|49615|49610|49610|49605|172
1606395190000|2020-11-26 12:53:10|49620|49610|49615|49610|49620|49610|49615|49610|0
1606395200000|2020-11-26 12:53:20|49610|49605|49610|49605|49610|49605|49610|49605|98
1606395210000|2020-11-26 12:53:30|||||||||15
1606395220000|2020-11-26 12:53:40|49615|49610|49615|49605|49615|49610|49615|49605|50
1606395240000|2020-11-26 12:54:00|49610|49610|49615|49610|49615|49610|49610|49610|43
1606395250000|2020-11-26 12:54:10|49620|49615|49620|49615|49620|49615|49615|49610|84
1606395300000|2020-11-26 12:55:00|49615|49610|49620|49615|49620|49615|49615|49610|138
1606395310000|2020-11-26 12:55:10|49625|49620|49625|49620|49625|49620|49625|49620|115
1606395330000|2020-11-26 12:55:30|49630|49625|49625|49620|49630|49625|49625|49620|16
1606395340000|2020-11-26 12:55:40|||||||||60
1606395360000|2020-11-26 12:56:00|||||||||18
1606395380000|2020-11-26 12:56:20|49630|49625|49630|49625|49630|49625|49630|49625|40
1606395390000|2020-11-26 12:56:30|||||||||24
1606395410000|2020-11-26 12:56:50|49635|49630|49635|49630|49635|49630|49635|49630|216
1606395420000|2020-11-26 12:57:00|49630|49625|49630|49625|49635|49625|49630|49625|52
1606395430000|2020-11-26 12:57:10|||||||||5
1606395470000|2020-11-26 12:57:50|||||||||96
1606395480000|2020-11-26 12:58:00|49635|49630|49635|49630|49635|49630|49635|49630|103
1606395490000|2020-11-26 12:58:10|49640|49635|49635|49630|49640|49635|49635|49630|23
1606395510000|2020-11-26 12:58:30|49640|49635|49655|49645|49655|49645|49640|49635|133
1606395520000|2020-11-26 12:58:40|49650|49640|49640|49630|49650|49640|49640|49630|68
1606395530000|2020-11-26 12:58:50||49635||49635||49635||49635|0
1606395540000|2020-11-26 12:59:00|49645|49640|49640|49635|49645|49640|49640|49635|60
1606395600000|2020-11-26 13:00:00|49635|49630|49625|49620|49635|49630|49625|49620|203
1606395610000|2020-11-26 13:00:10|49620|49615|49620|49615|49620|49615|49620|49610|69
1606395660000|2020-11-26 13:01:00|||||||||68
1606395680000|2020-11-26 13:01:20|49615|49610|49615|49610|49615|49610|49610|49605|137
1606395690000|2020-11-26 13:01:30|49610|49605|49615|49610|49615|49610|49610|49605|61
1606395700000|2020-11-26 13:01:40|49610|49605|49610|49605|49615|49610|49610|49605|26
1606395720000|2020-11-26 13:02:00|49605|49600|49600|49595|49605|49600|49600|49595|26
1606395730000|2020-11-26 13:02:10|49605|49600|49605|49600|49605|49600|49605|49600|149
1606395750000|2020-11-26 13:02:30|49600|49595|49600|49595|49600|49595|49600|49595|27
1606395760000|2020-11-26 13:02:40|||||||||32
1606395770000|2020-11-26 13:02:50|49595|49590|49590|49580|49595|49590|49590|49580|16
1606395780000|2020-11-26 13:03:00|49585|49585|49590|49585|49590|49585|49585|49585|73
1606395790000|2020-11-26 13:03:10|49585|49580|49590|49585|49590|49585|49585|49580|18
1606395800000|2020-11-26 13:03:20|49595|49590|49595|49590|49595|49590|49595|49590|109
1606395810000|2020-11-26 13:03:30|49590|49585|49600|49595|49600|49595|49590|49585|153
1606395820000|2020-11-26 13:03:40|||||||||1
1606395840000|2020-11-26 13:04:00|49605|49600|49605|49600|49610|49605|49605|49600|152
1606395850000|2020-11-26 13:04:10|49600|49595|49600|49595|49600|49595|49600|49595|0
1606395860000|2020-11-26 13:04:20|49605||49605||49605||49605||0
1606395870000|2020-11-26 13:04:30|49600||49600||49600||49600||0
1606395890000|2020-11-26 13:04:50|49595|49590|49605|49600|49605|49600|49595|49590|147
1606395900000|2020-11-26 13:05:00|49610|49605|49615|49610|49615|49610|49610|49605|54
1606395910000|2020-11-26 13:05:10|49610|49605|49610|49605|49610|49605|49610|49605|61
1606395920000|2020-11-26 13:05:20|49605|49600|49610|49605|49610|49605|49605|49600|142
1606395930000|2020-11-26 13:05:30|49615|49610|49615|49610|49615|49610|49615|49610|3
1606395960000|2020-11-26 13:06:00|49620|49615|49620|49615|49620|49615|49620|49610|12
1606395970000|2020-11-26 13:06:10|49615|49610|49615|49610|49615|49610|49615|49610|31
1606395980000|2020-11-26 13:06:20|49620|49615|49620|49615|49620|49615|49620|49615|10
1606395990000|2020-11-26 13:06:30||49610||49615||49615||49610|18
1606396010000|2020-11-26 13:06:50|||||||||1
1606396040000|2020-11-26 13:07:20|49615|49610|49610|49605|49615|49610|49610|49605|99
1606396050000|2020-11-26 13:07:30|49605|49600|49605|49600|49605|49600|49600|49595|66
1606396060000|2020-11-26 13:07:40|49610|49605|49610|49600|49610|49605|49610|49600|152
1606396070000|2020-11-26 13:07:50|49615|49605|49610|49605|49615|49610|49610|49605|5
1606396080000|2020-11-26 13:08:00|49615|49610|49620|49615|49620|49615|49615|49610|77
1606396100000|2020-11-26 13:08:20|49615|49610|49610|49605|49615|49610|49610|49605|156
1606396110000|2020-11-26 13:08:30||49600||49600||49600||49600|0
1606396120000|2020-11-26 13:08:40|49605||49605||49605||49605||0
1606396130000|2020-11-26 13:08:50|49600|49595|49600|49595|49600|49595|49600|49595|60
1606396140000|2020-11-26 13:09:00|||||||||23
1606396160000|2020-11-26 13:09:20|49605|49600|49605|49600|49605|49600|49605|49600|159
1606396200000|2020-11-26 13:10:00|||||||||8
1606396210000|2020-11-26 13:10:10|49600|49595|49610|49605|49610|49605|49600|49595|321
1606396260000|2020-11-26 13:11:00|49615|49610|49620|49615|49620|49615|49615|49610|156
1606396270000|2020-11-26 13:11:10|49625|49620|49625|49620|49625|49620|49625|49620|42
1606396280000|2020-11-26 13:11:20|49630||49630||49630||49630||1
1606396310000|2020-11-26 13:11:50|||||||||6
1606396320000|2020-11-26 13:12:00||49625||49625||49625||49625|29
1606396330000|2020-11-26 13:12:10|49625|49620|49625|49620|49630|49625|49625|49620|437
1606396340000|2020-11-26 13:12:20|49620|49615|49630|49620|49630|49620|49620|49615|62
1606396360000|2020-11-26 13:12:40||49625||49625||49625||49625|0
1606396380000|2020-11-26 13:13:00|||||||||2
1606396390000|2020-11-26 13:13:10|49635|49630|49640|49635|49645|49640|49635|49630|131
1606396400000|2020-11-26 13:13:20|49645|49640|49640|49635|49655|49645|49640|49635|399
1606396410000|2020-11-26 13:13:30|49635|49630|49645|49640|49645|49640|49635|49630|231
1606396420000|2020-11-26 13:13:40|49650|49645|49645|49640|49650|49645|49645|49640|73
1606396430000|2020-11-26 13:13:50|49650|49645|49650|49645|49655|49645|49650|49645|12
1606396440000|2020-11-26 13:14:00|49655|49650|49650|49645|49655|49650|49650|49645|277
1606396460000|2020-11-26 13:14:20|49655|49650|49655|49650|49655|49650|49655|49650|62
1606396470000|2020-11-26 13:14:30|||||||||1
1606396490000|2020-11-26 13:14:50|49650|49645|49665|49660|49670|49665|49650|49645|680
1606396500000|2020-11-26 13:15:00|49670|49655|49670|49665|49670|49665|49670|49655|69
1606396520000|2020-11-26 13:15:20|49675|49670|49685|49680|49685|49680|49675|49670|10
1606396530000|2020-11-26 13:15:30|49690|49685|49680|49675|49690|49685|49680|49675|161
1606396550000|2020-11-26 13:15:50|49675|49670|49670|49665|49675|49670|49665|49660|467
1606396570000|2020-11-26 13:16:10|49665|49660|49670|49665|49670|49665|49660|49655|91
1606396580000|2020-11-26 13:16:20|49675|49670|49675|49665|49680|49670|49675|49665|68
1606396590000|2020-11-26 13:16:30|49670|49660|49665|49660|49670|49660|49665|49660|4
1606396600000|2020-11-26 13:16:40|49660|49655|49655|49650|49660|49655|49655|49650|51
1606396610000|2020-11-26 13:16:50|||||||||3
1606396620000|2020-11-26 13:17:00|49650|49645|49660|49650|49660|49655|49650|49645|209
1606396640000|2020-11-26 13:17:20||49655||49655||49655||49655|0
1606396660000|2020-11-26 13:17:40|49655|49650|49650|49645|49660|49650|49650|49645|16
1606396680000|2020-11-26 13:18:00|49655|49650|49655|49645|49655|49650|49655|49645|104
1606396690000|2020-11-26 13:18:10||49650||49650||49650||49645|0
1606396730000|2020-11-26 13:18:50|49650|49645|49655|49645|49655|49650|49650|49645|71
1606396740000|2020-11-26 13:19:00||49650||49650||49650||49650|0
1606396750000|2020-11-26 13:19:10|49650|49645|49660|49655|49660|49655|49650|49645|52
1606396780000|2020-11-26 13:19:40|49665|49660|49665|49660|49670|49660|49665|49660|68
1606396790000|2020-11-26 13:19:50|49670|49665|49665|49660|49670|49665|49665|49660|54
1606396800000|2020-11-26 13:20:00|49670|49665|49670|49665|49675|49670|49665|49660|61
1606396830000|2020-11-26 13:20:30|||||||||20
1606396840000|2020-11-26 13:20:40|49665|49660|49670|49665|49670|49665|49665|49660|97
1606396850000|2020-11-26 13:20:50|49665|49660|49665|49660|49665|49660|49665|49660|37
1606396860000|2020-11-26 13:21:00|||||||||1
1606396870000|2020-11-26 13:21:10|49670|49665|49670|49665|49670|49665|49670|49665|12
1606396880000|2020-11-26 13:21:20||49660||49660||49665||49660|0
1606396890000|2020-11-26 13:21:30||49665||49665||49665||49665|0
1606396930000|2020-11-26 13:22:10|||||||||274
1606396940000|2020-11-26 13:22:20|49675|49670|49675|49670|49675|49670|49675|49670|87
1606396960000|2020-11-26 13:22:40|49680|49675|49685|49680|49685|49680|49680|49675|106
1606396970000|2020-11-26 13:22:50|49680|49675|49675|49670|49685|49680|49675|49670|237
1606396980000|2020-11-26 13:23:00|||||||||3
1606396990000|2020-11-26 13:23:10|49670|49665|49670|49665|49670|49665|49670|49665|25
1606397010000|2020-11-26 13:23:30|||||||||20
1606397030000|2020-11-26 13:23:50|49665|49660|49665|49660|49670|49665|49665|49660|57
1606397040000|2020-11-26 13:24:00|49660|49655|49655|49650|49660|49655|49655|49645|116
1606397050000|2020-11-26 13:24:10|||||||||17
1606397070000|2020-11-26 13:24:30|||||||||42
1606397080000|2020-11-26 13:24:40|49660|49655|49660|49655|49660|49655|49660|49655|112
1606397100000|2020-11-26 13:25:00|49655|49650|49655|49650|49660|49655|49655|49650|8
1606397120000|2020-11-26 13:25:20|||||||||6
1606397130000|2020-11-26 13:25:30|49660|49655|49675|49665|49675|49665|49660|49655|135
1606397140000|2020-11-26 13:25:40|49670|49670|49675|49670|49675|49670|49670|49670|28
1606397150000|2020-11-26 13:25:50|49670|49665|49670|49665|49670|49665|49670|49665|51
1606397160000|2020-11-26 13:26:00|49675|49670|49670|49665|49675|49670|49670|49665|75
1606397170000|2020-11-26 13:26:10|49675|49670|49680|49675|49680|49675|49670|49670|122
1606397190000|2020-11-26 13:26:30||49670||49670||49670||49670|11
1606397200000|2020-11-26 13:26:40|49685|49675|49685|49675|49685|49675|49685|49675|0
1606397210000|2020-11-26 13:26:50|49680||49680||49685||49680||101
1606397220000|2020-11-26 13:27:00|49685|49680|49685|49680|49685|49680|49685|49680|2
1606397240000|2020-11-26 13:27:20|49690|49685|49690|49685|49695|49685|49690|49685|0
1606397270000|2020-11-26 13:27:50|49695|49690|49690|49685|49695|49690|49690|49685|116
1606397280000|2020-11-26 13:28:00|49685|49680|49685|49680|49690|49685|49680|49675|198
1606397300000|2020-11-26 13:28:20|49680|49675|49680|49675|49680|49675|49680|49675|20
1606397310000|2020-11-26 13:28:30|49675|49670|49675|49670|49675|49670|49675|49670|0
1606397320000|2020-11-26 13:28:40|49670|49665|49670|49665|49670|49665|49670|49665|24
1606397330000|2020-11-26 13:28:50|49675|49670|49675|49670|49680|49675|49675|49665|57
1606397340000|2020-11-26 13:29:00|49680|49675|49680|49675|49680|49675|49680|49675|54
1606397360000|2020-11-26 13:29:20|49685|49680|49685|49680|49685|49680|49685|49680|34
1606397370000|2020-11-26 13:29:30|||||||||6
1606397380000|2020-11-26 13:29:40|49680|49675|49675|49670|49680|49675|49675|49670|90
1606397390000|2020-11-26 13:29:50|49680|49675|49680|49670|49680|49675|49680|49670|2
1606397400000|2020-11-26 13:30:00|49675||49675||49675||49675||0
1606397410000|2020-11-26 13:30:10|49680|49675|49680|49670|49680|49675|49680|49670|1
1606397420000|2020-11-26 13:30:20||49675||49675||49675||49675|0
1606397470000|2020-11-26 13:31:10|||||||||24
1606397490000|2020-11-26 13:31:30|49675|49670|49675|49670|49675|49670|49675|49670|229
1606397500000|2020-11-26 13:31:40|49680|49675|49675|49670|49680|49675|49675|49670|141
1606397520000|2020-11-26 13:32:00|||||||||23
1606397540000|2020-11-26 13:32:20|49670|49665|49675|49670|49675|49670|49670|49665|132
1606397550000|2020-11-26 13:32:30|||||||||5
1606397590000|2020-11-26 13:33:10|||||||||5
1606397600000|2020-11-26 13:33:20|49680|49675|49680|49675|49680|49675|49680|49670|274
1606397610000|2020-11-26 13:33:30|49685|49680|49680|49675|49685|49680|49680|49675|175
1606397620000|2020-11-26 13:33:40|||||||||6
1606397660000|2020-11-26 13:34:20|||||||||4
1606397680000|2020-11-26 13:34:40|49685|49680|49695|49690|49695|49690|49685|49680|230
1606397690000|2020-11-26 13:34:50|49690|49685|49695|49690|49695|49690|49690|49685|32
1606397710000|2020-11-26 13:35:10|||||||||219
1606397740000|2020-11-26 13:35:40|49700|49695|49700|49695|49700|49695|49700|49695|54
1606397750000|2020-11-26 13:35:50|49705|49700|49705|49700|49710|49700|49705|49700|55
1606397760000|2020-11-26 13:36:00|49710|49705|49710|49705|49710|49705|49710|49705|15
1606397770000|2020-11-26 13:36:10|49705|49700|49705|49700|49705|49700|49705|49700|88
1606397780000|2020-11-26 13:36:20|||||||||20
1606397850000|2020-11-26 13:37:30|||||||||3
1606397890000|2020-11-26 13:38:10|49710|49705|49710|49705|49710|49705|49710|49705|124
1606397940000|2020-11-26 13:39:00|49705|49700|49705|49700|49705|49700|49705|49700|346
1606397980000|2020-11-26 13:39:40|||||||||1
1606398000000|2020-11-26 13:40:00|||||||||20
1606398010000|2020-11-26 13:40:10|||||||||78
1606398050000|2020-11-26 13:40:50|||||||||20
1606398060000|2020-11-26 13:41:00|49710|49705|49710|49705|49710|49705|49710|49705|198
1606398070000|2020-11-26 13:41:10|49715|49710|49720|49715|49720|49715|49715|49710|122
1606398080000|2020-11-26 13:41:20|||||||||14
1606398090000|2020-11-26 13:41:30|49715|49710|49715|49710|49715|49710|49710|49705|146
1606398120000|2020-11-26 13:42:00|49720|49715|49720|49710|49720|49715|49720|49710|78
1606398130000|2020-11-26 13:42:10|49715||49715||49720||49715||3
1606398180000|2020-11-26 13:43:00|||||||||64
1606398220000|2020-11-26 13:43:40|||||||||10
1606398230000|2020-11-26 13:43:50|49710|49705|49710|49705|49710|49705|49710|49705|371
1606398240000|2020-11-26 13:44:00|49705|49700|49720|49715|49720|49715|49705|49700|308
1606398250000|2020-11-26 13:44:10|49725|49720|49730|49720|49730|49725|49720|49715|74
1606398260000|2020-11-26 13:44:20|49725|49715|49715|49710|49725|49715|49715|49705|182
1606398280000|2020-11-26 13:44:40|||||||||4659
1606398300000|2020-11-26 13:45:00|49720|49715|49730|49725|49730|49725|49720|49715|122
1606398320000|2020-11-26 13:45:20|||||||||20
1606398330000|2020-11-26 13:45:30|49725|49720|49725|49720|49725|49720|49725|49720|1
1606398360000|2020-11-26 13:46:00|49730|49725|49730|49720|49730|49725|49715|49710|534
1606398370000|2020-11-26 13:46:10||49725||49725||49725||49725|17
1606398380000|2020-11-26 13:46:20|49735|49730|49740|49735|49740|49735|49735|49730|112
1606398390000|2020-11-26 13:46:30|49735|49730|49735|49730|49740|49735|49730|49725|231
1606398400000|2020-11-26 13:46:40|49740|49735|49750|49745|49750|49745|49740|49735|124
1606398410000|2020-11-26 13:46:50|49755|49750|49750|49745|49755|49750|49750|49740|70
1606398420000|2020-11-26 13:47:00|49755|49750|49765|49760|49770|49760|49755|49750|113
1606398430000|2020-11-26 13:47:10|49760|49755|49765|49760|49765|49760|49760|49755|105
1606398440000|2020-11-26 13:47:20|49770|49765|49770|49765|49770|49765|49765|49755|25
1606398450000|2020-11-26 13:47:30|49765|49760|49770|49765|49770|49765|49765|49760|3
1606398460000|2020-11-26 13:47:40|49775|49770|49780|49775|49785|49775|49775|49770|68
1606398470000|2020-11-26 13:47:50|49775|49770|49770|49765|49780|49770|49770|49760|328
1606398480000|2020-11-26 13:48:00|49775|49770|49775|49770|49775|49770|49775|49770|49
1606398490000|2020-11-26 13:48:10|49770|49765|49760|49755|49770|49765|49760|49755|199
1606398500000|2020-11-26 13:48:20|49755|49750|49760|49750|49760|49750|49755|49750|26
1606398510000|2020-11-26 13:48:30|49755|49745|49740|49735|49760|49745|49740|49735|39
1606398520000|2020-11-26 13:48:40|49745|49740|49745|49740|49750|49745|49745|49740|54
1606398530000|2020-11-26 13:48:50|49740|49735|49735|49730|49740|49735|49735|49730|15
1606398540000|2020-11-26 13:49:00|49730|49725|49730|49720|49730|49725|49725|49720|49
1606398550000|2020-11-26 13:49:10|49725|49725|49725|49720|49725|49725|49725|49720|26
1606398560000|2020-11-26 13:49:20|49730|49725|49730|49720|49735|49730|49730|49720|121
1606398570000|2020-11-26 13:49:30||49725||49720||49725||49720|0
1606398580000|2020-11-26 13:49:40|49725||49725||49725||49725||0
1606398590000|2020-11-26 13:49:50|||||||||3
1606398610000|2020-11-26 13:50:10|49730|49725|49735|49730|49735|49730|49730|49725|64
1606398620000|2020-11-26 13:50:20|49730|49725|49730|49725|49735|49725|49730|49725|84
1606398630000|2020-11-26 13:50:30|49725|49720|49730|49725|49730|49725|49725|49720|19
1606398640000|2020-11-26 13:50:40|49725|49720|49720|49715|49725|49720|49720|49710|53
1606398670000|2020-11-26 13:51:10|49725|49720|49730|49720|49730|49725|49725|49720|114
1606398680000|2020-11-26 13:51:20|49735|49725|49735|49730|49735|49730|49730|49725|38
1606398690000|2020-11-26 13:51:30|49730|49725|49730|49725|49735|49725|49730|49725|77
1606398710000|2020-11-26 13:51:50|49735|49730|49735|49730|49735|49730|49730|49725|62
1606398740000|2020-11-26 13:52:20|49740|49735|49745|49740|49745|49740|49740|49735|72
1606398750000|2020-11-26 13:52:30|49750|49745|49750|49745|49750|49745|49750|49740|24
1606398770000|2020-11-26 13:52:50|||||||||20
1606398800000|2020-11-26 13:53:20|||||||||53
1606398820000|2020-11-26 13:53:40|49745|49740|49745|49740|49745|49740|49730|49725|284
1606398830000|2020-11-26 13:53:50|49740|49735|49740|49730|49745|49740|49740|49730|94
1606398840000|2020-11-26 13:54:00|49745|49735|49735|49730|49745|49740|49735|49730|89
1606398850000|2020-11-26 13:54:10|49740|49735|49740|49735|49740|49735|49740|49730|5
1606398860000|2020-11-26 13:54:20|||||||||13
1606398870000|2020-11-26 13:54:30|49735|49730|49740|49735|49740|49735|49735|49730|54
1606398880000|2020-11-26 13:54:40|49735|49730|49735|49730|49740|49735|49735|49730|130
1606398890000|2020-11-26 13:54:50|49740|49735|49735|49730|49740|49735|49735|49730|24
1606398900000|2020-11-26 13:55:00|||||||||8
1606398910000|2020-11-26 13:55:10|49740||49735||49740||49735||0
1606398920000|2020-11-26 13:55:20|49730|49725|49730|49725|49730|49725|49730|49725|88
1606398930000|2020-11-26 13:55:30|49725|49720|49715|49710|49725|49720|49715|49705|113
1606398940000|2020-11-26 13:55:40|49710|49705|49710|49705|49710|49710|49710|49705|1
1606398970000|2020-11-26 13:56:10|49705|49700|49710|49705|49710|49705|49705|49700|75
1606398980000|2020-11-26 13:56:20|49705|49700|49705|49700|49705|49700|49705|49700|74
1606398990000|2020-11-26 13:56:30|49700|49695|49705|49700|49705|49700|49700|49695|176
1606399000000|2020-11-26 13:56:40|49700|49695|49700|49695|49700|49695|49695|49690|94
1606399010000|2020-11-26 13:56:50|49695|49690|49700|49695|49700|49695|49695|49690|62
1606399020000|2020-11-26 13:57:00|49695|49690|49690|49685|49695|49690|49690|49680|80
1606399030000|2020-11-26 13:57:10|49695|49690|49695|49690|49700|49695|49690|49685|291
1606399040000|2020-11-26 13:57:20|49690|49685|49680|49675|49690|49685|49670|49665|286
1606399050000|2020-11-26 13:57:30|49675|49670|49675|49670|49680|49675|49675|49665|199
1606399060000|2020-11-26 13:57:40|49680|49665|49680|49675|49680|49675|49680|49665|73
1606399070000|2020-11-26 13:57:50|49685|49680|49680|49670|49690|49685|49680|49670|195
1606399080000|2020-11-26 13:58:00|49675|49675|49665|49660|49680|49675|49665|49660|393
1606399090000|2020-11-26 13:58:10|||||||||24
1606399100000|2020-11-26 13:58:20|49670|49665|49670|49665|49670|49665|49670|49665|107
1606399110000|2020-11-26 13:58:30|49675|49670|49680|49675|49680|49675|49675|49670|154
1606399120000|2020-11-26 13:58:40|49685|49680|49685|49680|49685|49680|49685|49680|26
1606399130000|2020-11-26 13:58:50|49680|49675|49680|49675|49680|49675|49680|49675|0
1606399160000|2020-11-26 13:59:20|49685|49680|49685|49675|49690|49685|49680|49675|202
1606399170000|2020-11-26 13:59:30|49690|49680|49690|49685|49690|49685|49690|49680|61
1606399190000|2020-11-26 13:59:50|49685|49680|49685|49680|49690|49685|49685|49680|74
1606399200000|2020-11-26 14:00:00|49690|49685|49695|49690|49700|49695|49675|49670|245
1606399210000|2020-11-26 14:00:10|49690|49685|49685|49680|49690|49690|49685|49680|98
1606399260000|2020-11-26 14:01:00|49690|49685|49695|49690|49695|49690|49690|49685|135
1606399270000|2020-11-26 14:01:10|49690|49685|49695|49690|49700|49695|49690|49685|219
1606399280000|2020-11-26 14:01:20|49700|49695|49700|49695|49700|49695|49695|49690|123
1606399290000|2020-11-26 14:01:30|49695|49690|49695|49690|49700|49695|49695|49690|307
1606399310000|2020-11-26 14:01:50|49700|49695|49700|49695|49700|49695|49700|49690|227
1606399320000|2020-11-26 14:02:00|49695|49690|49695|49690|49695|49690|49695|49690|54
1606399330000|2020-11-26 14:02:10|||||||||4
1606399340000|2020-11-26 14:02:20|49700|49695|49700|49695|49700|49695|49700|49695|16
1606399350000|2020-11-26 14:02:30|49695|49690|49705|49700|49705|49700|49695|49690|152
1606399360000|2020-11-26 14:02:40|49710||49705||49710||49705||48
1606399370000|2020-11-26 14:02:50|49700|49695|49695|49690|49700|49695|49695|49690|116
1606399380000|2020-11-26 14:03:00|49690|49685|49685|49680|49690|49685|49680|49675|127
1606399390000|2020-11-26 14:03:10|49680|49675|49685|49680|49685|49680|49680|49675|25
1606399400000|2020-11-26 14:03:20|49680|49675|49675|49670|49680|49675|49675|49670|153
1606399430000|2020-11-26 14:03:50|49680|49675|49660|49655|49680|49675|49660|49655|610
1606399440000|2020-11-26 14:04:00|49665|49660|49665|49660|49665|49660|49665|49660|23
1606399450000|2020-11-26 14:04:10|49660|49655|49660|49650|49660|49655|49655|49650|85
1606399460000|2020-11-26 14:04:20|49655|49655|49660|49655|49660|49655|49655|49650|13
1606399470000|2020-11-26 14:04:30|49655|49650|49655|49650|49655|49650|49655|49650|17
1606399480000|2020-11-26 14:04:40|49660|49655|49665|49655|49665|49655|49660|49655|147
1606399490000|2020-11-26 14:04:50|49660||49660||49660||49660||0
1606399500000|2020-11-26 14:05:00|||||||||14
1606399520000|2020-11-26 14:05:20|49655|49650|49655|49650|49655|49650|49655|49650|100
1606399530000|2020-11-26 14:05:30|49650|49645|49660|49655|49660|49655|49650|49645|343
1606399540000|2020-11-26 14:05:40|49655|49650|49660|49655|49660|49655|49655|49650|98
1606399550000|2020-11-26 14:05:50|49655|49650|49660|49650|49660|49655|49655|49650|99
1606399560000|2020-11-26 14:06:00|49655||49655||49655||49655||0
1606399570000|2020-11-26 14:06:10|49650|49645|49645|49640|49650|49645|49645|49640|272
1606399580000|2020-11-26 14:06:20|||||||||3
1606399590000|2020-11-26 14:06:30|49640|49635|49635|49630|49640|49635|49635|49625|7
1606399600000|2020-11-26 14:06:40|49640|49635|49635|49630|49640|49635|49630|49625|93
1606399610000|2020-11-26 14:06:50|49640|49635|49640|49635|49645|49640|49640|49635|148
1606399620000|2020-11-26 14:07:00|49645|49640|49645|49640|49645|49640|49640|49635|96
1606399640000|2020-11-26 14:07:20|49640|49635|49625|49620|49640|49635|49625|49620|430
1606399660000|2020-11-26 14:07:40|49630|49625|49625|49620|49630|49625|49625|49620|44
1606399670000|2020-11-26 14:07:50|49630|49625|49640|49635|49640|49635|49625|49625|71
1606399690000|2020-11-26 14:08:10|49645|49640|49645|49640|49645|49640|49645|49640|17
1606399700000|2020-11-26 14:08:20|49640|49635|49640|49635|49640|49635|49640|49635|83
1606399710000|2020-11-26 14:08:30|||||||||82
1606399720000|2020-11-26 14:08:40|49635|49630|49640|49630|49640|49630|49625|49615|219
1606399730000|2020-11-26 14:08:50|49635|49625|49635|49630|49635|49630|49630|49625|68
1606399740000|2020-11-26 14:09:00|49640|49635|49635|49630|49640|49635|49635|49630|18
1606399770000|2020-11-26 14:09:30|||||||||37
1606399780000|2020-11-26 14:09:40|||||||||783
1606399790000|2020-11-26 14:09:50|49630|49625|49625|49620|49630|49625|49625|49620|87
1606399800000|2020-11-26 14:10:00|49620|49615|49620|49615|49620|49615|49620|49615|89
1606399810000|2020-11-26 14:10:10|49625|49620|49620|49615|49625|49620|49620|49615|218
1606399830000|2020-11-26 14:10:30|||||||||1
1606399840000|2020-11-26 14:10:40|49615|49610|49615|49610|49620|49615|49610|49605|121
1606399860000|2020-11-26 14:11:00|49610|49605|49610|49605|49610|49605|49610|49605|104
1606399870000|2020-11-26 14:11:10|49615|49610|49625|49620|49625|49620|49615|49605|273
1606399880000|2020-11-26 14:11:20|||||||||24
1606399890000|2020-11-26 14:11:30|49620|49615|49620|49615|49620|49615|49620|49615|24
1606399900000|2020-11-26 14:11:40|49625|49620|49620|49615|49625|49620|49620|49615|258
1606399910000|2020-11-26 14:11:50|49615|49610|49610|49605|49615|49610|49610|49605|47
1606399920000|2020-11-26 14:12:00|||||||||11
1606399930000|2020-11-26 14:12:10|49605|49600|49600|49595|49605|49600|49600|49595|758
1606399940000|2020-11-26 14:12:20|49605|49600|49605|49600|49605|49600|49605|49600|606
1606399950000|2020-11-26 14:12:30|||||||||49
1606399960000|2020-11-26 14:12:40|||||||||140
1606399970000|2020-11-26 14:12:50|49600|49595|49620|49615|49620|49615|49600|49595|674
1606399980000|2020-11-26 14:13:00|49615|49610|49615|49605|49615|49610|49610|49605|105
1606399990000|2020-11-26 14:13:10|49610|49610|49610|49605|49610|49610|49610|49605|28
1606400000000|2020-11-26 14:13:20|49605|49600|49605|49600|49605|49600|49600|49595|216
1606400010000|2020-11-26 14:13:30|49610|49605|49610|49605|49610|49605|49605|49600|101
1606400020000|2020-11-26 14:13:40|49605|49600|49605|49600|49605|49600|49605|49600|16
1606400030000|2020-11-26 14:13:50|49610|49605|49610|49605|49610|49605|49605|49600|66
1606400040000|2020-11-26 14:14:00|||||||||36
1606400050000|2020-11-26 14:14:10|49605|49600|49620|49615|49620|49615|49605|49600|543
1606400060000|2020-11-26 14:14:20|49615|49610|49620|49615|49620|49615|49615|49610|192
1606400070000|2020-11-26 14:14:30|49615|49610|49615|49610|49615|49610|49615|49610|43
1606400080000|2020-11-26 14:14:40|49610|49605|49610|49605|49610|49605|49610|49605|0
1606400100000|2020-11-26 14:15:00|49605|49600|49600|49595|49605|49600|49595|49590|749
1606400110000|2020-11-26 14:15:10|49605|49590|49615|49610|49615|49610|49605|49590|398
1606400120000|2020-11-26 14:15:20|49610|49605|49605|49600|49610|49605|49605|49600|34
1606400130000|2020-11-26 14:15:30|49600|49595|49600|49595|49600|49595|49600|49590|65
1606400140000|2020-11-26 14:15:40|49605|49600|49605|49600|49605|49600|49605|49600|151
1606400150000|2020-11-26 14:15:50|49600|49595|49600|49595|49600|49595|49600|49595|40
1606400160000|2020-11-26 14:16:00|49605|49600|49605|49600|49605|49600|49605|49600|65
1606400170000|2020-11-26 14:16:10|49610|49605|49615|49610|49620|49610|49610|49605|190
1606400180000|2020-11-26 14:16:20|49620|49615|49615|49610|49620|49615|49615|49610|76
1606400190000|2020-11-26 14:16:30|49610|49605|49605|49600|49610|49605|49605|49600|76
1606400200000|2020-11-26 14:16:40|49610|49605|49610|49600|49610|49605|49610|49600|35
1606400210000|2020-11-26 14:16:50||49605||49600||49605||49600|0
1606400220000|2020-11-26 14:17:00|49615|49605|49615|49610|49615|49610|49615|49605|15
1606400240000|2020-11-26 14:17:20|49620|49615|49620|49615|49620|49615|49620|49615|63
1606400250000|2020-11-26 14:17:30|49615|49610|49620|49615|49620|49615|49610|49605|120
1606400260000|2020-11-26 14:17:40|49615|49610|49610|49605|49620|49610|49605|49600|234
1606400270000|2020-11-26 14:17:50|49605|49600|49600|49590|49610|49605|49595|49590|181
1606400280000|2020-11-26 14:18:00|49605|49595|49595|49585|49610|49600|49590|49585|244
1606400290000|2020-11-26 14:18:10|49600|49590|49595|49590|49600|49595|49595|49590|46
1606400300000|2020-11-26 14:18:20|49600|49595|49600|49595|49600|49595|49600|49595|12
1606400310000|2020-11-26 14:18:30|49595|49590|49600|49595|49600|49595|49595|49590|173
1606400320000|2020-11-26 14:18:40|49605|49600|49605|49600|49605|49600|49600|49595|175
1606400340000|2020-11-26 14:19:00|49610|49605|49610|49605|49610|49605|49610|49605|51
1606400350000|2020-11-26 14:19:10|49615|49600|49610|49600|49615|49600|49605|49600|72
1606400360000|2020-11-26 14:19:20|49605|49605|49605|49600|49610|49605|49605|49600|36
1606400370000|2020-11-26 14:19:30|49610|49605|49610|49605|49610|49605|49610|49605|66
1606400380000|2020-11-26 14:19:40|49605|49600|49605|49600|49610|49605|49605|49600|25
1606400390000|2020-11-26 14:19:50|49610|49605|49610|49605|49610|49605|49610|49605|27
1606400400000|2020-11-26 14:20:00|49615|49610|49615|49610|49615|49610|49615|49610|35
1606400410000|2020-11-26 14:20:10|49620|49615|49625|49620|49625|49620|49620|49615|203
1606400430000|2020-11-26 14:20:30|49620|49615|49615|49610|49620|49615|49615|49610|84
1606400440000|2020-11-26 14:20:40|49620|49615|49620|49615|49620|49615|49620|49615|30
1606400450000|2020-11-26 14:20:50|49615|49610|49620|49615|49620|49615|49615|49610|120
1606400460000|2020-11-26 14:21:00|49625|49620|49625|49620|49625|49620|49625|49620|66
1606400480000|2020-11-26 14:21:20|49630|49625|49630|49625|49630|49625|49630|49625|53
1606400490000|2020-11-26 14:21:30|49625|49620|49630|49625|49630|49625|49625|49620|65
1606400500000|2020-11-26 14:21:40|49625|49620|49630|49625|49630|49625|49625|49620|72
1606400510000|2020-11-26 14:21:50|49635|49630|49630|49625|49635|49630|49630|49625|117
1606400520000|2020-11-26 14:22:00|49635|49630|49635|49630|49635|49630|49635|49630|13
1606400530000|2020-11-26 14:22:10|49630|49625|49630|49625|49630|49625|49630|49625|10
1606400550000|2020-11-26 14:22:30|49625|49620|49620|49615|49625|49620|49620|49615|29
1606400560000|2020-11-26 14:22:40|49615|49610|49615|49610|49620|49615|49615|49610|23
1606400570000|2020-11-26 14:22:50|49610|49605|49610|49605|49610|49605|49605|49600|32
1606400580000|2020-11-26 14:23:00|49605|49600|49600|49595|49610|49605|49600|49595|108
1606400590000|2020-11-26 14:23:10|49605|49590|49600|49595|49605|49600|49595|49590|162
1606400600000|2020-11-26 14:23:20|49595|49590|49600|49595|49600|49595|49595|49590|104
1606400620000|2020-11-26 14:23:40|||||||||3
1606400630000|2020-11-26 14:23:50|49605|49600|49605|49600|49605|49600|49605|49600|51
1606400640000|2020-11-26 14:24:00|49600|49585|49575|49570|49600|49595|49575|49570|1025
1606400650000|2020-11-26 14:24:10|49580|49575|49580|49575|49585|49575|49580|49575|359
1606400660000|2020-11-26 14:24:20|49585|49580|49625|49620|49625|49620|49585|49575|1463
1606400670000|2020-11-26 14:24:30|49630|49625|49630|49620|49635|49630|49625|49620|92
1606400680000|2020-11-26 14:24:40||49625||49625||49625||49625|0
1606400690000|2020-11-26 14:24:50|||||||||13
1606400700000|2020-11-26 14:25:00|49635|49630|49635|49630|49635|49630|49635|49630|58
1606400710000|2020-11-26 14:25:10|49640|49635|49640|49635|49640|49635|49640|49635|67
1606400720000|2020-11-26 14:25:20|49645|49640|49645|49640|49645|49640|49645|49640|20
1606400730000|2020-11-26 14:25:30|||||||||10
1606400740000|2020-11-26 14:25:40|49650|49645|49655|49650|49655|49650|49650|49645|55
1606400750000|2020-11-26 14:25:50|49660|49655|49660|49655|49665|49655|49660|49655|20
1606400760000|2020-11-26 14:26:00|49665|49660|49680|49675|49680|49675|49665|49660|29
1606400770000|2020-11-26 14:26:10|49675|49670|49670|49665|49675|49670|49665|49660|136
1606400780000|2020-11-26 14:26:20|49665|49660|49665|49660|49670|49665|49660|49655|70
1606400790000|2020-11-26 14:26:30|||||||||3
1606400800000|2020-11-26 14:26:40|49670|49665|49670|49665|49670|49665|49670|49665|56
1606400820000|2020-11-26 14:27:00|||||||||6
1606400830000|2020-11-26 14:27:10|||||||||22
1606400840000|2020-11-26 14:27:20|49675|49670|49675|49670|49675|49670|49675|49670|90
1606400850000|2020-11-26 14:27:30|49680|49675|49685|49680|49685|49680|49680|49675|71
1606400860000|2020-11-26 14:27:40|||||||||17
1606400870000|2020-11-26 14:27:50|49680|49675|49675|49670|49680|49675|49675|49670|337
1606400880000|2020-11-26 14:28:00|49670|49665|49670|49665|49675|49665|49670|49665|50
1606400890000|2020-11-26 14:28:10|49665|49660|49665|49660|49670|49660|49665|49660|48
1606400900000|2020-11-26 14:28:20|49660|49655|49660|49655|49660|49655|49655|49650|125
1606400910000|2020-11-26 14:28:30|49665|49660|49670|49665|49670|49665|49665|49660|11
1606400920000|2020-11-26 14:28:40|49665|49660|49660|49650|49665|49660|49660|49650|78
1606400930000|2020-11-26 14:28:50|49665|49655|49670|49660|49670|49665|49660|49655|127
1606400940000|2020-11-26 14:29:00|49665|49655|49660|49655|49665|49655|49660|49655|28
1606400950000|2020-11-26 14:29:10|49665|49660|49665|49660|49670|49665|49665|49660|138
1606400960000|2020-11-26 14:29:20|49660|49655|49660|49655|49665|49660|49660|49655|24
1606400980000|2020-11-26 14:29:40|49655|49650|49655|49645|49665|49660|49650|49645|255
1606400990000|2020-11-26 14:29:50|49650|49640|49645|49640|49650|49645|49645|49635|117
1606401000000|2020-11-26 14:30:00|49650|49645|49645|49635|49650|49645|49640|49630|215
1606401010000|2020-11-26 14:30:10|||||||||1
1606401020000|2020-11-26 14:30:20|49640|49630|49635|49630|49640|49630|49625|49620|179
1606401030000|2020-11-26 14:30:30|49640|49635|49640|49630|49650|49645|49640|49630|218
1606401040000|2020-11-26 14:30:40|49645|49635|49640|49635|49645|49635|49640|49635|1
1606401050000|2020-11-26 14:30:50|49635|49630|49645|49640|49645|49640|49635|49630|74
1606401060000|2020-11-26 14:31:00|49650|49645|49655|49650|49655|49650|49650|49645|169
1606401070000|2020-11-26 14:31:10|49650|49645|49655|49645|49655|49645|49650|49645|34
1606401080000|2020-11-26 14:31:20|49650|49650|49650|49645|49650|49650|49650|49645|53
1606401090000|2020-11-26 14:31:30|||||||||7
1606401100000|2020-11-26 14:31:40|49645|49640|49645|49640|49645|49640|49645|49640|45
1606401110000|2020-11-26 14:31:50|||||||||1
1606401130000|2020-11-26 14:32:10|49650|49645|49650|49645|49650|49645|49650|49645|101
1606401160000|2020-11-26 14:32:40|49645|49640|49635|49630|49645|49640|49635|49630|253
1606401170000|2020-11-26 14:32:50|49640|49635|49640|49635|49640|49635|49635|49630|93
1606401180000|2020-11-26 14:33:00|49645|49640|49645|49640|49645|49640|49640|49635|113
1606401190000|2020-11-26 14:33:10|49640|49635|49635|49630|49640|49635|49635|49630|207
1606401200000|2020-11-26 14:33:20|49630|49625|49625|49620|49630|49625|49625|49620|164
1606401210000|2020-11-26 14:33:30|49620|49615|49625|49620|49625|49620|49620|49615|56
1606401220000|2020-11-26 14:33:40|49620|49615|49615|49610|49620|49615|49615|49610|93
1606401230000|2020-11-26 14:33:50|||||||||5
1606401240000|2020-11-26 14:34:00|||||||||69
1606401260000|2020-11-26 14:34:20|49620|49615|49620|49615|49620|49615|49615|49610|62
1606401270000|2020-11-26 14:34:30|49625|49620|49630|49625|49630|49625|49625|49620|115
1606401280000|2020-11-26 14:34:40|49635|49630|49630|49625|49635|49630|49630|49625|106
1606401290000|2020-11-26 14:34:50|49635|49630|49630|49625|49635|49630|49630|49625|27
1606401300000|2020-11-26 14:35:00|49635|49630|49630|49625|49635|49630|49630|49625|160
1606401310000|2020-11-26 14:35:10|49635|49630|49625|49615|49635|49630|49620|49615|49
1606401320000|2020-11-26 14:35:20|49630|49620|49630|49620|49630|49620|49630|49620|1
1606401340000|2020-11-26 14:35:40|49625|49615|49620|49615|49625|49615|49620|49615|69
1606401360000|2020-11-26 14:36:00|49625|49620|49625|49620|49625|49620|49625|49620|55
1606401380000|2020-11-26 14:36:20|49620|49615|49620|49615|49620|49615|49620|49615|63
1606401390000|2020-11-26 14:36:30|49625|49620|49625|49620|49625|49620|49625|49620|49
1606401400000|2020-11-26 14:36:40|49620|49615|49620|49615|49625|49620|49620|49615|45
1606401420000|2020-11-26 14:37:00|49615|49610|49615|49610|49620|49615|49610|49605|240
1606401430000|2020-11-26 14:37:10|||||||||1
1606401460000|2020-11-26 14:37:40|49610|49605|49610|49605|49615|49610|49605|49600|1557
1606401470000|2020-11-26 14:37:50|49605|49600|49605|49600|49610|49605|49605|49595|984
1606401490000|2020-11-26 14:38:10|||||||||88
1606401500000|2020-11-26 14:38:20||49595||49600||49600||49595|504
1606401520000|2020-11-26 14:38:40|49610|49605|49610|49605|49610|49605|49610|49605|213
1606401530000|2020-11-26 14:38:50|49615|49610|49610|49605|49615|49610|49610|49605|132
1606401540000|2020-11-26 14:39:00|49605|49600|49600|49595|49605|49600|49600|49595|1702
1606401550000|2020-11-26 14:39:10|49595|49590|49600|49595|49600|49595|49590|49585|422
1606401560000|2020-11-26 14:39:20|49595|49590|49605|49600|49605|49600|49590|49585|632
1606401570000|2020-11-26 14:39:30|||||||||2
1606401580000|2020-11-26 14:39:40|49610|49605|49615|49610|49615|49610|49610|49605|174
1606401590000|2020-11-26 14:39:50|49610|49605|49595|49590|49610|49605|49595|49590|173
1606401600000|2020-11-26 14:40:00|49590|49585|49590|49585|49590|49585|49590|49585|47
1606401610000|2020-11-26 14:40:10|49595|49590|49595|49590|49595|49590|49595|49590|54
1606401620000|2020-11-26 14:40:20|49590|49585|49590|49585|49590|49585|49590|49585|44
1606401630000|2020-11-26 14:40:30|||||||||3
1606401660000|2020-11-26 14:41:00|49585|49580|49590|49585|49590|49585|49585|49580|173
1606401670000|2020-11-26 14:41:10|49585|49580|49600|49595|49600|49595|49585|49580|440
1606401680000|2020-11-26 14:41:20|49605|49600|49605|49600|49605|49600|49605|49600|19
1606401690000|2020-11-26 14:41:30|49610|49605|49615|49610|49615|49610|49610|49605|77
1606401700000|2020-11-26 14:41:40|49610|49605|49610|49600|49610|49605|49605|49600|56
1606401710000|2020-11-26 14:41:50|49605||49605||49605||49605||0
1606401730000|2020-11-26 14:42:10|49610|49605|49610|49605|49610|49605|49610|49605|55
1606401750000|2020-11-26 14:42:30|49615|49610|49620|49615|49625|49620|49610|49610|120
1606401760000|2020-11-26 14:42:40|49615|49610|49615|49610|49615|49610|49615|49610|7
1606401770000|2020-11-26 14:42:50|49620|49615|49620|49615|49620|49615|49615|49610|95
1606401780000|2020-11-26 14:43:00|49625|49620|49630|49625|49630|49625|49620|49615|117
1606401790000|2020-11-26 14:43:10|49625|49620|49625|49620|49625|49620|49625|49620|27
1606401800000|2020-11-26 14:43:20|49620|49615|49620|49615|49620|49615|49620|49615|24
1606401810000|2020-11-26 14:43:30|||||||||56
1606401820000|2020-11-26 14:43:40|49625|49620|49630|49625|49630|49625|49625|49615|115
1606401830000|2020-11-26 14:43:50|49635|49630|49635|49630|49635|49630|49635|49630|58
1606401840000|2020-11-26 14:44:00|49630|49625|49630|49625|49635|49630|49630|49625|59
1606401850000|2020-11-26 14:44:10|49625|49620|49635|49630|49635|49630|49625|49620|84
1606401870000|2020-11-26 14:44:30|49640|49635|49640|49630|49640|49635|49635|49630|141
1606401890000|2020-11-26 14:44:50|49635||49635||49635||49635||20
1606401900000|2020-11-26 14:45:00|49640|49635|49640|49635|49640|49635|49640|49635|32
1606401910000|2020-11-26 14:45:10|49635|49630|49625|49620|49640|49630|49625|49620|341
1606401920000|2020-11-26 14:45:20|||||||||48
1606401940000|2020-11-26 14:45:40|49630|49625|49635|49630|49635|49630|49630|49625|344
1606401980000|2020-11-26 14:46:20|49640|49635|49640|49635|49640|49635|49640|49635|75
1606401990000|2020-11-26 14:46:30|49645|49640|49645|49640|49645|49640|49645|49640|97
1606402000000|2020-11-26 14:46:40|||||||||23
1606402020000|2020-11-26 14:47:00|49640|49635|49625|49620|49645|49640|49625|49620|754
1606402030000|2020-11-26 14:47:10|49620|49615|49620|49615|49620|49615|49620|49615|32
1606402040000|2020-11-26 14:47:20|49615|49610|49620|49615|49620|49615|49615|49610|71
1606402050000|2020-11-26 14:47:30|49625|49620|49620|49615|49625|49620|49620|49615|59
1606402060000|2020-11-26 14:47:40|49615|49610|49615|49610|49615|49610|49615|49610|59
1606402070000|2020-11-26 14:47:50|||||||||15
1606402080000|2020-11-26 14:48:00|49620|49615|49635|49630|49635|49630|49620|49615|176
1606402090000|2020-11-26 14:48:10|49640|49635|49640|49635|49640|49635|49635|49630|104
1606402100000|2020-11-26 14:48:20|49645|49640|49645|49635|49645|49640|49645|49635|30
1606402110000|2020-11-26 14:48:30|49640|49640|49645|49640|49645|49640|49640|49640|44
1606402120000|2020-11-26 14:48:40|49650|49645|49650|49645|49650|49645|49650|49645|37
1606402130000|2020-11-26 14:48:50|49655|49650|49655|49650|49660|49650|49650|49645|11
1606402140000|2020-11-26 14:49:00|49650|49645|49650|49645|49655|49650|49650|49645|31
1606402150000|2020-11-26 14:49:10|49655|49650|49655|49650|49655|49650|49655|49645|5
1606402160000|2020-11-26 14:49:20|49660|49655|49670|49660|49670|49665|49660|49655|169
1606402170000|2020-11-26 14:49:30|49665|49665|49670|49665|49670|49665|49665|49665|8
1606402180000|2020-11-26 14:49:40|49675|49670|49675|49670|49680|49670|49670|49670|21
1606402190000|2020-11-26 14:49:50|||||||||23
1606402200000|2020-11-26 14:50:00|||||||||8
1606402210000|2020-11-26 14:50:10|49670|49665|49665|49660|49670|49665|49660|49650|293
1606402220000|2020-11-26 14:50:20|49660|49655|49660|49655|49665|49660|49660|49655|12
1606402230000|2020-11-26 14:50:30|||||||||14
1606402270000|2020-11-26 14:51:10|||||||||21
1606402290000|2020-11-26 14:51:30|||||||||19
1606402300000|2020-11-26 14:51:40|49665|49660|49680|49675|49685|49680|49665|49655|289
1606402310000|2020-11-26 14:51:50|49675|49670|49685|49680|49685|49680|49670|49665|160
1606402320000|2020-11-26 14:52:00|||||||||11
1606402330000|2020-11-26 14:52:10|49680|49675|49680|49675|49680|49675|49680|49675|34
1606402340000|2020-11-26 14:52:20|49675|49670|49675|49670|49675|49670|49675|49670|12
1606402360000|2020-11-26 14:52:40|||||||||6
1606402370000|2020-11-26 14:52:50|49670|49665|49680|49675|49680|49675|49670|49665|268
1606402380000|2020-11-26 14:53:00|49685|49680|49675|49670|49685|49680|49675|49670|222
1606402390000|2020-11-26 14:53:10|49670|49665|49670|49665|49670|49665|49670|49665|53
1606402400000|2020-11-26 14:53:20|49675|49670|49675|49670|49675|49670|49675|49670|67
1606402410000|2020-11-26 14:53:30|49680|49675|49680|49675|49680|49675|49680|49675|29
1606402420000|2020-11-26 14:53:40|||||||||10
1606402440000|2020-11-26 14:54:00|||||||||5
1606402450000|2020-11-26 14:54:10|||||||||22
1606402460000|2020-11-26 14:54:20|49675|49670|49675|49670|49675|49670|49675|49665|257
1606402490000|2020-11-26 14:54:50|||||||||20
1606402500000|2020-11-26 14:55:00|49670|49665|49670|49665|49670|49665|49670|49665|95
1606402510000|2020-11-26 14:55:10|||||||||11
1606402520000|2020-11-26 14:55:20|49665|49660|49660|49655|49665|49660|49660|49655|98
1606402540000|2020-11-26 14:55:40|49665|49660|49660|49655|49670|49660|49660|49655|247
1606402550000|2020-11-26 14:55:50|49655|49650|49655|49650|49655|49650|49655|49650|64
1606402560000|2020-11-26 14:56:00|49660|49655|49660|49655|49665|49660|49660|49655|122
1606402580000|2020-11-26 14:56:20|49655|49650|49660|49655|49660|49655|49655|49650|79
1606402590000|2020-11-26 14:56:30|49665|49660|49670|49665|49670|49665|49665|49660|55
1606402630000|2020-11-26 14:57:10|49675|49670|49675|49670|49675|49670|49675|49670|44
1606402660000|2020-11-26 14:57:40|||||||||5
1606402670000|2020-11-26 14:57:50|49670|49665|49665|49660|49670|49665|49665|49660|209
1606402680000|2020-11-26 14:58:00|||||||||34
1606402690000|2020-11-26 14:58:10|49670|49665|49670|49665|49675|49670|49665|49660|409
1606402700000|2020-11-26 14:58:20|49675|49670|49675|49670|49675|49670|49675|49665|0
1606402710000|2020-11-26 14:58:30|49670|49665|49670|49665|49670|49665|49670|49665|59
1606402740000|2020-11-26 14:59:00|49675|49670|49675|49670|49675|49670|49670|49665|152
1606402760000|2020-11-26 14:59:20|49670|49665|49670|49665|49675|49670|49670|49660|35
1606402770000|2020-11-26 14:59:30|49675|49670|49675|49670|49675|49670|49675|49670|215
1606402780000|2020-11-26 14:59:40|49670|49665|49670|49665|49670|49665|49670|49665|127
1606402790000|2020-11-26 14:59:50|49665|49660|49665|49660|49670|49665|49665|49660|82
1606402800000|2020-11-26 15:00:00|49660|49655|49655|49645|49660|49655|49650|49645|100
1606402810000|2020-11-26 15:00:10||49650||49645||49650||49645|0
1606402820000|2020-11-26 15:00:20||49650||49650||49650||49645|0
1606402830000|2020-11-26 15:00:30|49650|49645|49650|49645|49650|49645|49650|49645|74
1606402840000|2020-11-26 15:00:40|49655|49650|49660|49655|49660|49655|49655|49650|360
1606402850000|2020-11-26 15:00:50|49665|49660|49665|49660|49665|49660|49660|49655|6
1606402860000|2020-11-26 15:01:00|49660|49655|49665|49655|49665|49655|49655|49650|156
1606402870000|2020-11-26 15:01:10|49660|49660|49665|49660|49665|49660|49660|49655|32
1606402900000|2020-11-26 15:01:40|49660|49655|49660|49655|49660|49655|49660|49655|92
1606402910000|2020-11-26 15:01:50|49665|49660|49660|49655|49665|49660|49660|49655|118
1606402940000|2020-11-26 15:02:20|49655|49650|49650|49645|49655|49650|49645|49640|205
1606402960000|2020-11-26 15:02:40|49645|49640|49640|49635|49645|49640|49640|49630|54
1606402970000|2020-11-26 15:02:50|49645|49640|49645|49640|49650|49645|49645|49640|397
1606402980000|2020-11-26 15:03:00|49640|49635|49650|49640|49650|49645|49640|49635|126
1606402990000|2020-11-26 15:03:10|49645|49645|49650|49645|49650|49645|49645|49645|28
1606403000000|2020-11-26 15:03:20|49645|49640|49645|49640|49650|49645|49645|49640|83
1606403030000|2020-11-26 15:03:50|49650|49645|49650|49645|49650|49645|49650|49645|89
1606403040000|2020-11-26 15:04:00|49655|49650|49655|49650|49660|49655|49655|49650|90
1606403050000|2020-11-26 15:04:10|49650|49645|49655|49650|49655|49650|49650|49645|100
1606403070000|2020-11-26 15:04:30|||||||||25
1606403080000|2020-11-26 15:04:40|49660|49655|49660|49655|49660|49655|49660|49655|72
1606403090000|2020-11-26 15:04:50|||||||||34
1606403100000|2020-11-26 15:05:00|49665|49660|49665|49660|49665|49660|49665|49660|67
1606403110000|2020-11-26 15:05:10|49660|49655|49660|49655|49660|49655|49660|49655|114
1606403120000|2020-11-26 15:05:20|49665|49660|49665|49660|49670|49660|49665|49655|84
1606403140000|2020-11-26 15:05:40|49670|49665|49670|49665|49670|49665|49670|49665|134
1606403150000|2020-11-26 15:05:50|||||||||15
1606403160000|2020-11-26 15:06:00|49675|49670|49675|49670|49675|49670|49675|49670|73
1606403170000|2020-11-26 15:06:10|49670|49665|49670|49665|49670|49665|49670|49665|46
1606403180000|2020-11-26 15:06:20|49665|49660|49665|49655|49665|49665|49655|49650|400
1606403190000|2020-11-26 15:06:30|49660||49660||49665||49660||2
1606403220000|2020-11-26 15:07:00|49665|49660|49660|49655|49665|49660|49660|49655|160
1606403230000|2020-11-26 15:07:10|49655|49650|49655|49650|49655|49650|49650|49645|103
1606403240000|2020-11-26 15:07:20|49650|49645|49650|49645|49655|49645|49650|49645|13
1606403250000|2020-11-26 15:07:30|||||||||53
1606403260000|2020-11-26 15:07:40|49645|49640|49650|49645|49650|49645|49645|49640|0
1606403270000|2020-11-26 15:07:50|49645|49640|49645|49640|49650|49640|49645|49640|31
1606403280000|2020-11-26 15:08:00|||||||||34
1606403290000|2020-11-26 15:08:10|49650|49645|49650|49645|49650|49645|49650|49645|72
1606403300000|2020-11-26 15:08:20|49645|49640|49645|49640|49645|49640|49645|49640|0
1606403310000|2020-11-26 15:08:30|49650|49645|49650|49645|49650|49645|49650|49645|51
1606403320000|2020-11-26 15:08:40|49655|49650|49650|49645|49655|49650|49650|49645|247
1606403330000|2020-11-26 15:08:50|||||||||17
1606403340000|2020-11-26 15:09:00|||||||||11
1606403350000|2020-11-26 15:09:10|||||||||13
1606403360000|2020-11-26 15:09:20|49645|49640|49645|49640|49645|49640|49645|49640|87
1606403370000|2020-11-26 15:09:30|||||||||20
1606403380000|2020-11-26 15:09:40|49650|49645|49650|49645|49650|49645|49650|49645|125
1606403390000|2020-11-26 15:09:50|||||||||1
1606403400000|2020-11-26 15:10:00|||||||||10
1606403420000|2020-11-26 15:10:20|49655|49650|49665|49660|49670|49665|49655|49650|329
1606403430000|2020-11-26 15:10:30|||||||||26
1606403440000|2020-11-26 15:10:40|49670|49665|49670|49665|49675|49670|49670|49665|80
1606403460000|2020-11-26 15:11:00|49675|49670|49665|49660|49675|49670|49665|49660|327
1606403470000|2020-11-26 15:11:10|49660|49655|49660|49655|49660|49655|49660|49650|16
1606403480000|2020-11-26 15:11:20|||||||||5
1606403490000|2020-11-26 15:11:30|49655|49650|49660|49655|49660|49655|49655|49650|161
1606403500000|2020-11-26 15:11:40|49655|49650|49655|49650|49655|49650|49655|49650|0
1606403510000|2020-11-26 15:11:50|49660|49655|49660|49655|49665|49660|49660|49655|159
1606403520000|2020-11-26 15:12:00|49665|49660|49660|49655|49665|49660|49660|49655|56
1606403530000|2020-11-26 15:12:10|49655|49650|49655|49645|49660|49650|49650|49645|136
1606403540000|2020-11-26 15:12:20|49650|49640|49645|49640|49650|49640|49645|49640|25
1606403550000|2020-11-26 15:12:30|||||||||1
1606403570000|2020-11-26 15:12:50|49640|49635|49640|49635|49640|49635|49640|49635|45
1606403580000|2020-11-26 15:13:00|||||||||2
1606403590000|2020-11-26 15:13:10|49645|49640|49645|49640|49645|49640|49645|49640|106
1606403610000|2020-11-26 15:13:30|49640|49635|49640|49635|49645|49635|49640|49635|31
1606403620000|2020-11-26 15:13:40|49645|49640|49645|49640|49645|49640|49645|49640|53
1606403630000|2020-11-26 15:13:50|49640|49635|49640|49635|49640|49635|49640|49635|34
1606403640000|2020-11-26 15:14:00|49645|49640|49640|49630|49645|49640|49635|49630|208
1606403650000|2020-11-26 15:14:10|49645|49635|49640|49635|49645|49640|49635|49630|161
1606403660000|2020-11-26 15:14:20|49635|49630|49640|49635|49640|49635|49635|49630|16
1606403670000|2020-11-26 15:14:30|||||||||24
1606403680000|2020-11-26 15:14:40|49645|49640|49645|49640|49645|49640|49645|49640|68
1606403700000|2020-11-26 15:15:00|49650|49645|49650|49645|49650|49645|49650|49645|144
1606403710000|2020-11-26 15:15:10|||||||||22
1606403720000|2020-11-26 15:15:20|49645|49640|49645|49640|49645|49640|49645|49640|115
1606403740000|2020-11-26 15:15:40|||||||||1
1606403750000|2020-11-26 15:15:50|49640|49635|49640|49635|49640|49635|49640|49635|145
1606403760000|2020-11-26 15:16:00|||||||||20
1606403770000|2020-11-26 15:16:10|49635|49630|49635|49630|49640|49635|49635|49630|136
1606403780000|2020-11-26 15:16:20|49640|49635|49640|49635|49640|49635|49640|49635|61
1606403790000|2020-11-26 15:16:30|||||||||23
1606403800000|2020-11-26 15:16:40|||||||||1
1606403810000|2020-11-26 15:16:50|||||||||36
1606403820000|2020-11-26 15:17:00|49635|49630|49635|49630|49640|49630|49635|49630|150
1606403830000|2020-11-26 15:17:10|49640|49635|49635|49630|49640|49635|49635|49630|91
1606403840000|2020-11-26 15:17:20|49640|49635|49640|49635|49640|49635|49640|49635|74
1606403860000|2020-11-26 15:17:40|||||||||1
1606403870000|2020-11-26 15:17:50|49645|49640|49640|49635|49645|49640|49640|49635|209
1606403880000|2020-11-26 15:18:00|||||||||48
1606403890000|2020-11-26 15:18:10|||||||||320
1606403900000|2020-11-26 15:18:20|49635|49630|49625|49620|49635|49630|49625|49620|367
1606403910000|2020-11-26 15:18:30|||||||||1
1606403920000|2020-11-26 15:18:40|49620|49615|49625|49620|49625|49620|49620|49615|85
1606403940000|2020-11-26 15:19:00|49630|49625|49645|49640|49645|49640|49630|49625|362
1606403950000|2020-11-26 15:19:10|49640|49635|49640|49635|49640|49635|49640|49635|90
1606403970000|2020-11-26 15:19:30|49635|49630|49640|49635|49640|49635|49635|49630|272
1606403990000|2020-11-26 15:19:50|49645|49640|49645|49640|49645|49640|49640|49635|68
1606404000000|2020-11-26 15:20:00|49650|49645|49645|49640|49655|49645|49645|49640|178
1606404050000|2020-11-26 15:20:50|||||||||6
1606404080000|2020-11-26 15:21:20|49640|49635|49635|49630|49640|49635|49635|49630|224
1606404090000|2020-11-26 15:21:30|49630|49625|49630|49625|49630|49625|49630|49625|178
1606404130000|2020-11-26 15:22:10|49625|49620|49630|49625|49630|49625|49625|49620|217
1606404160000|2020-11-26 15:22:40|49625|49620|49625|49620|49625|49620|49625|49620|58
1606404170000|2020-11-26 15:22:50|49620|49615|49615|49610|49620|49615|49615|49610|259
1606404180000|2020-11-26 15:23:00|49620|49605|49620|49615|49620|49615|49620|49605|189
1606404190000|2020-11-26 15:23:10|49615|49610|49620|49610|49620|49610|49615|49610|19
1606404200000|2020-11-26 15:23:20|49615|49605|49610|49605|49615|49605|49600|49585|1285
1606404210000|2020-11-26 15:23:30|49605|49600|49600|49595|49605|49600|49600|49595|104
1606404220000|2020-11-26 15:23:40|49595|49590|49590|49585|49595|49590|49590|49585|29
1606404230000|2020-11-26 15:23:50|||||||||53
1606404240000|2020-11-26 15:24:00|49595|49590|49590|49585|49595|49590|49590|49585|194
1606404250000|2020-11-26 15:24:10|||||||||40
1606404260000|2020-11-26 15:24:20|||||||||9
1606404280000|2020-11-26 15:24:40|||||||||3
1606404290000|2020-11-26 15:24:50|||||||||4
1606404300000|2020-11-26 15:25:00|49585|49580|49600|49595|49600|49595|49585|49580|379
1606404310000|2020-11-26 15:25:10|49605|49600|49610|49605|49615|49610|49605|49595|266
1606404320000|2020-11-26 15:25:20|49615||49610||49615||49610||0
1606404350000|2020-11-26 15:25:50|49615|49610|49625|49620|49625|49620|49615|49610|129
1606404360000|2020-11-26 15:26:00|49630||49625||49630||49625||0
1606404370000|2020-11-26 15:26:10|49620|49615|49630|49625|49630|49625|49620|49615|87
1606404380000|2020-11-26 15:26:20|49625|49620|49625|49620|49630|49625|49625|49620|15
1606404400000|2020-11-26 15:26:40|49630|49625|49630|49625|49630|49625|49630|49625|58
1606404410000|2020-11-26 15:26:50|49625|49620|49625|49620|49625|49620|49625|49620|41
1606404420000|2020-11-26 15:27:00|49630|49625|49630|49625|49630|49625|49625|49620|168
1606404430000|2020-11-26 15:27:10|49635|49630|49635|49630|49635|49630|49635|49630|3
1606404440000|2020-11-26 15:27:20|49640|49635|49640|49630|49640|49635|49635|49630|74
1606404450000|2020-11-26 15:27:30|||||||||8
1606404500000|2020-11-26 15:28:20|49635|49635|49640|49635|49640|49635|49630|49625|165
1606404510000|2020-11-26 15:28:30|49645|49640|49650|49640|49650|49645|49645|49640|111
1606404520000|2020-11-26 15:28:40|49645||49645||49645||49645||0
1606404530000|2020-11-26 15:28:50|49640|49635|49640|49635|49645|49635|49640|49635|130
1606404540000|2020-11-26 15:29:00|49645|49640|49650|49640|49650|49645|49645|49635|24
1606404550000|2020-11-26 15:29:10|49645||49645||49645||49645||0
1606404560000|2020-11-26 15:29:20|49640|49635|49645|49640|49645|49640|49640|49635|59
1606404570000|2020-11-26 15:29:30|49640|49635|49645|49640|49645|49640|49640|49635|70
1606404590000|2020-11-26 15:29:50|||||||||32
1606404600000|2020-11-26 15:30:00|49640|49635|49640|49635|49650|49645|49640|49635|400
1606404630000|2020-11-26 15:30:30|49635|49630|49620|49615|49635|49630|49620|49615|351
1606404660000|2020-11-26 15:31:00|49615|49610|49610|49605|49620|49615|49610|49605|58
1606404670000|2020-11-26 15:31:10|49605|49600|49605|49595|49605|49600|49605|49595|108
1606404680000|2020-11-26 15:31:20|49600|49600|49600|49595|49600|49600|49600|49595|59
1606404700000|2020-11-26 15:31:40|49605|49600|49610|49605|49615|49610|49605|49600|612
1606404710000|2020-11-26 15:31:50|49615|49610|49615|49610|49615|49610|49615|49610|146
1606404720000|2020-11-26 15:32:00|49610|49605|49610|49605|49610|49605|49610|49605|27
1606404730000|2020-11-26 15:32:10|49615|49610|49615|49610|49615|49610|49615|49610|14
1606404740000|2020-11-26 15:32:20|49620|49615|49610|49605|49630|49620|49610|49605|565
1606404750000|2020-11-26 15:32:30|49615|49610|49600|49595|49615|49610|49600|49595|133
1606404760000|2020-11-26 15:32:40|||||||||34
1606404780000|2020-11-26 15:33:00|49605|49600|49600|49595|49605|49600|49600|49595|82
1606404800000|2020-11-26 15:33:20|49605|49600|49600|49595|49605|49600|49600|49595|52
1606404810000|2020-11-26 15:33:30|||||||||14
1606404840000|2020-11-26 15:34:00|49595|49590|49610|49605|49615|49610|49595|49590|350
1606404850000|2020-11-26 15:34:10|49615|49610|49615|49610|49615|49610|49615|49610|0
1606404860000|2020-11-26 15:34:20|49610|49605|49610|49605|49610|49605|49610|49605|47
1606404870000|2020-11-26 15:34:30|49615|49610|49615|49610|49620|49615|49615|49610|102
1606404880000|2020-11-26 15:34:40|49620|49615|49625|49620|49625|49620|49620|49615|63
1606404890000|2020-11-26 15:34:50|49620|49615|49620|49615|49620|49615|49620|49615|10
1606404900000|2020-11-26 15:35:00|||||||||19
1606404920000|2020-11-26 15:35:20|49625|49620|49635|49630|49635|49630|49625|49620|90
1606404930000|2020-11-26 15:35:30|49640|49635|49640|49635|49640|49635|49640|49635|0
1606404950000|2020-11-26 15:35:50|49635|49630|49640|49635|49640|49635|49635|49630|116
1606404960000|2020-11-26 15:36:00|49635|49630|49640|49630|49640|49630|49635|49630|0
1606404970000|2020-11-26 15:36:10|49645|49635|49650|49640|49650|49640|49645|49635|38
1606404980000|2020-11-26 15:36:20|49645|49645|49650|49640|49655|49650|49645|49640|585
1606404990000|2020-11-26 15:36:30|49655|49645|49655|49650|49655|49650|49650|49645|117
1606405000000|2020-11-26 15:36:40|49650|49645|49655|49650|49655|49650|49650|49645|16
1606405010000|2020-11-26 15:36:50|49660|49655|49655|49650|49665|49655|49655|49650|163
1606405020000|2020-11-26 15:37:00|49660|49655|49655|49650|49665|49660|49655|49650|295
1606405030000|2020-11-26 15:37:10|49660|49655|49655|49650|49660|49655|49655|49650|21
1606405040000|2020-11-26 15:37:20|49660||49660||49660||49660||0
1606405060000|2020-11-26 15:37:40|49655|49645|49660|49650|49660|49650|49650|49645|486
1606405070000|2020-11-26 15:37:50|49655||49655||49655||49655||0
1606405080000|2020-11-26 15:38:00|49650|49645|49650|49645|49655|49645|49650|49645|107
1606405090000|2020-11-26 15:38:10|49655|49650|49650|49645|49655|49650|49650|49645|44
1606405120000|2020-11-26 15:38:40|49655|49650|49650|49645|49655|49650|49650|49645|134
1606405150000|2020-11-26 15:39:10|49645|49640|49645|49640|49645|49640|49645|49640|221
1606405160000|2020-11-26 15:39:20|49650|49645|49645|49640|49650|49645|49645|49640|33
1606405180000|2020-11-26 15:39:40|49640|49635|49635|49630|49640|49635|49635|49630|210
1606405190000|2020-11-26 15:39:50|||||||||63
1606405200000|2020-11-26 15:40:00|49640|49635|49640|49635|49640|49635|49640|49635|182
1606405210000|2020-11-26 15:40:10|49635|49630|49635|49630|49640|49630|49635|49630|27
1606405220000|2020-11-26 15:40:20|49640|49635|49635|49630|49640|49635|49635|49630|149
1606405230000|2020-11-26 15:40:30|||||||||7
1606405240000|2020-11-26 15:40:40|||||||||3
1606405260000|2020-11-26 15:41:00|49640|49635|49650|49640|49650|49640|49640|49635|469
1606405270000|2020-11-26 15:41:10|49645|49645|49645|49640|49650|49645|49645|49640|95
1606405280000|2020-11-26 15:41:20|49640|49635|49625|49620|49640|49635|49625|49620|510
1606405290000|2020-11-26 15:41:30|||||||||4
1606405310000|2020-11-26 15:41:50|49630|49625|49625|49620|49630|49625|49625|49620|288
1606405320000|2020-11-26 15:42:00|49630|49625|49630|49625|49630|49625|49630|49620|1
1606405330000|2020-11-26 15:42:10|49625|49620|49630|49620|49630|49620|49625|49620|34
1606405340000|2020-11-26 15:42:20|||||||||5
1606405370000|2020-11-26 15:42:50|49635|49625|49635|49630|49635|49630|49630|49625|153
1606405380000|2020-11-26 15:43:00|||||||||22
1606405390000|2020-11-26 15:43:10|49630|49625|49635|49630|49635|49630|49630|49625|55
1606405400000|2020-11-26 15:43:20|49630|49625|49635|49630|49635|49630|49630|49625|61
1606405410000|2020-11-26 15:43:30|49640|49635|49640|49635|49640|49635|49635|49630|75
1606405420000|2020-11-26 15:43:40|||||||||25
1606405430000|2020-11-26 15:43:50|49635|49630|49640|49635|49640|49635|49635|49630|92
1606405440000|2020-11-26 15:44:00|49635|49630|49635|49630|49635|49630|49635|49630|43
1606405460000|2020-11-26 15:44:20|49630|49625|49630|49625|49635|49630|49630|49625|98
1606405470000|2020-11-26 15:44:30|||||||||30
1606405480000|2020-11-26 15:44:40|||||||||21
1606405490000|2020-11-26 15:44:50|||||||||7
1606405520000|2020-11-26 15:45:20|49635|49630|49640|49635|49645|49635|49635|49630|277
1606405530000|2020-11-26 15:45:30|49645|49640|49645|49640|49650|49640|49645|49635|39
1606405550000|2020-11-26 15:45:50|49640|49635|49640|49635|49640|49635|49640|49635|291
1606405560000|2020-11-26 15:46:00|||||||||13
1606405570000|2020-11-26 15:46:10|49635|49630|49635|49630|49635|49630|49635|49630|97
1606405590000|2020-11-26 15:46:30|||||||||10
1606405610000|2020-11-26 15:46:50|49640|49635|49640|49630|49640|49635|49635|49630|279
1606405620000|2020-11-26 15:47:00|49635|49635|49645|49635|49645|49640|49635|49635|27
1606405630000|2020-11-26 15:47:10|49640||49640||49645||49640||0
1606405640000|2020-11-26 15:47:20|49645|49640|49640|49635|49645|49640|49640|49635|25
1606405660000|2020-11-26 15:47:40|49635|49630|49630|49625|49635|49630|49630|49625|270
1606405670000|2020-11-26 15:47:50|49625|49620|49625|49620|49625|49620|49625|49615|73
1606405690000|2020-11-26 15:48:10|49630|49625|49630|49620|49630|49625|49630|49620|61
1606405700000|2020-11-26 15:48:20|49625||49625||49625||49625||0
1606405720000|2020-11-26 15:48:40|||||||||26
1606405750000|2020-11-26 15:49:10|49620|49615|49620|49615|49620|49615|49620|49615|198
1606405760000|2020-11-26 15:49:20|49615|49610|49615|49610|49615|49610|49615|49610|175
1606405780000|2020-11-26 15:49:40|||||||||21
1606405800000|2020-11-26 15:50:00|49620|49615|49640|49630|49640|49635|49620|49615|260
1606405810000|2020-11-26 15:50:10|49635|49635|49635|49630|49635|49635|49635|49630|20
1606405840000|2020-11-26 15:50:40|||||||||50
1606405850000|2020-11-26 15:50:50|49640|49635|49640|49635|49640|49635|49635|49635|230
1606405860000|2020-11-26 15:51:00|49645|49640|49645|49640|49650|49645|49645|49640|59
1606405870000|2020-11-26 15:51:10|||||||||24
1606405880000|2020-11-26 15:51:20|49650|49645|49645|49640|49650|49645|49640|49635|164
1606405890000|2020-11-26 15:51:30|49640|49635|49630|49625|49640|49635|49630|49625|307
1606405900000|2020-11-26 15:51:40|49625|49620|49630|49625|49630|49625|49625|49620|83
1606405910000|2020-11-26 15:51:50|49635|49630|49635|49630|49635|49630|49630|49625|138
1606405930000|2020-11-26 15:52:10|49640|49635|49640|49635|49640|49635|49640|49635|51
1606405940000|2020-11-26 15:52:20|49635|49630|49635|49630|49635|49630|49635|49630|76
1606405990000|2020-11-26 15:53:10|49640|49635|49640|49635|49640|49635|49640|49635|92
1606406000000|2020-11-26 15:53:20|49645|49640|49660|49650|49660|49650|49645|49640|236
1606406010000|2020-11-26 15:53:30|49655|49645|49650|49645|49655|49645|49650|49645|86
1606406020000|2020-11-26 15:53:40|49655|49650|49665|49660|49670|49660|49655|49650|98
1606406030000|2020-11-26 15:53:50|49660|49655|49665|49660|49665|49660|49660|49655|23
1606406040000|2020-11-26 15:54:00|49660|49655|49660|49655|49660|49655|49660|49655|23
1606406050000|2020-11-26 15:54:10|49665|49660|49660|49655|49665|49660|49660|49655|113
1606406060000|2020-11-26 15:54:20|49665|49660|49665|49660|49665|49660|49660|49655|65
1606406070000|2020-11-26 15:54:30|49660|49655|49660|49655|49665|49655|49660|49655|34
1606406080000|2020-11-26 15:54:40|49655|49650|49650|49645|49655|49650|49650|49645|272
1606406090000|2020-11-26 15:54:50|49645|49640|49620|49610|49645|49640|49605|49600|1462
1606406100000|2020-11-26 15:55:00|49625|49615|49640|49635|49645|49635|49625|49615|198
1606406110000|2020-11-26 15:55:10|49635|49630|49640|49635|49655|49650|49630|49625|179
1606406120000|2020-11-26 15:55:20|49635|49630|49635|49630|49640|49635|49630|49620|186
1606406130000|2020-11-26 15:55:30|49630|49625|49640|49635|49640|49635|49630|49625|139
1606406140000|2020-11-26 15:55:40|49635|49630|49635|49625|49640|49630|49630|49625|52
1606406150000|2020-11-26 15:55:50|49630|49620|49630|49625|49635|49625|49625|49620|209
1606406160000|2020-11-26 15:56:00|49625|49620|49625|49620|49625|49620|49625|49620|30
1606406170000|2020-11-26 15:56:10|49630|49625|49615|49605|49630|49625|49615|49605|260
1606406180000|2020-11-26 15:56:20|49610|49610|49610|49605|49615|49610|49610|49605|19
1606406190000|2020-11-26 15:56:30|49605|49600|49610|49605|49610|49605|49605|49600|64
1606406200000|2020-11-26 15:56:40||49600||49605||49605||49600|0
1606406210000|2020-11-26 15:56:50|49605|49600|49605|49600|49610|49605|49605|49600|26
1606406220000|2020-11-26 15:57:00|49610|49605|49605|49600|49610|49605|49605|49600|75
1606406250000|2020-11-26 15:57:30|49600|49595|49595|49590|49605|49600|49595|49590|713
1606406260000|2020-11-26 15:57:40|49600|49585|49595|49590|49600|49595|49595|49585|107
1606406270000|2020-11-26 15:57:50|||||||||37
1606406280000|2020-11-26 15:58:00|49600|49595|49605|49600|49605|49600|49600|49595|181
1606406290000|2020-11-26 15:58:10|49600|49595|49600|49595|49600|49600|49600|49595|77
1606406300000|2020-11-26 15:58:20|49605|49600|49600|49595|49605|49600|49600|49595|93
1606406310000|2020-11-26 15:58:30|49605|49600|49605|49595|49605|49600|49605|49595|11
1606406320000|2020-11-26 15:58:40||49600||49600||49600||49600|0
1606406340000|2020-11-26 15:59:00|49610|49605|49605|49600|49610|49605|49605|49600|127
1606406350000|2020-11-26 15:59:10|49610|49605|49605|49600|49610|49605|49605|49600|51
1606406360000|2020-11-26 15:59:20|49610|49605|49605|49600|49610|49605|49605|49600|114
1606406370000|2020-11-26 15:59:30|49600|49595|49605|49600|49605|49600|49595|49590|432
1606406380000|2020-11-26 15:59:40|49600|49595|49600|49595|49600|49595|49600|49595|58
1606406390000|2020-11-26 15:59:50|49605|49600|49595|49590|49605|49600|49590|49585|1114
1606406400000|2020-11-26 16:00:00|49600|49595|49610|49605|49610|49605|49600|49595|321
1606406410000|2020-11-26 16:00:10|49615|49610|49605|49600|49615|49610|49605|49600|76
1606406420000|2020-11-26 16:00:20|||||||||3
1606406430000|2020-11-26 16:00:30|49610|49605|49610|49605|49610|49605|49610|49605|60
1606406440000|2020-11-26 16:00:40|49615||49610||49615||49610||75
1606406450000|2020-11-26 16:00:50|49615|49610|49610|49605|49615|49610|49610|49605|156
1606406460000|2020-11-26 16:01:00|||||||||19
1606406470000|2020-11-26 16:01:10|49615|49610|49615|49610|49615|49610|49615|49605|109
1606406480000|2020-11-26 16:01:20|49610|49605|49610|49605|49610|49605|49610|49605|25
1606406490000|2020-11-26 16:01:30|49615|49610|49610|49605|49615|49610|49610|49605|54
1606406500000|2020-11-26 16:01:40|||||||||3
1606406510000|2020-11-26 16:01:50|||||||||58
1606406520000|2020-11-26 16:02:00|||||||||56
1606406530000|2020-11-26 16:02:10|49605|49600|49600|49595|49605|49600|49595|49590|374
1606406540000|2020-11-26 16:02:20|||||||||74
1606406550000|2020-11-26 16:02:30|||||||||3
1606406560000|2020-11-26 16:02:40|||||||||71
1606406570000|2020-11-26 16:02:50|||||||||3
1606406580000|2020-11-26 16:03:00|||||||||2
1606406590000|2020-11-26 16:03:10|49605|49600|49610|49605|49610|49605|49605|49600|344
1606406600000|2020-11-26 16:03:20|49615|49610|49615|49610|49620|49615|49615|49610|111
1606406610000|2020-11-26 16:03:30|49620|49615|49620|49615|49620|49615|49620|49615|36
1606406620000|2020-11-26 16:03:40|49625|49620|49620|49615|49625|49620|49620|49615|200
1606406630000|2020-11-26 16:03:50|49625|49620|49625|49620|49625|49620|49625|49620|57
1606406650000|2020-11-26 16:04:10|49630|49625|49635|49630|49635|49630|49630|49625|120
1606406660000|2020-11-26 16:04:20|||||||||3
1606406670000|2020-11-26 16:04:30|||||||||132
1606406680000|2020-11-26 16:04:40|49640|49635|49640|49635|49640|49635|49640|49635|33
1606406690000|2020-11-26 16:04:50|||||||||24
1606406710000|2020-11-26 16:05:10|49635|49630|49625|49620|49635|49630|49625|49620|469
1606406720000|2020-11-26 16:05:20|49620|49615|49620|49615|49620|49615|49620|49615|78
1606406730000|2020-11-26 16:05:30|49625|49620|49625|49620|49625|49620|49625|49620|124
1606406750000|2020-11-26 16:05:50|||||||||8
1606406760000|2020-11-26 16:06:00|49620|49615|49615|49610|49620|49615|49610|49605|359
1606406770000|2020-11-26 16:06:10|49620|49615|49620|49610|49620|49615|49615|49610|0
1606406780000|2020-11-26 16:06:20||49615||49615||49615||49615|14
1606406790000|2020-11-26 16:06:30|||||||||2
1606406800000|2020-11-26 16:06:40|49625|49620|49615|49610|49625|49620|49615|49610|685
1606406810000|2020-11-26 16:06:50|49610|49605|49610|49600|49620|49615|49605|49600|127
1606406820000|2020-11-26 16:07:00|49605|49605|49610|49600|49610|49605|49605|49600|6
1606406830000|2020-11-26 16:07:10|49615|49605|49610|49605|49615|49610|49610|49605|47
1606406840000|2020-11-26 16:07:20|49605|49600|49605|49600|49605|49600|49605|49600|12
1606406850000|2020-11-26 16:07:30|||||||||5
1606406860000|2020-11-26 16:07:40|49600|49595|49600|49595|49605|49600|49600|49595|55
1606406870000|2020-11-26 16:07:50|49595|49590|49600|49595|49600|49595|49595|49590|43
1606406880000|2020-11-26 16:08:00|||||||||5
1606406890000|2020-11-26 16:08:10|49605|49600|49600|49595|49605|49600|49600|49595|294
1606406900000|2020-11-26 16:08:20|||||||||173
1606406910000|2020-11-26 16:08:30|||||||||2
1606406920000|2020-11-26 16:08:40|||||||||35
1606406930000|2020-11-26 16:08:50|49605|49600|49600|49595|49605|49600|49600|49595|150
1606406940000|2020-11-26 16:09:00|||||||||19
1606406950000|2020-11-26 16:09:10|49605|49600|49600|49595|49605|49600|49600|49595|446
1606406960000|2020-11-26 16:09:20|49595|49590|49600|49595|49600|49595|49595|49590|318
1606406970000|2020-11-26 16:09:30|49595|49590|49595|49590|49600|49595|49595|49590|97
1606406980000|2020-11-26 16:09:40|49590|49585|49590|49585|49590|49585|49590|49585|119
1606406990000|2020-11-26 16:09:50|49595|49590|49600|49590|49600|49595|49595|49590|285
1606407000000|2020-11-26 16:10:00|49595||49595||49600||49595||43
1606407010000|2020-11-26 16:10:10|49600|49595|49600|49595|49605|49600|49600|49595|78
1606407020000|2020-11-26 16:10:20|49595|49590|49610|49605|49620|49615|49595|49590|1056
1606407030000|2020-11-26 16:10:30|49615|49610|49625|49620|49625|49620|49615|49610|56
1606407040000|2020-11-26 16:10:40|49620|49615|49620|49615|49625|49615|49620|49615|0
1606407050000|2020-11-26 16:10:50|49625|49620|49630|49620|49630|49620|49625|49620|54
1606407060000|2020-11-26 16:11:00|49635|49625|49635|49630|49635|49630|49635|49625|7
1606407070000|2020-11-26 16:11:10|||||||||56
1606407080000|2020-11-26 16:11:20|49640|49635|49640|49635|49640|49635|49640|49635|50
1606407090000|2020-11-26 16:11:30|49645|49640|49650|49640|49650|49645|49645|49640|12
1606407100000|2020-11-26 16:11:40|49655|49645|49670|49665|49670|49665|49655|49645|64
1606407110000|2020-11-26 16:11:50|49665|49660|49655|49650|49665|49660|49655|49645|361
1606407120000|2020-11-26 16:12:00|49660|49655|49660|49650|49660|49655|49660|49650|71
1606407130000|2020-11-26 16:12:10|49655|49655|49655|49650|49655|49655|49655|49650|23
1606407140000|2020-11-26 16:12:20|49660|49655|49660|49655|49660|49655|49660|49655|31
1606407150000|2020-11-26 16:12:30|49665|49660|49670|49660|49670|49665|49660|49655|177
1606407160000|2020-11-26 16:12:40|49675|49665|49665|49660|49675|49665|49665|49660|37
1606407170000|2020-11-26 16:12:50|49660|49655|49660|49655|49660|49655|49660|49655|83
1606407180000|2020-11-26 16:13:00|49655|49650|49660|49655|49660|49655|49650|49645|115
1606407190000|2020-11-26 16:13:10|49655|49650|49655|49650|49660|49655|49655|49650|38
1606407200000|2020-11-26 16:13:20|49660|49655|49660|49650|49660|49655|49660|49650|22
1606407210000|2020-11-26 16:13:30||49655||49655||49655||49655|1
1606407230000|2020-11-26 16:13:50|||||||||6
1606407240000|2020-11-26 16:14:00|49665|49660|49670|49665|49670|49665|49665|49660|86
1606407250000|2020-11-26 16:14:10|49675|49670|49675|49670|49680|49670|49675|49670|29
1606407260000|2020-11-26 16:14:20|49680|49675|49680|49675|49680|49675|49680|49675|22
1606407270000|2020-11-26 16:14:30|||||||||257
1606407280000|2020-11-26 16:14:40|49685|49680|49700|49690|49700|49690|49685|49680|253
1606407290000|2020-11-26 16:14:50|49695|49695|49710|49700|49710|49700|49695|49690|61
1606407300000|2020-11-26 16:15:00|49705|49705|49710|49705|49715|49710|49705|49700|402
1606407310000|2020-11-26 16:15:10|49715|49710|49715|49710|49715|49710|49715|49710|6
1606407320000|2020-11-26 16:15:20|49720|49715|49710|49705|49750|49745|49710|49705|2670
1606407330000|2020-11-26 16:15:30|49715|49710|49710|49705|49725|49715|49710|49705|445
1606407340000|2020-11-26 16:15:40|49715|49710|49710|49705|49715|49710|49705|49700|97
1606407350000|2020-11-26 16:15:50|49705|49700|49705|49700|49705|49700|49705|49700|23
1606407360000|2020-11-26 16:16:00|||||||||5
1606407370000|2020-11-26 16:16:10|49710|49705|49705|49700|49710|49705|49705|49700|156
1606407380000|2020-11-26 16:16:20|49710|49705|49710|49705|49710|49705|49710|49705|49
1606407390000|2020-11-26 16:16:30|49705|49700|49705|49700|49710|49705|49705|49700|89
1606407400000|2020-11-26 16:16:40|49700|49695|49700|49695|49705|49695|49700|49695|28
1606407410000|2020-11-26 16:16:50|49705|49700|49705|49700|49705|49700|49705|49700|37
1606407420000|2020-11-26 16:17:00|49710|49695|49695|49690|49710|49695|49695|49690|134
1606407430000|2020-11-26 16:17:10|49700|49695|49700|49695|49700|49695|49695|49690|3
1606407440000|2020-11-26 16:17:20|49705|49700|49705|49700|49710|49700|49705|49700|69
1606407450000|2020-11-26 16:17:30|||||||||6
1606407460000|2020-11-26 16:17:40|49700|49695|49695|49690|49700|49695|49690|49685|205
1606407480000|2020-11-26 16:18:00|49700|49695|49710|49705|49710|49705|49700|49690|298
1606407510000|2020-11-26 16:18:30|49705|49700|49710|49705|49710|49705|49705|49700|110
1606407520000|2020-11-26 16:18:40|49705|49700|49705|49700|49705|49700|49705|49700|24
1606407530000|2020-11-26 16:18:50|49700|49695|49695|49690|49700|49695|49695|49690|175
1606407540000|2020-11-26 16:19:00|49690|49685|49690|49685|49695|49685|49690|49685|47
1606407550000|2020-11-26 16:19:10|49685|49680|49700|49695|49705|49700|49685|49680|368
1606407560000|2020-11-26 16:19:20|||||||||226
1606407570000|2020-11-26 16:19:30|49695|49690|49700|49695|49700|49695|49695|49690|249
1606407580000|2020-11-26 16:19:40|49705|49700|49705|49700|49705|49700|49700|49695|480
1606407590000|2020-11-26 16:19:50|49700|49695|49705|49695|49705|49700|49700|49690|46
1606407600000|2020-11-26 16:20:00|49700|49700|49705|49700|49705|49700|49700|49695|29
1606407610000|2020-11-26 16:20:10|49700|49695|49700|49695|49700|49695|49700|49695|33
1606407620000|2020-11-26 16:20:20|||||||||5
1606407630000|2020-11-26 16:20:30|49705|49700|49705|49700|49705|49700|49705|49700|60
1606407640000|2020-11-26 16:20:40|49710|49705|49705|49700|49710|49705|49705|49700|125
1606407650000|2020-11-26 16:20:50|49700|49695|49700|49695|49700|49695|49700|49695|123
1606407660000|2020-11-26 16:21:00|49705|49700|49705|49700|49705|49700|49705|49700|78
1606407670000|2020-11-26 16:21:10|||||||||3
1606407680000|2020-11-26 16:21:20|||||||||14
1606407690000|2020-11-26 16:21:30|49710|49705|49715|49710|49715|49710|49710|49705|168
1606407700000|2020-11-26 16:21:40|49720||49715||49720||49715||155
1606407710000|2020-11-26 16:21:50|49720|49715|49730|49725|49735|49730|49720|49715|195
1606407720000|2020-11-26 16:22:00|49725|49720|49730|49725|49730|49725|49725|49720|282
1606407730000|2020-11-26 16:22:10|49725|49720|49730|49725|49730|49725|49725|49720|165
1606407740000|2020-11-26 16:22:20|||||||||3
1606407750000|2020-11-26 16:22:30|||||||||6
1606407760000|2020-11-26 16:22:40|49725|49720|49730|49725|49730|49725|49725|49720|64
1606407770000|2020-11-26 16:22:50|49725|49720|49730|49725|49730|49725|49725|49720|68
1606407780000|2020-11-26 16:23:00|49725|49720|49730|49725|49730|49725|49720|49715|654
1606407790000|2020-11-26 16:23:10|49725|49720|49730|49720|49730|49725|49725|49720|173
1606407800000|2020-11-26 16:23:20|49725|49715|49710|49705|49725|49715|49710|49705|546
1606407810000|2020-11-26 16:23:30|49705|49700|49705|49700|49705|49700|49705|49700|24
1606407820000|2020-11-26 16:23:40|49710|49705|49710|49705|49710|49705|49710|49700|64
1606407830000|2020-11-26 16:23:50|||||||||2
1606407840000|2020-11-26 16:24:00|49715|49710|49720|49715|49720|49715|49715|49710|150
1606407850000|2020-11-26 16:24:10|49715|49710|49715|49710|49715|49710|49715|49710|35
1606407860000|2020-11-26 16:24:20|49710|49705|49720|49715|49725|49715|49710|49705|157
1606407870000|2020-11-26 16:24:30|49715|49710|49715|49710|49720|49710|49715|49710|48
1606407880000|2020-11-26 16:24:40|49720|49715|49715|49710|49720|49715|49715|49710|88
1606407890000|2020-11-26 16:24:50|||||||||34
1606407910000|2020-11-26 16:25:10|||||||||27
1606407920000|2020-11-26 16:25:20|49720|49715|49725|49715|49725|49720|49720|49715|279
1606407930000|2020-11-26 16:25:30|49720|49710|49715|49710|49720|49710|49715|49710|203
1606407940000|2020-11-26 16:25:40|49710|49705|49710|49705|49710|49705|49700|49695|279
1606407950000|2020-11-26 16:25:50||49700||49705||49705||49700|18
1606407960000|2020-11-26 16:26:00|49705|49700|49705|49700|49705|49700|49705|49700|67
1606407970000|2020-11-26 16:26:10|||||||||6
1606407980000|2020-11-26 16:26:20|49710|49705|49705|49700|49710|49705|49705|49700|233
1606407990000|2020-11-26 16:26:30|||||||||1
1606408000000|2020-11-26 16:26:40|49710|49705|49730|49725|49730|49725|49710|49700|302
1606408010000|2020-11-26 16:26:50|49725|49720|49725|49720|49735|49730|49725|49720|39
1606408020000|2020-11-26 16:27:00|||||||||7
1606408030000|2020-11-26 16:27:10|||||||||165
1606408040000|2020-11-26 16:27:20|49720|49715|49715|49710|49720|49715|49715|49710|306
1606408060000|2020-11-26 16:27:40|||||||||25
1606408070000|2020-11-26 16:27:50|49710|49705|49710|49705|49715|49710|49710|49705|214
1606408080000|2020-11-26 16:28:00|||||||||3
1606408090000|2020-11-26 16:28:10|||||||||33
1606408100000|2020-11-26 16:28:20|49705|49700|49705|49700|49710|49705|49705|49700|66
1606408110000|2020-11-26 16:28:30|||||||||25
1606408120000|2020-11-26 16:28:40|49710|49705|49710|49705|49710|49705|49710|49705|235
1606408130000|2020-11-26 16:28:50|49705|49700|49695|49690|49705|49700|49690|49685|387
1606408140000|2020-11-26 16:29:00|49690|49685|49695|49690|49695|49690|49690|49685|7314
1606408150000|2020-11-26 16:29:10|49700|49695|49700|49690|49700|49695|49700|49690|33
1606408160000|2020-11-26 16:29:20|49695|49695|49695|49690|49695|49695|49695|49690|35
1606408170000|2020-11-26 16:29:30|49690|49685|49690|49685|49695|49690|49690|49685|45
1606408180000|2020-11-26 16:29:40|49695|49690|49700|49690|49705|49695|49695|49685|171
1606408190000|2020-11-26 16:29:50|49705|49685|49700|49690|49705|49690|49685|49680|116
1606464000000|2020-11-27 08:00:00|50010|49150|50010|49150|50010|49150|50010|49150|0
1606464020000|2020-11-27 08:00:20|49500|49475|49530|49440|49555|49525|49500|49440|468
1606464030000|2020-11-27 08:00:30|49525|49445|49480|49445|49525|49450|49480|49445|59
1606464040000|2020-11-27 08:00:40|49475|49440|49475|49425|49480|49440|49475|49425|116
1606464050000|2020-11-27 08:00:50|||||||||1
1606464060000|2020-11-27 08:01:00|49440|49400|49435|49400|49440|49425|49435|49400|8
1606464070000|2020-11-27 08:01:10|49440||49440||49445||49440||74
1606464080000|2020-11-27 08:01:20|49445|49405|49475|49410|49475|49410|49445|49405|41
1606464100000|2020-11-27 08:01:40|49480|49415|49530|49420|49535|49420|49480|49415|77
1606464110000|2020-11-27 08:01:50|49525|49425|49515|49430|49525|49430|49515|49425|0
1606464130000|2020-11-27 08:02:10||49435||49435||49435||49435|0
1606464140000|2020-11-27 08:02:20|49505|49460|49485|49415|49520|49470|49400|49395|1044
1606464160000|2020-11-27 08:02:40|49480||49475||49480||49475||40
1606464170000|2020-11-27 08:02:50|49470||49470||49470||49470||0
1606464180000|2020-11-27 08:03:00|49465|49410|49430|49365|49465|49415|49430|49365|108
1606464190000|2020-11-27 08:03:10|49425||49420||49425||49420||0
1606464200000|2020-11-27 08:03:20|49415||49405||49415||49405||0
1606464210000|2020-11-27 08:03:30|49385||49400||49420||49385||50
1606464220000|2020-11-27 08:03:40|49395|49370|49445|49410|49465|49455|49395|49365|339
1606464230000|2020-11-27 08:03:50|49440||49445||49455||49440||100
1606464240000|2020-11-27 08:04:00|49450|49415|49440|49400|49455|49415|49440|49400|65
1606464250000|2020-11-27 08:04:10|49435|49395|49390|49355|49435|49395|49390|49355|272
1606464260000|2020-11-27 08:04:20|49395|49360|49400|49360|49400|49365|49395|49360|129
1606464270000|2020-11-27 08:04:30|49405|49365|49400|49365|49410|49365|49400|49365|95
1606464280000|2020-11-27 08:04:40|49405|49360|49400|49365|49405|49365|49400|49360|176
1606464290000|2020-11-27 08:04:50|49395||49400||49400||49395||18
1606464300000|2020-11-27 08:05:00|49395||49400||49405||49395||123
1606464310000|2020-11-27 08:05:10|49405|49370|49475|49440|49485|49440|49400|49370|889
1606464320000|2020-11-27 08:05:20|49480|49445|49465|49430|49500|49450|49460|49430|192
1606464330000|2020-11-27 08:05:30|49470|49435|49490|49460|49495|49470|49465|49435|1459
1606464340000|2020-11-27 08:05:40|49485|49450|49480|49445|49485|49450|49475|49435|41
1606464350000|2020-11-27 08:05:50|49475|49450|49480|49450|49480|49450|49475|49445|3
1606464360000|2020-11-27 08:06:00|49475|49445|49470|49450|49475|49455|49470|49445|52
1606464370000|2020-11-27 08:06:10|49475|49455|49480|49455|49480|49460|49475|49455|27
1606464380000|2020-11-27 08:06:20|49490|49460|49475|49460|49490|49465|49475|49460|35
1606464390000|2020-11-27 08:06:30|49480|49465|49490|49475|49490|49475|49480|49460|63
1606464400000|2020-11-27 08:06:40|49495|49480|49530|49505|49535|49505|49495|49475|100
1606464410000|2020-11-27 08:06:50|49540|49510|49545|49525|49565|49535|49540|49510|53
1606464420000|2020-11-27 08:07:00|49540|49530|49520|49505|49545|49530|49515|49505|174
1606464430000|2020-11-27 08:07:10|49525|49510|49520|49515|49525|49515|49520|49510|385
1606464440000|2020-11-27 08:07:20|49525|49510|49520|49510|49525|49510|49520|49510|71
1606464450000|2020-11-27 08:07:30|49515|49505|49520|49505|49520|49505|49510|49500|212
1606464460000|2020-11-27 08:07:40|49515|49500|49505|49485|49515|49500|49500|49475|24
1606464470000|2020-11-27 08:07:50|49515|49490|49520|49505|49525|49510|49515|49490|153
1606464480000|2020-11-27 08:08:00|49515|49500|49515|49500|49515|49500|49515|49500|0
1606464490000|2020-11-27 08:08:10|49510|49495|49500|49490|49510|49495|49500|49490|22
1606464500000|2020-11-27 08:08:20|49505|49480|49505|49485|49515|49495|49500|49480|95
1606464510000|2020-11-27 08:08:30|49510|49490|49520|49505|49525|49510|49510|49490|51
1606464520000|2020-11-27 08:08:40|49525|49510|49520|49510|49525|49515|49520|49510|376
1606464530000|2020-11-27 08:08:50|49525|49515|49520|49510|49525|49515|49520|49510|78
1606464540000|2020-11-27 08:09:00|49525|49515|49520|49510|49525|49515|49520|49510|14
1606464550000|2020-11-27 08:09:10|49525|49515|49520|49515|49525|49520|49520|49515|253
1606464560000|2020-11-27 08:09:20|49525|49510|49520|49515|49525|49515|49520|49510|219
1606464570000|2020-11-27 08:09:30|49525|49510|49520|49510|49525|49515|49520|49510|52
1606464580000|2020-11-27 08:09:40|49525|49515|49500|49490|49525|49520|49495|49485|404
1606464590000|2020-11-27 08:09:50|49505|49495|49505|49495|49505|49500|49500|49495|95
1606464600000|2020-11-27 08:10:00||49490||49495||49495||49490|0
1606464610000|2020-11-27 08:10:10|49510|49500|49480|49470|49510|49500|49475|49460|265
1606464620000|2020-11-27 08:10:20|49485|49465|49495|49475|49495|49480|49480|49460|186
1606464630000|2020-11-27 08:10:30||49480||49480||49485||49480|30
1606464640000|2020-11-27 08:10:40|49490|49475|49490|49480|49495|49480|49490|49475|139
1606464650000|2020-11-27 08:10:50|49485|49475|49485|49475|49485|49475|49480|49475|49
1606464660000|2020-11-27 08:11:00|49490|49480|49500|49485|49500|49490|49490|49480|457
1606464670000|2020-11-27 08:11:10|49495|49490|49520|49505|49520|49510|49495|49490|101
1606464680000|2020-11-27 08:11:20|49515|49500|49495|49480|49515|49500|49495|49480|185
1606464690000|2020-11-27 08:11:30|49490|49475|49470|49460|49490|49475|49470|49460|98
1606464700000|2020-11-27 08:11:40|49465|49445|49445|49435|49465|49445|49445|49435|245
1606464710000|2020-11-27 08:11:50|49450|49440|49445|49425|49450|49440|49445|49425|113
1606464720000|2020-11-27 08:12:00|49450|49430|49435|49425|49450|49435|49435|49425|107
1606464730000|2020-11-27 08:12:10|49440|49430|49435|49425|49445|49435|49430|49425|138
1606464740000|2020-11-27 08:12:20|49430|49415|49445|49435|49480|49465|49425|49415|612
1606464750000|2020-11-27 08:12:30|49450|49440|49450|49445|49465|49450|49445|49440|572
1606464760000|2020-11-27 08:12:40|49455|49440|49440|49435|49465|49450|49440|49435|440
1606464770000|2020-11-27 08:12:50|49445|49440|49450|49440|49450|49440|49445|49440|70
1606464780000|2020-11-27 08:13:00|49445|49445|49445|49440|49465|49450|49445|49440|863
1606464790000|2020-11-27 08:13:10|49450|49435|49445|49435|49450|49435|49445|49430|386
1606464800000|2020-11-27 08:13:20|49455|49440|49455|49445|49475|49460|49450|49440|763
1606464810000|2020-11-27 08:13:30|49450|49440|49435|49425|49450|49440|49415|49405|130
1606464820000|2020-11-27 08:13:40|49440|49430|49450|49440|49465|49450|49440|49430|410
1606464830000|2020-11-27 08:13:50|49455|49445|49450|49445|49465|49450|49450|49445|108
1606464840000|2020-11-27 08:14:00|49445|49440|49450|49440|49450|49440|49445|49440|2
1606464850000|2020-11-27 08:14:10|49460|49445|49445|49435|49460|49450|49445|49435|270
1606464860000|2020-11-27 08:14:20|49450|49440|49455|49445|49465|49450|49450|49440|218
1606464870000|2020-11-27 08:14:30|49450||49450||49455||49450||107
1606464880000|2020-11-27 08:14:40|49455|49450|49450|49445|49465|49450|49450|49445|63
1606464890000|2020-11-27 08:14:50|49445|49440|49445|49430|49450|49440|49435|49430|60
1606464900000|2020-11-27 08:15:00|49450|49435|49450|49440|49450|49440|49450|49430|37
1606464910000|2020-11-27 08:15:10|49445|49435|49445|49440|49450|49440|49440|49435|56
1606464920000|2020-11-27 08:15:20|49450|49445|49455|49445|49460|49450|49450|49445|178
1606464930000|2020-11-27 08:15:30|49450|49440|49450|49440|49450|49440|49445|49440|347
1606464940000|2020-11-27 08:15:40|49455|49445|49450|49445|49455|49445|49450|49445|111
1606464950000|2020-11-27 08:15:50|||||||||1
1606464960000|2020-11-27 08:16:00|49445|49440|49455|49445|49455|49445|49445|49440|195
1606464970000|2020-11-27 08:16:10|49450|49440|49445|49440|49450|49440|49445|49440|39
1606464980000|2020-11-27 08:16:20|49450||49445||49450||49445||58
1606464990000|2020-11-27 08:16:30||49435||49435||49440||49435|35
1606465000000|2020-11-27 08:16:40|49450|49440|49445|49435|49450|49440|49445|49435|147
1606465020000|2020-11-27 08:17:00|49440|49430|49425|49415|49445|49430|49420|49410|169
1606465030000|2020-11-27 08:17:10|49420|49410|49420|49410|49420|49410|49420|49410|21
1606465040000|2020-11-27 08:17:20|49425|49405|49425|49415|49425|49415|49425|49405|83
1606465050000|2020-11-27 08:17:30|49420|49420|49425|49415|49425|49420|49420|49415|16
1606465060000|2020-11-27 08:17:40|49420|49420|49440|49425|49440|49425|49420|49415|214
1606465070000|2020-11-27 08:17:50|49435|49420|49425|49420|49435|49420|49425|49420|60
1606465080000|2020-11-27 08:18:00|49420|49415|49420|49415|49430|49415|49415|49410|738
1606465090000|2020-11-27 08:18:10|49415|49410|49415|49410|49415|49410|49415|49410|174
1606465100000|2020-11-27 08:18:20|49410|49405|49420|49410|49425|49410|49405|49400|191
1606465110000|2020-11-27 08:18:30|49415|49405|49395|49390|49415|49410|49395|49385|442
1606465120000|2020-11-27 08:18:40|||||||||81
1606465130000|2020-11-27 08:18:50||49385||49385||49385||49385|6
1606465140000|2020-11-27 08:19:00|49390|49380|49400|49390|49410|49400|49385|49380|269
1606465150000|2020-11-27 08:19:10|49405|49395|49410|49400|49420|49405|49405|49395|144
1606465160000|2020-11-27 08:19:20|49415|49405|49420|49405|49420|49410|49410|49405|127
1606465170000|2020-11-27 08:19:30|49415|49410|49420|49410|49425|49415|49415|49405|77
1606465180000|2020-11-27 08:19:40|49425|49415|49445|49420|49445|49420|49425|49415|148
1606465190000|2020-11-27 08:19:50|49450|49425|49440|49430|49450|49430|49425|49420|1263
1606465200000|2020-11-27 08:20:00|49435|49435|49430|49420|49435|49435|49425|49420|400
1606465210000|2020-11-27 08:20:10|49435|49425|49425|49420|49440|49425|49425|49420|154
1606465220000|2020-11-27 08:20:20|49430||49425||49430||49425||107
1606465230000|2020-11-27 08:20:30|49430||49425||49430||49425||96
1606465240000|2020-11-27 08:20:40|49430|49425|49460|49445|49465|49445|49425|49425|95
1606465250000|2020-11-27 08:20:50|49455|49450|49445|49440|49460|49455|49445|49435|1758
1606465260000|2020-11-27 08:21:00|49440|49435|49455|49445|49460|49450|49440|49435|253
1606465270000|2020-11-27 08:21:10|49460|49455|49455|49450|49460|49455|49455|49445|103
1606465280000|2020-11-27 08:21:20|49450|49445|49430|49425|49455|49445|49430|49425|186
1606465290000|2020-11-27 08:21:30|49425|49420|49430|49420|49435|49425|49420|49410|398
1606465300000|2020-11-27 08:21:40|49435|49425|49430|49425|49435|49430|49430|49425|230
1606465310000|2020-11-27 08:21:50|49425|49420|49410|49405|49430|49420|49405|49400|149
1606465320000|2020-11-27 08:22:00|49415|49410|49430|49420|49430|49425|49415|49405|374
1606465330000|2020-11-27 08:22:10|49425||49425||49425||49425||3
1606465340000|2020-11-27 08:22:20|49430|49415|49445|49440|49455|49440|49430|49415|525
1606465350000|2020-11-27 08:22:30|49440|49435|49450|49440|49470|49455|49440|49435|561
1606465360000|2020-11-27 08:22:40|49445|49445|49465|49460|49470|49460|49445|49445|159
1606465370000|2020-11-27 08:22:50|49470|49465|49475|49465|49475|49470|49465|49460|155
1606465380000|2020-11-27 08:23:00|49480|49470|49450|49435|49495|49485|49450|49435|2501
1606465390000|2020-11-27 08:23:10|49455|49440|49430|49420|49460|49445|49430|49420|384
1606465400000|2020-11-27 08:23:20|49435|49425|49435|49425|49445|49430|49425|49415|2
1606465410000|2020-11-27 08:23:30||49430||49430||49430||49425|0
1606465420000|2020-11-27 08:23:40|49430|49425|49440|49435|49450|49435|49430|49425|117
1606465430000|2020-11-27 08:23:50|49445|49430|49440|49430|49445|49430|49435|49430|10
1606465440000|2020-11-27 08:24:00|49445|49435|49445|49435|49445|49435|49440|49435|13
1606465450000|2020-11-27 08:24:10|49440|49430|49455|49445|49455|49450|49435|49430|67
1606465460000|2020-11-27 08:24:20|49450|49440|49470|49460|49475|49460|49450|49440|36
1606465470000|2020-11-27 08:24:30|49475|49470|49475|49470|49490|49485|49475|49470|2040
1606465480000|2020-11-27 08:24:40|49470|49465|49475|49470|49475|49470|49470|49465|127
1606465490000|2020-11-27 08:24:50|49480|49465|49475|49470|49480|49470|49475|49465|25
1606465500000|2020-11-27 08:25:00|49485|49475|49485|49475|49485|49475|49475|49470|229
1606465510000|2020-11-27 08:25:10|49490|49480|49500|49490|49505|49490|49485|49480|85
1606465520000|2020-11-27 08:25:20|49495|49480|49515|49505|49520|49505|49490|49480|443
1606465530000|2020-11-27 08:25:30|||||||||41
1606465540000|2020-11-27 08:25:40|49520|49510|49535|49515|49535|49515|49520|49510|19
1606465550000|2020-11-27 08:25:50|49530|49520|49565|49545|49565|49545|49530|49520|33
1606465560000|2020-11-27 08:26:00|49570|49550|49575|49565|49580|49565|49570|49550|137
1606465570000|2020-11-27 08:26:10|49580|49570|49590|49585|49595|49585|49580|49570|212
1606465580000|2020-11-27 08:26:20|49595|49590|49605|49600|49605|49600|49595|49590|78
1606465590000|2020-11-27 08:26:30|49615|49595|49620|49610|49625|49610|49605|49595|93
1606465600000|2020-11-27 08:26:40|||||||||10
1606465610000|2020-11-27 08:26:50|49625|49615|49655|49635|49655|49635|49620|49615|32
1606465620000|2020-11-27 08:27:00|49650|49630|49615|49600|49650|49640|49585|49575|2076
1606465630000|2020-11-27 08:27:10|49610|49595|49590|49580|49615|49600|49590|49580|50
1606465640000|2020-11-27 08:27:20|49585|49575|49560|49550|49585|49575|49560|49550|35
1606465650000|2020-11-27 08:27:30|49565|49555|49565|49560|49580|49560|49565|49555|178
1606465660000|2020-11-27 08:27:40|49570|49555|49575|49570|49575|49570|49560|49550|100
1606465670000|2020-11-27 08:27:50|49570|49565|49570|49560|49575|49565|49560|49545|175
1606465680000|2020-11-27 08:28:00|49565|49555|49545|49535|49565|49555|49540|49520|48
1606465690000|2020-11-27 08:28:10|49540|49530|49560|49550|49560|49550|49540|49530|138
1606465700000|2020-11-27 08:28:20|49555|49555|49570|49560|49570|49560|49555|49550|95
1606465710000|2020-11-27 08:28:30|49565|49555|49565|49555|49565|49555|49565|49555|41
1606465720000|2020-11-27 08:28:40||49550||49550||49550||49550|0
1606465730000|2020-11-27 08:28:50|49560|49555|49565|49555|49570|49555|49555|49555|45
1606465740000|2020-11-27 08:29:00|49570||49565||49570||49565||0
1606465750000|2020-11-27 08:29:10|49560|49550|49560|49545|49560|49555|49560|49545|54
1606465760000|2020-11-27 08:29:20|49555|49550|49535|49530|49560|49550|49535|49530|288
1606465770000|2020-11-27 08:29:30|49530|49525|49530|49525|49530|49525|49530|49520|4
1606465780000|2020-11-27 08:29:40|49535|49530|49540|49530|49545|49540|49535|49520|114
1606465790000|2020-11-27 08:29:50|49535|49525|49530|49520|49540|49525|49530|49520|2
1606465800000|2020-11-27 08:30:00|49535|49525|49545|49540|49550|49540|49520|49515|49
1606465810000|2020-11-27 08:30:10|49550|49545|49575|49570|49580|49570|49550|49545|277
1606465820000|2020-11-27 08:30:20|49580|49575|49575|49570|49585|49575|49575|49570|70
1606465830000|2020-11-27 08:30:30||49565||49570||49570||49565|14
1606465840000|2020-11-27 08:30:40|49580|49575|49585|49570|49585|49575|49580|49570|34
1606465850000|2020-11-27 08:30:50|49580|49575|49590|49580|49590|49580|49580|49570|58
1606465870000|2020-11-27 08:31:10|49595|49590|49585|49575|49595|49590|49580|49570|120
1606465880000|2020-11-27 08:31:20|49590|49580|49590|49580|49595|49590|49580|49570|291
1606465890000|2020-11-27 08:31:30|49595|49585|49610|49600|49615|49600|49595|49585|132
1606465910000|2020-11-27 08:31:50|49615|49605|49625|49620|49635|49625|49615|49600|49
1606465920000|2020-11-27 08:32:00|49630|49625|49625|49615|49630|49625|49625|49615|23
1606465930000|2020-11-27 08:32:10|49630|49620|49630|49620|49650|49635|49630|49620|266
1606465940000|2020-11-27 08:32:20|49635|49625|49640|49625|49645|49635|49635|49620|236
1606465950000|2020-11-27 08:32:30|49635|49620|49620|49615|49645|49620|49620|49615|234
1606465960000|2020-11-27 08:32:40|49625|49620|49630|49620|49630|49620|49620|49610|105
1606465970000|2020-11-27 08:32:50|49635|49625|49640|49630|49640|49630|49635|49620|39
1606465980000|2020-11-27 08:33:00|49645|49635|49645|49640|49650|49640|49640|49630|74
1606465990000|2020-11-27 08:33:10|49650|49635|49630|49625|49650|49640|49630|49625|310
1606466000000|2020-11-27 08:33:20|49625|49620|49645|49635|49645|49635|49625|49620|315
1606466010000|2020-11-27 08:33:30|49640|49630|49640|49630|49645|49630|49635|49625|53
1606466020000|2020-11-27 08:33:40|49645|49635|49635|49625|49645|49635|49630|49615|121
1606466030000|2020-11-27 08:33:50|49640|49630|49640|49630|49645|49635|49640|49630|81
1606466040000|2020-11-27 08:34:00|49635|49625|49640|49635|49640|49635|49635|49625|15
1606466050000|2020-11-27 08:34:10|49645|49640|49650|49640|49650|49640|49645|49640|73
1606466060000|2020-11-27 08:34:20|49645|49635|49635|49630|49645|49635|49635|49625|72
1606466070000|2020-11-27 08:34:30|49640|49635|49645|49640|49650|49640|49640|49635|50
1606466080000|2020-11-27 08:34:40|49650|49635|49650|49635|49650|49640|49650|49635|59
1606466090000|2020-11-27 08:34:50|49655|49640|49670|49660|49670|49660|49650|49640|192
1606466100000|2020-11-27 08:35:00|49665|49665|49670|49665|49670|49665|49665|49665|21
1606466110000|2020-11-27 08:35:10|49675|49660|49675|49665|49675|49665|49670|49660|113
1606466120000|2020-11-27 08:35:20|49670|49660|49670|49660|49675|49660|49660|49655|65
1606466130000|2020-11-27 08:35:30|49675|49665|49685|49675|49685|49675|49675|49665|196
1606466140000|2020-11-27 08:35:40|49690|49680|49685|49675|49690|49685|49685|49670|35
1606466150000|2020-11-27 08:35:50||49680||49680||49680||49680|0
1606466160000|2020-11-27 08:36:00|49690|49685|49700|49690|49700|49690|49690|49685|19
1606466170000|2020-11-27 08:36:10|49705|49695|49735|49720|49735|49720|49700|49695|432
1606466180000|2020-11-27 08:36:20|49730|49715|49725|49715|49730|49720|49720|49715|97
1606466190000|2020-11-27 08:36:30|49730|49725|49740|49730|49740|49730|49725|49715|50
1606466200000|2020-11-27 08:36:40|49735|49725|49735|49725|49735|49730|49730|49725|61
1606466210000|2020-11-27 08:36:50|49740|49730|49740|49730|49740|49730|49740|49730|0
1606466220000|2020-11-27 08:37:00|49735|49725|49715|49705|49740|49730|49715|49700|255
1606466230000|2020-11-27 08:37:10|49720|49710|49725|49710|49725|49715|49715|49705|1
1606466240000|2020-11-27 08:37:20|49730|49715|49735|49720|49735|49720|49730|49715|38
1606466250000|2020-11-27 08:37:30|49740|49730|49740|49735|49740|49735|49735|49730|48
1606466260000|2020-11-27 08:37:40|49735|49730|49735|49730|49735|49730|49735|49730|9
1606466270000|2020-11-27 08:37:50|49740|49725|49730|49725|49740|49725|49730|49725|24
1606466280000|2020-11-27 08:38:00|49735|49730|49740|49735|49745|49735|49730|49730|54
1606466290000|2020-11-27 08:38:10|49745|49740|49745|49735|49745|49740|49740|49735|19
1606466310000|2020-11-27 08:38:30|49750|49740|49750|49740|49755|49750|49745|49740|873
1606466320000|2020-11-27 08:38:40|49755|49745|49755|49745|49755|49745|49755|49745|24
1606466330000|2020-11-27 08:38:50|49760|49750|49775|49770|49775|49770|49760|49750|78
1606466340000|2020-11-27 08:39:00|49780|49760|49780|49770|49780|49775|49775|49760|108
1606466350000|2020-11-27 08:39:10|49775|49775|49780|49775|49785|49780|49775|49775|59
1606466360000|2020-11-27 08:39:20|49775|49770|49790|49780|49790|49780|49775|49770|76
1606466370000|2020-11-27 08:39:30|49795|49785|49795|49790|49795|49790|49790|49785|15
1606466380000|2020-11-27 08:39:40|49790|49785|49800|49790|49800|49795|49790|49785|100
1606466390000|2020-11-27 08:39:50|49805|49795|49810|49800|49820|49810|49805|49790|1637
1606466400000|2020-11-27 08:40:00|49815|49805|49800|49795|49815|49805|49800|49795|40
1606466410000|2020-11-27 08:40:10|49805|49800|49815|49805|49815|49810|49800|49800|98
1606466420000|2020-11-27 08:40:20|49810|49800|49810|49805|49810|49805|49810|49800|75
1606466430000|2020-11-27 08:40:30|49815|49810|49815|49810|49815|49810|49815|49810|60
1606466440000|2020-11-27 08:40:40|49820|49815|49825|49815|49825|49815|49820|49815|68
1606466450000|2020-11-27 08:40:50||49820||49815||49820||49815|13
1606466460000|2020-11-27 08:41:00||49810||49815||49815||49810|25
1606466470000|2020-11-27 08:41:10|49820|49810|49815|49805|49820|49810|49815|49800|45
1606466480000|2020-11-27 08:41:20|49810|49800|49815|49800|49815|49810|49805|49795|107
1606466490000|2020-11-27 08:41:30|49810|49795|49800|49795|49810|49795|49800|49790|90
1606466500000|2020-11-27 08:41:40|49805|49800|49815|49805|49815|49805|49805|49800|68
1606466510000|2020-11-27 08:41:50|49810|49800|49805|49800|49810|49800|49805|49800|17
1606466520000|2020-11-27 08:42:00|49810|49805|49810|49800|49815|49810|49810|49800|35
1606466530000|2020-11-27 08:42:10|49805|49805|49800|49790|49805|49805|49800|49790|69
1606466540000|2020-11-27 08:42:20||49795||49795||49795||49795|0
1606466550000|2020-11-27 08:42:30|49805|49800|49800|49790|49810|49805|49800|49790|189
1606466560000|2020-11-27 08:42:40|49805|49795|49805|49795|49805|49795|49805|49795|17
1606466570000|2020-11-27 08:42:50|49800|49790|49805|49795|49805|49795|49795|49790|31
1606466580000|2020-11-27 08:43:00||49790||49790||49790||49790|0
1606466590000|2020-11-27 08:43:10|49810|49795|49800|49790|49810|49795|49800|49790|48
1606466600000|2020-11-27 08:43:20|49795|49785|49790|49780|49795|49785|49790|49780|53
1606466610000|2020-11-27 08:43:30|49795|49790|49795|49790|49795|49790|49790|49780|185
1606466620000|2020-11-27 08:43:40|49790|49785|49785|49780|49790|49790|49785|49775|57
1606466630000|2020-11-27 08:43:50|49790|49770|49785|49780|49790|49780|49785|49770|9
1606466640000|2020-11-27 08:44:00|49790|49785|49795|49790|49795|49790|49790|49785|0
1606466650000|2020-11-27 08:44:10||49785||49790||49790||49785|3
1606466660000|2020-11-27 08:44:20|49790|49785|49780|49775|49790|49785|49780|49775|141
1606466670000|2020-11-27 08:44:30||49770||49770||49770||49770|0
1606466680000|2020-11-27 08:44:40|49785|49775|49785|49780|49785|49780|49785|49775|46
1606466690000|2020-11-27 08:44:50|49780|49775|49780|49770|49780|49775|49780|49770|115
1606466700000|2020-11-27 08:45:00|49775|49765|49770|49765|49780|49770|49770|49765|16
1606466710000|2020-11-27 08:45:10|49775|49770|49780|49770|49780|49770|49775|49765|12
1606466730000|2020-11-27 08:45:30|49785|49775|49780|49775|49785|49780|49780|49770|46
1606466740000|2020-11-27 08:45:40|49785|49780|49780|49775|49795|49785|49780|49775|156
1606466750000|2020-11-27 08:45:50|49785|49780|49785|49780|49790|49780|49785|49780|17
1606466760000|2020-11-27 08:46:00|49790|49785|49800|49790|49800|49795|49790|49780|53
1606466770000|2020-11-27 08:46:10|49795|49795|49800|49790|49800|49795|49795|49790|26
1606466780000|2020-11-27 08:46:20|49795|49785|49795|49785|49795|49790|49785|49780|115
1606466790000|2020-11-27 08:46:30||49790||49785||49790||49785|53
1606466800000|2020-11-27 08:46:40|49800|49790|49800|49795|49800|49795|49800|49790|53
1606466810000|2020-11-27 08:46:50|49795|49790|49795|49790|49795|49790|49795|49790|41
1606466820000|2020-11-27 08:47:00|49790|49785|49820|49815|49825|49815|49785|49780|282
1606466830000|2020-11-27 08:47:10|49825|49820|49825|49815|49830|49825|49820|49815|71
1606466840000|2020-11-27 08:47:20|49820|49820|49840|49835|49840|49835|49820|49820|159
1606466850000|2020-11-27 08:47:30|49845|49840|49845|49840|49850|49845|49845|49840|870
1606466860000|2020-11-27 08:47:40|49840|49835|49850|49835|49850|49835|49840|49835|26
1606466870000|2020-11-27 08:47:50|49845|49830|49840|49835|49845|49835|49835|49830|155
1606466880000|2020-11-27 08:48:00|49845|49840|49850|49840|49850|49840|49845|49835|21
1606466890000|2020-11-27 08:48:10|49845|49835|49835|49825|49850|49835|49830|49825|58
1606466900000|2020-11-27 08:48:20|49830|49820|49830|49825|49830|49825|49830|49820|0
1606466910000|2020-11-27 08:48:30|49825|49820|49825|49820|49825|49820|49825|49820|21
1606466920000|2020-11-27 08:48:40|49830|49825|49830|49825|49835|49830|49830|49820|125
1606466930000|2020-11-27 08:48:50|49825|49820|49825|49820|49825|49820|49825|49820|4
1606466940000|2020-11-27 08:49:00|49830|49825|49850|49840|49850|49840|49830|49825|171
1606466960000|2020-11-27 08:49:20|49845||49845||49845||49845||0
1606466970000|2020-11-27 08:49:30|49850|49845|49860|49850|49860|49850|49845|49840|111
1606466980000|2020-11-27 08:49:40|49855|49855|49855|49850|49860|49855|49855|49850|4
1606466990000|2020-11-27 08:49:50|49860|49855|49870|49860|49870|49865|49855|49850|105
1606467000000|2020-11-27 08:50:00|49875|49865|49870|49865|49880|49875|49870|49865|832
1606467010000|2020-11-27 08:50:10|49865|49860|49860|49850|49870|49865|49860|49850|218
1606467020000|2020-11-27 08:50:20|49865|49855|49870|49865|49875|49865|49865|49855|273
1606467030000|2020-11-27 08:50:30|49865|49860|49865|49860|49865|49860|49865|49860|25
1606467040000|2020-11-27 08:50:40|49870|49865|49885|49875|49890|49885|49860|49855|804
1606467050000|2020-11-27 08:50:50|49880|49880|49880|49870|49880|49880|49880|49870|24
1606467060000|2020-11-27 08:51:00|49875|49865|49870|49865|49875|49865|49870|49865|50
1606467070000|2020-11-27 08:51:10|49875|49870|49865|49855|49890|49880|49865|49855|607
1606467080000|2020-11-27 08:51:20|49870|49860|49860|49850|49875|49865|49860|49850|79
1606467090000|2020-11-27 08:51:30|49855|49845|49855|49850|49865|49855|49850|49845|111
1606467100000|2020-11-27 08:51:40|49850|49845|49845|49840|49860|49845|49845|49840|50
1606467110000|2020-11-27 08:51:50|49840|49835|49845|49835|49845|49840|49840|49835|53
1606467120000|2020-11-27 08:52:00|49850|49840|49860|49850|49865|49850|49850|49840|11
1606467130000|2020-11-27 08:52:10|49865|49855|49890|49885|49890|49885|49865|49855|121
1606467140000|2020-11-27 08:52:20|49885|49880|49885|49870|49890|49880|49880|49870|41
1606467150000|2020-11-27 08:52:30|49880|49865|49870|49860|49880|49865|49865|49860|71
1606467160000|2020-11-27 08:52:40|49865|49855|49865|49860|49865|49860|49860|49850|38
1606467170000|2020-11-27 08:52:50|49860|49855|49865|49855|49865|49855|49860|49855|27
1606467180000|2020-11-27 08:53:00|49860|49860|49865|49855|49865|49860|49860|49855|42
1606467190000|2020-11-27 08:53:10|49870|49860|49880|49865|49885|49875|49870|49860|85
1606467200000|2020-11-27 08:53:20|49875|49870|49885|49875|49885|49875|49870|49870|20
1606467210000|2020-11-27 08:53:30|49880|49870|49865|49860|49880|49870|49865|49860|83
1606467220000|2020-11-27 08:53:40|49870|49865|49885|49875|49885|49875|49870|49865|32
1606467230000|2020-11-27 08:53:50|49880|49870|49880|49870|49880|49875|49875|49870|51
1606467240000|2020-11-27 08:54:00|49885|49875|49885|49875|49885|49880|49885|49875|2
1606467250000|2020-11-27 08:54:10|49880|49870|49885|49875|49885|49875|49875|49870|66
1606467260000|2020-11-27 08:54:20|49880|49870|49885|49875|49885|49875|49875|49870|51
1606467270000|2020-11-27 08:54:30|49880|49870|49885|49875|49890|49885|49870|49865|249
1606467280000|2020-11-27 08:54:40|49880|49880|49885|49880|49895|49890|49880|49875|451
1606467290000|2020-11-27 08:54:50|49880|49875|49885|49875|49885|49875|49875|49865|112
1606467300000|2020-11-27 08:55:00|49880|49870|49890|49880|49890|49885|49880|49870|19
1606467310000|2020-11-27 08:55:10|49895|49885|49900|49895|49915|49910|49895|49885|853
1606467320000|2020-11-27 08:55:20|||||||||6
1606467330000|2020-11-27 08:55:30|49895|49890|49885|49880|49895|49890|49885|49880|82
1606467340000|2020-11-27 08:55:40|49880|49875|49850|49845|49885|49875|49850|49845|444
1606467350000|2020-11-27 08:55:50|49855|49850|49870|49860|49870|49865|49855|49850|69
1606467360000|2020-11-27 08:56:00|49875|49865|49870|49865|49875|49865|49865|49860|19
1606467370000|2020-11-27 08:56:10|49865|49860|49875|49865|49875|49865|49865|49860|42
1606467380000|2020-11-27 08:56:20|49870||49870||49870||49870||0
1606467390000|2020-11-27 08:56:30|49865|49860|49865|49860|49875|49865|49865|49860|94
1606467400000|2020-11-27 08:56:40|49870|49865|49875|49870|49875|49870|49870|49865|44
1606467410000|2020-11-27 08:56:50|49880|49875|49885|49880|49890|49880|49880|49875|55
1606467420000|2020-11-27 08:57:00|49890|49885|49905|49895|49905|49900|49890|49885|133
1606467430000|2020-11-27 08:57:10|49900|49890|49905|49900|49905|49900|49895|49885|165
1606467440000|2020-11-27 08:57:20|49900|49895|49900|49895|49900|49895|49895|49890|28
1606467450000|2020-11-27 08:57:30|49905|49900|49910|49905|49910|49905|49905|49900|143
1606467460000|2020-11-27 08:57:40|49905|49900|49910|49900|49910|49905|49905|49900|23
1606467480000|2020-11-27 08:58:00|49905|49905|49910|49905|49910|49905|49905|49905|5
1606467490000|2020-11-27 08:58:10|49905|49900|49915|49910|49920|49910|49905|49900|113
1606467500000|2020-11-27 08:58:20|49910|49905|49920|49910|49920|49915|49910|49905|197
1606467510000|2020-11-27 08:58:30|49915|49905|49910|49905|49915|49910|49910|49905|67
1606467520000|2020-11-27 08:58:40|||||||||6
1606467540000|2020-11-27 08:59:00|49915|49900|49900|49895|49915|49900|49900|49895|86
1606467550000|2020-11-27 08:59:10|49905|49900|49905|49895|49905|49900|49905|49895|6
1606467560000|2020-11-27 08:59:20|49910|49900|49910|49905|49915|49910|49910|49900|53
1606467570000|2020-11-27 08:59:30|49905|49900|49910|49905|49910|49905|49900|49895|173
1606467580000|2020-11-27 08:59:40|49915|49910|49920|49915|49920|49915|49915|49910|23
1606467590000|2020-11-27 08:59:50|49915|49910|49930|49920|49930|49920|49915|49910|907
1606467600000|2020-11-27 09:00:00|49925|49925|49925|49915|49930|49925|49920|49915|83
1606467610000|2020-11-27 09:00:10|49920|49910|49910|49900|49920|49910|49900|49895|184
1606467620000|2020-11-27 09:00:20|49905|49905|49910|49905|49910|49905|49905|49900|602
1606467630000|2020-11-27 09:00:30|49905|49900|49895|49890|49905|49900|49895|49890|28
1606467640000|2020-11-27 09:00:40|49890|49885|49890|49880|49895|49885|49885|49880|3
1606467650000|2020-11-27 09:00:50|49895|49885|49895|49885|49895|49890|49895|49885|47
1606467660000|2020-11-27 09:01:00|49890|49880|49895|49890|49900|49890|49885|49880|140
1606467670000|2020-11-27 09:01:10|49900|49895|49910|49905|49915|49910|49895|49895|170
1606467680000|2020-11-27 09:01:20|49915|49910|49915|49910|49920|49910|49915|49905|116
1606467690000|2020-11-27 09:01:30|49910|49905|49915|49910|49915|49910|49910|49905|112
1606467700000|2020-11-27 09:01:40|49920|49915|49915|49910|49920|49915|49915|49910|103
1606467710000|2020-11-27 09:01:50|49920|49915|49915|49910|49920|49915|49910|49905|154
1606467720000|2020-11-27 09:02:00|49920|49905|49920|49910|49920|49915|49910|49905|249
1606467730000|2020-11-27 09:02:10|49925|49915|49925|49920|49930|49925|49925|49910|169
1606467740000|2020-11-27 09:02:20|49920|49915|49930|49925|49935|49925|49920|49915|298
1606467750000|2020-11-27 09:02:30|49925|49920|49930|49925|49935|49930|49925|49920|155
1606467760000|2020-11-27 09:02:40|49925|49920|49930|49920|49930|49920|49920|49915|184
1606467770000|2020-11-27 09:02:50|49935|49925|49925|49920|49935|49930|49925|49920|102
1606467780000|2020-11-27 09:03:00|49930|49915|49915|49910|49930|49915|49910|49905|172
1606467790000|2020-11-27 09:03:10|49910|49905|49910|49905|49910|49905|49910|49905|51
1606467800000|2020-11-27 09:03:20|49905|49900|49915|49905|49920|49910|49900|49895|103
1606467810000|2020-11-27 09:03:30|49920|49910|49925|49915|49925|49920|49915|49905|74
1606467820000|2020-11-27 09:03:40|49935|49920|49940|49935|49940|49935|49930|49915|143
1606467830000|2020-11-27 09:03:50|49945|49940|49940|49930|49950|49945|49935|49930|183
1606467840000|2020-11-27 09:04:00|49935|49925|49910|49900|49940|49925|49910|49900|147
1606467850000|2020-11-27 09:04:10|49905|49895|49910|49905|49910|49905|49900|49895|86
1606467860000|2020-11-27 09:04:20|49915|49910|49910|49905|49915|49910|49910|49905|50
1606467870000|2020-11-27 09:04:30|49915|49910|49890|49885|49915|49910|49890|49885|141
1606467880000|2020-11-27 09:04:40|49895|49890|49915|49905|49915|49905|49895|49890|67
1606467890000|2020-11-27 09:04:50|49910|49900|49900|49895|49915|49900|49895|49890|95
1606467900000|2020-11-27 09:05:00|49905|49890|49910|49900|49910|49900|49900|49890|50
1606467910000|2020-11-27 09:05:10|49905|49895|49885|49880|49905|49895|49885|49880|218
1606467920000|2020-11-27 09:05:20|49880|49870|49880|49875|49880|49875|49880|49870|44
1606467930000|2020-11-27 09:05:30|49875|49870|49875|49870|49880|49875|49875|49870|10
1606467940000|2020-11-27 09:05:40|49870|49865|49875|49870|49875|49870|49865|49860|194
1606467950000|2020-11-27 09:05:50|49870|49865|49865|49860|49875|49865|49865|49855|48
1606467960000|2020-11-27 09:06:00|49860|49855|49855|49850|49870|49865|49855|49850|179
1606467970000|2020-11-27 09:06:10|49860|49855|49875|49865|49875|49870|49855|49850|83
1606467980000|2020-11-27 09:06:20|49870|49860|49860|49855|49870|49860|49855|49850|89
1606467990000|2020-11-27 09:06:30|49855|49850|49875|49870|49875|49870|49855|49850|54
1606468000000|2020-11-27 09:06:40|49880|49875|49885|49875|49885|49875|49880|49870|25
1606468010000|2020-11-27 09:06:50|49880|49870|49870|49865|49880|49870|49870|49865|118
1606468020000|2020-11-27 09:07:00|49865|49860|49875|49865|49875|49870|49865|49860|12
1606468030000|2020-11-27 09:07:10|49870|49870|49875|49870|49875|49870|49870|49870|0
1606468040000|2020-11-27 09:07:20|49870|49865|49875|49865|49885|49875|49870|49865|155
1606468050000|2020-11-27 09:07:30|49870|49870|49880|49870|49880|49870|49870|49865|75
1606468060000|2020-11-27 09:07:40|49875|49875|49880|49875|49885|49875|49875|49875|49
1606468070000|2020-11-27 09:07:50|49875|49870|49890|49885|49890|49885|49875|49870|53
1606468080000|2020-11-27 09:08:00|49895|49890|49895|49885|49900|49890|49890|49885|30
1606468090000|2020-11-27 09:08:10||49890||49890||49890||49890|19
1606468100000|2020-11-27 09:08:20|||||||||17
1606468110000|2020-11-27 09:08:30|49890|49885|49890|49885|49895|49890|49890|49885|73
1606468120000|2020-11-27 09:08:40|49885|49880|49880|49875|49885|49880|49880|49875|40
1606468130000|2020-11-27 09:08:50|49875|49870|49880|49875|49880|49875|49875|49870|23
1606468140000|2020-11-27 09:09:00|49885|49880|49885|49880|49885|49880|49880|49875|88
1606468150000|2020-11-27 09:09:10|49880|49875|49880|49870|49885|49880|49880|49870|86
1606468160000|2020-11-27 09:09:20|49875|49865|49870|49865|49875|49870|49870|49865|12
1606468170000|2020-11-27 09:09:30|49865|49860|49865|49860|49865|49860|49865|49855|54
1606468180000|2020-11-27 09:09:40|49860|49855|49860|49850|49865|49860|49855|49850|121
1606468190000|2020-11-27 09:09:50|49855|49845|49850|49840|49855|49845|49845|49840|90
1606468200000|2020-11-27 09:10:00|49855|49850|49860|49850|49860|49855|49855|49850|119
1606468210000|2020-11-27 09:10:10|49855||49855||49855||49855||173
1606468230000|2020-11-27 09:10:30|49850|49845|49850|49845|49850|49845|49840|49830|432
1606468240000|2020-11-27 09:10:40|49845|49840|49845|49840|49845|49840|49835|49830|125
1606468250000|2020-11-27 09:10:50|49850|49845|49860|49850|49860|49855|49850|49845|156
1606468260000|2020-11-27 09:11:00|49855|49845|49855|49845|49855|49850|49850|49845|22
1606468270000|2020-11-27 09:11:10||49850||49850||49850||49850|11
1606468280000|2020-11-27 09:11:20|49850|49845|49850|49840|49850|49845|49845|49840|62
1606468290000|2020-11-27 09:11:30|49845||49845||49845||49845||0
1606468300000|2020-11-27 09:11:40|49840|49835|49840|49835|49840|49835|49840|49830|35
1606468310000|2020-11-27 09:11:50|49845|49830|49845|49840|49845|49840|49835|49830|128
1606468320000|2020-11-27 09:12:00|49850||49845||49850||49845||0
1606468330000|2020-11-27 09:12:10|49850|49845|49860|49855|49860|49855|49845|49845|75
1606468340000|2020-11-27 09:12:20|49865|49860|49860|49855|49865|49860|49860|49850|21
1606468360000|2020-11-27 09:12:40|49855|49850|49850|49845|49855|49850|49850|49845|95
1606468370000|2020-11-27 09:12:50|49855|49850|49860|49850|49860|49855|49855|49850|71
1606468380000|2020-11-27 09:13:00|49855|49855|49860|49855|49860|49855|49855|49850|30
1606468390000|2020-11-27 09:13:10|49855|49850|49850|49845|49855|49850|49850|49845|11
1606468400000|2020-11-27 09:13:20|49855|49850|49860|49855|49860|49855|49855|49850|57
1606468410000|2020-11-27 09:13:30|49865|49860|49865|49860|49865|49860|49865|49860|0
1606468420000|2020-11-27 09:13:40|49870|49865|49875|49870|49875|49870|49870|49865|107
1606468430000|2020-11-27 09:13:50|49870|49865|49870|49865|49875|49870|49870|49865|21
1606468450000|2020-11-27 09:14:10|49865|49860|49870|49865|49870|49865|49865|49860|55
1606468460000|2020-11-27 09:14:20|49865|49860|49860|49855|49865|49860|49860|49855|125
1606468470000|2020-11-27 09:14:30|49865|49860|49875|49865|49875|49870|49865|49860|73
1606468480000|2020-11-27 09:14:40|49880|49870|49875|49870|49880|49875|49875|49870|38
1606468490000|2020-11-27 09:14:50|49870|49865|49880|49875|49880|49875|49870|49865|34
1606468500000|2020-11-27 09:15:00|49875|49870|49880|49875|49880|49875|49875|49870|0
1606468510000|2020-11-27 09:15:10|49875|49870|49880|49875|49880|49875|49875|49870|13
1606468520000|2020-11-27 09:15:20|49875|49870|49880|49875|49880|49875|49875|49870|20
1606468540000|2020-11-27 09:15:40|||||||||7
1606468550000|2020-11-27 09:15:50|49875|49870|49875|49870|49875|49870|49875|49870|15
1606468560000|2020-11-27 09:16:00|49870|49865|49865|49860|49870|49865|49865|49860|91
1606468570000|2020-11-27 09:16:10|49860|49855|49855|49850|49860|49855|49855|49850|66
1606468580000|2020-11-27 09:16:20|49850|49845|49850|49845|49850|49845|49850|49845|7
1606468590000|2020-11-27 09:16:30|49845|49840|49850|49845|49850|49845|49845|49840|55
1606468600000|2020-11-27 09:16:40|49845|49840|49840|49835|49845|49840|49840|49830|8
1606468610000|2020-11-27 09:16:50|49845|49840|49850|49840|49850|49840|49845|49840|0
1606468620000|2020-11-27 09:17:00|49855|49845|49865|49855|49865|49855|49855|49845|120
1606468630000|2020-11-27 09:17:10|49860|49850|49865|49860|49865|49860|49855|49850|18
1606468640000|2020-11-27 09:17:20||49855||49860||49860||49855|0
1606468660000|2020-11-27 09:17:40|49870|49865|49880|49875|49880|49875|49870|49865|75
1606468680000|2020-11-27 09:18:00|49875|49870|49870|49865|49875|49870|49870|49865|130
1606468690000|2020-11-27 09:18:10|49865|49860|49860|49855|49870|49865|49860|49855|62
1606468700000|2020-11-27 09:18:20|49855|49850|49870|49865|49870|49865|49855|49850|61
1606468710000|2020-11-27 09:18:30|49875|49870|49875|49870|49875|49870|49875|49870|20
1606468720000|2020-11-27 09:18:40|49870|49865|49860|49855|49870|49865|49860|49855|60
1606468730000|2020-11-27 09:18:50|49855|49850|49855|49850|49855|49855|49855|49850|17
1606468740000|2020-11-27 09:19:00|49860|49855|49860|49855|49865|49860|49855|49850|65
1606468750000|2020-11-27 09:19:10|49855|49850|49850|49845|49860|49850|49850|49845|156
1606468760000|2020-11-27 09:19:20|49855|49850|49855|49850|49860|49855|49855|49850|21
1606468780000|2020-11-27 09:19:40|49850|49845|49845|49840|49850|49845|49845|49840|49
1606468790000|2020-11-27 09:19:50|49850|49845|49845|49840|49855|49850|49845|49840|154
1606468800000|2020-11-27 09:20:00|49840|49835|49835|49830|49840|49835|49835|49830|37
1606468810000|2020-11-27 09:20:10|49840|49835|49835|49830|49840|49835|49835|49830|21
1606468820000|2020-11-27 09:20:20|49840|49835|49845|49840|49845|49840|49835|49830|108
1606468830000|2020-11-27 09:20:30|49840|49835|49850|49845|49850|49845|49840|49835|85
1606468840000|2020-11-27 09:20:40|49845|49840|49850|49845|49850|49845|49845|49840|50
1606468850000|2020-11-27 09:20:50|49845|49840|49850|49840|49850|49840|49840|49835|7
1606468860000|2020-11-27 09:21:00|49855|49845|49855|49845|49855|49850|49850|49845|22
1606468870000|2020-11-27 09:21:10|49850|49850|49855|49850|49855|49850|49850|49850|79
1606468880000|2020-11-27 09:21:20|49850|49845|49850|49840|49850|49845|49845|49840|168
1606468890000|2020-11-27 09:21:30|49845|49835|49840|49835|49845|49835|49840|49835|47
1606468910000|2020-11-27 09:21:50|49845|49840|49840|49835|49845|49840|49840|49835|34
1606468920000|2020-11-27 09:22:00|49845|49840|49840|49835|49845|49840|49840|49835|65
1606468930000|2020-11-27 09:22:10|49835|49830|49840|49835|49840|49835|49835|49830|62
1606468940000|2020-11-27 09:22:20|||||||||1
1606468950000|2020-11-27 09:22:30|49835|49830|49825|49820|49835|49830|49825|49815|87
1606468960000|2020-11-27 09:22:40|49830|49825|49830|49820|49830|49825|49825|49820|73
1606468970000|2020-11-27 09:22:50|49825|49825|49830|49825|49830|49825|49825|49820|14
1606468980000|2020-11-27 09:23:00|49835|49830|49845|49840|49855|49845|49835|49830|137
1606468990000|2020-11-27 09:23:10|49850|49845|49845|49840|49860|49850|49845|49840|58
1606469010000|2020-11-27 09:23:30|49850|49845|49865|49860|49865|49860|49845|49840|147
1606469020000|2020-11-27 09:23:40|49870|49865|49845|49835|49870|49865|49845|49835|159
1606469030000|2020-11-27 09:23:50|49840|49830|49845|49840|49850|49840|49835|49830|95
1606469040000|2020-11-27 09:24:00|49840|49835|49840|49835|49840|49835|49840|49835|5
1606469050000|2020-11-27 09:24:10|49835|49830|49835|49830|49840|49835|49830|49825|52
1606469060000|2020-11-27 09:24:20|49830|49825|49835|49830|49840|49830|49830|49825|33
1606469070000|2020-11-27 09:24:30|49840|49835|49840|49830|49840|49835|49835|49830|82
1606469080000|2020-11-27 09:24:40|49835|49825|49830|49825|49835|49825|49830|49825|53
1606469090000|2020-11-27 09:24:50|49825|49820|49835|49830|49840|49835|49825|49820|163
1606469100000|2020-11-27 09:25:00|49840|49835|49840|49835|49855|49845|49840|49835|251
1606469110000|2020-11-27 09:25:10|49835|49830|49840|49835|49840|49835|49835|49830|79
1606469120000|2020-11-27 09:25:20|49835|49830|49835|49830|49840|49835|49835|49830|70
1606469130000|2020-11-27 09:25:30|49840|49835|49840|49830|49845|49840|49840|49830|105
1606469140000|2020-11-27 09:25:40|49835|49835|49820|49815|49840|49835|49820|49815|264
1606469150000|2020-11-27 09:25:50|49825|49820|49830|49825|49830|49825|49825|49820|124
1606469160000|2020-11-27 09:26:00|49835|49830|49830|49825|49840|49830|49830|49825|140
1606469170000|2020-11-27 09:26:10|49835|49830|49820|49815|49835|49830|49820|49815|89
1606469180000|2020-11-27 09:26:20|49825|49820|49830|49825|49830|49825|49825|49820|82
1606469190000|2020-11-27 09:26:30|49835|49820|49840|49830|49840|49830|49825|49820|116
1606469200000|2020-11-27 09:26:40|49835|49835|49845|49840|49850|49840|49835|49830|125
1606469210000|2020-11-27 09:26:50|49840|49835|49840|49835|49845|49840|49840|49835|64
1606469220000|2020-11-27 09:27:00|49835|49825|49830|49820|49835|49830|49825|49820|309
1606469230000|2020-11-27 09:27:10|49825|49815|49830|49825|49830|49825|49820|49815|59
1606469240000|2020-11-27 09:27:20|49825|49820|49825|49820|49825|49825|49820|49815|21
1606469250000|2020-11-27 09:27:30|49820|49815|49820|49815|49825|49820|49820|49815|27
1606469260000|2020-11-27 09:27:40|49815|49810|49815|49810|49815|49810|49815|49810|11
1606469270000|2020-11-27 09:27:50|49810|49805|49810|49805|49815|49810|49810|49805|116
1606469280000|2020-11-27 09:28:00|49805|49800|49805|49800|49805|49800|49805|49800|140
1606469300000|2020-11-27 09:28:20|49810|49805|49800|49795|49810|49805|49800|49795|255
1606469310000|2020-11-27 09:28:30|49805|49800|49810|49805|49815|49810|49805|49800|83
1606469320000|2020-11-27 09:28:40|49805|49800|49805|49795|49805|49800|49800|49795|20
1606469330000|2020-11-27 09:28:50|49800|49790|49790|49785|49800|49795|49790|49785|46
1606469340000|2020-11-27 09:29:00|49795|49790|49795|49790|49795|49790|49795|49790|89
1606469350000|2020-11-27 09:29:10|||||||||7
1606469360000|2020-11-27 09:29:20|49800|49795|49795|49790|49805|49800|49795|49790|287
1606469370000|2020-11-27 09:29:30|49800|49795|49815|49810|49815|49810|49800|49790|97
1606469380000|2020-11-27 09:29:40||49805||49810||49810||49805|22
1606469390000|2020-11-27 09:29:50|49820|49815|49820|49815|49820|49815|49815|49810|61
1606469400000|2020-11-27 09:30:00|49825|49820|49830|49825|49830|49825|49825|49820|55
1606469410000|2020-11-27 09:30:10|49825|49820|49825|49820|49830|49825|49825|49820|103
1606469420000|2020-11-27 09:30:20|49830|49825|49830|49825|49830|49825|49830|49825|2
1606469430000|2020-11-27 09:30:30|49825|49820|49825|49820|49830|49820|49825|49820|56
1606469440000|2020-11-27 09:30:40|49820|49815|49820|49815|49825|49820|49820|49815|33
1606469460000|2020-11-27 09:31:00|49815|49810|49805|49800|49815|49810|49805|49800|105
1606469470000|2020-11-27 09:31:10|49800|49795|49800|49795|49800|49795|49800|49795|4
1606469500000|2020-11-27 09:31:40|49805|49800|49785|49780|49805|49800|49785|49780|115
1606469510000|2020-11-27 09:31:50|49790|49785|49795|49790|49795|49790|49790|49785|38
1606469520000|2020-11-27 09:32:00|49790|49785|49800|49795|49800|49795|49790|49780|106
1606469530000|2020-11-27 09:32:10|49805|49800|49800|49795|49805|49800|49800|49795|0
1606469540000|2020-11-27 09:32:20|49795|49790|49810|49805|49810|49805|49795|49790|167
1606469550000|2020-11-27 09:32:30|||||||||6
1606469560000|2020-11-27 09:32:40|49805|49800|49805|49800|49805|49800|49805|49800|87
1606469570000|2020-11-27 09:32:50|49800|49795|49790|49785|49805|49800|49790|49785|58
1606469580000|2020-11-27 09:33:00|49795|49790|49800|49795|49800|49795|49795|49790|72
1606469590000|2020-11-27 09:33:10|49805|49800|49805|49800|49810|49805|49805|49800|0
1606469600000|2020-11-27 09:33:20|||||||||3
1606469610000|2020-11-27 09:33:30|49810|49805|49800|49795|49810|49805|49800|49795|212
1606469620000|2020-11-27 09:33:40|||||||||65
1606469630000|2020-11-27 09:33:50|49805|49800|49805|49800|49805|49800|49800|49795|31
1606469640000|2020-11-27 09:34:00|49800|49795|49795|49790|49800|49795|49795|49790|46
1606469650000|2020-11-27 09:34:10|49800|49795|49800|49795|49805|49795|49800|49795|20
1606469660000|2020-11-27 09:34:20|49795|49790|49790|49785|49795|49790|49785|49780|175
1606469670000|2020-11-27 09:34:30|49795|49790|49800|49795|49800|49795|49795|49785|12
1606469680000|2020-11-27 09:34:40|49795|49790|49795|49790|49800|49795|49795|49790|33
1606469690000|2020-11-27 09:34:50|49790|49785|49785|49780|49795|49785|49780|49775|87
1606469700000|2020-11-27 09:35:00|49790|49785|49790|49785|49790|49785|49790|49780|3
1606469710000|2020-11-27 09:35:10|49785|49780|49785|49780|49785|49780|49785|49780|19
1606469720000|2020-11-27 09:35:20|||||||||2
1606469740000|2020-11-27 09:35:40|49790|49785|49795|49790|49795|49790|49785|49780|170
1606469750000|2020-11-27 09:35:50|49800|49795|49795|49790|49800|49795|49795|49790|148
1606469760000|2020-11-27 09:36:00|49790|49785|49790|49780|49795|49790|49785|49780|31
1606469770000|2020-11-27 09:36:10|49785|49785|49790|49780|49790|49785|49785|49780|1
1606469780000|2020-11-27 09:36:20|49785|49785|49785|49780|49785|49785|49785|49780|27
1606469800000|2020-11-27 09:36:40|49790|49785|49775|49770|49790|49785|49775|49770|81
1606469820000|2020-11-27 09:37:00|||||||||2
1606469830000|2020-11-27 09:37:10|49780|49775|49780|49775|49780|49775|49775|49770|245
1606469840000|2020-11-27 09:37:20|49775|49770|49770|49765|49775|49770|49770|49765|73
1606469850000|2020-11-27 09:37:30|49765|49760|49765|49760|49765|49760|49760|49755|332
1606469860000|2020-11-27 09:37:40|49760|49755|49760|49755|49760|49760|49760|49755|132
1606469870000|2020-11-27 09:37:50|49755|49750|49760|49750|49760|49755|49755|49750|69
1606469890000|2020-11-27 09:38:10|49755|49745|49755|49750|49755|49750|49750|49745|57
1606469900000|2020-11-27 09:38:20|49750|49745|49750|49745|49755|49750|49750|49745|25
1606469920000|2020-11-27 09:38:40|49755|49750|49750|49745|49760|49750|49750|49745|64
1606469930000|2020-11-27 09:38:50|49745|49740|49745|49740|49750|49740|49745|49740|21
1606469940000|2020-11-27 09:39:00|49750|49745|49750|49745|49750|49745|49745|49740|81
1606469950000|2020-11-27 09:39:10|49745|49740|49730|49725|49750|49740|49730|49725|478
1606469960000|2020-11-27 09:39:20|49735|49730|49735|49730|49735|49730|49735|49730|34
1606469970000|2020-11-27 09:39:30|49730|49725|49725|49720|49730|49725|49725|49720|14
1606469980000|2020-11-27 09:39:40||49715||49715||49715||49715|0
1606469990000|2020-11-27 09:39:50|49730|49720|49720|49715|49735|49725|49715|49710|199
1606470000000|2020-11-27 09:40:00|49725|49710|49750|49745|49750|49745|49720|49710|537
1606470010000|2020-11-27 09:40:10|49755|49750|49755|49750|49760|49750|49755|49750|58
1606470020000|2020-11-27 09:40:20|49760|49755|49770|49760|49770|49765|49760|49755|83
1606470030000|2020-11-27 09:40:30|49775|49765|49770|49765|49785|49775|49765|49760|322
1606470040000|2020-11-27 09:40:40|49775|49770|49775|49765|49775|49770|49770|49765|42
1606470050000|2020-11-27 09:40:50|49770|49770|49765|49760|49775|49770|49765|49760|42
1606470060000|2020-11-27 09:41:00|49760|49755|49760|49755|49765|49760|49760|49755|60
1606470070000|2020-11-27 09:41:10|49765|49760|49755|49750|49765|49760|49755|49750|40
1606470080000|2020-11-27 09:41:20|49750|49745|49750|49740|49750|49745|49745|49740|38
1606470090000|2020-11-27 09:41:30|49745|49745|49750|49745|49750|49745|49745|49745|33
1606470100000|2020-11-27 09:41:40||49740||49745||49745||49740|0
1606470120000|2020-11-27 09:42:00|49745|49740|49735|49730|49750|49740|49735|49730|332
1606470140000|2020-11-27 09:42:20|49730|49725|49725|49720|49730|49725|49725|49720|96
1606470150000|2020-11-27 09:42:30|49730|49725|49725|49715|49730|49725|49725|49715|100
1606470180000|2020-11-27 09:43:00|49720|49710|49720|49715|49720|49715|49715|49710|99
1606470190000|2020-11-27 09:43:10|49715|49710|49720|49710|49720|49715|49715|49705|177
1606470200000|2020-11-27 09:43:20|49725|49715|49725|49720|49725|49720|49725|49715|46
1606470210000|2020-11-27 09:43:30|49720|49715|49725|49715|49725|49720|49720|49715|18
1606470220000|2020-11-27 09:43:40|49720|49720|49720|49715|49720|49720|49720|49715|52
1606470230000|2020-11-27 09:43:50|49715|49710|49710|49705|49720|49710|49710|49705|102
1606470240000|2020-11-27 09:44:00|49705|49700|49705|49700|49710|49705|49695|49690|1015
1606470250000|2020-11-27 09:44:10|49710|49705|49700|49695|49710|49705|49700|49690|198
1606470260000|2020-11-27 09:44:20|49695|49690|49695|49690|49700|49690|49690|49685|179
1606470270000|2020-11-27 09:44:30|49690|49685|49690|49685|49690|49685|49690|49685|15
1606470280000|2020-11-27 09:44:40|49685|49680|49690|49685|49690|49685|49685|49680|20
1606470300000|2020-11-27 09:45:00|49685|49680|49690|49685|49690|49685|49685|49675|80
1606470310000|2020-11-27 09:45:10|49685|49680|49695|49690|49695|49690|49685|49675|113
1606470320000|2020-11-27 09:45:20|49690|49685|49695|49690|49695|49690|49690|49685|7
1606470330000|2020-11-27 09:45:30|49690|49685|49690|49685|49690|49685|49685|49675|156
1606470340000|2020-11-27 09:45:40|49685|49680|49690|49685|49690|49685|49685|49680|1
1606470350000|2020-11-27 09:45:50|49695|49690|49690|49680|49695|49690|49690|49680|18
1606470360000|2020-11-27 09:46:00|49695|49685|49695|49690|49695|49690|49695|49685|33
1606470370000|2020-11-27 09:46:10||49685||49690||49690||49685|0
1606470390000|2020-11-27 09:46:30|49700|49695|49700|49695|49700|49695|49700|49695|118
1606470400000|2020-11-27 09:46:40|49695|49690|49695|49690|49695|49690|49695|49690|21
1606470450000|2020-11-27 09:47:30|49690|49685|49680|49675|49690|49685|49680|49675|25
1606470460000|2020-11-27 09:47:40|49675|49670|49675|49670|49675|49670|49675|49670|37
1606470470000|2020-11-27 09:47:50|49670|49665|49670|49665|49675|49665|49670|49665|37
1606470490000|2020-11-27 09:48:10|49665|49660|49665|49660|49665|49660|49665|49660|1
1606470510000|2020-11-27 09:48:30|49670|49665|49670|49665|49675|49670|49670|49665|177
1606470520000|2020-11-27 09:48:40|49675|49670|49670|49665|49675|49670|49670|49665|25
1606470550000|2020-11-27 09:49:10|||||||||15
1606470560000|2020-11-27 09:49:20|49675|49670|49670|49665|49675|49670|49670|49665|51
1606470570000|2020-11-27 09:49:30|49675|49670|49675|49670|49675|49670|49670|49665|69
1606470600000|2020-11-27 09:50:00|49680|49665|49665|49660|49680|49665|49665|49660|176
1606470620000|2020-11-27 09:50:20|49670|49665|49665|49660|49670|49665|49665|49660|38
1606470630000|2020-11-27 09:50:30|49660|49655|49660|49655|49665|49655|49660|49655|47
1606470650000|2020-11-27 09:50:50|||||||||26
1606470660000|2020-11-27 09:51:00|49655|49650|49655|49650|49660|49655|49655|49650|223
1606470680000|2020-11-27 09:51:20|49660|49655|49655|49650|49660|49655|49655|49650|70
1606470690000|2020-11-27 09:51:30|49660|49655|49665|49660|49665|49660|49660|49650|122
1606470710000|2020-11-27 09:51:50|49670|49665|49675|49670|49675|49670|49670|49665|110
1606470720000|2020-11-27 09:52:00|49670|49665|49680|49675|49680|49675|49670|49665|83
1606470730000|2020-11-27 09:52:10|49675|49670|49675|49670|49680|49675|49675|49670|37
1606470740000|2020-11-27 09:52:20|49680|49675|49680|49675|49680|49675|49675|49670|3
1606470750000|2020-11-27 09:52:30|49675|49670|49680|49675|49680|49675|49675|49670|48
1606470760000|2020-11-27 09:52:40|49685|49670|49675|49670|49685|49670|49675|49670|60
1606470770000|2020-11-27 09:52:50|49670|49665|49665|49660|49670|49665|49665|49660|36
1606470780000|2020-11-27 09:53:00|49670|49665|49665|49660|49670|49665|49665|49660|125
1606470790000|2020-11-27 09:53:10|49660|49655|49655|49650|49660|49655|49655|49650|106
1606470800000|2020-11-27 09:53:20|49660|49655|49660|49655|49660|49655|49660|49655|5
1606470810000|2020-11-27 09:53:30|49665|49660|49660|49655|49665|49660|49660|49655|15
1606470830000|2020-11-27 09:53:50|49665|49660|49660|49655|49665|49660|49660|49655|23
1606470840000|2020-11-27 09:54:00|49655|49650|49640|49635|49655|49650|49640|49630|736
1606470850000|2020-11-27 09:54:10|49635|49630|49635|49630|49635|49630|49635|49630|2
1606470860000|2020-11-27 09:54:20|49630|49625|49640|49630|49640|49635|49630|49625|183
1606470870000|2020-11-27 09:54:30|49635|49635|49635|49630|49640|49635|49635|49630|80
1606470880000|2020-11-27 09:54:40|49640|49635|49645|49640|49645|49640|49640|49635|27
1606470890000|2020-11-27 09:54:50|49640|49635|49635|49630|49645|49640|49635|49630|22
1606470900000|2020-11-27 09:55:00|49630|49625|49640|49630|49640|49630|49630|49625|46
1606470920000|2020-11-27 09:55:20|49635|49625|49635|49630|49635|49630|49630|49625|46
1606470930000|2020-11-27 09:55:30|49630|49625|49625|49620|49630|49625|49625|49620|94
1606470940000|2020-11-27 09:55:40|49630|49625|49630|49625|49630|49625|49625|49620|20
1606470950000|2020-11-27 09:55:50|49625|49620|49625|49620|49625|49620|49620|49615|62
1606470960000|2020-11-27 09:56:00|49620|49615|49635|49630|49635|49630|49620|49615|193
1606470970000|2020-11-27 09:56:10|49640|49625|49630|49625|49640|49635|49630|49625|35
1606470980000|2020-11-27 09:56:20|49635|49630|49630|49625|49640|49630|49630|49625|57
1606470990000|2020-11-27 09:56:30|||||||||24
1606471010000|2020-11-27 09:56:50|49625|49620|49625|49620|49630|49625|49620|49615|87
1606471020000|2020-11-27 09:57:00|||||||||20
1606471030000|2020-11-27 09:57:10|49620|49615|49625|49615|49625|49620|49620|49615|28
1606471040000|2020-11-27 09:57:20|49620|49620|49625|49620|49625|49620|49620|49620|34
1606471050000|2020-11-27 09:57:30|49630|49625|49635|49630|49635|49630|49630|49625|89
1606471060000|2020-11-27 09:57:40|49630|49625|49630|49625|49635|49630|49630|49625|31
1606471070000|2020-11-27 09:57:50|||||||||2
1606471080000|2020-11-27 09:58:00|49625|49620|49620|49615|49625|49620|49620|49610|16
1606471100000|2020-11-27 09:58:20|49615|49610|49615|49610|49615|49610|49615|49610|61
1606471110000|2020-11-27 09:58:30|49610|49605|49610|49605|49610|49605|49610|49600|513
1606471120000|2020-11-27 09:58:40|||||||||46
1606471130000|2020-11-27 09:58:50|||||||||1
1606471140000|2020-11-27 09:59:00|49605|49600|49595|49590|49605|49600|49595|49590|118
1606471160000|2020-11-27 09:59:20|49600|49595|49600|49590|49600|49595|49600|49590|78
1606471170000|2020-11-27 09:59:30|49595||49600||49600||49595||42
1606471180000|2020-11-27 09:59:40|49595||49595||49595||49595||0
1606471190000|2020-11-27 09:59:50|49600|49595|49600|49595|49600|49595|49600|49590|23
1606471200000|2020-11-27 10:00:00||49590||49595||49595||49590|0
1606471210000|2020-11-27 10:00:10|49605|49600|49610|49605|49610|49605|49605|49600|159
1606471220000|2020-11-27 10:00:20|49615||49615||49615||49615||68
1606471230000|2020-11-27 10:00:30|||||||||10
1606471240000|2020-11-27 10:00:40|49610|49600|49595|49590|49610|49600|49595|49590|78
1606471250000|2020-11-27 10:00:50|49600||49600||49600||49600||1
1606471260000|2020-11-27 10:01:00|49595|49585|49595|49585|49600|49590|49595|49585|130
1606471270000|2020-11-27 10:01:10||49590||49590||49590||49590|5
1606471280000|2020-11-27 10:01:20|49600|49595|49595|49590|49600|49595|49595|49590|26
1606471290000|2020-11-27 10:01:30|||||||||5
1606471300000|2020-11-27 10:01:40|49590|49585|49585|49580|49590|49585|49585|49580|69
1606471310000|2020-11-27 10:01:50|49590|49585|49585|49580|49590|49585|49585|49580|34
1606471320000|2020-11-27 10:02:00|49590|49585|49595|49590|49605|49595|49590|49585|118
1606471330000|2020-11-27 10:02:10|49590|49585|49595|49590|49595|49590|49590|49580|34
1606471340000|2020-11-27 10:02:20|49590|49585|49590|49585|49590|49585|49590|49585|0
1606471350000|2020-11-27 10:02:30||49580||49580||49585||49580|0
1606471360000|2020-11-27 10:02:40|49585|49585|49580|49575|49585|49585|49580|49575|54
1606471380000|2020-11-27 10:03:00|49585|49580|49595|49590|49605|49595|49585|49580|295
1606471390000|2020-11-27 10:03:10||49585||49590||49590||49585|19
1606471400000|2020-11-27 10:03:20|||||||||4
1606471420000|2020-11-27 10:03:40|49590|49585|49595|49590|49595|49590|49590|49585|65
1606471430000|2020-11-27 10:03:50|49600|49595|49595|49590|49600|49595|49595|49590|22
1606471440000|2020-11-27 10:04:00|49600|49595|49600|49590|49600|49595|49600|49590|22
1606471450000|2020-11-27 10:04:10|49595||49595||49595||49595||0
1606471460000|2020-11-27 10:04:20|49600||49595||49600||49595||3
1606471470000|2020-11-27 10:04:30|49600|49595|49600|49595|49600|49595|49600|49595|5
1606471480000|2020-11-27 10:04:40|49595|49590|49595|49590|49600|49590|49595|49590|52
1606471490000|2020-11-27 10:04:50|49590|49585|49590|49585|49595|49585|49590|49580|94
1606471500000|2020-11-27 10:05:00|||||||||33
1606471510000|2020-11-27 10:05:10|||||||||19
1606471520000|2020-11-27 10:05:20|49595|49590|49585|49580|49600|49595|49585|49580|266
1606471530000|2020-11-27 10:05:30|49590|49585|49600|49595|49600|49595|49590|49585|54
1606471540000|2020-11-27 10:05:40|49595|49590|49595|49590|49595|49590|49585|49580|100
1606471550000|2020-11-27 10:05:50|49600|49595|49615|49605|49615|49605|49600|49595|218
1606471560000|2020-11-27 10:06:00|49620|49610|49625|49620|49625|49620|49620|49610|12
1606471570000|2020-11-27 10:06:10|49620|49615|49615|49610|49620|49615|49615|49605|79
1606471590000|2020-11-27 10:06:30|49610|49605|49605|49600|49610|49605|49605|49600|55
1606471610000|2020-11-27 10:06:50|49610|49605|49615|49610|49615|49610|49610|49605|120
1606471620000|2020-11-27 10:07:00|49610|49605|49610|49605|49610|49605|49610|49605|68
1606471630000|2020-11-27 10:07:10|49605|49600|49585|49575|49610|49600|49585|49575|143
1606471640000|2020-11-27 10:07:20|49580|49580|49585|49580|49585|49580|49580|49575|30
1606471650000|2020-11-27 10:07:30|49580|49575|49590|49585|49590|49585|49570|49565|539
1606471660000|2020-11-27 10:07:40|49585|49580|49585|49580|49590|49585|49580|49575|118
1606471670000|2020-11-27 10:07:50|49580|49575|49595|49590|49595|49590|49580|49575|108
1606471680000|2020-11-27 10:08:00|49600|49595|49600|49595|49600|49595|49595|49590|265
1606471690000|2020-11-27 10:08:10|||||||||5
1606471700000|2020-11-27 10:08:20|49595|49590|49595|49590|49600|49595|49590|49580|86
1606471710000|2020-11-27 10:08:30|||||||||45
1606471720000|2020-11-27 10:08:40|49600|49595|49610|49605|49610|49605|49600|49590|165
1606471730000|2020-11-27 10:08:50|49605|49600|49620|49615|49620|49615|49605|49600|37
1606471740000|2020-11-27 10:09:00|||||||||15
1606471750000|2020-11-27 10:09:10|49615|49610|49600|49595|49615|49610|49600|49595|280
1606471760000|2020-11-27 10:09:20|49590|49585|49595|49590|49595|49590|49585|49580|306
1606471770000|2020-11-27 10:09:30|49600|49595|49600|49595|49600|49595|49600|49595|27
1606471780000|2020-11-27 10:09:40|49595|49590|49600|49595|49600|49595|49595|49590|118
1606471810000|2020-11-27 10:10:10|49605|49600|49620|49610|49620|49610|49605|49600|154
1606471820000|2020-11-27 10:10:20|49615|49605|49610|49605|49615|49605|49610|49605|44
1606471830000|2020-11-27 10:10:30|49605|49600|49605|49600|49610|49605|49605|49600|38
1606471850000|2020-11-27 10:10:50||49595||49600||49600||49595|0
1606471860000|2020-11-27 10:11:00|||||||||13
1606471870000|2020-11-27 10:11:10|49610|49605|49615|49610|49615|49610|49610|49605|162
1606471910000|2020-11-27 10:11:50|49610|49605|49610|49605|49610|49605|49610|49605|83
1606471920000|2020-11-27 10:12:00|49605|49600|49610|49600|49610|49600|49605|49600|77
1606471930000|2020-11-27 10:12:10|49615|49605|49620|49615|49620|49615|49615|49605|125
1606471960000|2020-11-27 10:12:40|49615|49610|49615|49610|49615|49610|49615|49610|63
1606471970000|2020-11-27 10:12:50|49620|49615|49630|49625|49630|49625|49620|49615|79
1606471980000|2020-11-27 10:13:00|49625|49620|49630|49625|49635|49625|49625|49620|30
1606471990000|2020-11-27 10:13:10|49635|49630|49640|49635|49640|49635|49635|49630|12
1606472020000|2020-11-27 10:13:40|||||||||4
1606472030000|2020-11-27 10:13:50|49635|49630|49640|49635|49640|49635|49635|49630|98
1606472050000|2020-11-27 10:14:10|49635|49630|49645|49640|49645|49640|49635|49630|217
1606472080000|2020-11-27 10:14:40|49650|49645|49650|49645|49650|49645|49650|49645|40
1606472090000|2020-11-27 10:14:50|49655|49650|49650|49645|49655|49650|49650|49645|71
1606472110000|2020-11-27 10:15:10|||||||||24
1606472140000|2020-11-27 10:15:40|49645|49640|49635|49630|49645|49640|49635|49630|410
1606472160000|2020-11-27 10:16:00|49640|49635|49625|49620|49640|49635|49625|49620|252
1606472170000|2020-11-27 10:16:10|49620|49615|49605|49600|49620|49615|49605|49600|138
1606472180000|2020-11-27 10:16:20|49610|49605|49610|49605|49610|49605|49610|49605|12
1606472190000|2020-11-27 10:16:30|49605|49600|49590|49585|49610|49605|49590|49585|204
1606472200000|2020-11-27 10:16:40|49585|49580|49595|49590|49595|49590|49585|49580|289
1606472210000|2020-11-27 10:16:50|49590|49585|49590|49585|49595|49590|49580|49570|621
1606472220000|2020-11-27 10:17:00|49585|49580|49580|49575|49585|49580|49580|49575|174
1606472230000|2020-11-27 10:17:10|49585|49580|49590|49585|49590|49585|49585|49580|85
1606472240000|2020-11-27 10:17:20|49595|49590|49595|49590|49595|49590|49595|49590|143
1606472250000|2020-11-27 10:17:30|49590|49585|49600|49590|49600|49590|49590|49585|22
1606472260000|2020-11-27 10:17:40|49605|49595|49595|49590|49610|49605|49595|49590|217
1606472270000|2020-11-27 10:17:50|49590|49585|49595|49590|49595|49590|49590|49585|14
1606472280000|2020-11-27 10:18:00|49600|49595|49600|49595|49605|49595|49595|49590|23
1606472290000|2020-11-27 10:18:10|49595|49590|49585|49575|49595|49595|49585|49575|66
1606472300000|2020-11-27 10:18:20||49580||49580||49580||49580|39
1606472310000|2020-11-27 10:18:30|49590|49585|49595|49585|49595|49590|49590|49585|52
1606472320000|2020-11-27 10:18:40||49590||49585||49590||49585|2
1606472330000|2020-11-27 10:18:50|49585|49580|49585|49575|49585|49580|49585|49575|17
1606472340000|2020-11-27 10:19:00||49580||49580||49580||49580|6
1606472350000|2020-11-27 10:19:10|49580|49575|49580|49575|49585|49580|49580|49575|70
1606472360000|2020-11-27 10:19:20|49575|49570|49580|49575|49580|49575|49570|49565|111
1606472370000|2020-11-27 10:19:30|49585|49580|49580|49575|49585|49580|49575|49570|194
1606472380000|2020-11-27 10:19:40|||||||||43
1606472390000|2020-11-27 10:19:50|49585|49580|49580|49575|49585|49580|49580|49575|10
1606472400000|2020-11-27 10:20:00|49575|49570|49580|49575|49580|49575|49575|49570|26
1606472410000|2020-11-27 10:20:10|49575|49570|49580|49570|49580|49575|49575|49570|6
1606472420000|2020-11-27 10:20:20|49585|49575|49585|49580|49590|49585|49585|49575|9
1606472440000|2020-11-27 10:20:40|||||||||35
1606472450000|2020-11-27 10:20:50|49590|49585|49585|49580|49590|49585|49585|49580|113
1606472460000|2020-11-27 10:21:00|||||||||127
1606472470000|2020-11-27 10:21:10|49580|49575|49585|49580|49585|49580|49580|49575|46
1606472480000|2020-11-27 10:21:20|49590|49585|49590|49580|49590|49585|49585|49580|149
1606472490000|2020-11-27 10:21:30|49585||49585||49585||49585||0
1606472500000|2020-11-27 10:21:40|49590|49585|49590|49585|49590|49585|49590|49585|44
1606472520000|2020-11-27 10:22:00|49585|49580|49590|49585|49590|49585|49585|49580|120
1606472530000|2020-11-27 10:22:10|49595|49590|49595|49590|49595|49590|49595|49590|53
1606472540000|2020-11-27 10:22:20|49590|49585|49600|49595|49605|49600|49590|49585|347
1606472550000|2020-11-27 10:22:30|||||||||18
1606472570000|2020-11-27 10:22:50|49595|49590|49595|49590|49595|49590|49590|49585|176
1606472580000|2020-11-27 10:23:00|49590|49585|49590|49585|49590|49585|49590|49585|109
1606472590000|2020-11-27 10:23:10|49585|49580|49580|49570|49585|49580|49570|49565|486
1606472600000|2020-11-27 10:23:20|49585|49575|49585|49580|49585|49580|49585|49575|94
1606472610000|2020-11-27 10:23:30|49590|49585|49600|49595|49600|49595|49590|49585|421
1606472620000|2020-11-27 10:23:40|49605|49600|49600|49595|49605|49600|49600|49595|196
1606472630000|2020-11-27 10:23:50|49605|49600|49600|49595|49605|49600|49595|49590|20
1606472640000|2020-11-27 10:24:00|49605|49600|49605|49600|49605|49600|49605|49600|20
1606472650000|2020-11-27 10:24:10|49600|49595|49605|49600|49605|49600|49600|49595|229
1606472670000|2020-11-27 10:24:30|49610|49605|49615|49605|49615|49610|49610|49605|72
1606472680000|2020-11-27 10:24:40|49610|49600|49600|49595|49615|49600|49595|49590|139
1606472690000|2020-11-27 10:24:50|49595|49590|49595|49590|49595|49590|49595|49585|53
1606472710000|2020-11-27 10:25:10|49590|49585|49590|49585|49590|49585|49590|49585|8
1606472740000|2020-11-27 10:25:40|49595|49590|49595|49590|49595|49590|49595|49590|61
1606472760000|2020-11-27 10:26:00|49600|49595|49590|49585|49600|49595|49590|49585|216
1606472770000|2020-11-27 10:26:10|49585|49580|49590|49585|49590|49585|49585|49580|175
1606472780000|2020-11-27 10:26:20|49585|49580|49585|49580|49585|49580|49585|49580|87
1606472790000|2020-11-27 10:26:30|49590|49585|49590|49585|49590|49585|49590|49580|30
1606472800000|2020-11-27 10:26:40|49585|49580|49585|49580|49585|49580|49585|49580|2
1606472820000|2020-11-27 10:27:00|||||||||1
1606472830000|2020-11-27 10:27:10|49580|49575|49590|49580|49590|49585|49580|49575|217
1606472840000|2020-11-27 10:27:20|49595|49585|49595|49590|49595|49590|49595|49585|63
1606472850000|2020-11-27 10:27:30|49600|49595|49600|49595|49600|49595|49600|49590|21
1606472860000|2020-11-27 10:27:40||49590||49590||49590||49590|0
1606472870000|2020-11-27 10:27:50|49595|49595|49595|49590|49595|49595|49595|49585|14
1606472880000|2020-11-27 10:28:00|49600|49595|49600|49590|49600|49595|49590|49585|312
1606472900000|2020-11-27 10:28:20||49595||49595||49595||49595|17
1606472910000|2020-11-27 10:28:30|49595|49590|49605|49595|49605|49600|49595|49590|85
1606472920000|2020-11-27 10:28:40|49600||49600||49600||49600||0
1606472930000|2020-11-27 10:28:50|49595|49590|49595|49590|49595|49590|49595|49590|31
1606472940000|2020-11-27 10:29:00|||||||||8
1606472950000|2020-11-27 10:29:10|49590|49585|49590|49585|49590|49585|49590|49585|2
1606472960000|2020-11-27 10:29:20|49585|49580|49595|49590|49595|49590|49585|49580|158
1606472970000|2020-11-27 10:29:30|49600|49595|49590|49585|49600|49595|49590|49585|169
1606472980000|2020-11-27 10:29:40|49595|49590|49595|49590|49595|49590|49595|49590|50
1606472990000|2020-11-27 10:29:50|||||||||5
1606473000000|2020-11-27 10:30:00|49590|49585|49590|49585|49590|49585|49590|49585|15
1606473010000|2020-11-27 10:30:10|||||||||11
1606473030000|2020-11-27 10:30:30|||||||||37
1606473050000|2020-11-27 10:30:50|49585|49580|49590|49585|49590|49585|49585|49580|146
1606473060000|2020-11-27 10:31:00|49585|49580|49595|49590|49595|49590|49585|49580|151
1606473070000|2020-11-27 10:31:10|49600|49595|49600|49595|49600|49595|49595|49590|87
1606473080000|2020-11-27 10:31:20|||||||||51
1606473090000|2020-11-27 10:31:30|49595|49590|49595|49590|49595|49590|49595|49590|87
1606473100000|2020-11-27 10:31:40|49590|49585|49595|49590|49595|49590|49590|49585|167
1606473110000|2020-11-27 10:31:50|||||||||31
1606473120000|2020-11-27 10:32:00|49600|49595|49600|49595|49600|49595|49600|49595|5
1606473130000|2020-11-27 10:32:10||49590||49595||49595||49590|15
1606473140000|2020-11-27 10:32:20|49595|49590|49595|49590|49595|49590|49595|49590|2
1606473150000|2020-11-27 10:32:30|||||||||1
1606473160000|2020-11-27 10:32:40|||||||||3
1606473170000|2020-11-27 10:32:50|49600|49595|49600|49595|49600|49595|49600|49590|56
1606473180000|2020-11-27 10:33:00|49595|49590|49600|49595|49600|49595|49595|49590|36
1606473190000|2020-11-27 10:33:10|49595|49590|49610|49605|49610|49605|49595|49590|326
1606473200000|2020-11-27 10:33:20|||||||||1
1606473210000|2020-11-27 10:33:30|49605|49600|49600|49595|49605|49600|49600|49595|127
1606473220000|2020-11-27 10:33:40|49595|49590|49600|49595|49600|49595|49595|49590|98
1606473230000|2020-11-27 10:33:50|||||||||14
1606473240000|2020-11-27 10:34:00|49595|49590|49600|49595|49600|49595|49595|49590|70
1606473270000|2020-11-27 10:34:30|49595|49590|49595|49590|49600|49595|49595|49590|24
1606473280000|2020-11-27 10:34:40|||||||||11
1606473290000|2020-11-27 10:34:50|||||||||21
1606473300000|2020-11-27 10:35:00|||||||||2
1606473310000|2020-11-27 10:35:10|49590|49585|49590|49585|49590|49585|49590|49585|93
1606473320000|2020-11-27 10:35:20|49595|49590|49595|49590|49595|49590|49595|49590|25
1606473330000|2020-11-27 10:35:30|||||||||2
1606473350000|2020-11-27 10:35:50|||||||||5
1606473360000|2020-11-27 10:36:00|49590|49585|49590|49585|49590|49585|49590|49585|127
1606473370000|2020-11-27 10:36:10|49585|49580|49585|49580|49590|49585|49580|49575|325
1606473380000|2020-11-27 10:36:20|||||||||23
1606473390000|2020-11-27 10:36:30|49580|49575|49585|49580|49585|49580|49580|49575|307
1606473430000|2020-11-27 10:37:10|49580|49575|49580|49575|49585|49580|49580|49575|116
1606473440000|2020-11-27 10:37:20||49570||49575||49575||49570|41
1606473450000|2020-11-27 10:37:30|||||||||16
1606473470000|2020-11-27 10:37:50|||||||||1
1606473480000|2020-11-27 10:38:00|49575|49570|49570|49565|49575|49570|49570|49560|77
1606473490000|2020-11-27 10:38:10|49565|49560|49565|49560|49565|49560|49565|49560|44
1606473500000|2020-11-27 10:38:20|49570|49565|49575|49570|49575|49570|49570|49565|104
1606473510000|2020-11-27 10:38:30|||||||||89
1606473520000|2020-11-27 10:38:40|49580|49575|49585|49580|49585|49580|49580|49575|291
1606473530000|2020-11-27 10:38:50|49590|49585|49590|49585|49595|49590|49590|49585|125
1606473540000|2020-11-27 10:39:00|49595|49590|49595|49585|49595|49590|49595|49585|0
1606473550000|2020-11-27 10:39:10||49590||49590||49590||49585|4
1606473560000|2020-11-27 10:39:20||49585||49585||49585||49585|46
1606473570000|2020-11-27 10:39:30|49590|49580|49585|49580|49590|49585|49585|49580|153
1606473580000|2020-11-27 10:39:40|||||||||96
1606473590000|2020-11-27 10:39:50|49590|49585|49590|49585|49590|49585|49590|49585|33
1606473600000|2020-11-27 10:40:00|49595|49590|49595|49590|49595|49590|49595|49590|64
1606473610000|2020-11-27 10:40:10|49590|49585|49590|49585|49595|49590|49590|49585|106
1606473620000|2020-11-27 10:40:20|49595|49590|49595|49590|49595|49590|49595|49590|0
1606473630000|2020-11-27 10:40:30|49590|49585|49590|49585|49590|49585|49590|49585|7
1606473650000|2020-11-27 10:40:50|49595|49590|49600|49595|49600|49595|49595|49590|187
1606473660000|2020-11-27 10:41:00|49605|49600|49605|49600|49610|49605|49600|49595|117
1606473670000|2020-11-27 10:41:10|49610|49605|49605|49600|49610|49605|49600|49595|75
1606473680000|2020-11-27 10:41:20|49610|49605|49610|49605|49610|49605|49605|49605|49
1606473690000|2020-11-27 10:41:30|49605|49600|49610|49605|49610|49605|49605|49600|71
1606473700000|2020-11-27 10:41:40|49615|49610|49615|49610|49615|49610|49615|49610|1
1606473710000|2020-11-27 10:41:50|49610|49605|49610|49605|49610|49605|49610|49605|40
1606473720000|2020-11-27 10:42:00|49615|49610|49620|49615|49620|49615|49615|49610|55
1606473730000|2020-11-27 10:42:10|49615|49610|49615|49610|49620|49615|49615|49610|19
1606473740000|2020-11-27 10:42:20|49620||49615||49620||49615||33
1606473750000|2020-11-27 10:42:30|49610|49605|49615|49610|49615|49610|49610|49605|36
1606473760000|2020-11-27 10:42:40|49620|49615|49620|49615|49620|49615|49620|49610|39
1606473780000|2020-11-27 10:43:00|49625|49620|49645|49635|49645|49640|49625|49620|253
1606473790000|2020-11-27 10:43:10|49650|49640|49640|49630|49650|49645|49635|49630|201
1606473800000|2020-11-27 10:43:20|49635|49635|49630|49625|49635|49635|49630|49625|20
1606473810000|2020-11-27 10:43:30|49625|49620|49625|49620|49630|49625|49625|49620|23
1606473820000|2020-11-27 10:43:40|49620|49615|49635|49625|49635|49625|49615|49610|144
1606473830000|2020-11-27 10:43:50|49640|49630|49640|49630|49640|49630|49640|49630|0
1606473840000|2020-11-27 10:44:00|49645|49635|49640|49635|49645|49640|49640|49635|31
1606473850000|2020-11-27 10:44:10|49645|49640|49645|49640|49645|49640|49645|49640|12
1606473860000|2020-11-27 10:44:20|49640|49635|49645|49640|49645|49640|49640|49635|30
1606473870000|2020-11-27 10:44:30|49650|49645|49650|49640|49650|49645|49645|49640|45
1606473880000|2020-11-27 10:44:40||49645||49640||49645||49640|0
1606473890000|2020-11-27 10:44:50|49655|49645|49635|49630|49655|49645|49635|49630|267
1606473900000|2020-11-27 10:45:00|49630|49625|49625|49620|49630|49625|49625|49620|32
1606473910000|2020-11-27 10:45:10|49630|49625|49630|49625|49630|49625|49630|49625|20
1606473920000|2020-11-27 10:45:20|49635|49630|49640|49635|49640|49635|49635|49630|73
1606473940000|2020-11-27 10:45:40|49635|49630|49640|49635|49640|49635|49635|49630|51
1606473950000|2020-11-27 10:45:50|49645|49640|49645|49635|49645|49640|49645|49635|0
1606473960000|2020-11-27 10:46:00|49650|49640|49650|49640|49650|49640|49650|49640|153
1606473970000|2020-11-27 10:46:10|49645|49635|49650|49640|49650|49640|49640|49630|182
1606473980000|2020-11-27 10:46:20|49645|49635|49640|49635|49645|49640|49640|49635|57
1606473990000|2020-11-27 10:46:30|49635|49630|49625|49620|49635|49635|49625|49620|88
1606474010000|2020-11-27 10:46:50|49630|49625|49635|49625|49635|49630|49630|49625|87
1606474020000|2020-11-27 10:47:00||49620||49625||49625||49620|0
1606474030000|2020-11-27 10:47:10||49630||49625||49630||49625|0
1606474040000|2020-11-27 10:47:20|49640|49630|49655|49645|49655|49645|49640|49630|152
1606474050000|2020-11-27 10:47:30||49640||49645||49645||49640|0
1606474060000|2020-11-27 10:47:40|49650|49640|49660|49655|49665|49655|49640|49635|171
1606474070000|2020-11-27 10:47:50|49665|49660|49665|49655|49675|49665|49660|49655|158
1606474080000|2020-11-27 10:48:00|49660|49660|49660|49655|49660|49660|49660|49655|0
1606474090000|2020-11-27 10:48:10|49665|49660|49670|49660|49670|49665|49665|49660|36
1606474100000|2020-11-27 10:48:20|49665|49655|49665|49660|49665|49660|49655|49650|152
1606474110000|2020-11-27 10:48:30|49670|49665|49680|49670|49680|49670|49670|49660|27
1606474120000|2020-11-27 10:48:40|49685|49675|49670|49665|49685|49675|49670|49665|90
1606474130000|2020-11-27 10:48:50|49675||49675||49675||49675||20
1606474140000|2020-11-27 10:49:00|49680|49670|49680|49675|49680|49675|49675|49670|95
1606474150000|2020-11-27 10:49:10|49675|49670|49675|49670|49680|49670|49675|49670|0
1606474160000|2020-11-27 10:49:20|49670|49665|49650|49645|49675|49665|49650|49645|173
1606474170000|2020-11-27 10:49:30|49645|49640|49645|49640|49650|49645|49645|49640|10
1606474180000|2020-11-27 10:49:40|49650|49645|49670|49665|49670|49665|49650|49640|246
1606474190000|2020-11-27 10:49:50|49665|49660|49670|49665|49680|49670|49655|49650|569
1606474200000|2020-11-27 10:50:00|49675|49660|49660|49655|49675|49660|49660|49655|110
1606474210000|2020-11-27 10:50:10|49655|49650|49660|49655|49665|49660|49655|49650|405
1606474220000|2020-11-27 10:50:20|49655|49650|49650|49645|49655|49650|49645|49640|675
1606474230000|2020-11-27 10:50:30|49645|49640|49645|49640|49650|49645|49645|49640|6
1606474240000|2020-11-27 10:50:40|49650|49645|49645|49640|49650|49645|49645|49640|195
1606474250000|2020-11-27 10:50:50|49640|49635|49645|49640|49645|49640|49635|49630|339
1606474260000|2020-11-27 10:51:00|49640|49635|49640|49635|49640|49635|49640|49635|21
1606474270000|2020-11-27 10:51:10|49635|49630|49635|49630|49640|49635|49630|49625|315
1606474280000|2020-11-27 10:51:20|49630|49625|49625|49620|49630|49625|49620|49615|255
1606474290000|2020-11-27 10:51:30|49620|49615|49620|49615|49625|49615|49620|49615|14
1606474300000|2020-11-27 10:51:40|49615|49610|49610|49605|49615|49610|49610|49605|371
1606474310000|2020-11-27 10:51:50|49605|49600|49610|49600|49620|49615|49600|49595|698
1606474320000|2020-11-27 10:52:00|49605|49605|49605|49600|49610|49605|49605|49600|30
1606474330000|2020-11-27 10:52:10|49600|49595|49615|49610|49615|49610|49600|49595|405
1606474340000|2020-11-27 10:52:20|49620|49615|49620|49615|49620|49615|49615|49610|337
1606474350000|2020-11-27 10:52:30|49615|49610|49600|49595|49615|49610|49600|49595|245
1606474360000|2020-11-27 10:52:40|49595|49590|49620|49615|49620|49615|49595|49590|508
1606474370000|2020-11-27 10:52:50|49615|49610|49620|49615|49620|49615|49615|49610|336
1606474380000|2020-11-27 10:53:00|49615|49610|49615|49610|49620|49615|49615|49610|129
1606474390000|2020-11-27 10:53:10|49620|49615|49630|49620|49630|49625|49615|49610|439
1606474400000|2020-11-27 10:53:20|49625|49625|49635|49630|49635|49630|49625|49625|349
1606474410000|2020-11-27 10:53:30|49640|49625|49630|49625|49640|49625|49625|49620|76
1606474420000|2020-11-27 10:53:40|49625|49620|49630|49625|49635|49625|49625|49620|347
1606474430000|2020-11-27 10:53:50|49625|49620|49615|49610|49625|49620|49605|49595|267
1606474440000|2020-11-27 10:54:00|49610|49605|49610|49600|49610|49605|49605|49600|15
1606474450000|2020-11-27 10:54:10|49615|49605|49615|49610|49620|49615|49610|49600|417
1606474460000|2020-11-27 10:54:20|49610|49605|49615|49610|49620|49610|49610|49600|237
1606474470000|2020-11-27 10:54:30|49620|49615|49615|49610|49620|49615|49615|49610|32
1606474480000|2020-11-27 10:54:40|49610|49605|49620|49610|49625|49615|49610|49605|445
1606474490000|2020-11-27 10:54:50|49615|49615|49630|49625|49640|49630|49615|49615|385
1606474500000|2020-11-27 10:55:00|49635|49630|49635|49630|49635|49630|49630|49625|45
1606474510000|2020-11-27 10:55:10|49630|49625|49640|49635|49640|49635|49625|49620|419
1606474520000|2020-11-27 10:55:20|49635|49630|49630|49620|49640|49630|49620|49615|587
1606474530000|2020-11-27 10:55:30|49625|49625|49610|49600|49625|49625|49610|49600|77
1606474540000|2020-11-27 10:55:40|49605|49595|49620|49615|49620|49615|49595|49590|593
1606474550000|2020-11-27 10:55:50|49625|49620|49630|49625|49630|49625|49620|49615|274
1606474560000|2020-11-27 10:56:00|49625|49620|49625|49615|49625|49620|49625|49615|42
1606474570000|2020-11-27 10:56:10|49620|49620|49640|49630|49645|49635|49620|49615|428
1606474580000|2020-11-27 10:56:20|49635|49635|49655|49650|49655|49650|49635|49635|371
1606474590000|2020-11-27 10:56:30|49660|49645|49660|49655|49665|49660|49660|49645|12
1606474600000|2020-11-27 10:56:40|49665|49660|49660|49655|49675|49670|49660|49655|410
1606474610000|2020-11-27 10:56:50|49655|49650|49670|49660|49670|49665|49655|49645|384
1606474620000|2020-11-27 10:57:00|49665|49655|49665|49660|49670|49665|49660|49655|124
1606474630000|2020-11-27 10:57:10|49670|49655|49675|49665|49680|49670|49670|49655|332
1606474640000|2020-11-27 10:57:20|49670|49660|49675|49665|49675|49670|49660|49650|383
1606474660000|2020-11-27 10:57:40|49670|49670|49680|49675|49690|49675|49665|49660|490
1606474670000|2020-11-27 10:57:50|49675|49670|49665|49660|49680|49675|49650|49645|608
1606474680000|2020-11-27 10:58:00|49660|49655|49650|49645|49665|49660|49650|49645|335
1606474690000|2020-11-27 10:58:10|49645|49640|49655|49650|49665|49660|49645|49635|499
1606474700000|2020-11-27 10:58:20|49650|49645|49675|49665|49675|49670|49650|49645|464
1606474710000|2020-11-27 10:58:30|49670|49670|49680|49675|49685|49675|49670|49665|62
1606474720000|2020-11-27 10:58:40|49685|49680|49685|49680|49695|49685|49680|49675|457
1606474730000|2020-11-27 10:58:50|49680|49670|49680|49675|49685|49675|49660|49655|539
1606474740000|2020-11-27 10:59:00|49685|49680|49680|49675|49695|49685|49680|49675|110
1606474750000|2020-11-27 10:59:10|49675|49670|49685|49680|49690|49685|49675|49670|420
1606474760000|2020-11-27 10:59:20|49690|49685|49685|49675|49695|49685|49675|49670|504
1606474770000|2020-11-27 10:59:30|49680|49680|49675|49670|49680|49680|49675|49670|86
1606474780000|2020-11-27 10:59:40|49670|49665|49695|49685|49695|49685|49670|49660|399
1606474790000|2020-11-27 10:59:50|49700|49690|49700|49695|49705|49700|49700|49685|343
1606474800000|2020-11-27 11:00:00|49695|49690|49690|49680|49695|49695|49685|49680|20
1606474810000|2020-11-27 11:00:10|49695|49685|49695|49685|49695|49690|49685|49680|39
1606474820000|2020-11-27 11:00:20|49690|49680|49680|49675|49690|49680|49680|49675|53
1606474830000|2020-11-27 11:00:30|49675|49670|49675|49670|49675|49670|49670|49665|56
1606474840000|2020-11-27 11:00:40|49670|49665|49655|49650|49670|49670|49655|49650|78
1606474860000|2020-11-27 11:01:00|49650|49645|49645|49640|49650|49645|49645|49640|52
1606474880000|2020-11-27 11:01:20|49650|49645|49645|49640|49650|49645|49645|49640|73
1606474890000|2020-11-27 11:01:30|49650|49645|49650|49645|49650|49645|49650|49640|21
1606474900000|2020-11-27 11:01:40|49645|49640|49670|49660|49670|49665|49645|49640|126
1606474910000|2020-11-27 11:01:50|49675|49655|49670|49665|49675|49670|49670|49655|32
1606474920000|2020-11-27 11:02:00|49675|49670|49675|49665|49675|49670|49670|49665|45
1606474930000|2020-11-27 11:02:10|49670|49670|49675|49670|49675|49670|49670|49665|0
1606474940000|2020-11-27 11:02:20|49670|49665|49670|49665|49670|49665|49670|49665|2
1606474950000|2020-11-27 11:02:30|||||||||15
1606474960000|2020-11-27 11:02:40|49665|49660|49665|49660|49665|49660|49665|49660|54
1606474970000|2020-11-27 11:02:50|49670|49665|49670|49665|49670|49665|49670|49660|39
1606474980000|2020-11-27 11:03:00|49665|49660|49655|49650|49665|49660|49655|49650|29
1606474990000|2020-11-27 11:03:10|49660|49645|49660|49655|49660|49655|49660|49645|64
1606475000000|2020-11-27 11:03:20|49665|49650|49665|49655|49665|49660|49665|49650|33
1606475010000|2020-11-27 11:03:30|49670|49660|49675|49670|49675|49670|49670|49660|25
1606475020000|2020-11-27 11:03:40|||||||||17
1606475030000|2020-11-27 11:03:50|49670|49665|49660|49655|49670|49665|49660|49655|85
1606475040000|2020-11-27 11:04:00|49665|49660|49665|49655|49665|49660|49665|49655|12
1606475050000|2020-11-27 11:04:10||49660||49660||49660||49660|0
1606475060000|2020-11-27 11:04:20|49670|49665|49665|49660|49670|49665|49665|49660|14
1606475070000|2020-11-27 11:04:30|49660|49655|49655|49645|49660|49655|49650|49645|73
1606475080000|2020-11-27 11:04:40|49645|49640|49650|49645|49650|49645|49645|49640|61
1606475090000|2020-11-27 11:04:50|49645|49640|49645|49640|49645|49640|49645|49640|36
1606475110000|2020-11-27 11:05:10|49640|49635|49640|49635|49640|49635|49640|49635|13
1606475120000|2020-11-27 11:05:20|49635|49630|49635|49630|49635|49630|49635|49630|54
1606475130000|2020-11-27 11:05:30|49640|49635|49645|49640|49645|49640|49640|49635|62
1606475140000|2020-11-27 11:05:40|49650|49645|49655|49645|49655|49645|49650|49645|27
1606475150000|2020-11-27 11:05:50||49650||49650||49650||49645|0
1606475160000|2020-11-27 11:06:00|49650|49645|49655|49650|49655|49650|49650|49645|20
1606475170000|2020-11-27 11:06:10|49660|49655|49660|49655|49660|49655|49660|49650|6
1606475180000|2020-11-27 11:06:20|49655|49650|49660|49655|49660|49655|49655|49650|7
1606475190000|2020-11-27 11:06:30|49665|49660|49675|49665|49675|49665|49665|49660|97
1606475200000|2020-11-27 11:06:40||49670||49670||49670||49665|0
1606475220000|2020-11-27 11:07:00|49680|49675|49680|49675|49680|49675|49680|49675|20
1606475230000|2020-11-27 11:07:10|49685|49680|49685|49680|49685|49680|49685|49675|46
1606475240000|2020-11-27 11:07:20|49690|49675|49680|49675|49690|49675|49680|49675|30
1606475250000|2020-11-27 11:07:30|49685|49680|49690|49680|49690|49680|49685|49680|20
1606475260000|2020-11-27 11:07:40|49695|49685|49695|49685|49695|49685|49695|49685|0
1606475280000|2020-11-27 11:08:00|49690|49690|49690|49685|49690|49690|49690|49685|36
1606475290000|2020-11-27 11:08:10|49695|49690|49695|49685|49695|49690|49695|49685|26
1606475300000|2020-11-27 11:08:20|49690|49690|49695|49690|49695|49690|49690|49685|17
1606475310000|2020-11-27 11:08:30|49690|49685|49690|49685|49690|49685|49690|49685|30
1606475320000|2020-11-27 11:08:40|49695|49690|49695|49690|49695|49690|49695|49690|21
1606475330000|2020-11-27 11:08:50|49690|49685|49685|49680|49695|49685|49685|49680|349
1606475340000|2020-11-27 11:09:00|49680|49675|49680|49675|49680|49675|49675|49670|63
1606475350000|2020-11-27 11:09:10|49675|49670|49675|49670|49680|49675|49675|49670|9
1606475360000|2020-11-27 11:09:20|49670|49665|49670|49665|49670|49665|49670|49665|43
1606475370000|2020-11-27 11:09:30|49675|49670|49685|49680|49685|49680|49675|49670|76
1606475380000|2020-11-27 11:09:40||49675||49675||49675||49675|0
1606475390000|2020-11-27 11:09:50||49680||49675||49680||49675|0
1606475400000|2020-11-27 11:10:00|49680|49680|49675|49665|49680|49680|49675|49665|18
1606475410000|2020-11-27 11:10:10|49670|49660|49665|49660|49670|49660|49665|49660|16
1606475430000|2020-11-27 11:10:30|49660|49655|49660|49655|49660|49655|49660|49650|37
1606475450000|2020-11-27 11:10:50|||||||||4
1606475460000|2020-11-27 11:11:00|49655|49650|49655|49650|49655|49650|49655|49650|14
1606475480000|2020-11-27 11:11:20|49650|49645|49650|49645|49650|49645|49650|49645|25
1606475490000|2020-11-27 11:11:30|49645|49640|49655|49650|49655|49650|49645|49640|155
1606475500000|2020-11-27 11:11:40|49660|49655|49655|49650|49660|49655|49655|49645|76
1606475520000|2020-11-27 11:12:00|49650|49645|49650|49645|49650|49645|49650|49645|16
1606475530000|2020-11-27 11:12:10|49645|49640|49645|49640|49650|49645|49640|49635|71
1606475540000|2020-11-27 11:12:20|49650|49645|49670|49660|49670|49665|49645|49640|112
1606475550000|2020-11-27 11:12:30|49675|49665|49680|49675|49680|49675|49675|49665|0
1606475560000|2020-11-27 11:12:40|49675|49670|49675|49670|49680|49675|49675|49670|2
1606475570000|2020-11-27 11:12:50|49680|49675|49680|49675|49680|49675|49680|49675|0
1606475580000|2020-11-27 11:13:00|49685|49670|49685|49680|49685|49680|49685|49670|31
1606475590000|2020-11-27 11:13:10|49690|49685|49685|49680|49695|49685|49685|49680|36
1606475600000|2020-11-27 11:13:20|49690|49685|49695|49690|49695|49690|49690|49685|41
1606475610000|2020-11-27 11:13:30|49690|49685|49695|49690|49695|49690|49690|49685|231
1606475620000|2020-11-27 11:13:40|49700|49695|49700|49695|49700|49695|49700|49695|29
1606475630000|2020-11-27 11:13:50|49695|49690|49695|49690|49700|49695|49695|49690|17
1606475640000|2020-11-27 11:14:00|49690|49685|49690|49685|49690|49685|49690|49685|43
1606475650000|2020-11-27 11:14:10|49685|49680|49680|49675|49685|49680|49680|49670|8
1606475660000|2020-11-27 11:14:20|49675|49670|49675|49670|49680|49670|49675|49670|49
1606475670000|2020-11-27 11:14:30|49670|49665|49670|49665|49670|49665|49670|49665|73
1606475680000|2020-11-27 11:14:40||49660||49660||49660||49660|0
1606475690000|2020-11-27 11:14:50|49665|49655|49660|49655|49670|49655|49660|49655|63
1606475700000|2020-11-27 11:15:00|49655|49650|49670|49660|49670|49660|49655|49645|197
1606475710000|2020-11-27 11:15:10|49675|49665|49680|49675|49680|49675|49675|49665|35
1606475720000|2020-11-27 11:15:20|49685|49680|49685|49680|49685|49680|49685|49675|0
1606475730000|2020-11-27 11:15:30|49690|49675|49670|49660|49690|49675|49670|49660|81
1606475770000|2020-11-27 11:16:10|49675|49665|49680|49675|49680|49675|49675|49665|150
1606475790000|2020-11-27 11:16:30|49675|49670|49670|49665|49675|49670|49670|49665|51
1606475800000|2020-11-27 11:16:40|49665|49660|49665|49660|49670|49660|49660|49655|48
1606475810000|2020-11-27 11:16:50||49655||49660||49660||49655|9
1606475820000|2020-11-27 11:17:00|49670|49665|49665|49660|49670|49665|49665|49660|13
1606475830000|2020-11-27 11:17:10|49660|49655|49660|49655|49660|49655|49660|49655|28
1606475840000|2020-11-27 11:17:20|49665|49660|49665|49660|49665|49660|49665|49660|0
1606475860000|2020-11-27 11:17:40|||||||||36
1606475870000|2020-11-27 11:17:50|49670|49665|49670|49665|49670|49665|49670|49665|64
1606475890000|2020-11-27 11:18:10|49675|49670|49675|49670|49675|49670|49675|49670|35
1606475900000|2020-11-27 11:18:20|49680|49675|49675|49670|49680|49675|49675|49670|11
1606475910000|2020-11-27 11:18:30|49670|49665|49670|49665|49670|49665|49670|49665|45
1606475920000|2020-11-27 11:18:40|49665|49660|49665|49660|49665|49660|49665|49660|21
1606475930000|2020-11-27 11:18:50|49660|49655|49660|49655|49660|49655|49660|49655|9
1606475950000|2020-11-27 11:19:10|49665|49660|49665|49660|49665|49660|49665|49660|32
1606475970000|2020-11-27 11:19:30|49660|49655|49670|49665|49670|49665|49660|49650|214
1606475980000|2020-11-27 11:19:40|49665|49660|49660|49655|49665|49660|49660|49655|43
1606475990000|2020-11-27 11:19:50|49665|49660|49675|49670|49675|49670|49665|49660|220
1606476000000|2020-11-27 11:20:00|49670|49665|49675|49670|49675|49670|49670|49660|473
1606476010000|2020-11-27 11:20:10|49680|49675|49685|49675|49685|49680|49680|49670|132
1606476020000|2020-11-27 11:20:20||49680||49680||49680||49680|0
1606476050000|2020-11-27 11:20:50|49680|49675|49680|49675|49680|49680|49675|49670|58
1606476060000|2020-11-27 11:21:00|49685|49680|49680|49675|49685|49680|49680|49675|44
1606476070000|2020-11-27 11:21:10|49685|49680|49685|49680|49685|49680|49685|49680|15
1606476080000|2020-11-27 11:21:20|||||||||19
1606476100000|2020-11-27 11:21:40|49690|49685|49695|49690|49700|49690|49690|49685|51
1606476110000|2020-11-27 11:21:50|49700|49695|49700|49695|49700|49695|49700|49695|38
1606476120000|2020-11-27 11:22:00|49705|49700|49705|49700|49705|49700|49705|49700|91
1606476140000|2020-11-27 11:22:20|49700|49695|49700|49695|49700|49695|49700|49695|46
1606476150000|2020-11-27 11:22:30|49705|49700|49705|49700|49705|49700|49705|49700|21
1606476160000|2020-11-27 11:22:40|49700|49695|49705|49700|49710|49700|49700|49695|440
1606476170000|2020-11-27 11:22:50|49710|49705|49710|49705|49710|49705|49705|49705|0
1606476180000|2020-11-27 11:23:00|49715|49710|49720|49715|49725|49720|49710|49705|257
1606476190000|2020-11-27 11:23:10|49725|49720|49720|49715|49725|49720|49720|49715|2
1606476200000|2020-11-27 11:23:20|49725||49720||49725||49720||29
1606476210000|2020-11-27 11:23:30|||||||||44
1606476220000|2020-11-27 11:23:40|49715|49710|49715|49710|49715|49710|49715|49710|61
1606476250000|2020-11-27 11:24:10|49710|49705|49715|49710|49715|49710|49710|49705|116
1606476260000|2020-11-27 11:24:20|49710|49705|49715|49705|49715|49710|49710|49705|66
1606476270000|2020-11-27 11:24:30||49710||49710||49710||49705|0
1606476280000|2020-11-27 11:24:40|49720||49715||49720||49715||16
1606476320000|2020-11-27 11:25:20|49710|49705|49705|49700|49710|49705|49700|49695|71
1606476330000|2020-11-27 11:25:30|49710|49705|49705|49700|49710|49705|49705|49700|99
1606476340000|2020-11-27 11:25:40|49710|49705|49705|49700|49710|49705|49705|49700|0
1606476350000|2020-11-27 11:25:50|||||||||8
1606476370000|2020-11-27 11:26:10|49700|49695|49710|49700|49710|49700|49700|49695|32
1606476400000|2020-11-27 11:26:40|49705|49695|49690|49685|49705|49695|49690|49685|133
1606476410000|2020-11-27 11:26:50|49695|49690|49695|49690|49695|49690|49695|49690|57
1606476420000|2020-11-27 11:27:00|49700|49695|49700|49690|49700|49695|49700|49690|37
1606476430000|2020-11-27 11:27:10|49695|49685|49690|49685|49695|49685|49690|49685|61
1606476440000|2020-11-27 11:27:20|49685|49680|49690|49685|49690|49685|49685|49680|69
1606476450000|2020-11-27 11:27:30||49680||49685||49685||49680|0
1606476470000|2020-11-27 11:27:50|||||||||26
1606476480000|2020-11-27 11:28:00|49685|49680|49685|49680|49690|49685|49685|49680|13
1606476500000|2020-11-27 11:28:20|49680|49675|49685|49680|49685|49680|49680|49675|96
1606476510000|2020-11-27 11:28:30|||||||||10
1606476530000|2020-11-27 11:28:50|49680|49675|49675|49670|49680|49675|49675|49670|32
1606476550000|2020-11-27 11:29:10|49680|49675|49680|49675|49680|49675|49680|49675|31
1606476560000|2020-11-27 11:29:20|49685|49680|49685|49680|49690|49685|49685|49680|124
1606476600000|2020-11-27 11:30:00|49680|49675|49675|49670|49680|49675|49675|49670|137
1606476610000|2020-11-27 11:30:10|49680|49675|49685|49680|49685|49680|49680|49675|148
1606476620000|2020-11-27 11:30:20|49680|49675|49685|49680|49690|49685|49680|49675|66
1606476630000|2020-11-27 11:30:30|49690|49685|49690|49685|49690|49685|49690|49685|0
1606476640000|2020-11-27 11:30:40|49685|49680|49690|49685|49690|49685|49685|49680|6
1606476650000|2020-11-27 11:30:50|49695|49690|49705|49695|49705|49695|49695|49685|113
1606476660000|2020-11-27 11:31:00|49700||49700||49700||49700||0
1606476690000|2020-11-27 11:31:30|49705|49700|49715|49705|49715|49705|49705|49700|54
1606476700000|2020-11-27 11:31:40|49710|49700|49705|49695|49710|49700|49700|49695|174
1606476710000|2020-11-27 11:31:50|49710|49700|49715|49705|49715|49705|49710|49700|40
1606476730000|2020-11-27 11:32:10||49710||49710||49710||49710|9
1606476750000|2020-11-27 11:32:30|49710|49705|49710|49705|49710|49705|49710|49705|30
1606476780000|2020-11-27 11:33:00|49715|49710|49715|49710|49715|49710|49715|49710|66
1606476790000|2020-11-27 11:33:10|49710|49705|49715|49710|49715|49710|49710|49705|110
1606476800000|2020-11-27 11:33:20|49710|49705|49715|49705|49715|49710|49710|49705|25
1606476810000|2020-11-27 11:33:30|49710||49710||49710||49710||0
1606476820000|2020-11-27 11:33:40|49715|49710|49715|49710|49715|49710|49715|49705|44
1606476830000|2020-11-27 11:33:50|49710|49705|49710|49705|49715|49710|49710|49705|51
1606476840000|2020-11-27 11:34:00|49715|49710|49715|49710|49715|49710|49715|49710|31
1606476850000|2020-11-27 11:34:10|49720|49715|49725|49715|49730|49725|49720|49715|119
1606476860000|2020-11-27 11:34:20|49730|49725|49715|49710|49730|49725|49715|49710|116
1606476870000|2020-11-27 11:34:30|49720|49715|49725|49715|49725|49720|49720|49715|64
1606476880000|2020-11-27 11:34:40|49720|49720|49725|49720|49725|49720|49720|49720|50
1606476890000|2020-11-27 11:34:50|49730||49725||49730||49725||0
1606476900000|2020-11-27 11:35:00|49730||49725||49730||49725||0
1606476920000|2020-11-27 11:35:20|49720|49715|49720|49715|49720|49715|49715|49710|107
1606476930000|2020-11-27 11:35:30|49715|49710|49710|49705|49715|49715|49710|49705|71
1606476940000|2020-11-27 11:35:40|49715|49710|49710|49705|49715|49710|49710|49705|83
1606476950000|2020-11-27 11:35:50|49715|49710|49710|49705|49715|49710|49710|49705|25
1606476960000|2020-11-27 11:36:00|49715|49710|49715|49710|49715|49710|49715|49710|31
1606476970000|2020-11-27 11:36:10|49710|49705|49715|49705|49715|49710|49710|49705|29
1606476980000|2020-11-27 11:36:20|49710|49710|49710|49705|49710|49710|49710|49705|23
1606476990000|2020-11-27 11:36:30|||||||||45
1606477000000|2020-11-27 11:36:40|49705|49700|49710|49705|49710|49705|49705|49700|94
1606477010000|2020-11-27 11:36:50|||||||||11
1606477020000|2020-11-27 11:37:00|49705|49700|49705|49700|49710|49705|49705|49700|63
1606477030000|2020-11-27 11:37:10|49700|49695|49715|49710|49715|49710|49695|49690|321
1606477040000|2020-11-27 11:37:20|||||||||18
1606477050000|2020-11-27 11:37:30|||||||||51
1606477060000|2020-11-27 11:37:40|||||||||4
1606477090000|2020-11-27 11:38:10|49720|49715|49720|49715|49720|49715|49720|49715|37
1606477110000|2020-11-27 11:38:30|49715|49710|49715|49710|49715|49710|49715|49710|38
1606477130000|2020-11-27 11:38:50|49710|49705|49710|49705|49710|49705|49710|49700|100
1606477140000|2020-11-27 11:39:00|||||||||29
1606477160000|2020-11-27 11:39:20|||||||||2
1606477180000|2020-11-27 11:39:40|49705|49700|49700|49695|49705|49700|49700|49695|117
1606477190000|2020-11-27 11:39:50|49695|49690|49695|49690|49695|49690|49695|49690|8
1606477200000|2020-11-27 11:40:00|||||||||7
1606477210000|2020-11-27 11:40:10|49700|49695|49700|49695|49705|49700|49700|49695|131
1606477220000|2020-11-27 11:40:20|49695|49690|49695|49690|49700|49695|49695|49690|93
1606477230000|2020-11-27 11:40:30|49690|49685|49690|49685|49695|49690|49690|49680|208
1606477250000|2020-11-27 11:40:50|||||||||46
1606477260000|2020-11-27 11:41:00|49685|49680|49690|49685|49690|49685|49685|49680|89
1606477270000|2020-11-27 11:41:10|49685|49680|49685|49680|49685|49680|49685|49680|41
1606477290000|2020-11-27 11:41:30|49680|49675|49685|49680|49685|49680|49680|49675|2
1606477300000|2020-11-27 11:41:40|49680|49675|49695|49690|49695|49690|49680|49675|326
1606477310000|2020-11-27 11:41:50|49690|49685|49695|49685|49695|49685|49685|49680|184
1606477320000|2020-11-27 11:42:00|49690|49690|49690|49685|49690|49690|49690|49685|37
1606477330000|2020-11-27 11:42:10|||||||||20
1606477340000|2020-11-27 11:42:20|49685|49680|49685|49680|49690|49685|49685|49680|80
1606477350000|2020-11-27 11:42:30|||||||||11
1606477360000|2020-11-27 11:42:40|49680|49675|49680|49670|49680|49675|49675|49670|34
1606477370000|2020-11-27 11:42:50|49685|49675|49680|49675|49690|49685|49680|49675|247
1606477380000|2020-11-27 11:43:00|49685|49670|49685|49680|49685|49680|49675|49670|158
1606477390000|2020-11-27 11:43:10|49680|49675|49675|49670|49685|49675|49675|49670|276
1606477410000|2020-11-27 11:43:30|||||||||51
1606477420000|2020-11-27 11:43:40|49680|49675|49680|49675|49680|49675|49680|49675|47
1606477430000|2020-11-27 11:43:50|49675|49670|49675|49670|49675|49670|49675|49670|165
1606477440000|2020-11-27 11:44:00|49680|49675|49680|49675|49680|49675|49675|49670|88
1606477450000|2020-11-27 11:44:10|49675|49670|49685|49675|49685|49680|49675|49670|504
1606477460000|2020-11-27 11:44:20|49680|49680|49675|49670|49680|49680|49675|49670|332
1606477470000|2020-11-27 11:44:30|||||||||130
1606477490000|2020-11-27 11:44:50|49670|49665|49650|49645|49675|49670|49650|49645|774
1606477500000|2020-11-27 11:45:00|49645|49640|49670|49660|49670|49660|49645|49640|224
1606477510000|2020-11-27 11:45:10|49675|49665|49670|49665|49680|49670|49670|49660|453
1606477520000|2020-11-27 11:45:20|49665|49660|49660|49655|49670|49660|49650|49640|467
1606477530000|2020-11-27 11:45:30|49665|49660|49655|49650|49665|49660|49655|49650|160
1606477540000|2020-11-27 11:45:40|49660|49655|49665|49660|49670|49665|49660|49655|286
1606477550000|2020-11-27 11:45:50|49675|49655|49660|49655|49675|49665|49660|49655|154
1606477560000|2020-11-27 11:46:00|49665|49660|49670|49665|49670|49665|49665|49660|209
1606477570000|2020-11-27 11:46:10|49665|49660|49665|49660|49665|49660|49665|49660|54
1606477580000|2020-11-27 11:46:20|49660|49655|49655|49650|49660|49655|49655|49650|416
1606477590000|2020-11-27 11:46:30|49660|49655|49655|49650|49660|49655|49655|49650|75
1606477600000|2020-11-27 11:46:40|||||||||9
1606477620000|2020-11-27 11:47:00|49650|49645|49650|49645|49655|49650|49645|49640|857
1606477630000|2020-11-27 11:47:10|49660|49650|49660|49655|49660|49655|49655|49650|230
1606477640000|2020-11-27 11:47:20|||||||||16
1606477650000|2020-11-27 11:47:30|49655|49650|49650|49645|49655|49650|49650|49645|648
1606477670000|2020-11-27 11:47:50|49655|49650|49655|49650|49655|49650|49655|49650|39
1606477680000|2020-11-27 11:48:00|49660|49655|49650|49645|49660|49655|49650|49645|66
1606477690000|2020-11-27 11:48:10|49655|49650|49660|49650|49660|49650|49655|49650|50
1606477700000|2020-11-27 11:48:20|49655|49655|49655|49650|49660|49655|49655|49650|27
1606477710000|2020-11-27 11:48:30|||||||||1
1606477720000|2020-11-27 11:48:40|49660|49655|49660|49655|49660|49655|49660|49655|74
1606477730000|2020-11-27 11:48:50|49675|49660|49660|49655|49675|49665|49660|49655|543
1606477740000|2020-11-27 11:49:00|49665|49660|49660|49655|49665|49660|49660|49655|88
1606477750000|2020-11-27 11:49:10|49665|49660|49660|49655|49665|49660|49660|49655|31
1606477770000|2020-11-27 11:49:30|49655|49650|49650|49645|49655|49650|49650|49645|77
1606477780000|2020-11-27 11:49:40|49645|49640|49645|49640|49645|49640|49645|49640|19
1606477790000|2020-11-27 11:49:50|49650|49645|49660|49650|49660|49655|49650|49645|245
1606477800000|2020-11-27 11:50:00||49655||49650||49655||49650|43
1606477810000|2020-11-27 11:50:10||49655||49655||49655||49655|0
1606477820000|2020-11-27 11:50:20|49655|49650|49655|49650|49655|49650|49655|49650|28
1606477830000|2020-11-27 11:50:30|49660|49655|49655|49650|49660|49655|49655|49650|38
1606477870000|2020-11-27 11:51:10|49660||49655||49660||49655||291
1606477880000|2020-11-27 11:51:20|49650|49645|49650|49645|49650|49645|49650|49640|185
1606477890000|2020-11-27 11:51:30|49645|49640|49645|49640|49645|49640|49645|49640|204
1606477900000|2020-11-27 11:51:40|49650|49645|49655|49650|49655|49650|49650|49645|190
1606477920000|2020-11-27 11:52:00|49650|49640|49650|49625|49650|49645|49630|49625|198
1606477930000|2020-11-27 11:52:10|49645|49640|49600|49595|49645|49640|49590|49585|2488
1606477940000|2020-11-27 11:52:20|49595|49590|49600|49595|49600|49595|49590|49585|674
1606477950000|2020-11-27 11:52:30|49595|49590|49600|49595|49600|49595|49595|49590|142
1606477960000|2020-11-27 11:52:40|49595|49590|49610|49600|49610|49605|49590|49585|469
1606477970000|2020-11-27 11:52:50|49615|49605|49620|49610|49625|49620|49615|49605|266
1606477980000|2020-11-27 11:53:00|49615|49615|49620|49615|49620|49615|49615|49610|0
1606477990000|2020-11-27 11:53:10|49625|49620|49620|49615|49640|49630|49620|49615|113
1606478000000|2020-11-27 11:53:20|49615|49610|49625|49615|49625|49620|49615|49610|53
1606478020000|2020-11-27 11:53:40|49620|49610|49620|49610|49620|49610|49615|49610|6
1606478030000|2020-11-27 11:53:50|49615||49615||49615||49615||7
1606478040000|2020-11-27 11:54:00|49610|49605|49610|49605|49610|49605|49610|49605|21
1606478050000|2020-11-27 11:54:10|49605|49600|49610|49605|49610|49605|49605|49595|180
1606478060000|2020-11-27 11:54:20|49615|49610|49615|49610|49620|49610|49610|49610|0
1606478090000|2020-11-27 11:54:50|||||||||3
1606478100000|2020-11-27 11:55:00|||||||||25
1606478110000|2020-11-27 11:55:10|49620|49615|49625|49620|49630|49625|49620|49615|228
1606478120000|2020-11-27 11:55:20|49620|49615|49630|49625|49635|49625|49620|49615|103
1606478140000|2020-11-27 11:55:40|49625|49620|49630|49625|49630|49625|49625|49620|59
1606478150000|2020-11-27 11:55:50|||||||||13
1606478160000|2020-11-27 11:56:00|||||||||1
1606478170000|2020-11-27 11:56:10|49635|49620|49625|49620|49635|49620|49625|49620|61
1606478180000|2020-11-27 11:56:20|49630|49625|49635|49625|49635|49630|49630|49625|79
1606478200000|2020-11-27 11:56:40|49630|49620|49610|49605|49630|49620|49610|49605|219
1606478210000|2020-11-27 11:56:50|49605|49600|49605|49600|49605|49600|49605|49600|61
1606478220000|2020-11-27 11:57:00|49610|49605|49610|49605|49610|49605|49610|49605|99
1606478230000|2020-11-27 11:57:10|49615|49610|49615|49610|49620|49615|49610|49605|885
1606478240000|2020-11-27 11:57:20|49610|49605|49610|49605|49610|49605|49610|49605|59
1606478260000|2020-11-27 11:57:40|49605|49600|49605|49600|49605|49600|49605|49600|27
1606478280000|2020-11-27 11:58:00|49610|49605|49610|49600|49610|49605|49605|49600|67
1606478300000|2020-11-27 11:58:20|49605||49610||49610||49605||0
1606478310000|2020-11-27 11:58:30|49605||49605||49605||49605||0
1606478340000|2020-11-27 11:59:00|||||||||59
1606478350000|2020-11-27 11:59:10|49610|49605|49605|49600|49610|49605|49605|49600|146
1606478370000|2020-11-27 11:59:30|49610|49605|49610|49605|49610|49605|49605|49600|42
1606478380000|2020-11-27 11:59:40|49605|49600|49605|49600|49605|49605|49605|49600|80
1606478390000|2020-11-27 11:59:50|49610|49605|49610|49605|49610|49605|49610|49605|114
1606478400000|2020-11-27 12:00:00|49605|49600|49605|49600|49605|49600|49595|49590|309
1606478430000|2020-11-27 12:00:30|49600|49595|49600|49595|49600|49595|49600|49595|87
1606478440000|2020-11-27 12:00:40|49595|49590|49595|49590|49600|49595|49595|49585|192
1606478450000|2020-11-27 12:00:50|49590|49585|49595|49590|49595|49590|49590|49585|178
1606478460000|2020-11-27 12:01:00|49600|49595|49600|49595|49600|49595|49600|49590|69
1606478470000|2020-11-27 12:01:10|49595|49590|49600|49595|49600|49595|49595|49590|128
1606478480000|2020-11-27 12:01:20|||||||||57
1606478490000|2020-11-27 12:01:30|||||||||10
1606478500000|2020-11-27 12:01:40|49595|49590|49595|49590|49595|49590|49595|49590|145
1606478520000|2020-11-27 12:02:00|49590|49585|49590|49585|49590|49585|49590|49585|60
1606478530000|2020-11-27 12:02:10|49585|49580|49595|49590|49595|49590|49585|49580|125
1606478540000|2020-11-27 12:02:20|49590|49585|49590|49585|49590|49585|49590|49585|54
1606478550000|2020-11-27 12:02:30|49595|49590|49600|49595|49600|49595|49595|49590|67
1606478560000|2020-11-27 12:02:40|49595|49590|49590|49585|49595|49590|49590|49585|434
1606478580000|2020-11-27 12:03:00|49595|49590|49595|49590|49600|49590|49595|49590|118
1606478590000|2020-11-27 12:03:10|49600|49595|49600|49595|49600|49595|49600|49595|101
1606478600000|2020-11-27 12:03:20|49595|49590|49600|49595|49600|49595|49595|49590|143
1606478610000|2020-11-27 12:03:30|49595|49590|49605|49600|49605|49600|49595|49590|192
1606478620000|2020-11-27 12:03:40|49610||49605||49610||49605||13
1606478630000|2020-11-27 12:03:50|49610|49605|49610|49605|49615|49605|49610|49605|0
1606478640000|2020-11-27 12:04:00|49605|49600|49595|49590|49610|49605|49595|49585|177
1606478670000|2020-11-27 12:04:30|||||||||52
1606478690000|2020-11-27 12:04:50|49600|49595|49600|49595|49600|49595|49600|49595|48
1606478720000|2020-11-27 12:05:20|49595|49590|49595|49590|49605|49595|49595|49590|213
1606478730000|2020-11-27 12:05:30|49590|49585|49590|49585|49595|49590|49590|49585|51
1606478760000|2020-11-27 12:06:00|||||||||1
1606478770000|2020-11-27 12:06:10|49595|49590|49600|49595|49600|49595|49595|49590|133
1606478780000|2020-11-27 12:06:20|||||||||14
1606478830000|2020-11-27 12:07:10|49595|49590|49605|49595|49605|49600|49595|49590|458
1606478840000|2020-11-27 12:07:20|49600|49590|49600|49595|49600|49595|49595|49590|43
1606478860000|2020-11-27 12:07:40|||||||||37
1606478900000|2020-11-27 12:08:20|||||||||14
1606478910000|2020-11-27 12:08:30|49595|49590|49590|49585|49595|49590|49590|49585|101
1606478920000|2020-11-27 12:08:40|||||||||3
1606478940000|2020-11-27 12:09:00|||||||||81
1606478990000|2020-11-27 12:09:50|49595|49590|49595|49590|49595|49590|49595|49590|127
1606479000000|2020-11-27 12:10:00|49600|49595|49600|49595|49600|49595|49600|49595|84
1606479020000|2020-11-27 12:10:20|49595|49590|49605|49600|49605|49600|49595|49590|146
1606479050000|2020-11-27 12:10:50|49600|49595|49600|49595|49600|49595|49600|49595|75
1606479070000|2020-11-27 12:11:10|||||||||26
1606479110000|2020-11-27 12:11:50|49605|49600|49610|49605|49610|49605|49605|49600|163
1606479130000|2020-11-27 12:12:10|49605|49600|49615|49605|49615|49605|49600|49595|80
1606479140000|2020-11-27 12:12:20|49610|49610|49615|49610|49615|49610|49610|49605|0
1606479150000|2020-11-27 12:12:30|||||||||42
1606479160000|2020-11-27 12:12:40|||||||||6
1606479180000|2020-11-27 12:13:00|49620|49615|49610|49605|49620|49615|49610|49605|182
1606479190000|2020-11-27 12:13:10|49605|49600|49605|49600|49605|49600|49605|49600|33
1606479200000|2020-11-27 12:13:20|49610|49605|49610|49605|49610|49605|49610|49605|0
1606479240000|2020-11-27 12:14:00|49605|49600|49605|49600|49605|49600|49605|49600|148
1606479250000|2020-11-27 12:14:10|49600|49595|49600|49595|49600|49595|49600|49595|90
1606479260000|2020-11-27 12:14:20|||||||||15
1606479270000|2020-11-27 12:14:30|49595|49590|49595|49590|49595|49590|49590|49585|211
1606479280000|2020-11-27 12:14:40|49600|49595|49600|49595|49600|49595|49600|49595|25
1606479290000|2020-11-27 12:14:50|49595|49590|49595|49590|49595|49590|49595|49590|6
1606479300000|2020-11-27 12:15:00|49590|49585|49590|49585|49595|49590|49590|49585|76
1606479310000|2020-11-27 12:15:10|49585|49580|49585|49580|49585|49580|49585|49580|3
1606479330000|2020-11-27 12:15:30|49580|49575|49585|49580|49585|49580|49580|49575|84
1606479350000|2020-11-27 12:15:50|49580|49575|49590|49580|49590|49585|49580|49575|113
1606479360000|2020-11-27 12:16:00||49585||49585||49585||49585|0
1606479370000|2020-11-27 12:16:10|49595|49590|49595|49590|49595|49590|49590|49585|38
1606479380000|2020-11-27 12:16:20|||||||||32
1606479400000|2020-11-27 12:16:40|49600||49595||49600||49595||25
1606479420000|2020-11-27 12:17:00|||||||||19
1606479430000|2020-11-27 12:17:10|||||||||4
1606479450000|2020-11-27 12:17:30|49600|49595|49600|49595|49600|49595|49600|49595|78
1606479460000|2020-11-27 12:17:40|49595|49590|49595|49590|49595|49590|49595|49590|113
1606479500000|2020-11-27 12:18:20|||||||||91
1606479530000|2020-11-27 12:18:50|||||||||37
1606479540000|2020-11-27 12:19:00|||||||||6
1606479550000|2020-11-27 12:19:10|49600|49595|49605|49600|49605|49600|49595|49590|814
1606479560000|2020-11-27 12:19:20|49610|49595|49605|49600|49610|49605|49600|49595|132
1606479570000|2020-11-27 12:19:30|49600|49595|49600|49595|49605|49600|49600|49595|3
1606479580000|2020-11-27 12:19:40|49595|49590|49590|49585|49595|49590|49590|49585|566
1606479590000|2020-11-27 12:19:50|49595|49590|49595|49590|49595|49590|49595|49590|70
1606479600000|2020-11-27 12:20:00|||||||||7
1606479610000|2020-11-27 12:20:10|49600|49595|49600|49595|49600|49595|49600|49595|39
1606479620000|2020-11-27 12:20:20|||||||||1
1606479630000|2020-11-27 12:20:30|49595|49590|49600|49595|49600|49595|49595|49590|42
1606479660000|2020-11-27 12:21:00|49595|49590|49595|49590|49595|49590|49595|49590|130
1606479670000|2020-11-27 12:21:10|49600|49595|49600|49595|49600|49595|49600|49595|72
1606479680000|2020-11-27 12:21:20|||||||||22
1606479690000|2020-11-27 12:21:30|||||||||39
1606479700000|2020-11-27 12:21:40|49605|49600|49620|49610|49620|49615|49600|49595|208
1606479710000|2020-11-27 12:21:50|49615|49605|49605|49600|49615|49610|49605|49595|190
1606479720000|2020-11-27 12:22:00|49610|49605|49600|49595|49610|49605|49600|49595|123
1606479730000|2020-11-27 12:22:10|49605|49600|49605|49600|49605|49600|49605|49600|0
1606479740000|2020-11-27 12:22:20|49600|49595|49610|49605|49615|49605|49595|49590|291
1606479750000|2020-11-27 12:22:30|49615||49615||49615||49610||39
1606479760000|2020-11-27 12:22:40|49610||49610||49615||49610||0
1606479770000|2020-11-27 12:22:50|49605|49600|49610|49600|49610|49600|49605|49600|63
1606479800000|2020-11-27 12:23:20|49605||49605||49605||49605||17
1606479810000|2020-11-27 12:23:30|49600|49595|49600|49590|49600|49595|49600|49590|64
1606479820000|2020-11-27 12:23:40|49605|49595|49605|49600|49605|49600|49605|49595|60
1606479850000|2020-11-27 12:24:10|49600|49595|49600|49595|49600|49595|49600|49595|89
1606479880000|2020-11-27 12:24:40|49605|49600|49610|49605|49610|49605|49605|49600|209
1606479910000|2020-11-27 12:25:10|||||||||7
1606479920000|2020-11-27 12:25:20|||||||||10
1606479930000|2020-11-27 12:25:30|49615|49610|49610|49605|49615|49610|49605|49600|194
1606479960000|2020-11-27 12:26:00|49605|49600|49600|49595|49610|49600|49600|49595|84
1606479970000|2020-11-27 12:26:10|49605|49600|49605|49595|49605|49600|49605|49595|26
1606479980000|2020-11-27 12:26:20|49600||49600||49600||49600||18
1606480000000|2020-11-27 12:26:40|49595|49590|49600|49595|49600|49595|49595|49590|49
1606480010000|2020-11-27 12:26:50|||||||||8
1606480030000|2020-11-27 12:27:10|49595|49590|49600|49595|49600|49595|49595|49590|327
1606480040000|2020-11-27 12:27:20|||||||||20
1606480050000|2020-11-27 12:27:30|49605|49600|49605|49600|49605|49600|49605|49600|140
1606480060000|2020-11-27 12:27:40|49600|49595|49605|49600|49605|49600|49600|49595|88
1606480070000|2020-11-27 12:27:50|||||||||1
1606480090000|2020-11-27 12:28:10|49610|49605|49610|49605|49610|49605|49610|49605|97
1606480120000|2020-11-27 12:28:40|49615|49610|49620|49615|49620|49615|49615|49610|127
1606480130000|2020-11-27 12:28:50|49615|49610|49615|49610|49620|49615|49615|49610|138
1606480140000|2020-11-27 12:29:00|||||||||6
1606480150000|2020-11-27 12:29:10|||||||||13
1606480160000|2020-11-27 12:29:20|49610|49605|49610|49605|49610|49605|49610|49605|119
1606480180000|2020-11-27 12:29:40|||||||||6
1606480210000|2020-11-27 12:30:10|49605|49600|49605|49600|49605|49600|49605|49600|149
1606480220000|2020-11-27 12:30:20|||||||||13
1606480230000|2020-11-27 12:30:30|49600|49595|49600|49595|49605|49600|49600|49595|112
1606480240000|2020-11-27 12:30:40|||||||||64
1606480260000|2020-11-27 12:31:00|49595|49590|49595|49590|49595|49590|49590|49585|175
1606480270000|2020-11-27 12:31:10|49590|49585|49585|49580|49590|49585|49585|49580|301
1606480280000|2020-11-27 12:31:20|49590|49585|49590|49585|49590|49585|49590|49585|25748
1606480290000|2020-11-27 12:31:30|49585|49580|49590|49585|49590|49585|49585|49580|169
1606480300000|2020-11-27 12:31:40|49595|49590|49595|49590|49595|49590|49595|49590|66
1606480320000|2020-11-27 12:32:00|49590|49585|49590|49585|49590|49585|49590|49585|132
1606480330000|2020-11-27 12:32:10|49595|49590|49610|49605|49610|49605|49595|49590|329
1606480340000|2020-11-27 12:32:20|49605|49600|49605|49600|49610|49600|49605|49600|23
1606480350000|2020-11-27 12:32:30|49600|49595|49605|49600|49605|49600|49600|49595|94
1606480360000|2020-11-27 12:32:40|49610|49605|49610|49605|49610|49605|49610|49605|47
1606480370000|2020-11-27 12:32:50|49605|49600|49605|49600|49605|49600|49605|49600|30
1606480380000|2020-11-27 12:33:00|49610|49605|49615|49610|49615|49610|49610|49605|107
1606480390000|2020-11-27 12:33:10|||||||||12
1606480410000|2020-11-27 12:33:30|49620|49615|49620|49610|49625|49615|49615|49610|86
1606480420000|2020-11-27 12:33:40|49615||49615||49615||49615||12
1606480430000|2020-11-27 12:33:50|49610|49605|49615|49610|49615|49610|49610|49605|81
1606480440000|2020-11-27 12:34:00|||||||||5
1606480450000|2020-11-27 12:34:10|49610|49605|49610|49605|49615|49610|49610|49605|36
1606480460000|2020-11-27 12:34:20|49605|49600|49595|49590|49610|49600|49595|49585|367
1606480490000|2020-11-27 12:34:50|49590|49585|49595|49590|49595|49590|49590|49580|180
1606480500000|2020-11-27 12:35:00|||||||||1
1606480520000|2020-11-27 12:35:20|||||||||15
1606480530000|2020-11-27 12:35:30|49590|49585|49590|49585|49590|49585|49590|49585|95
1606480540000|2020-11-27 12:35:40|||||||||11
1606480550000|2020-11-27 12:35:50|||||||||1
1606480580000|2020-11-27 12:36:20|49595|49590|49595|49590|49595|49590|49595|49590|210
1606480590000|2020-11-27 12:36:30|||||||||18
1606480600000|2020-11-27 12:36:40|49590|49585|49585|49580|49590|49585|49585|49580|163
1606480620000|2020-11-27 12:37:00|||||||||34
1606480640000|2020-11-27 12:37:20|49580|49575|49590|49585|49590|49585|49580|49575|535
1606480650000|2020-11-27 12:37:30|||||||||1
1606480670000|2020-11-27 12:37:50|49585|49575|49585|49580|49590|49585|49580|49575|546
1606480680000|2020-11-27 12:38:00|49590|49585|49590|49585|49590|49585|49590|49585|82
1606480690000|2020-11-27 12:38:10|49585|49580|49585|49580|49590|49585|49585|49580|71
1606480730000|2020-11-27 12:38:50|||||||||8
1606480740000|2020-11-27 12:39:00|||||||||9
1606480760000|2020-11-27 12:39:20|||||||||3
1606480790000|2020-11-27 12:39:50|||||||||19
1606480800000|2020-11-27 12:40:00|||||||||8
1606480810000|2020-11-27 12:40:10|||||||||23
1606480820000|2020-11-27 12:40:20|49590|49585|49590|49585|49590|49585|49590|49585|148
1606480830000|2020-11-27 12:40:30|49585|49580|49590|49585|49590|49585|49580|49575|653
1606480850000|2020-11-27 12:40:50|49585|49580|49590|49585|49590|49585|49585|49580|259
1606480860000|2020-11-27 12:41:00|||||||||46
1606480870000|2020-11-27 12:41:10|49585|49580|49590|49585|49590|49585|49585|49580|125
1606480900000|2020-11-27 12:41:40|49585|49580|49590|49585|49590|49585|49585|49580|125
1606480910000|2020-11-27 12:41:50|49595|49590|49600|49595|49600|49595|49590|49585|148
1606480920000|2020-11-27 12:42:00|49595|49590|49600|49595|49600|49595|49595|49590|132
1606480930000|2020-11-27 12:42:10|49595|49590|49595|49590|49595|49590|49595|49590|82
1606480940000|2020-11-27 12:42:20|49600|49595|49610|49605|49610|49605|49600|49595|78
1606480950000|2020-11-27 12:42:30|49605|49600|49605|49600|49605|49600|49605|49600|30
1606480990000|2020-11-27 12:43:10|49610|49605|49615|49610|49615|49610|49610|49600|103
1606481000000|2020-11-27 12:43:20|49610|49605|49610|49605|49610|49605|49610|49605|36
1606481060000|2020-11-27 12:44:20|49605|49600|49605|49600|49605|49600|49605|49600|173
1606481070000|2020-11-27 12:44:30|49600|49595|49600|49595|49600|49595|49600|49595|84
1606481090000|2020-11-27 12:44:50|49595|49590|49605|49600|49605|49600|49595|49590|255
1606481100000|2020-11-27 12:45:00|||||||||1
1606481130000|2020-11-27 12:45:30|||||||||8
1606481160000|2020-11-27 12:46:00|||||||||14
1606481170000|2020-11-27 12:46:10|||||||||1
1606481190000|2020-11-27 12:46:30|49610|49605|49610|49605|49610|49605|49610|49605|157
1606481210000|2020-11-27 12:46:50|||||||||13
1606481220000|2020-11-27 12:47:00|||||||||122
1606481240000|2020-11-27 12:47:20|49615|49610|49620|49615|49625|49615|49615|49610|123
1606481250000|2020-11-27 12:47:30|49625|49620|49620|49615|49630|49620|49620|49615|53
1606481260000|2020-11-27 12:47:40|49615|49610|49615|49610|49615|49610|49615|49610|50
1606481280000|2020-11-27 12:48:00|49610|49605|49610|49605|49610|49605|49610|49605|97
1606481290000|2020-11-27 12:48:10|||||||||2
1606481310000|2020-11-27 12:48:30|49615|49610|49615|49610|49615|49610|49615|49610|118
1606481330000|2020-11-27 12:48:50|49620|49615|49620|49615|49620|49615|49620|49610|78
1606481340000|2020-11-27 12:49:00|49615|49610|49615|49610|49620|49610|49615|49610|105
1606481350000|2020-11-27 12:49:10|||||||||1
1606481380000|2020-11-27 12:49:40|49620|49615|49625|49620|49625|49620|49620|49615|159
1606481390000|2020-11-27 12:49:50|49620|49615|49620|49615|49625|49615|49620|49615|62
1606481400000|2020-11-27 12:50:00|49625|49620|49625|49620|49625|49620|49625|49620|27
1606481410000|2020-11-27 12:50:10|||||||||1
1606481420000|2020-11-27 12:50:20|49620|49615|49620|49615|49620|49615|49620|49615|81
1606481430000|2020-11-27 12:50:30|49625|49620|49630|49625|49630|49625|49625|49620|126
1606481450000|2020-11-27 12:50:50|||||||||1
1606481460000|2020-11-27 12:51:00|49635|49630|49635|49630|49635|49630|49635|49630|27
1606481470000|2020-11-27 12:51:10|49640|49635|49640|49635|49645|49635|49640|49635|0
1606481500000|2020-11-27 12:51:40|||||||||12
1606481510000|2020-11-27 12:51:50|||||||||1
1606481530000|2020-11-27 12:52:10|49645|49640|49640|49635|49645|49640|49635|49630|293
1606481540000|2020-11-27 12:52:20|49645|49640|49645|49640|49645|49640|49640|49635|184
1606481560000|2020-11-27 12:52:40|||||||||34
1606481570000|2020-11-27 12:52:50|49640|49635|49625|49620|49640|49635|49625|49615|257
1606481590000|2020-11-27 12:53:10|49620|49615|49625|49620|49625|49620|49620|49615|116
1606481600000|2020-11-27 12:53:20|49630|49625|49630|49625|49630|49625|49630|49620|72
1606481620000|2020-11-27 12:53:40|||||||||7
1606481630000|2020-11-27 12:53:50|49635|49630|49640|49635|49640|49635|49635|49630|49
1606481640000|2020-11-27 12:54:00|49645|49640|49645|49640|49645|49640|49645|49640|0
1606481660000|2020-11-27 12:54:20|||||||||5
1606481670000|2020-11-27 12:54:30|||||||||1
1606481690000|2020-11-27 12:54:50|49650|49645|49650|49645|49650|49645|49650|49645|75
1606481700000|2020-11-27 12:55:00|||||||||62
1606481710000|2020-11-27 12:55:10|49655|49650|49655|49650|49655|49650|49655|49650|33
1606481720000|2020-11-27 12:55:20|49650|49645|49650|49645|49650|49645|49650|49645|37
1606481730000|2020-11-27 12:55:30|49645|49640|49645|49640|49645|49640|49645|49640|106
1606481750000|2020-11-27 12:55:50|49650|49645|49655|49650|49655|49650|49650|49645|75
1606481770000|2020-11-27 12:56:10|49660|49655|49660|49655|49665|49655|49655|49650|61
1606481780000|2020-11-27 12:56:20|49655|49650|49660|49655|49665|49655|49655|49650|52
1606481830000|2020-11-27 12:57:10|49655|49650|49655|49650|49655|49650|49655|49650|37
1606481840000|2020-11-27 12:57:20|49650|49645|49650|49645|49650|49645|49650|49645|40
1606481860000|2020-11-27 12:57:40|49645|49640|49650|49645|49650|49645|49645|49640|33
1606481900000|2020-11-27 12:58:20|49655|49650|49660|49655|49660|49655|49655|49650|152
1606481910000|2020-11-27 12:58:30|||||||||8
1606481920000|2020-11-27 12:58:40|49665|49660|49670|49660|49670|49660|49660|49655|76
1606481930000|2020-11-27 12:58:50|49665||49665||49665||49665||10
1606481940000|2020-11-27 12:59:00|49670|49665|49670|49665|49670|49665|49670|49665|117
1606481950000|2020-11-27 12:59:10|49665|49660|49670|49665|49670|49665|49665|49660|86
1606481980000|2020-11-27 12:59:40|49665|49660|49670|49660|49670|49665|49665|49660|45
1606481990000|2020-11-27 12:59:50|49665|49665|49665|49660|49665|49665|49665|49660|31
1606482000000|2020-11-27 13:00:00|49670|49665|49670|49665|49670|49665|49670|49665|71
1606482030000|2020-11-27 13:00:30|49665|49660|49665|49660|49665|49660|49665|49660|139
1606482040000|2020-11-27 13:00:40|||||||||3
1606482050000|2020-11-27 13:00:50|49670|49665|49665|49660|49670|49665|49665|49660|82
1606482060000|2020-11-27 13:01:00|49660|49655|49640|49635|49660|49655|49640|49635|466
1606482070000|2020-11-27 13:01:10|49645|49640|49645|49640|49645|49640|49645|49640|147
1606482080000|2020-11-27 13:01:20|49640|49635|49640|49635|49645|49640|49640|49635|86
1606482090000|2020-11-27 13:01:30|49645|49640|49655|49650|49655|49650|49645|49640|842
1606482100000|2020-11-27 13:01:40|||||||||106
1606482110000|2020-11-27 13:01:50|49660|49655|49655|49650|49660|49655|49655|49650|138
1606482120000|2020-11-27 13:02:00|||||||||1
1606482130000|2020-11-27 13:02:10|49650|49645|49650|49645|49650|49645|49650|49645|79
1606482140000|2020-11-27 13:02:20|49655|49650|49655|49650|49660|49655|49655|49645|391
1606482150000|2020-11-27 13:02:30|49660|49655|49660|49655|49665|49655|49655|49650|253
1606482170000|2020-11-27 13:02:50|49665|49660|49665|49660|49670|49660|49665|49660|35
1606482180000|2020-11-27 13:03:00|49660|49655|49655|49650|49660|49655|49655|49650|64
1606482200000|2020-11-27 13:03:20|49660|49655|49660|49655|49660|49655|49660|49655|74
1606482210000|2020-11-27 13:03:30|||||||||69
1606482220000|2020-11-27 13:03:40|||||||||1
1606482230000|2020-11-27 13:03:50|49655|49650|49650|49645|49655|49650|49650|49645|246
1606482240000|2020-11-27 13:04:00|49645|49640|49650|49645|49650|49645|49645|49640|420
1606482250000|2020-11-27 13:04:10|49645|49640|49650|49645|49650|49645|49645|49640|149
1606482260000|2020-11-27 13:04:20|49645|49640|49650|49645|49650|49645|49645|49640|268
1606482270000|2020-11-27 13:04:30|||||||||1
1606482290000|2020-11-27 13:04:50|||||||||173
1606482300000|2020-11-27 13:05:00|49655|49650|49655|49650|49655|49650|49655|49650|281
1606482310000|2020-11-27 13:05:10|49660|49655|49660|49655|49660|49655|49660|49655|25
1606482320000|2020-11-27 13:05:20|49655|49650|49655|49650|49655|49650|49655|49650|79
1606482340000|2020-11-27 13:05:40|||||||||3
1606482370000|2020-11-27 13:06:10|||||||||14
1606482400000|2020-11-27 13:06:40|49650|49645|49650|49645|49650|49645|49650|49645|62
1606482420000|2020-11-27 13:07:00|||||||||33
1606482430000|2020-11-27 13:07:10|49645|49640|49645|49640|49645|49640|49645|49640|59
1606482440000|2020-11-27 13:07:20|49650|49645|49650|49645|49650|49645|49650|49645|92
1606482450000|2020-11-27 13:07:30|49655|49650|49655|49650|49655|49650|49655|49650|65
1606482460000|2020-11-27 13:07:40|49650|49645|49650|49645|49650|49645|49650|49645|31
1606482470000|2020-11-27 13:07:50|49655|49650|49655|49650|49655|49650|49655|49650|61
1606482480000|2020-11-27 13:08:00|49650|49645|49655|49650|49655|49650|49650|49645|25
1606482490000|2020-11-27 13:08:10|49650|49645|49660|49655|49660|49655|49650|49645|316
1606482500000|2020-11-27 13:08:20|49655|49650|49655|49650|49655|49650|49645|49640|106
1606482510000|2020-11-27 13:08:30|||||||||12
1606482530000|2020-11-27 13:08:50|||||||||5
1606482550000|2020-11-27 13:09:10|||||||||4
1606482560000|2020-11-27 13:09:20|||||||||25
1606482580000|2020-11-27 13:09:40|49650|49645|49645|49640|49650|49645|49645|49640|335
1606482590000|2020-11-27 13:09:50||49635||49640||49640||49635|86
1606482600000|2020-11-27 13:10:00|||||||||45
1606482610000|2020-11-27 13:10:10|||||||||28
1606482620000|2020-11-27 13:10:20|49650|49635|49650|49645|49650|49645|49650|49635|673
1606482630000|2020-11-27 13:10:30|||||||||57
1606482640000|2020-11-27 13:10:40|49655|49650|49645|49640|49655|49650|49645|49640|93
1606482650000|2020-11-27 13:10:50|||||||||49
1606482660000|2020-11-27 13:11:00|||||||||38
1606482670000|2020-11-27 13:11:10|||||||||25
1606482680000|2020-11-27 13:11:20|49650|49645|49650|49645|49650|49645|49650|49640|50
1606482700000|2020-11-27 13:11:40|||||||||22
1606482710000|2020-11-27 13:11:50|||||||||12
1606482740000|2020-11-27 13:12:20|||||||||10
1606482750000|2020-11-27 13:12:30|49645|49640|49645|49640|49645|49640|49645|49640|100
1606482770000|2020-11-27 13:12:50|49640|49635|49645|49635|49645|49640|49640|49635|35
1606482780000|2020-11-27 13:13:00||49640||49640||49640||49640|26
1606482790000|2020-11-27 13:13:10|||||||||35
1606482800000|2020-11-27 13:13:20|49650|49645|49645|49640|49650|49645|49645|49640|271
1606482810000|2020-11-27 13:13:30|49640|49635|49645|49640|49645|49640|49640|49635|115
1606482820000|2020-11-27 13:13:40|49640|49635|49640|49635|49640|49635|49640|49635|20
1606482830000|2020-11-27 13:13:50|49635|49630|49635|49630|49640|49635|49635|49630|392
1606482840000|2020-11-27 13:14:00|49630|49625|49630|49625|49630|49625|49630|49625|50
1606482850000|2020-11-27 13:14:10|49635|49630|49630|49625|49635|49630|49630|49625|93
1606482870000|2020-11-27 13:14:30|||||||||25
1606482880000|2020-11-27 13:14:40|49625|49620|49615|49610|49625|49620|49615|49610|179
1606482930000|2020-11-27 13:15:30|49610|49605|49610|49605|49610|49605|49610|49605|42
1606482940000|2020-11-27 13:15:40|49615|49610|49625|49620|49630|49620|49615|49610|223
1606482950000|2020-11-27 13:15:50|49630||49625||49630||49625||9
1606482960000|2020-11-27 13:16:00|49630|49625|49630|49625|49630|49625|49630|49625|65
1606482970000|2020-11-27 13:16:10|49635|49630|49635|49630|49635|49630|49635|49625|113
1606483000000|2020-11-27 13:16:40|||||||||5
1606483030000|2020-11-27 13:17:10|49640|49635|49635|49630|49640|49635|49635|49630|122
1606483040000|2020-11-27 13:17:20|||||||||3
1606483050000|2020-11-27 13:17:30|49640|49635|49640|49635|49640|49635|49635|49630|17
1606483090000|2020-11-27 13:18:10|49645|49640|49650|49645|49650|49645|49645|49640|189
1606483100000|2020-11-27 13:18:20|49655|49650|49655|49650|49660|49650|49655|49650|40
1606483110000|2020-11-27 13:18:30|49650|49645|49650|49645|49650|49650|49650|49645|20
1606483120000|2020-11-27 13:18:40|||||||||35
1606483130000|2020-11-27 13:18:50|49645|49640|49640|49635|49645|49640|49640|49635|60
1606483140000|2020-11-27 13:19:00|49635|49630|49640|49635|49640|49635|49635|49630|202
1606483150000|2020-11-27 13:19:10|49645|49640|49650|49645|49650|49645|49645|49640|27
1606483160000|2020-11-27 13:19:20|||||||||9
1606483170000|2020-11-27 13:19:30|49645|49640|49640|49635|49650|49645|49640|49630|97
1606483190000|2020-11-27 13:19:50|49635|49630|49640|49635|49640|49635|49635|49630|59
1606483200000|2020-11-27 13:20:00|||||||||7
1606483210000|2020-11-27 13:20:10|49645|49640|49645|49640|49650|49640|49645|49640|117
1606483220000|2020-11-27 13:20:20|49650|49645|49645|49640|49650|49645|49645|49640|49
1606483250000|2020-11-27 13:20:50|49640|49635|49640|49635|49645|49640|49640|49635|23
1606483270000|2020-11-27 13:21:10|||||||||60
1606483280000|2020-11-27 13:21:20|49645|49640|49645|49635|49645|49640|49645|49635|81
1606483290000|2020-11-27 13:21:30||49640||49640||49640||49640|0
1606483300000|2020-11-27 13:21:40|49640|49635|49640|49635|49645|49640|49640|49635|47
1606483310000|2020-11-27 13:21:50|49645|49640|49645|49640|49645|49640|49645|49640|15
1606483370000|2020-11-27 13:22:50|||||||||6
1606483380000|2020-11-27 13:23:00|49650|49645|49655|49650|49660|49655|49650|49645|153
1606483390000|2020-11-27 13:23:10|49650|49645|49650|49645|49650|49645|49650|49645|21
1606483400000|2020-11-27 13:23:20|||||||||4
1606483420000|2020-11-27 13:23:40|49645|49640|49640|49635|49645|49640|49640|49635|124
1606483430000|2020-11-27 13:23:50|49645|49640|49645|49640|49645|49640|49645|49640|103
1606483450000|2020-11-27 13:24:10|49640|49635|49645|49640|49645|49640|49640|49635|32
1606483510000|2020-11-27 13:25:10|49640|49635|49640|49635|49640|49635|49640|49635|55
1606483520000|2020-11-27 13:25:20|49635|49630|49640|49635|49640|49635|49635|49630|315
1606483530000|2020-11-27 13:25:30|||||||||30
1606483540000|2020-11-27 13:25:40|49645|49640|49640|49635|49645|49640|49640|49635|92
1606483550000|2020-11-27 13:25:50|49635|49630|49625|49620|49635|49630|49625|49620|206
1606483560000|2020-11-27 13:26:00|||||||||19
1606483570000|2020-11-27 13:26:10|49620|49615|49625|49620|49625|49620|49620|49610|350
1606483580000|2020-11-27 13:26:20|49630|49625|49630|49625|49630|49625|49625|49620|231
1606483600000|2020-11-27 13:26:40|49625|49620|49625|49620|49630|49625|49625|49620|57
1606483610000|2020-11-27 13:26:50|49620|49615|49610|49605|49620|49615|49610|49605|50
1606483620000|2020-11-27 13:27:00|49605|49600|49610|49605|49610|49605|49605|49600|52
1606483640000|2020-11-27 13:27:20|49605|49600|49605|49600|49605|49600|49605|49600|42
1606483650000|2020-11-27 13:27:30|49610|49605|49610|49605|49610|49605|49610|49605|5
1606483660000|2020-11-27 13:27:40|||||||||21
1606483680000|2020-11-27 13:28:00|49605|49600|49605|49600|49605|49600|49605|49600|81
1606483690000|2020-11-27 13:28:10|||||||||4
1606483700000|2020-11-27 13:28:20|49600|49595|49595|49590|49600|49595|49590|49585|510
1606483710000|2020-11-27 13:28:30|49590|49585|49595|49590|49595|49590|49590|49585|47
1606483720000|2020-11-27 13:28:40|49590|49585|49585|49580|49590|49585|49585|49580|78
1606483730000|2020-11-27 13:28:50|49590|49585|49590|49585|49590|49585|49590|49580|31
1606483740000|2020-11-27 13:29:00|49585|49580|49590|49585|49590|49585|49585|49580|113
1606483780000|2020-11-27 13:29:40|49585|49580|49600|49595|49600|49595|49585|49580|457
1606483790000|2020-11-27 13:29:50|49595|49590|49595|49590|49600|49595|49595|49590|185
1606483800000|2020-11-27 13:30:00|49590|49585|49590|49585|49590|49585|49580|49575|486
1606483810000|2020-11-27 13:30:10|49595|49590|49595|49590|49595|49590|49595|49590|275
1606483820000|2020-11-27 13:30:20|49590|49585|49595|49590|49595|49590|49590|49585|48
1606483840000|2020-11-27 13:30:40|49600|49595|49600|49595|49600|49595|49600|49595|56
1606483860000|2020-11-27 13:31:00|49595|49590|49595|49590|49600|49595|49595|49590|221
1606483880000|2020-11-27 13:31:20|49600|49595|49600|49595|49600|49595|49600|49590|31
1606483910000|2020-11-27 13:31:50|49605|49600|49600|49595|49605|49600|49600|49595|251
1606483920000|2020-11-27 13:32:00|||||||||33
1606483930000|2020-11-27 13:32:10|49595|49590|49595|49590|49595|49590|49595|49590|72
1606483940000|2020-11-27 13:32:20|49600|49595|49600|49595|49600|49595|49600|49595|151
1606483950000|2020-11-27 13:32:30|||||||||62
1606483970000|2020-11-27 13:32:50|49595|49590|49600|49595|49605|49600|49595|49590|390
1606483980000|2020-11-27 13:33:00|49595|49590|49595|49590|49595|49590|49595|49590|83
1606484010000|2020-11-27 13:33:30|49590|49585|49595|49590|49595|49590|49590|49585|76
1606484030000|2020-11-27 13:33:50|||||||||1
1606484040000|2020-11-27 13:34:00|||||||||51
1606484060000|2020-11-27 13:34:20|49590|49585|49585|49580|49595|49585|49585|49580|274
1606484070000|2020-11-27 13:34:30|49580|49575|49585|49580|49585|49580|49580|49575|85
1606484090000|2020-11-27 13:34:50|49590|49585|49590|49585|49590|49585|49590|49585|134
1606484100000|2020-11-27 13:35:00|49595|49590|49595|49590|49595|49590|49590|49585|167
1606484110000|2020-11-27 13:35:10|49600|49595|49600|49595|49605|49595|49600|49595|301
1606484140000|2020-11-27 13:35:40|||||||||37
1606484160000|2020-11-27 13:36:00|||||||||2
1606484170000|2020-11-27 13:36:10|49605|49600|49610|49605|49610|49605|49605|49600|152
1606484190000|2020-11-27 13:36:30|49615|49610|49615|49610|49615|49610|49615|49610|60
1606484200000|2020-11-27 13:36:40|49610|49605|49600|49595|49615|49605|49600|49595|404
1606484210000|2020-11-27 13:36:50|||||||||30
1606484220000|2020-11-27 13:37:00|||||||||21
1606484230000|2020-11-27 13:37:10|49595|49590|49600|49590|49600|49595|49590|49585|256
1606484240000|2020-11-27 13:37:20||49595||49595||49595||49595|0
1606484260000|2020-11-27 13:37:40|49605|49600|49610|49600|49610|49600|49605|49600|101
1606484270000|2020-11-27 13:37:50|49615|49605|49610|49605|49615|49605|49610|49600|3
1606484280000|2020-11-27 13:38:00|49615|49610|49610|49605|49615|49610|49605|49600|45
1606484290000|2020-11-27 13:38:10|49605|49600|49610|49600|49610|49605|49605|49600|46
1606484320000|2020-11-27 13:38:40|||||||||8
1606484330000|2020-11-27 13:38:50|49605|49605|49615|49610|49615|49610|49605|49600|132
1606484360000|2020-11-27 13:39:20|||||||||1
1606484390000|2020-11-27 13:39:50|49620|49615|49620|49615|49620|49615|49620|49615|57
1606484400000|2020-11-27 13:40:00|49625|49620|49630|49625|49635|49630|49625|49620|246
1606484410000|2020-11-27 13:40:10|49635|49630|49635|49630|49635|49630|49635|49630|89
1606484420000|2020-11-27 13:40:20|49640|49635|49650|49645|49650|49645|49640|49630|142
1606484440000|2020-11-27 13:40:40|49645|49640|49640|49635|49645|49640|49635|49630|270
1606484460000|2020-11-27 13:41:00|49645|49640|49645|49640|49645|49640|49645|49635|29
1606484470000|2020-11-27 13:41:10|49650|49645|49660|49655|49665|49655|49650|49645|294
1606484480000|2020-11-27 13:41:20|49665||49660||49665||49660||0
1606484500000|2020-11-27 13:41:40|49665|49660|49670|49665|49670|49665|49665|49660|15
1606484510000|2020-11-27 13:41:50|49665|49660|49665|49660|49665|49660|49665|49655|58
1606484530000|2020-11-27 13:42:10|49660|49655|49660|49655|49660|49655|49660|49655|80
1606484540000|2020-11-27 13:42:20|||||||||10
1606484560000|2020-11-27 13:42:40|49655|49650|49655|49650|49655|49650|49655|49650|60
1606484570000|2020-11-27 13:42:50|49650|49645|49655|49650|49655|49650|49650|49645|283
1606484580000|2020-11-27 13:43:00|||||||||25
1606484600000|2020-11-27 13:43:20|49650|49645|49650|49645|49650|49645|49650|49640|47
1606484610000|2020-11-27 13:43:30|||||||||5
1606484620000|2020-11-27 13:43:40|49645|49640|49650|49645|49650|49645|49645|49640|61
1606484640000|2020-11-27 13:44:00|||||||||10
1606484650000|2020-11-27 13:44:10|49645|49640|49645|49640|49645|49640|49645|49640|15
1606484670000|2020-11-27 13:44:30|49650|49645|49645|49640|49650|49645|49645|49640|188
1606484690000|2020-11-27 13:44:50|49640|49635|49640|49635|49640|49635|49640|49635|66
1606484700000|2020-11-27 13:45:00|49635|49630|49640|49635|49640|49635|49635|49630|77
1606484710000|2020-11-27 13:45:10|49645|49640|49640|49635|49645|49640|49640|49635|40
1606484730000|2020-11-27 13:45:30|49635|49630|49635|49630|49635|49630|49635|49630|36
1606484750000|2020-11-27 13:45:50|||||||||2
1606484760000|2020-11-27 13:46:00|49640|49635|49650|49640|49650|49645|49635|49635|238
1606484770000|2020-11-27 13:46:10||49645||49645||49645||49645|0
1606484780000|2020-11-27 13:46:20|||||||||12
1606484790000|2020-11-27 13:46:30|49645|49640|49645|49640|49645|49640|49640|49635|6
1606484800000|2020-11-27 13:46:40|||||||||2509
1606484820000|2020-11-27 13:47:00|49640|49635|49640|49635|49640|49635|49640|49635|47
1606484830000|2020-11-27 13:47:10|49635|49630|49635|49630|49635|49630|49635|49630|86
1606484840000|2020-11-27 13:47:20|49630|49625|49630|49625|49630|49625|49630|49625|15
1606484860000|2020-11-27 13:47:40|||||||||15
1606484870000|2020-11-27 13:47:50|||||||||25
1606484890000|2020-11-27 13:48:10|49625|49620|49630|49625|49630|49625|49625|49620|102
1606484920000|2020-11-27 13:48:40|49625|49620|49630|49625|49630|49625|49625|49620|79
1606484940000|2020-11-27 13:49:00|49625|49620|49630|49625|49630|49625|49620|49615|271
1606484960000|2020-11-27 13:49:20|49635|49630|49635|49630|49635|49630|49635|49630|99
1606484980000|2020-11-27 13:49:40|49630|49625|49630|49625|49630|49625|49630|49625|51
1606484990000|2020-11-27 13:49:50|49625|49620|49625|49620|49625|49620|49625|49620|74
1606485000000|2020-11-27 13:50:00|49620|49615|49625|49620|49625|49620|49620|49615|139
1606485010000|2020-11-27 13:50:10|49620|49615|49625|49620|49625|49620|49620|49615|34
1606485020000|2020-11-27 13:50:20|49630|49625|49630|49625|49630|49625|49625|49620|17
1606485030000|2020-11-27 13:50:30|49625|49620|49625|49620|49625|49620|49625|49620|46
1606485050000|2020-11-27 13:50:50|49620|49615|49615|49610|49620|49615|49615|49610|215
1606485060000|2020-11-27 13:51:00|49620|49615|49620|49615|49620|49615|49615|49610|162
1606485070000|2020-11-27 13:51:10|49615|49610|49615|49610|49620|49610|49615|49610|19
1606485080000|2020-11-27 13:51:20|49610|49605|49610|49605|49610|49610|49610|49605|56
1606485090000|2020-11-27 13:51:30|49605|49600|49610|49605|49610|49605|49605|49600|27
1606485100000|2020-11-27 13:51:40|49605|49600|49605|49600|49605|49600|49605|49600|25
1606485110000|2020-11-27 13:51:50|||||||||12
1606485120000|2020-11-27 13:52:00|49600|49595|49600|49595|49600|49595|49600|49595|156
1606485130000|2020-11-27 13:52:10|49595|49590|49600|49595|49600|49595|49595|49590|120
1606485140000|2020-11-27 13:52:20|||||||||22
1606485150000|2020-11-27 13:52:30|49605|49600|49605|49600|49610|49605|49605|49600|102
1606485160000|2020-11-27 13:52:40|49600|49595|49600|49595|49605|49600|49600|49595|59
1606485180000|2020-11-27 13:53:00|49605|49600|49610|49605|49615|49605|49605|49600|175
1606485190000|2020-11-27 13:53:10|49615|49610|49620|49615|49620|49615|49615|49610|11
1606485200000|2020-11-27 13:53:20|49615|49610|49615|49610|49615|49610|49615|49605|18
1606485210000|2020-11-27 13:53:30|49620|49615|49615|49610|49620|49615|49615|49605|15
1606485220000|2020-11-27 13:53:40||49605||49605||49605||49605|0
1606485230000|2020-11-27 13:53:50||49610||49610||49610||49610|0
1606485240000|2020-11-27 13:54:00|49610|49605|49610|49605|49610|49605|49610|49605|6
1606485260000|2020-11-27 13:54:20|||||||||20
1606485280000|2020-11-27 13:54:40|49605|49600|49605|49600|49605|49600|49605|49600|46
1606485310000|2020-11-27 13:55:10|49600|49595|49600|49595|49600|49595|49600|49595|118
1606485320000|2020-11-27 13:55:20||49590||49595||49595||49590|44
1606485330000|2020-11-27 13:55:30|49605|49600|49605|49600|49605|49600|49605|49600|150
1606485340000|2020-11-27 13:55:40|||||||||13
1606485360000|2020-11-27 13:56:00|49610|49605|49615|49610|49615|49610|49605|49600|156
1606485370000|2020-11-27 13:56:10|49620||49620||49620||49620||12
1606485380000|2020-11-27 13:56:20||49615||49615||49615||49615|2
1606485390000|2020-11-27 13:56:30|49615|49610|49615|49610|49615|49610|49615|49610|40
1606485400000|2020-11-27 13:56:40|49620|49615|49620|49615|49620|49615|49620|49615|37
1606485410000|2020-11-27 13:56:50|49615|49610|49615|49610|49615|49610|49615|49610|42
1606485420000|2020-11-27 13:57:00|||||||||77
1606485430000|2020-11-27 13:57:10|49610|49605|49620|49615|49620|49615|49610|49605|190
1606485440000|2020-11-27 13:57:20|49625|49620|49630|49625|49630|49625|49625|49620|105
1606485460000|2020-11-27 13:57:40|49625|49620|49620|49615|49625|49620|49620|49615|144
1606485470000|2020-11-27 13:57:50|49625|49620|49620|49615|49625|49620|49620|49615|158
1606485480000|2020-11-27 13:58:00|49615|49610|49615|49610|49615|49610|49615|49605|99
1606485490000|2020-11-27 13:58:10|||||||||58
1606485500000|2020-11-27 13:58:20|49620|49605|49615|49610|49620|49615|49615|49605|83
1606485510000|2020-11-27 13:58:30|49620|49615|49615|49610|49620|49615|49615|49610|139
1606485520000|2020-11-27 13:58:40|49620|49615|49620|49615|49620|49615|49620|49615|12
1606485530000|2020-11-27 13:58:50|49625|49620|49625|49620|49625|49620|49625|49620|44
1606485540000|2020-11-27 13:59:00|49620|49615|49625|49620|49625|49620|49620|49615|52
1606485550000|2020-11-27 13:59:10|49615|49610|49615|49610|49615|49610|49615|49605|213
1606485560000|2020-11-27 13:59:20|49610|49605|49610|49605|49610|49605|49610|49605|0
1606485570000|2020-11-27 13:59:30|49605|49600|49605|49600|49605|49600|49605|49600|11
1606485580000|2020-11-27 13:59:40|49600|49595|49605|49600|49605|49600|49600|49595|129
1606485590000|2020-11-27 13:59:50|49610|49605|49610|49605|49610|49605|49610|49600|59
1606485600000|2020-11-27 14:00:00|49605|49600|49600|49595|49605|49600|49600|49595|149
1606485610000|2020-11-27 14:00:10|49605|49600|49605|49600|49605|49600|49605|49600|54
1606485620000|2020-11-27 14:00:20|49610|49605|49615|49610|49615|49610|49610|49605|64
1606485640000|2020-11-27 14:00:40|49610|49605|49620|49615|49620|49615|49610|49605|76
1606485650000|2020-11-27 14:00:50|||||||||12
1606485670000|2020-11-27 14:01:10|49625|49620|49630|49620|49630|49625|49625|49620|115
1606485680000|2020-11-27 14:01:20|49625||49625||49625||49625||0
1606485690000|2020-11-27 14:01:30|49620|49615|49620|49615|49620|49615|49615|49610|110
1606485700000|2020-11-27 14:01:40|49625|49620|49625|49615|49625|49620|49620|49615|44
1606485710000|2020-11-27 14:01:50|49620|49620|49620|49615|49625|49620|49620|49615|28
1606485720000|2020-11-27 14:02:00|49615|49610|49620|49615|49620|49615|49615|49610|50
1606485730000|2020-11-27 14:02:10|49625|49620|49630|49625|49630|49625|49625|49620|223
1606485740000|2020-11-27 14:02:20|||||||||3
1606485760000|2020-11-27 14:02:40|49625|49620|49620|49615|49625|49620|49620|49610|206
1606485780000|2020-11-27 14:03:00|49615|49610|49620|49615|49620|49615|49615|49610|107
1606485790000|2020-11-27 14:03:10|||||||||7
1606485800000|2020-11-27 14:03:20|49615|49610|49620|49615|49620|49615|49615|49610|4
1606485810000|2020-11-27 14:03:30|49615|49610|49615|49610|49615|49610|49615|49610|62
1606485830000|2020-11-27 14:03:50|49610|49605|49610|49605|49610|49605|49610|49605|122
1606485840000|2020-11-27 14:04:00|||||||||75
1606485850000|2020-11-27 14:04:10|49605|49600|49605|49600|49605|49600|49605|49600|167
1606485860000|2020-11-27 14:04:20|49610|49605|49610|49605|49610|49605|49610|49605|42
1606485870000|2020-11-27 14:04:30|49605|49600|49605|49600|49605|49600|49605|49600|30
1606485880000|2020-11-27 14:04:40|||||||||27
1606485890000|2020-11-27 14:04:50|||||||||9
1606485900000|2020-11-27 14:05:00|49600|49595|49600|49595|49600|49595|49600|49595|56
1606485910000|2020-11-27 14:05:10|49595|49590|49605|49600|49605|49600|49595|49590|170
1606485920000|2020-11-27 14:05:20|||||||||2
1606485940000|2020-11-27 14:05:40|||||||||8
1606485970000|2020-11-27 14:06:10|49610|49605|49625|49620|49625|49620|49605|49600|695
1606485980000|2020-11-27 14:06:20|49620|49615|49615|49610|49620|49615|49615|49605|43
1606485990000|2020-11-27 14:06:30|49610|49605|49605|49600|49610|49605|49605|49600|27
1606486010000|2020-11-27 14:06:50|||||||||59
1606486030000|2020-11-27 14:07:10|49600|49595|49600|49595|49600|49595|49600|49590|23
1606486050000|2020-11-27 14:07:30|||||||||17
1606486070000|2020-11-27 14:07:50|49595|49590|49615|49610|49615|49610|49595|49590|518
1606486080000|2020-11-27 14:08:00|49620|49615|49625|49620|49625|49620|49620|49615|172
1606486090000|2020-11-27 14:08:10|49620|49615|49610|49605|49620|49615|49610|49605|71
1606486100000|2020-11-27 14:08:20|||||||||12
1606486110000|2020-11-27 14:08:30|49605|49600|49610|49600|49610|49605|49605|49600|93
1606486120000|2020-11-27 14:08:40|49615|49605|49620|49615|49625|49620|49615|49605|284
1606486130000|2020-11-27 14:08:50|49625|49620|49630|49625|49630|49625|49625|49620|24
1606486140000|2020-11-27 14:09:00|49625|49620|49630|49625|49630|49625|49625|49620|54
1606486150000|2020-11-27 14:09:10|49635|49630|49635|49630|49635|49630|49635|49625|17
1606486170000|2020-11-27 14:09:30|49630|49625|49630|49625|49630|49625|49630|49625|40
1606486180000|2020-11-27 14:09:40|49635|49630|49635|49630|49635|49630|49635|49630|71
1606486190000|2020-11-27 14:09:50|49630|49625|49630|49625|49635|49630|49630|49625|39
1606486200000|2020-11-27 14:10:00|49635|49630|49635|49630|49640|49635|49635|49630|48
1606486210000|2020-11-27 14:10:10|49630|49625|49635|49630|49635|49630|49630|49625|186
1606486220000|2020-11-27 14:10:20|49630|49625|49630|49625|49630|49630|49630|49625|59
1606486240000|2020-11-27 14:10:40|49625|49620|49630|49625|49630|49625|49625|49620|176
1606486250000|2020-11-27 14:10:50|49625|49620|49625|49620|49630|49625|49625|49620|45
1606486260000|2020-11-27 14:11:00|||||||||7
1606486270000|2020-11-27 14:11:10|49630|49625|49630|49625|49630|49625|49630|49625|83
1606486300000|2020-11-27 14:11:40|49625|49620|49625|49620|49630|49625|49625|49620|71
1606486330000|2020-11-27 14:12:10|49630|49625|49625|49620|49630|49625|49625|49620|111
1606486340000|2020-11-27 14:12:20|49620|49615|49610|49605|49620|49615|49610|49605|228
1606486350000|2020-11-27 14:12:30|49605|49600|49605|49600|49610|49605|49605|49600|38
1606486360000|2020-11-27 14:12:40|49600|49595|49600|49595|49605|49595|49600|49595|20
1606486370000|2020-11-27 14:12:50|||||||||30
1606486380000|2020-11-27 14:13:00|49605|49600|49605|49600|49605|49600|49605|49600|148
1606486390000|2020-11-27 14:13:10|49600|49595|49600|49595|49600|49595|49600|49595|116
1606486400000|2020-11-27 14:13:20|49605|49600|49605|49600|49605|49600|49605|49600|26
1606486420000|2020-11-27 14:13:40|49600|49595|49600|49595|49600|49595|49600|49595|32
1606486440000|2020-11-27 14:14:00|49595|49590|49600|49595|49600|49595|49595|49590|122
1606486450000|2020-11-27 14:14:10|49605|49600|49605|49600|49605|49600|49600|49595|271
1606486460000|2020-11-27 14:14:20|||||||||18
1606486480000|2020-11-27 14:14:40|49600|49595|49600|49595|49600|49595|49600|49595|111
1606486500000|2020-11-27 14:15:00|||||||||15
1606486510000|2020-11-27 14:15:10|||||||||19
1606486520000|2020-11-27 14:15:20|49595|49590|49595|49590|49595|49590|49595|49590|78
1606486530000|2020-11-27 14:15:30|||||||||43
1606486540000|2020-11-27 14:15:40|49600|49595|49605|49600|49610|49605|49600|49595|243
1606486560000|2020-11-27 14:16:00|||||||||12
1606486570000|2020-11-27 14:16:10|49600|49595|49600|49595|49600|49595|49600|49595|131
1606486580000|2020-11-27 14:16:20|||||||||20
1606486600000|2020-11-27 14:16:40|49605|49600|49610|49605|49615|49610|49600|49595|367
1606486610000|2020-11-27 14:16:50|49605|49600|49605|49600|49605|49600|49605|49600|132
1606486620000|2020-11-27 14:17:00|49610|49605|49610|49605|49610|49605|49610|49605|2
1606486630000|2020-11-27 14:17:10|49605|49600|49610|49605|49610|49605|49605|49600|34
1606486640000|2020-11-27 14:17:20|49605|49600|49605|49600|49605|49600|49605|49600|32
1606486650000|2020-11-27 14:17:30|49610|49605|49605|49600|49610|49605|49605|49600|97
1606486660000|2020-11-27 14:17:40|49610|49605|49610|49605|49610|49605|49610|49605|8
1606486670000|2020-11-27 14:17:50|49605|49600|49605|49600|49610|49600|49605|49600|96
1606486680000|2020-11-27 14:18:00|49610|49605|49610|49605|49610|49605|49610|49605|61
1606486690000|2020-11-27 14:18:10|49615|49610|49615|49610|49615|49610|49615|49610|70
1606486700000|2020-11-27 14:18:20|||||||||35
1606486710000|2020-11-27 14:18:30|49610|49605|49615|49610|49615|49610|49610|49605|45
1606486720000|2020-11-27 14:18:40||49605||49610||49610||49605|0
1606486730000|2020-11-27 14:18:50|49610|49605|49610|49605|49615|49610|49610|49605|92
1606486740000|2020-11-27 14:19:00|||||||||6
1606486760000|2020-11-27 14:19:20|49605|49600|49605|49600|49605|49600|49605|49600|76
1606486770000|2020-11-27 14:19:30|49610|49605|49610|49605|49610|49605|49605|49600|213
1606486780000|2020-11-27 14:19:40|49605|49600|49610|49605|49610|49605|49605|49600|77
1606486810000|2020-11-27 14:20:10|49605|49600|49605|49600|49605|49600|49605|49600|164
1606486830000|2020-11-27 14:20:30|||||||||15
1606486840000|2020-11-27 14:20:40|||||||||55
1606486860000|2020-11-27 14:21:00|49610|49605|49615|49610|49615|49610|49610|49605|194
1606486870000|2020-11-27 14:21:10|49620|49615|49620|49615|49620|49615|49620|49615|95
1606486880000|2020-11-27 14:21:20|49615|49610|49615|49610|49615|49610|49615|49610|38
1606486890000|2020-11-27 14:21:30|||||||||173
1606486900000|2020-11-27 14:21:40|49610|49605|49625|49620|49625|49620|49610|49605|1122
1606486910000|2020-11-27 14:21:50|49620|49615|49605|49600|49625|49620|49605|49600|1291
1606486920000|2020-11-27 14:22:00|49610|49605|49610|49605|49615|49605|49610|49605|101
1606486930000|2020-11-27 14:22:10|49615|49610|49615|49610|49620|49615|49615|49610|147
1606486940000|2020-11-27 14:22:20|49620|49615|49615|49610|49625|49620|49615|49610|297
1606486950000|2020-11-27 14:22:30|||||||||23
1606486960000|2020-11-27 14:22:40|49610|49605|49610|49605|49615|49610|49610|49605|125
1606486980000|2020-11-27 14:23:00|||||||||78
1606487000000|2020-11-27 14:23:20|49605|49600|49600|49595|49605|49600|49600|49595|1741
1606487010000|2020-11-27 14:23:30||49590||49595||49595||49590|199
1606487020000|2020-11-27 14:23:40|||||||||18
1606487030000|2020-11-27 14:23:50|||||||||12
1606487040000|2020-11-27 14:24:00|49605|49600|49605|49600|49605|49600|49600|49595|270
1606487050000|2020-11-27 14:24:10|49600|49595|49595|49590|49600|49595|49595|49590|205
1606487070000|2020-11-27 14:24:30|49600|49595|49605|49600|49605|49600|49600|49595|241
1606487080000|2020-11-27 14:24:40|49600|49595|49595|49590|49600|49595|49595|49590|144
1606487090000|2020-11-27 14:24:50|49590|49585|49590|49585|49595|49590|49590|49585|72
1606487100000|2020-11-27 14:25:00|49595|49590|49590|49585|49595|49590|49590|49585|345
1606487120000|2020-11-27 14:25:20|||||||||14
1606487130000|2020-11-27 14:25:30|||||||||8
1606487140000|2020-11-27 14:25:40|||||||||134
1606487150000|2020-11-27 14:25:50|49585|49580|49590|49585|49590|49585|49585|49580|111
1606487160000|2020-11-27 14:26:00|49595|49590|49595|49590|49595|49590|49590|49585|186
1606487170000|2020-11-27 14:26:10|||||||||8
1606487180000|2020-11-27 14:26:20|||||||||38
1606487190000|2020-11-27 14:26:30|49590|49585|49595|49590|49595|49590|49590|49585|270
1606487200000|2020-11-27 14:26:40|49600|49595|49600|49595|49600|49595|49600|49595|309
1606487220000|2020-11-27 14:27:00|49595|49590|49600|49595|49605|49600|49595|49590|238
1606487230000|2020-11-27 14:27:10|||||||||48
1606487250000|2020-11-27 14:27:30|49605|49600|49605|49600|49605|49600|49605|49600|146
1606487260000|2020-11-27 14:27:40|49600|49595|49600|49595|49600|49595|49600|49595|22
1606487280000|2020-11-27 14:28:00|49595|49590|49600|49595|49600|49595|49595|49590|155
1606487290000|2020-11-27 14:28:10|||||||||14
1606487300000|2020-11-27 14:28:20|||||||||20
1606487310000|2020-11-27 14:28:30|||||||||37
1606487350000|2020-11-27 14:29:10|||||||||100
1606487370000|2020-11-27 14:29:30|49605|49600|49605|49600|49605|49600|49605|49600|256
1606487380000|2020-11-27 14:29:40|49610|49605|49615|49610|49615|49610|49610|49600|162
1606487390000|2020-11-27 14:29:50|49610|49605|49610|49605|49610|49605|49610|49605|29
1606487400000|2020-11-27 14:30:00|49605|49600|49605|49600|49615|49610|49605|49600|1137
1606487410000|2020-11-27 14:30:10|49600|49595|49600|49590|49610|49605|49600|49590|245
1606487420000|2020-11-27 14:30:20|49595|49595|49600|49595|49600|49595|49595|49590|261
1606487430000|2020-11-27 14:30:30|49605|49600|49610|49605|49610|49605|49600|49595|174
1606487440000|2020-11-27 14:30:40|49605|49600|49610|49605|49610|49605|49605|49600|2
1606487450000|2020-11-27 14:30:50||49600||49605||49605||49600|0
1606487460000|2020-11-27 14:31:00|49605|49600|49595|49590|49605|49600|49595|49590|244
1606487470000|2020-11-27 14:31:10|49590|49585|49610|49605|49610|49605|49590|49585|237
1606487480000|2020-11-27 14:31:20|49615||49610||49615||49610||0
1606487490000|2020-11-27 14:31:30|49605|49600|49615|49610|49615|49610|49600|49595|257
1606487500000|2020-11-27 14:31:40|49610|49605|49625|49620|49625|49620|49610|49605|256
1606487510000|2020-11-27 14:31:50|49620|49615|49620|49615|49620|49615|49620|49615|49
1606487520000|2020-11-27 14:32:00|49625|49620|49620|49615|49625|49620|49620|49615|72
1606487530000|2020-11-27 14:32:10|49625|49620|49630|49625|49630|49625|49625|49620|65
1606487540000|2020-11-27 14:32:20|49635|49630|49635|49630|49640|49630|49630|49625|48
1606487550000|2020-11-27 14:32:30|49630|49625|49630|49625|49635|49630|49630|49625|21
1606487560000|2020-11-27 14:32:40|49625|49620|49625|49620|49625|49620|49625|49620|81
1606487570000|2020-11-27 14:32:50|49620|49615|49625|49620|49625|49620|49620|49615|123
1606487580000|2020-11-27 14:33:00|49620|49615|49620|49615|49625|49620|49615|49610|106
1606487590000|2020-11-27 14:33:10|49615|49610|49620|49615|49625|49620|49615|49610|134
1606487600000|2020-11-27 14:33:20|49625|49620|49625|49620|49625|49620|49620|49615|203
1606487620000|2020-11-27 14:33:40|49630|49625|49630|49625|49640|49630|49630|49625|305
1606487630000|2020-11-27 14:33:50|49625|49620|49630|49625|49630|49625|49625|49620|59
1606487640000|2020-11-27 14:34:00|49635|49630|49630|49625|49635|49630|49630|49625|45
1606487650000|2020-11-27 14:34:10|49625|49620|49625|49620|49625|49620|49625|49620|101
1606487660000|2020-11-27 14:34:20|49630|49625|49630|49625|49630|49625|49630|49625|52
1606487670000|2020-11-27 14:34:30|49625|49620|49625|49620|49630|49625|49625|49620|52
1606487680000|2020-11-27 14:34:40|49620|49615|49610|49605|49620|49615|49605|49600|181
1606487690000|2020-11-27 14:34:50|49605|49600|49600|49595|49605|49600|49600|49595|107
1606487700000|2020-11-27 14:35:00|49605|49600|49600|49595|49605|49600|49600|49595|154
1606487710000|2020-11-27 14:35:10|49605|49600|49605|49600|49605|49600|49600|49595|191
1606487720000|2020-11-27 14:35:20|49600|49595|49610|49605|49610|49605|49600|49595|101
1606487730000|2020-11-27 14:35:30|49605|49600|49605|49600|49610|49600|49605|49600|38
1606487740000|2020-11-27 14:35:40|||||||||2
1606487750000|2020-11-27 14:35:50|49610|49605|49615|49610|49620|49615|49610|49605|244
1606487760000|2020-11-27 14:36:00|49620|49615|49615|49610|49625|49620|49615|49610|121
1606487770000|2020-11-27 14:36:10|49620|49615|49625|49620|49625|49620|49615|49610|177
1606487780000|2020-11-27 14:36:20|49630|49625|49625|49620|49630|49625|49625|49620|112
1606487790000|2020-11-27 14:36:30|49630|49625|49630|49625|49630|49625|49625|49620|46
1606487800000|2020-11-27 14:36:40|49625|49620|49625|49620|49625|49620|49620|49615|119
1606487810000|2020-11-27 14:36:50|49630|49625|49635|49630|49645|49640|49630|49625|332
1606487820000|2020-11-27 14:37:00|49630|49625|49640|49630|49640|49635|49630|49625|126
1606487840000|2020-11-27 14:37:20|49635|49635|49625|49620|49635|49635|49625|49620|46
1606487850000|2020-11-27 14:37:30|49620|49615|49620|49615|49625|49620|49620|49615|31
1606487860000|2020-11-27 14:37:40|49615|49610|49610|49605|49615|49610|49610|49605|112
1606487870000|2020-11-27 14:37:50|49615|49610|49615|49610|49615|49610|49610|49605|32
1606487880000|2020-11-27 14:38:00|49620|49615|49620|49615|49625|49620|49615|49610|270
1606487900000|2020-11-27 14:38:20|49625|49620|49630|49625|49630|49625|49625|49620|94
1606487910000|2020-11-27 14:38:30|||||||||238
1606487920000|2020-11-27 14:38:40|49635|49630|49635|49630|49640|49635|49630|49625|460
1606487930000|2020-11-27 14:38:50|49640|49635|49640|49635|49640|49635|49640|49635|126
1606487940000|2020-11-27 14:39:00|49645|49640|49650|49645|49655|49650|49645|49640|328
1606487950000|2020-11-27 14:39:10|49655|49650|49660|49655|49670|49665|49650|49645|251
1606487960000|2020-11-27 14:39:20|49665|49660|49685|49680|49700|49690|49665|49660|617
1606487970000|2020-11-27 14:39:30|49680|49675|49675|49670|49685|49680|49675|49670|61
1606487980000|2020-11-27 14:39:40|49680|49675|49680|49675|49685|49680|49675|49670|180
1606487990000|2020-11-27 14:39:50|49675|49670|49675|49670|49680|49675|49675|49670|109
1606488000000|2020-11-27 14:40:00|49680|49675|49680|49675|49680|49675|49675|49670|145
1606488010000|2020-11-27 14:40:10|49675|49670|49680|49675|49680|49675|49675|49670|161
1606488020000|2020-11-27 14:40:20|49675|49670|49675|49670|49680|49675|49675|49670|29
1606488030000|2020-11-27 14:40:30|49680|49675|49680|49675|49680|49675|49675|49670|108
1606488040000|2020-11-27 14:40:40|49690|49680|49685|49680|49690|49680|49685|49680|160
1606488050000|2020-11-27 14:40:50|49695|49690|49685|49680|49695|49690|49685|49680|296
1606488060000|2020-11-27 14:41:00|49680|49670|49670|49665|49680|49675|49665|49660|414
1606488070000|2020-11-27 14:41:10|49665|49660|49670|49665|49670|49665|49665|49660|34
1606488080000|2020-11-27 14:41:20|49665|49660|49665|49660|49665|49660|49665|49660|93
1606488090000|2020-11-27 14:41:30|49660|49655|49665|49660|49665|49660|49660|49655|82
1606488110000|2020-11-27 14:41:50|49670|49665|49700|49695|49700|49695|49670|49665|962
1606488120000|2020-11-27 14:42:00|49695|49690|49685|49680|49700|49690|49685|49680|85
1606488130000|2020-11-27 14:42:10|||||||||48
1606488140000|2020-11-27 14:42:20|49680|49675|49680|49670|49680|49675|49675|49670|98
1606488150000|2020-11-27 14:42:30|49675|49675|49675|49670|49680|49675|49675|49670|12
1606488160000|2020-11-27 14:42:40|49670|49665|49670|49665|49675|49670|49670|49665|43
1606488170000|2020-11-27 14:42:50|49675|49670|49670|49665|49675|49670|49670|49665|175
1606488180000|2020-11-27 14:43:00|49665|49660|49665|49660|49675|49670|49660|49655|405
1606488190000|2020-11-27 14:43:10|49660|49655|49660|49650|49660|49655|49655|49650|162
1606488200000|2020-11-27 14:43:20|49665|49655|49665|49660|49665|49660|49660|49655|211
1606488210000|2020-11-27 14:43:30|49670|49665|49675|49670|49680|49675|49670|49665|601
1606488220000|2020-11-27 14:43:40|49670|49665|49660|49655|49670|49665|49660|49655|162
1606488240000|2020-11-27 14:44:00|49665|49660|49655|49650|49665|49660|49655|49650|187
1606488250000|2020-11-27 14:44:10|49660|49655|49650|49645|49660|49655|49645|49640|272
1606488260000|2020-11-27 14:44:20|49645|49640|49640|49635|49645|49645|49640|49635|149
1606488270000|2020-11-27 14:44:30|49635|49630|49635|49630|49635|49630|49635|49630|18
1606488280000|2020-11-27 14:44:40|49640|49635|49635|49630|49640|49635|49630|49625|223
1606488290000|2020-11-27 14:44:50|49630|49625|49625|49620|49635|49630|49625|49620|134
1606488300000|2020-11-27 14:45:00|49630|49625|49630|49625|49635|49630|49630|49625|384
1606488310000|2020-11-27 14:45:10|||||||||25
1606488320000|2020-11-27 14:45:20|||||||||1
1606488330000|2020-11-27 14:45:30|49625|49620|49620|49615|49625|49620|49620|49615|163
1606488340000|2020-11-27 14:45:40|49615|49610|49620|49615|49620|49615|49615|49610|298
1606488350000|2020-11-27 14:45:50|49625|49620|49625|49620|49630|49625|49625|49620|518
1606488360000|2020-11-27 14:46:00|49630|49625|49620|49615|49630|49625|49620|49615|136
1606488370000|2020-11-27 14:46:10|49625|49620|49620|49615|49625|49620|49615|49610|228
1606488380000|2020-11-27 14:46:20|49615|49610|49610|49605|49620|49615|49610|49605|145
1606488400000|2020-11-27 14:46:40|49605|49600|49605|49600|49605|49600|49605|49600|63
1606488420000|2020-11-27 14:47:00|49600|49595|49605|49595|49605|49595|49600|49595|89
1606488430000|2020-11-27 14:47:10|49600|49600|49620|49610|49620|49610|49600|49600|811
1606488440000|2020-11-27 14:47:20|49615|49615|49615|49610|49615|49615|49615|49610|50
1606488450000|2020-11-27 14:47:30|49620|49615|49620|49615|49620|49615|49620|49615|139
1606488460000|2020-11-27 14:47:40|49615|49610|49615|49610|49620|49615|49615|49610|225
1606488470000|2020-11-27 14:47:50|49620|49615|49625|49620|49625|49620|49615|49610|212
1606488480000|2020-11-27 14:48:00|49635|49625|49625|49620|49635|49625|49625|49620|204
1606488490000|2020-11-27 14:48:10|49620|49615|49615|49610|49620|49615|49615|49610|76
1606488500000|2020-11-27 14:48:20|49610|49605|49615|49610|49615|49610|49610|49605|97
1606488510000|2020-11-27 14:48:30|49610|49605|49620|49610|49625|49615|49610|49605|296
1606488520000|2020-11-27 14:48:40||49615||49615||49615||49615|48
1606488540000|2020-11-27 14:49:00|49625|49620|49630|49625|49630|49625|49625|49620|252
1606488550000|2020-11-27 14:49:10|49625|49620|49620|49615|49625|49620|49615|49610|166
1606488560000|2020-11-27 14:49:20|49625|49620|49625|49620|49630|49625|49625|49620|134
1606488570000|2020-11-27 14:49:30|49620|49615|49615|49610|49620|49615|49610|49605|240
1606488580000|2020-11-27 14:49:40|49610|49605|49610|49605|49615|49610|49610|49605|35
1606488590000|2020-11-27 14:49:50|49615|49610|49610|49605|49615|49610|49610|49605|40
1606488600000|2020-11-27 14:50:00|49615|49610|49635|49625|49635|49625|49615|49610|530
1606488610000|2020-11-27 14:50:10||49630||49630||49630||49630|0
1606488620000|2020-11-27 14:50:20|49630|49625|49640|49630|49640|49630|49630|49625|76
1606488630000|2020-11-27 14:50:30|49635|49635|49635|49625|49640|49635|49630|49625|90
1606488640000|2020-11-27 14:50:40||49630||49630||49630||49630|0
1606488660000|2020-11-27 14:51:00|49640|49635|49640|49635|49640|49635|49640|49635|104
1606488670000|2020-11-27 14:51:10|49635|49630|49650|49640|49650|49640|49635|49630|202
1606488680000|2020-11-27 14:51:20|49645||49645||49645||49645||0
1606488690000|2020-11-27 14:51:30|49650|49645|49660|49655|49665|49660|49650|49645|1549
1606488700000|2020-11-27 14:51:40|49655|49650|49640|49630|49660|49655|49640|49630|292
1606488710000|2020-11-27 14:51:50|49635|49635|49640|49630|49640|49635|49625|49620|699
1606488720000|2020-11-27 14:52:00|49645|49635|49640|49635|49645|49640|49640|49635|308
1606488730000|2020-11-27 14:52:10|49635|49630|49640|49635|49640|49635|49635|49630|48
1606488740000|2020-11-27 14:52:20|49645|49640|49645|49640|49655|49650|49640|49635|539
1606488750000|2020-11-27 14:52:30|49640|49635|49640|49635|49645|49635|49640|49630|2
1606488760000|2020-11-27 14:52:40|49645|49640|49650|49645|49650|49645|49640|49635|470
1606488770000|2020-11-27 14:52:50||49640||49645||49645||49640|30
1606488780000|2020-11-27 14:53:00|||||||||215
1606488790000|2020-11-27 14:53:10|49645|49640|49645|49640|49645|49640|49640|49635|226
1606488800000|2020-11-27 14:53:20|49650|49645|49645|49640|49650|49645|49645|49640|150
1606488810000|2020-11-27 14:53:30|49650|49645|49650|49645|49650|49645|49650|49645|115
1606488820000|2020-11-27 14:53:40|49655|49650|49645|49640|49655|49650|49645|49640|382
1606488830000|2020-11-27 14:53:50|49640|49635|49635|49630|49640|49635|49635|49630|44
1606488840000|2020-11-27 14:54:00|49630|49625|49630|49625|49635|49630|49620|49615|167
1606488850000|2020-11-27 14:54:10|49635|49630|49630|49625|49635|49630|49630|49625|87
1606488860000|2020-11-27 14:54:20|||||||||42
1606488870000|2020-11-27 14:54:30|||||||||25
1606488880000|2020-11-27 14:54:40|49625|49620|49620|49615|49625|49620|49620|49615|54
1606488890000|2020-11-27 14:54:50|49615|49610|49620|49615|49620|49615|49615|49610|59
1606488900000|2020-11-27 14:55:00|49615|49610|49615|49610|49620|49615|49615|49610|136
1606488910000|2020-11-27 14:55:10|49610|49605|49610|49605|49615|49610|49610|49605|124
1606488920000|2020-11-27 14:55:20|49605|49600|49605|49600|49610|49600|49600|49595|167
1606488930000|2020-11-27 14:55:30|49610|49605|49605|49600|49615|49610|49600|49595|861
1606488940000|2020-11-27 14:55:40|49600|49595|49605|49595|49605|49600|49600|49595|196
1606488950000|2020-11-27 14:55:50|49600|49590|49590|49585|49600|49590|49590|49585|153
1606488960000|2020-11-27 14:56:00|49585|49580|49585|49580|49585|49580|49585|49580|18
1606488970000|2020-11-27 14:56:10|49595|49590|49585|49580|49595|49590|49580|49575|1762
1606488980000|2020-11-27 14:56:20|49580|49575|49580|49575|49580|49575|49580|49575|171
1606488990000|2020-11-27 14:56:30|49575|49570|49575|49570|49575|49570|49575|49570|112
1606489000000|2020-11-27 14:56:40|49570|49565|49565|49560|49575|49570|49565|49560|604
1606489010000|2020-11-27 14:56:50|49560|49555|49560|49555|49565|49560|49560|49555|75
1606489020000|2020-11-27 14:57:00|49565|49560|49565|49560|49565|49560|49560|49555|168
1606489030000|2020-11-27 14:57:10|49560|49555|49560|49555|49565|49555|49560|49555|93
1606489040000|2020-11-27 14:57:20|49555|49550|49555|49550|49560|49555|49550|49545|491
1606489050000|2020-11-27 14:57:30|49550|49545|49550|49540|49550|49545|49550|49540|74
1606489060000|2020-11-27 14:57:40|49545|49545|49550|49545|49550|49545|49545|49545|144
1606489070000|2020-11-27 14:57:50|49545|49540|49540|49535|49550|49545|49540|49535|340
1606489080000|2020-11-27 14:58:00|49545|49540|49545|49540|49545|49540|49540|49535|417
1606489090000|2020-11-27 14:58:10|49550|49545|49550|49545|49550|49545|49550|49545|594
1606489100000|2020-11-27 14:58:20|49545|49540|49540|49535|49545|49540|49540|49535|327
1606489110000|2020-11-27 14:58:30|49535|49530|49530|49525|49535|49530|49525|49520|378
1606489120000|2020-11-27 14:58:40|49525|49520|49530|49525|49530|49525|49520|49515|118
1606489130000|2020-11-27 14:58:50|49535|49530|49540|49530|49540|49535|49530|49525|358
1606489140000|2020-11-27 14:59:00|49545|49535|49545|49540|49545|49540|49545|49530|189
1606489150000|2020-11-27 14:59:10|49540|49535|49535|49525|49545|49540|49530|49525|365
1606489160000|2020-11-27 14:59:20|49530|49520|49535|49530|49535|49530|49525|49520|82
1606489170000|2020-11-27 14:59:30|49530|49525|49525|49515|49535|49530|49520|49515|272
1606489180000|2020-11-27 14:59:40|49520|49520|49520|49515|49520|49520|49520|49515|0
1606489190000|2020-11-27 14:59:50|49515|49510|49520|49515|49525|49520|49515|49510|277
1606489200000|2020-11-27 15:00:00|49525|49520|49535|49530|49535|49530|49520|49515|567
1606489210000|2020-11-27 15:00:10|49530|49525|49530|49525|49530|49530|49530|49525|31
1606489220000|2020-11-27 15:00:20|49525|49520|49520|49515|49525|49520|49520|49515|159
1606489230000|2020-11-27 15:00:30|49515|49510|49525|49520|49525|49520|49515|49510|179
1606489240000|2020-11-27 15:00:40|49530|49525|49520|49515|49530|49525|49520|49515|108
1606489250000|2020-11-27 15:00:50|49515|49510|49520|49515|49520|49515|49515|49510|57
1606489260000|2020-11-27 15:01:00|49525|49520|49540|49535|49540|49535|49520|49515|265
1606489270000|2020-11-27 15:01:10|49545|49540|49555|49545|49555|49550|49545|49540|221
1606489280000|2020-11-27 15:01:20|49550|49550|49550|49545|49555|49550|49550|49545|103
1606489290000|2020-11-27 15:01:30|49545|49540|49535|49530|49545|49540|49535|49530|167
1606489300000|2020-11-27 15:01:40|49540|49535|49540|49535|49540|49535|49540|49535|121
1606489310000|2020-11-27 15:01:50|49535|49530|49535|49530|49535|49530|49535|49530|48
1606489320000|2020-11-27 15:02:00|49530|49525|49535|49530|49535|49530|49525|49520|147
1606489330000|2020-11-27 15:02:10|49540|49535|49535|49530|49540|49535|49535|49530|43
1606489340000|2020-11-27 15:02:20|49540|49535|49535|49530|49540|49535|49535|49530|156
1606489350000|2020-11-27 15:02:30|49540|49535|49540|49535|49540|49535|49540|49535|16
1606489360000|2020-11-27 15:02:40|||||||||1
1606489370000|2020-11-27 15:02:50|49545|49540|49555|49550|49560|49555|49545|49540|549
1606489380000|2020-11-27 15:03:00|49560|49555|49565|49560|49565|49560|49560|49555|101
1606489390000|2020-11-27 15:03:10|49560|49555|49560|49555|49565|49560|49560|49555|41
1606489400000|2020-11-27 15:03:20|49555|49550|49560|49555|49560|49555|49555|49550|74
1606489420000|2020-11-27 15:03:40|49555|49550|49550|49545|49555|49550|49550|49545|207
1606489430000|2020-11-27 15:03:50|49555|49550|49550|49545|49555|49550|49550|49545|104
1606489440000|2020-11-27 15:04:00|49555|49550|49560|49555|49560|49555|49555|49550|143
1606489450000|2020-11-27 15:04:10|49565|49560|49560|49555|49570|49565|49555|49550|354
1606489460000|2020-11-27 15:04:20|49555|49550|49550|49545|49555|49550|49550|49545|59
1606489470000|2020-11-27 15:04:30|49545|49540|49560|49555|49565|49560|49545|49540|248
1606489480000|2020-11-27 15:04:40|49565|49560|49560|49555|49565|49560|49560|49555|0
1606489490000|2020-11-27 15:04:50|49555|49550|49560|49550|49560|49555|49555|49550|202
1606489500000|2020-11-27 15:05:00|49555||49555||49555||49555||52
1606489510000|2020-11-27 15:05:10|49560|49555|49555|49550|49560|49555|49555|49550|41
1606489530000|2020-11-27 15:05:30|49550|49545|49545|49540|49550|49545|49545|49535|305
1606489540000|2020-11-27 15:05:40|49540|49535|49525|49520|49545|49540|49525|49520|65
1606489550000|2020-11-27 15:05:50|49520|49515|49520|49515|49525|49520|49515|49510|128
1606489560000|2020-11-27 15:06:00|49525|49520|49525|49520|49530|49525|49520|49515|459
1606489570000|2020-11-27 15:06:10|49520|49515|49520|49515|49525|49520|49520|49515|26
1606489580000|2020-11-27 15:06:20|49515|49510|49515|49510|49520|49515|49510|49505|124
1606489590000|2020-11-27 15:06:30|49510|49505|49510|49505|49510|49505|49510|49505|20
1606489600000|2020-11-27 15:06:40|49515|49510|49505|49500|49515|49510|49505|49500|82
1606489610000|2020-11-27 15:06:50|49510|49505|49510|49505|49510|49505|49510|49505|48
1606489620000|2020-11-27 15:07:00|49505|49500|49505|49500|49505|49500|49505|49500|31
1606489630000|2020-11-27 15:07:10|49510|49505|49505|49500|49510|49505|49505|49500|249
1606489640000|2020-11-27 15:07:20|49500|49495|49505|49500|49510|49505|49500|49495|884
1606489650000|2020-11-27 15:07:30||49495||49500||49500||49495|0
1606489660000|2020-11-27 15:07:40|49500|49495|49505|49500|49505|49500|49500|49495|285
1606489670000|2020-11-27 15:07:50|49510|49505|49510|49505|49510|49505|49510|49505|377
1606489680000|2020-11-27 15:08:00|49515|49510|49530|49525|49530|49525|49510|49505|975
1606489690000|2020-11-27 15:08:10|49535|49530|49535|49530|49540|49530|49535|49530|70
1606489700000|2020-11-27 15:08:20|49540|49535|49545|49540|49560|49550|49540|49535|165
1606489710000|2020-11-27 15:08:30|49540|49535|49535|49530|49540|49535|49530|49525|184
1606489720000|2020-11-27 15:08:40|||||||||29
1606489730000|2020-11-27 15:08:50|49540|49535|49565|49560|49565|49560|49540|49535|156
1606489740000|2020-11-27 15:09:00|49570|49565|49570|49565|49575|49565|49565|49565|0
1606489750000|2020-11-27 15:09:10|49575|49570|49585|49580|49590|49585|49575|49570|247
1606489760000|2020-11-27 15:09:20|49590|49585|49595|49590|49600|49595|49590|49580|244
1606489770000|2020-11-27 15:09:30|49600|49595|49600|49595|49600|49595|49595|49590|108
1606489780000|2020-11-27 15:09:40|49595|49590|49600|49595|49600|49595|49595|49590|158
1606489790000|2020-11-27 15:09:50|49595|49590|49600|49595|49600|49595|49595|49590|90
1606489800000|2020-11-27 15:10:00|49595|49590|49585|49580|49610|49605|49575|49570|598
1606489810000|2020-11-27 15:10:10|49580|49575|49585|49580|49585|49580|49580|49575|64
1606489820000|2020-11-27 15:10:20|49580|49575|49595|49590|49595|49590|49580|49575|348
1606489830000|2020-11-27 15:10:30|49600|49585|49605|49600|49605|49600|49595|49585|170
1606489840000|2020-11-27 15:10:40|49600|49595|49605|49595|49605|49595|49595|49590|67
1606489850000|2020-11-27 15:10:50||49600||49595||49600||49595|25
1606489860000|2020-11-27 15:11:00|49610|49600|49620|49610|49625|49620|49610|49600|322
1606489870000|2020-11-27 15:11:10||49615||49615||49615||49610|2
1606489880000|2020-11-27 15:11:20|49615|49610|49615|49610|49620|49615|49605|49600|403
1606489890000|2020-11-27 15:11:30|49620|49615|49615|49610|49620|49615|49610|49605|173
1606489900000|2020-11-27 15:11:40|49610|49605|49610|49605|49610|49605|49605|49600|114
1606489910000|2020-11-27 15:11:50|49615|49610|49610|49600|49615|49610|49605|49600|95
1606489920000|2020-11-27 15:12:00|49605|49605|49605|49595|49610|49605|49600|49595|180
1606489930000|2020-11-27 15:12:10|49610|49600|49605|49600|49610|49605|49605|49600|90
1606489940000|2020-11-27 15:12:20|49600|49595|49600|49595|49605|49600|49600|49595|30
1606489950000|2020-11-27 15:12:30|49605|49600|49605|49600|49605|49600|49605|49600|50
1606489960000|2020-11-27 15:12:40|49610|49605|49605|49600|49610|49605|49605|49600|267
1606489970000|2020-11-27 15:12:50|49610|49605|49610|49605|49610|49605|49610|49605|87
1606489980000|2020-11-27 15:13:00|||||||||51
1606489990000|2020-11-27 15:13:10|49615|49610|49620|49615|49620|49615|49615|49610|283
1606490010000|2020-11-27 15:13:30|||||||||18
1606490020000|2020-11-27 15:13:40|49615|49610|49610|49605|49615|49610|49605|49600|402
1606490030000|2020-11-27 15:13:50|49605|49595|49605|49600|49605|49600|49605|49595|250
1606490040000|2020-11-27 15:14:00|49600|49595|49615|49610|49620|49615|49600|49595|563
1606490080000|2020-11-27 15:14:40|49610|49605|49595|49590|49610|49605|49595|49590|282
1606490090000|2020-11-27 15:14:50|49590|49585|49595|49590|49600|49595|49590|49585|348
1606490100000|2020-11-27 15:15:00|49590|49585|49605|49595|49605|49600|49590|49585|175
1606490110000|2020-11-27 15:15:10||49600||49600||49600||49600|15
1606490120000|2020-11-27 15:15:20|49600|49595|49600|49595|49605|49600|49595|49590|276
1606490130000|2020-11-27 15:15:30|49605|49600|49600|49595|49605|49600|49595|49590|136
1606490140000|2020-11-27 15:15:40|49605|49600|49605|49600|49605|49600|49605|49600|285
1606490150000|2020-11-27 15:15:50|49600|49595|49600|49595|49605|49600|49600|49595|55
1606490160000|2020-11-27 15:16:00|49605|49600|49610|49605|49610|49605|49600|49595|242
1606490170000|2020-11-27 15:16:10|49615|49610|49615|49610|49615|49610|49615|49610|143
1606490180000|2020-11-27 15:16:20|49610|49605|49615|49610|49620|49615|49610|49605|148
1606490190000|2020-11-27 15:16:30|||||||||17
1606490210000|2020-11-27 15:16:50|||||||||16
1606490220000|2020-11-27 15:17:00|49620|49615|49630|49625|49630|49625|49620|49615|513
1606490230000|2020-11-27 15:17:10|49625|49620|49620|49615|49625|49620|49615|49610|465
1606490240000|2020-11-27 15:17:20|49615|49610|49620|49615|49620|49615|49615|49610|55
1606490250000|2020-11-27 15:17:30|49615|49610|49605|49600|49615|49610|49605|49600|300
1606490260000|2020-11-27 15:17:40|49610|49605|49610|49600|49610|49605|49605|49600|135
1606490270000|2020-11-27 15:17:50|49615|49605|49615|49610|49615|49610|49610|49605|341
1606490280000|2020-11-27 15:18:00|||||||||65
1606490290000|2020-11-27 15:18:10|49620|49615|49610|49605|49620|49615|49610|49605|399
1606490300000|2020-11-27 15:18:20|49605|49600|49605|49600|49605|49600|49600|49595|199
1606490310000|2020-11-27 15:18:30||49595||49595||49595||49595|0
1606490320000|2020-11-27 15:18:40|49600|49600|49595|49590|49600|49600|49595|49590|173
1606490330000|2020-11-27 15:18:50|49600|49595|49600|49595|49600|49595|49600|49595|19
1606490340000|2020-11-27 15:19:00|49605|49600|49605|49600|49605|49600|49600|49595|305
1606490350000|2020-11-27 15:19:10|49600|49595|49600|49595|49600|49595|49595|49590|133
1606490360000|2020-11-27 15:19:20|49605|49600|49605|49595|49605|49600|49600|49595|236
1606490370000|2020-11-27 15:19:30|49600|49590|49600|49595|49605|49595|49595|49590|110
1606490380000|2020-11-27 15:19:40|49605|49600|49600|49590|49605|49600|49595|49590|158
1606490390000|2020-11-27 15:19:50||49595||49595||49595||49595|0
1606490400000|2020-11-27 15:20:00|49595|49590|49595|49590|49595|49590|49595|49590|40
1606490420000|2020-11-27 15:20:20|49600|49595|49600|49595|49600|49595|49600|49595|98
1606490430000|2020-11-27 15:20:30|49605|49600|49605|49600|49610|49605|49605|49600|837
1606490440000|2020-11-27 15:20:40|49610|49605|49610|49605|49610|49605|49610|49605|67
1606490450000|2020-11-27 15:20:50|||||||||12
1606490460000|2020-11-27 15:21:00|49605|49600|49605|49600|49605|49600|49605|49600|117
1606490470000|2020-11-27 15:21:10|49610|49605|49605|49600|49610|49605|49605|49600|44
1606490490000|2020-11-27 15:21:30|49600|49595|49600|49595|49600|49595|49595|49590|505
1606490500000|2020-11-27 15:21:40|49605|49600|49600|49595|49605|49600|49600|49595|580
1606490510000|2020-11-27 15:21:50|49605|49600|49610|49605|49610|49605|49605|49600|217
1606490520000|2020-11-27 15:22:00|||||||||81
1606490540000|2020-11-27 15:22:20|||||||||1
1606490550000|2020-11-27 15:22:30|49605|49600|49600|49595|49605|49600|49595|49590|431
1606490560000|2020-11-27 15:22:40|49605|49600|49610|49605|49615|49610|49605|49600|506
1606490570000|2020-11-27 15:22:50|49605|49600|49605|49600|49605|49600|49605|49600|35
1606490580000|2020-11-27 15:23:00|49610|49605|49610|49605|49610|49605|49605|49600|232
1606490590000|2020-11-27 15:23:10|49615|49610|49615|49610|49615|49610|49610|49605|91
1606490610000|2020-11-27 15:23:30|49620|49615|49620|49615|49620|49615|49615|49610|231
1606490620000|2020-11-27 15:23:40|49625|49620|49625|49620|49635|49630|49625|49620|713
1606490630000|2020-11-27 15:23:50|49630|49625|49620|49610|49630|49625|49615|49610|445
1606490640000|2020-11-27 15:24:00||49615||49610||49615||49610|0
1606490650000|2020-11-27 15:24:10|49615|49615|49615|49610|49620|49615|49615|49610|108
1606490660000|2020-11-27 15:24:20|49610|49605|49610|49605|49615|49610|49610|49605|118
1606490670000|2020-11-27 15:24:30|49615|49610|49610|49605|49615|49610|49605|49600|925
1606490680000|2020-11-27 15:24:40|49605|49600|49605|49600|49605|49600|49605|49600|7
1606490690000|2020-11-27 15:24:50|||||||||98
1606490700000|2020-11-27 15:25:00|49600|49595|49600|49595|49605|49600|49595|49590|1001
1606490710000|2020-11-27 15:25:10|49605|49600|49605|49600|49605|49600|49605|49600|71
1606490720000|2020-11-27 15:25:20|49600|49595|49600|49595|49605|49600|49595|49590|141
1606490730000|2020-11-27 15:25:30|49595|49590|49600|49595|49600|49595|49595|49590|142
1606490740000|2020-11-27 15:25:40|||||||||20
1606490750000|2020-11-27 15:25:50|||||||||13
1606490760000|2020-11-27 15:26:00|49595|49590|49605|49600|49605|49600|49595|49590|1660
1606490770000|2020-11-27 15:26:10|49600|49595|49605|49600|49605|49600|49600|49595|283
1606490780000|2020-11-27 15:26:20|49600|49595|49600|49595|49605|49595|49600|49595|41
1606490800000|2020-11-27 15:26:40|||||||||28
1606490810000|2020-11-27 15:26:50|49605|49600|49605|49600|49605|49600|49605|49600|80
1606490830000|2020-11-27 15:27:10|49600|49595|49600|49595|49600|49595|49595|49590|411
1606490840000|2020-11-27 15:27:20|49595|49590|49595|49590|49600|49595|49595|49590|108
1606490850000|2020-11-27 15:27:30|49600|49595|49600|49595|49600|49595|49595|49590|391
1606490860000|2020-11-27 15:27:40|||||||||18
1606490880000|2020-11-27 15:28:00|||||||||17
1606490890000|2020-11-27 15:28:10|||||||||23
1606490900000|2020-11-27 15:28:20|||||||||108
1606490910000|2020-11-27 15:28:30|49595|49590|49600|49595|49600|49595|49595|49590|111
1606490920000|2020-11-27 15:28:40|49595|49590|49595|49590|49595|49590|49595|49590|142
1606490930000|2020-11-27 15:28:50|||||||||11
1606490950000|2020-11-27 15:29:10|||||||||177
1606490960000|2020-11-27 15:29:20|49590|49585|49595|49590|49600|49595|49590|49585|1065
1606490980000|2020-11-27 15:29:40|49590|49585|49595|49590|49595|49590|49590|49585|108
1606490990000|2020-11-27 15:29:50|49590|49585|49590|49585|49595|49590|49590|49585|181
1606491000000|2020-11-27 15:30:00|||||||||6
1606491010000|2020-11-27 15:30:10|49595|49590|49595|49590|49595|49590|49590|49590|377
1606491020000|2020-11-27 15:30:20|49590|49585|49595|49590|49595|49590|49590|49585|219
1606491030000|2020-11-27 15:30:30|||||||||32
1606491040000|2020-11-27 15:30:40|||||||||16
1606491050000|2020-11-27 15:30:50|49590|49585|49595|49590|49595|49590|49590|49585|357
1606491060000|2020-11-27 15:31:00|||||||||23
1606491080000|2020-11-27 15:31:20|49590|49585|49600|49595|49605|49600|49590|49585|993
1606491090000|2020-11-27 15:31:30|49605|49600|49600|49595|49605|49600|49600|49595|155
1606491110000|2020-11-27 15:31:50|49595|49590|49595|49590|49595|49590|49595|49590|387
1606491140000|2020-11-27 15:32:20|49600|49595|49590|49585|49600|49595|49590|49585|479
1606491150000|2020-11-27 15:32:30|||||||||31
1606491160000|2020-11-27 15:32:40|49585|49580|49585|49580|49585|49580|49585|49580|30
1606491170000|2020-11-27 15:32:50|49580|49575|49585|49580|49585|49580|49580|49575|171
1606491180000|2020-11-27 15:33:00|49590|49585|49595|49590|49595|49590|49590|49585|626
1606491190000|2020-11-27 15:33:10|49600|49595|49600|49595|49600|49595|49600|49595|340
1606491200000|2020-11-27 15:33:20|||||||||114
1606491220000|2020-11-27 15:33:40|49595|49590|49595|49590|49595|49590|49595|49590|123
1606491230000|2020-11-27 15:33:50|49590|49585|49600|49595|49600|49595|49590|49585|502
1606491240000|2020-11-27 15:34:00|49595|49590|49600|49595|49600|49595|49595|49590|426
1606491260000|2020-11-27 15:34:20|49595|49590|49595|49590|49595|49590|49595|49590|220
1606491270000|2020-11-27 15:34:30|49590|49585|49595|49590|49595|49590|49590|49580|406
1606491280000|2020-11-27 15:34:40|49590|49585|49590|49585|49590|49585|49590|49585|8
1606491290000|2020-11-27 15:34:50|||||||||2
1606491310000|2020-11-27 15:35:10|49585|49580|49585|49580|49585|49580|49585|49580|9
1606491320000|2020-11-27 15:35:20|49580|49575|49575|49570|49580|49575|49575|49570|232
1606491330000|2020-11-27 15:35:30|||||||||91
1606491340000|2020-11-27 15:35:40|49570|49565|49575|49570|49575|49570|49570|49565|116
1606491350000|2020-11-27 15:35:50|49580|49575|49575|49570|49580|49575|49570|49565|445
1606491360000|2020-11-27 15:36:00|||||||||34
1606491370000|2020-11-27 15:36:10|49580|49575|49585|49580|49585|49580|49580|49575|831
1606491380000|2020-11-27 15:36:20|49580|49575|49590|49585|49590|49585|49580|49575|186
1606491390000|2020-11-27 15:36:30|||||||||108
1606491400000|2020-11-27 15:36:40|||||||||20
1606491410000|2020-11-27 15:36:50|49595|49590|49595|49590|49595|49590|49590|49585|315
1606491440000|2020-11-27 15:37:20|49590|49585|49595|49590|49595|49590|49590|49585|246
1606491490000|2020-11-27 15:38:10|49590|49585|49590|49585|49590|49585|49590|49585|366
1606491500000|2020-11-27 15:38:20|49585|49580|49570|49565|49585|49580|49565|49560|690
1606491510000|2020-11-27 15:38:30|||||||||47
1606491520000|2020-11-27 15:38:40|49565|49560|49570|49565|49570|49565|49565|49560|209
1606491530000|2020-11-27 15:38:50|49575|49570|49580|49575|49580|49575|49575|49570|334
1606491540000|2020-11-27 15:39:00|49585|49580|49585|49580|49585|49580|49585|49580|160
1606491550000|2020-11-27 15:39:10|49590|49585|49590|49585|49590|49585|49590|49585|218
1606491570000|2020-11-27 15:39:30|49585|49580|49585|49580|49585|49580|49585|49580|203
1606491600000|2020-11-27 15:40:00|49590|49585|49590|49585|49590|49585|49590|49585|182
1606491610000|2020-11-27 15:40:10|||||||||15
1606491620000|2020-11-27 15:40:20|49595|49590|49595|49590|49595|49590|49595|49590|335
1606491630000|2020-11-27 15:40:30|49600|49595|49600|49595|49600|49595|49600|49595|68
1606491640000|2020-11-27 15:40:40|49595|49590|49600|49595|49600|49595|49595|49590|202
1606491650000|2020-11-27 15:40:50|49595|49590|49600|49595|49600|49595|49595|49590|416
1606491660000|2020-11-27 15:41:00|49605|49600|49605|49600|49605|49600|49605|49600|810
1606491670000|2020-11-27 15:41:10|49600|49595|49600|49595|49600|49595|49600|49595|34
1606491720000|2020-11-27 15:42:00|||||||||10
1606491730000|2020-11-27 15:42:10|49605|49600|49610|49605|49615|49605|49605|49600|532
1606491740000|2020-11-27 15:42:20|||||||||4
1606491760000|2020-11-27 15:42:40|49605|49600|49600|49595|49605|49600|49595|49590|1069
1606491770000|2020-11-27 15:42:50|49595|49590|49595|49590|49595|49590|49595|49590|146
1606491780000|2020-11-27 15:43:00|49600|49595|49605|49600|49605|49600|49595|49590|650
1606491790000|2020-11-27 15:43:10|49600|49595|49605|49600|49605|49600|49600|49595|63
1606491800000|2020-11-27 15:43:20|49600|49595|49600|49595|49600|49595|49600|49595|21
1606491810000|2020-11-27 15:43:30|49595|49590|49595|49590|49595|49590|49595|49590|133
1606491820000|2020-11-27 15:43:40|49590|49585|49590|49585|49590|49585|49585|49580|150
1606491840000|2020-11-27 15:44:00|49585|49580|49585|49580|49585|49580|49580|49575|557
1606491850000|2020-11-27 15:44:10|49590|49585|49590|49585|49590|49585|49590|49585|53
1606491860000|2020-11-27 15:44:20|49585|49580|49585|49580|49590|49585|49585|49580|48
1606491870000|2020-11-27 15:44:30|||||||||12
1606491890000|2020-11-27 15:44:50|49580|49575|49585|49580|49585|49580|49580|49575|205
1606491900000|2020-11-27 15:45:00|49580|49575|49580|49575|49585|49580|49580|49575|990
1606491910000|2020-11-27 15:45:10|49575|49570|49580|49575|49580|49575|49575|49570|103
1606491930000|2020-11-27 15:45:30|49585|49580|49590|49585|49590|49585|49585|49580|504
1606491940000|2020-11-27 15:45:40|49595|49590|49595|49590|49595|49590|49590|49585|346
1606491950000|2020-11-27 15:45:50|49590|49585|49590|49585|49590|49585|49590|49585|132
1606491980000|2020-11-27 15:46:20|49585|49580|49590|49585|49590|49585|49585|49580|194
1606491990000|2020-11-27 15:46:30|||||||||12
1606492000000|2020-11-27 15:46:40|||||||||47
1606492010000|2020-11-27 15:46:50|49585|49580|49590|49585|49590|49585|49585|49580|100
1606492030000|2020-11-27 15:47:10|49595|49590|49595|49590|49595|49590|49590|49585|277
1606492040000|2020-11-27 15:47:20|49590|49585|49590|49585|49595|49590|49590|49585|124
1606492050000|2020-11-27 15:47:30|49585|49580|49585|49580|49585|49580|49585|49580|385
1606492070000|2020-11-27 15:47:50|||||||||1
1606492100000|2020-11-27 15:48:20|49580|49575|49580|49575|49580|49575|49580|49575|450
1606492110000|2020-11-27 15:48:30|49585|49580|49585|49580|49585|49580|49585|49580|110
1606492120000|2020-11-27 15:48:40|49590|49585|49590|49585|49590|49585|49590|49585|500
1606492130000|2020-11-27 15:48:50|||||||||13
1606492140000|2020-11-27 15:49:00|49595|49590|49595|49590|49595|49590|49590|49585|338
1606492150000|2020-11-27 15:49:10|||||||||8
1606492160000|2020-11-27 15:49:20|49600|49595|49600|49595|49600|49595|49600|49590|98
1606492170000|2020-11-27 15:49:30|49595|49590|49595|49590|49595|49590|49595|49590|107
1606492180000|2020-11-27 15:49:40|49590|49585|49595|49590|49595|49590|49590|49585|99
1606492190000|2020-11-27 15:49:50|||||||||7
1606492200000|2020-11-27 15:50:00|||||||||93
1606492210000|2020-11-27 15:50:10|49590|49585|49595|49590|49595|49590|49590|49585|222
1606492220000|2020-11-27 15:50:20|49590|49585|49595|49590|49595|49590|49590|49585|156
1606492230000|2020-11-27 15:50:30|||||||||51
1606492240000|2020-11-27 15:50:40|49590|49585|49590|49585|49590|49585|49590|49585|229
1606492250000|2020-11-27 15:50:50|||||||||1
1606492260000|2020-11-27 15:51:00|||||||||81
1606492270000|2020-11-27 15:51:10|49585|49580|49585|49580|49585|49580|49585|49580|201
1606492280000|2020-11-27 15:51:20|||||||||112
1606492290000|2020-11-27 15:51:30|49580|49575|49560|49555|49580|49575|49560|49555|1053
1606492300000|2020-11-27 15:51:40|49565|49560|49565|49560|49565|49560|49565|49560|51
1606492310000|2020-11-27 15:51:50|49570|49565|49575|49570|49575|49570|49570|49565|1073
1606492320000|2020-11-27 15:52:00|||||||||299
1606492330000|2020-11-27 15:52:10|49570|49565|49575|49570|49575|49570|49570|49565|157
1606492340000|2020-11-27 15:52:20|||||||||24
1606492350000|2020-11-27 15:52:30|||||||||75
1606492360000|2020-11-27 15:52:40|49570|49565|49575|49570|49575|49570|49570|49565|385
1606492370000|2020-11-27 15:52:50|||||||||23
1606492380000|2020-11-27 15:53:00|||||||||11
1606492390000|2020-11-27 15:53:10|||||||||25
1606492400000|2020-11-27 15:53:20|49580|49575|49585|49580|49595|49590|49575|49570|2893
1606492410000|2020-11-27 15:53:30|49580|49575|49590|49585|49590|49585|49580|49575|287
1606492420000|2020-11-27 15:53:40|49585|49580|49590|49585|49590|49585|49585|49580|29
1606492430000|2020-11-27 15:53:50|49585|49580|49590|49585|49590|49585|49585|49580|122
1606492440000|2020-11-27 15:54:00|49585|49580|49590|49580|49590|49585|49585|49580|165
1606492450000|2020-11-27 15:54:10|49585|49585|49590|49585|49590|49585|49585|49585|59
1606492460000|2020-11-27 15:54:20|||||||||65
1606492470000|2020-11-27 15:54:30|49585|49580|49585|49580|49590|49585|49585|49580|97
1606492480000|2020-11-27 15:54:40|49590|49585|49585|49580|49590|49585|49580|49575|847
1606492490000|2020-11-27 15:54:50|49590|49585|49590|49585|49590|49585|49590|49580|316
1606492510000|2020-11-27 15:55:10|||||||||41
1606492520000|2020-11-27 15:55:20|49585|49580|49590|49585|49590|49585|49585|49580|63
1606492530000|2020-11-27 15:55:30|49585|49580|49585|49580|49585|49580|49585|49580|123
1606492540000|2020-11-27 15:55:40|49580|49575|49585|49580|49585|49580|49580|49575|511
1606492550000|2020-11-27 15:55:50|||||||||37
1606492560000|2020-11-27 15:56:00|49580|49575|49585|49580|49585|49580|49580|49575|253
1606492580000|2020-11-27 15:56:20|||||||||60
1606492590000|2020-11-27 15:56:30|||||||||19
1606492600000|2020-11-27 15:56:40|||||||||23
1606492610000|2020-11-27 15:56:50|49580|49575|49585|49580|49585|49580|49580|49575|258
1606492630000|2020-11-27 15:57:10|||||||||22
1606492640000|2020-11-27 15:57:20|||||||||33
1606492650000|2020-11-27 15:57:30|49590|49585|49590|49585|49590|49585|49585|49580|918
1606492670000|2020-11-27 15:57:50|49595|49590|49595|49590|49595|49590|49590|49585|467
1606492680000|2020-11-27 15:58:00|49600|49595|49610|49605|49615|49610|49600|49595|862
1606492690000|2020-11-27 15:58:10|49615||49610||49615||49610||7
1606492700000|2020-11-27 15:58:20|49605|49600|49605|49600|49610|49605|49595|49590|830
1606492710000|2020-11-27 15:58:30|49610|49605|49610|49605|49610|49605|49605|49600|72
1606492720000|2020-11-27 15:58:40|49615|49610|49615|49610|49615|49610|49615|49610|168
1606492730000|2020-11-27 15:58:50|49610|49605|49605|49600|49615|49610|49600|49595|2380
1606492740000|2020-11-27 15:59:00|49610|49605|49600|49595|49615|49610|49600|49595|419
1606492750000|2020-11-27 15:59:10|49595|49590|49595|49590|49600|49595|49590|49585|123
1606492760000|2020-11-27 15:59:20|||||||||15
1606492770000|2020-11-27 15:59:30|49590|49585|49590|49585|49590|49585|49585|49580|200
1606492780000|2020-11-27 15:59:40|49585|49580|49590|49585|49590|49585|49585|49580|175
1606492790000|2020-11-27 15:59:50|49585|49580|49590|49585|49590|49585|49585|49580|98
1606492800000|2020-11-27 16:00:00|49595|49590|49595|49590|49595|49590|49590|49585|365
1606492810000|2020-11-27 16:00:10|49590|49585|49590|49585|49590|49585|49590|49585|107
1606492820000|2020-11-27 16:00:20|49595|49590|49595|49590|49595|49590|49595|49590|211
1606492830000|2020-11-27 16:00:30|49590|49585|49585|49580|49595|49590|49580|49570|1134
1606492840000|2020-11-27 16:00:40|49580|49575|49580|49575|49585|49580|49570|49565|502
1606492850000|2020-11-27 16:00:50|49575|49570|49580|49575|49580|49575|49575|49570|69
1606492860000|2020-11-27 16:01:00|49575|49570|49580|49575|49580|49575|49575|49570|222
1606492870000|2020-11-27 16:01:10|||||||||57
1606492880000|2020-11-27 16:01:20|49575|49570|49575|49570|49575|49570|49575|49570|6
1606492900000|2020-11-27 16:01:40|49580|49575|49575|49570|49580|49575|49575|49570|123
1606492910000|2020-11-27 16:01:50|49570|49565|49575|49570|49575|49570|49570|49565|534
1606492920000|2020-11-27 16:02:00|49570|49565|49570|49565|49570|49565|49570|49565|89
1606492930000|2020-11-27 16:02:10|||||||||62
1606492940000|2020-11-27 16:02:20|||||||||12
1606492950000|2020-11-27 16:02:30|||||||||23
1606492960000|2020-11-27 16:02:40|||||||||5
1606492970000|2020-11-27 16:02:50|||||||||244
1606492980000|2020-11-27 16:03:00|49565|49560|49565|49560|49565|49560|49565|49560|71
1606492990000|2020-11-27 16:03:10|||||||||82
1606493000000|2020-11-27 16:03:20|49560|49555|49560|49555|49565|49560|49560|49555|166
1606493010000|2020-11-27 16:03:30|49555|49550|49560|49555|49560|49555|49555|49550|422
1606493020000|2020-11-27 16:03:40|||||||||77
1606493030000|2020-11-27 16:03:50|49555|49550|49555|49550|49555|49550|49555|49550|13
1606493050000|2020-11-27 16:04:10|||||||||20
1606493060000|2020-11-27 16:04:20|49550|49545|49555|49550|49555|49550|49550|49545|608
1606493070000|2020-11-27 16:04:30|||||||||16
1606493080000|2020-11-27 16:04:40|||||||||1
1606493090000|2020-11-27 16:04:50|||||||||22
1606493100000|2020-11-27 16:05:00|49550|49545|49555|49550|49555|49550|49550|49545|105
1606493110000|2020-11-27 16:05:10|||||||||86
1606493120000|2020-11-27 16:05:20|||||||||695
1606493130000|2020-11-27 16:05:30|49550|49545|49550|49545|49550|49545|49545|49540|188
1606493140000|2020-11-27 16:05:40|49545|49540|49545|49540|49550|49545|49545|49540|77
1606493150000|2020-11-27 16:05:50|49550|49545|49550|49545|49550|49545|49550|49545|38
1606493160000|2020-11-27 16:06:00|||||||||25
1606493180000|2020-11-27 16:06:20|||||||||14
1606493190000|2020-11-27 16:06:30|49545|49540|49545|49540|49550|49545|49545|49540|641
1606493210000|2020-11-27 16:06:50|||||||||45
1606493220000|2020-11-27 16:07:00|49540|49535|49545|49540|49545|49540|49540|49535|624
1606493230000|2020-11-27 16:07:10|49540|49535|49540|49535|49540|49535|49540|49535|58
1606493240000|2020-11-27 16:07:20|49545|49540|49545|49540|49545|49540|49540|49535|162
1606493250000|2020-11-27 16:07:30|||||||||8
1606493270000|2020-11-27 16:07:50|49540|49535|49545|49540|49545|49540|49540|49535|365
1606493280000|2020-11-27 16:08:00|||||||||81
1606493290000|2020-11-27 16:08:10|||||||||59
1606493300000|2020-11-27 16:08:20|||||||||7
1606493330000|2020-11-27 16:08:50|||||||||12
1606493340000|2020-11-27 16:09:00|||||||||87
1606493350000|2020-11-27 16:09:10|||||||||112
1606493360000|2020-11-27 16:09:20|49540|49535|49545|49540|49545|49540|49540|49535|295
1606493370000|2020-11-27 16:09:30|49540|49535|49555|49550|49555|49550|49540|49535|1119
1606493380000|2020-11-27 16:09:40|||||||||39
1606493390000|2020-11-27 16:09:50|49550|49545|49575|49565|49575|49570|49550|49545|655
1606493400000|2020-11-27 16:10:00|49570|49560|49555|49550|49570|49560|49555|49550|940
1606493410000|2020-11-27 16:10:10|||||||||46
1606493420000|2020-11-27 16:10:20|||||||||35
1606493430000|2020-11-27 16:10:30|||||||||154
1606493440000|2020-11-27 16:10:40|49550|49545|49550|49545|49550|49545|49550|49545|71
1606493450000|2020-11-27 16:10:50|||||||||8
1606493460000|2020-11-27 16:11:00|49555|49550|49560|49555|49560|49555|49555|49550|322
1606493470000|2020-11-27 16:11:10|49565|49560|49565|49560|49565|49560|49565|49560|14
1606493480000|2020-11-27 16:11:20|49570|49565|49575|49570|49575|49570|49570|49565|149
1606493490000|2020-11-27 16:11:30|49570|49565|49570|49565|49570|49565|49565|49560|455
1606493500000|2020-11-27 16:11:40|49565|49560|49560|49555|49570|49565|49560|49555|286
1606493510000|2020-11-27 16:11:50|49565|49560|49565|49560|49565|49560|49565|49560|51
1606493520000|2020-11-27 16:12:00|||||||||33
1606493530000|2020-11-27 16:12:10|49560|49555|49555|49550|49565|49560|49555|49550|87
1606493540000|2020-11-27 16:12:20|49550|49545|49550|49545|49550|49545|49545|49540|191
1606493550000|2020-11-27 16:12:30|||||||||31
1606493560000|2020-11-27 16:12:40|49545|49540|49550|49545|49550|49545|49545|49540|33
1606493570000|2020-11-27 16:12:50|49545|49540|49535|49530|49545|49540|49535|49530|121
1606493580000|2020-11-27 16:13:00|49540|49535|49540|49535|49540|49535|49535|49530|221
1606493590000|2020-11-27 16:13:10|49535|49530|49535|49530|49535|49530|49535|49530|83
1606493600000|2020-11-27 16:13:20|49530|49525|49530|49525|49535|49530|49530|49525|206
1606493610000|2020-11-27 16:13:30|49535|49530|49530|49525|49535|49530|49530|49525|111
1606493620000|2020-11-27 16:13:40|49535|49530|49535|49530|49535|49530|49535|49530|105
1606493630000|2020-11-27 16:13:50|49530|49525|49535|49530|49535|49530|49530|49525|131
1606493640000|2020-11-27 16:14:00|49530|49525|49530|49525|49530|49525|49530|49525|64
1606493650000|2020-11-27 16:14:10|49525|49520|49525|49520|49525|49520|49520|49515|277
1606493660000|2020-11-27 16:14:20|49530|49525|49530|49525|49530|49525|49525|49520|263
1606493670000|2020-11-27 16:14:30|||||||||15
1606493680000|2020-11-27 16:14:40|||||||||98
1606493700000|2020-11-27 16:15:00|49525|49520|49525|49520|49525|49520|49520|49515|273
1606493710000|2020-11-27 16:15:10|49520|49515|49530|49525|49530|49525|49520|49515|759
1606493720000|2020-11-27 16:15:20|49525|49520|49525|49520|49525|49520|49525|49520|215
1606493730000|2020-11-27 16:15:30|49530|49520|49530|49515|49530|49520|49530|49515|18
1606493740000|2020-11-27 16:15:40|49525||49525||49525||49525||0
1606493750000|2020-11-27 16:15:50|||||||||35
1606493760000|2020-11-27 16:16:00||49510||49510||49510||49510|0
1606493770000|2020-11-27 16:16:10||49515||49515||49515||49515|35
1606493800000|2020-11-27 16:16:40|||||||||8
1606493810000|2020-11-27 16:16:50|49520|49510|49520|49510|49520|49510|49520|49510|0
1606493820000|2020-11-27 16:17:00|49525|49515|49535|49525|49535|49525|49525|49515|5
1606493830000|2020-11-27 16:17:10|49540|49530|49540|49525|49540|49530|49540|49525|21
1606493840000|2020-11-27 16:17:20||49530||49530||49530||49530|3
1606493850000|2020-11-27 16:17:30|49535|49525|49535|49525|49535|49525|49535|49525|4
1606493860000|2020-11-27 16:17:40|49540|49530|49550|49540|49550|49540|49540|49530|17
1606493870000|2020-11-27 16:17:50|||||||||14
1606493880000|2020-11-27 16:18:00|||||||||21
1606493890000|2020-11-27 16:18:10||49535||49535||49535||49535|49
1606493900000|2020-11-27 16:18:20||49540||49540||49540||49540|1
1606493910000|2020-11-27 16:18:30|||||||||17
1606493920000|2020-11-27 16:18:40|||||||||19
1606493930000|2020-11-27 16:18:50|||||||||12
1606493940000|2020-11-27 16:19:00|49560|49550|49565|49555|49565|49555|49560|49550|94
1606493950000|2020-11-27 16:19:10|49560|49550|49560|49550|49560|49550|49560|49550|20
1606493960000|2020-11-27 16:19:20|||||||||2
1606493970000|2020-11-27 16:19:30|49555|49545|49555|49545|49555|49545|49555|49545|0
1606493990000|2020-11-27 16:19:50|49560|49550|49580|49570|49580|49570|49560|49550|65
1606494000000|2020-11-27 16:20:00|49570|49565|49570|49560|49570|49565|49565|49560|467
1606494010000|2020-11-27 16:20:10|49575|49565|49575|49565|49575|49565|49575|49565|18
1606494030000|2020-11-27 16:20:30|49570|49560|49570|49560|49570|49560|49570|49560|16
1606494060000|2020-11-27 16:21:00|||||||||48
1606494070000|2020-11-27 16:21:10|49575|49565|49575|49565|49575|49565|49575|49565|23
1606494080000|2020-11-27 16:21:20|49570|49560|49565|49555|49570|49560|49565|49555|107
1606494090000|2020-11-27 16:21:30||49550||49555||49555||49550|7
1606494100000|2020-11-27 16:21:40|49560|49550|49560|49550|49560|49550|49560|49550|28
1606494110000|2020-11-27 16:21:50|49565|49555|49565|49555|49565|49555|49565|49555|12
1606494120000|2020-11-27 16:22:00|49560|49550|49560|49550|49560|49550|49560|49550|43
1606494130000|2020-11-27 16:22:10|||||||||24
1606494150000|2020-11-27 16:22:30|||||||||75
1606494170000|2020-11-27 16:22:50|49565|49555|49565|49555|49565|49555|49565|49555|2
1606494180000|2020-11-27 16:23:00|||||||||26
1606494190000|2020-11-27 16:23:10|||||||||1
1606494200000|2020-11-27 16:23:20|||||||||2
1606494210000|2020-11-27 16:23:30|49580|49570|49575|49565|49580|49570|49575|49565|14
1606494230000|2020-11-27 16:23:50||49560||49565||49565||49560|48
1606494240000|2020-11-27 16:24:00|||||||||10
1606494250000|2020-11-27 16:24:10|49580|49570|49590|49580|49590|49580|49580|49570|30
1606494260000|2020-11-27 16:24:20|49595|49585|49595|49585|49595|49585|49595|49585|5
1606494280000|2020-11-27 16:24:40|||||||||11
1606494290000|2020-11-27 16:24:50|49590|49580|49590|49580|49590|49580|49590|49580|9
1606494300000|2020-11-27 16:25:00|49595|49585|49595|49585|49595|49585|49595|49585|1
1606494310000|2020-11-27 16:25:10|49590|49580|49595|49585|49595|49585|49590|49580|4
1606494320000|2020-11-27 16:25:20|49590|49580|49590|49580|49590|49580|49590|49580|0
1606494330000|2020-11-27 16:25:30|49595|49585|49595|49585|49595|49585|49595|49585|25
1606494340000|2020-11-27 16:25:40|49590|49580|49590|49580|49590|49580|49590|49580|25
1606494350000|2020-11-27 16:25:50|49585|49575|49590|49580|49590|49580|49585|49575|20
1606494360000|2020-11-27 16:26:00|||||||||21
1606494370000|2020-11-27 16:26:10|49600|49590|49600|49590|49600|49590|49595|49585|15
1606494380000|2020-11-27 16:26:20|49605|49595|49595|49585|49605|49595|49595|49585|5
1606494390000|2020-11-27 16:26:30|49590|49580|49605|49595|49605|49595|49590|49580|28
1606494400000|2020-11-27 16:26:40|49600|49590|49605|49595|49605|49595|49600|49590|48
1606494410000|2020-11-27 16:26:50|49600|49590|49600|49590|49600|49590|49600|49590|4
1606494420000|2020-11-27 16:27:00|49595|49585|49600|49590|49600|49590|49595|49585|4
1606494430000|2020-11-27 16:27:10|49605|49595|49605|49595|49605|49595|49605|49595|1
1606494440000|2020-11-27 16:27:20|||||||||18
1606494450000|2020-11-27 16:27:30|49600|49590|49600|49590|49600|49590|49600|49590|10
1606494460000|2020-11-27 16:27:40|||||||||32
1606494470000|2020-11-27 16:27:50|||||||||9
1606494480000|2020-11-27 16:28:00|||||||||94
1606494490000|2020-11-27 16:28:10|49595|49585|49585|49575|49595|49585|49585|49575|22
1606494500000|2020-11-27 16:28:20|49590|49570|49590|49580|49590|49580|49590|49570|29
1606494510000|2020-11-27 16:28:30|||||||||12
1606494520000|2020-11-27 16:28:40|49600|49585|49600|49590|49600|49590|49600|49585|49
1606494530000|2020-11-27 16:28:50|49595|49585|49595|49585|49595|49585|49595|49585|67
1606494540000|2020-11-27 16:29:00|49590|49580|49590|49580|49590|49580|49585|49575|25
1606494550000|2020-11-27 16:29:10|49585|49575|49590|49580|49600|49590|49580|49570|28
1606494560000|2020-11-27 16:29:20|49595|49585|49600|49590|49600|49590|49595|49585|24
1606494570000|2020-11-27 16:29:30|49620|49605|49650|49635|49650|49640|49620|49605|24
1606494580000|2020-11-27 16:29:40|49645|49630|49640|49630|49645|49630|49640|49625|14
1606494590000|2020-11-27 16:29:50|49670|49655|49670|49660|49670|49660|49670|49655|10
1606723200000|2020-11-30 08:00:00|49925|48810|49925|48810|49925|48810|49925|48810|0
1606723220000|2020-11-30 08:00:20|49150|49140|49115|49080|49400|49240|49115|49035|1447
1606723230000|2020-11-30 08:00:30|49110|49085|49125|49085|49135|49085|49110|49080|258
1606723240000|2020-11-30 08:00:40|49140|49100|49285|49150|49340|49285|49140|49100|475
1606723250000|2020-11-30 08:00:50|49290|49155|49340|49220|49395|49220|49285|49155|186
1606723260000|2020-11-30 08:01:00|49335|49225|49340|49285|49340|49285|49325|49225|103
1606723270000|2020-11-30 08:01:10|49335|49290|49390|49355|49395|49375|49335|49285|188
1606723280000|2020-11-30 08:01:20||49340||49340||49340||49340|35
1606723290000|2020-11-30 08:01:30|49385|49320|49375|49320|49390|49340|49375|49320|31
1606723300000|2020-11-30 08:01:40|49370||49370||49375||49370||2081
1606723310000|2020-11-30 08:01:50|||||||||14
1606723320000|2020-11-30 08:02:00|49345|49315|49375|49335|49390|49380|49335|49305|871
1606723330000|2020-11-30 08:02:10|49370|49315|49355|49315|49370|49315|49355|49315|65
1606723340000|2020-11-30 08:02:20|49350|49300|49330|49285|49350|49300|49325|49285|214
1606723350000|2020-11-30 08:02:30|49325|49270|49315|49285|49325|49285|49310|49260|128
1606723360000|2020-11-30 08:02:40|49330||49310||49330||49310||91
1606723370000|2020-11-30 08:02:50|49315|49280|49310|49285|49315|49285|49310|49280|20
1606723380000|2020-11-30 08:03:00|49315|49290|49350|49305|49355|49305|49315|49290|352
1606723390000|2020-11-30 08:03:10|49345|49300|49340|49300|49345|49300|49340|49300|0
1606723400000|2020-11-30 08:03:20|49335|49305|49340|49305|49340|49305|49330|49305|3
1606723410000|2020-11-30 08:03:30|49335|49310|49335|49310|49335|49315|49335|49310|0
1606723420000|2020-11-30 08:03:40||49300||49300||49310||49300|38
1606723430000|2020-11-30 08:03:50|49330|49290|49325|49310|49330|49310|49310|49290|63
1606723440000|2020-11-30 08:04:00|49320|49305|49395|49355|49400|49355|49305|49290|440
1606723450000|2020-11-30 08:04:10||49360||49365||49365||49360|6
1606723460000|2020-11-30 08:04:20|49390|49355|49415|49395|49420|49395|49375|49355|249
1606723470000|2020-11-30 08:04:30|49410|49375|49395|49375|49410|49375|49395|49375|108
1606723480000|2020-11-30 08:04:40|49390|49365|49375|49355|49395|49370|49370|49355|112
1606723490000|2020-11-30 08:04:50|49370|49340|49350|49335|49370|49340|49350|49310|20
1606723500000|2020-11-30 08:05:00|49345|49330|49355|49325|49365|49350|49340|49325|375
1606723510000|2020-11-30 08:05:10|49350|49310|49335|49310|49350|49310|49335|49305|63
1606723520000|2020-11-30 08:05:20|49330|49300|49330|49305|49340|49315|49315|49285|239
1606723530000|2020-11-30 08:05:30|49325|49300|49315|49285|49325|49315|49315|49285|27
1606723540000|2020-11-30 08:05:40|49310|49280|49350|49315|49355|49320|49295|49280|259
1606723550000|2020-11-30 08:05:50|49355|49320|49350|49330|49360|49330|49350|49320|87
1606723560000|2020-11-30 08:06:00|49360|49335|49385|49365|49400|49365|49350|49335|131
1606723570000|2020-11-30 08:06:10|49395||49390||49395||49390||31
1606723580000|2020-11-30 08:06:20|49385|49370|49395|49375|49395|49380|49385|49370|40
1606723590000|2020-11-30 08:06:30|49390|49380|49395|49380|49395|49385|49390|49375|81
1606723600000|2020-11-30 08:06:40|49400|49385|49395|49380|49430|49400|49395|49380|356
1606723610000|2020-11-30 08:06:50|49400|49375|49435|49405|49440|49410|49390|49375|4621
1606723620000|2020-11-30 08:07:00|49430|49410|49435|49420|49445|49420|49425|49410|272
1606723630000|2020-11-30 08:07:10|49430|49415|49415|49395|49430|49420|49410|49395|202
1606723640000|2020-11-30 08:07:20|49410|49390|49390|49375|49410|49390|49390|49365|9
1606723650000|2020-11-30 08:07:30|49385|49370|49385|49375|49385|49375|49380|49370|64
1606723660000|2020-11-30 08:07:40|49380|49370|49375|49355|49380|49370|49350|49330|284
1606723670000|2020-11-30 08:07:50|49370|49360|49390|49370|49395|49370|49370|49360|222
1606723680000|2020-11-30 08:08:00|49385|49365|49390|49370|49415|49385|49365|49340|423
1606723690000|2020-11-30 08:08:10|49395|49375|49405|49385|49420|49410|49385|49360|250
1606723700000|2020-11-30 08:08:20|49410|49390|49420|49405|49435|49420|49405|49390|101
1606723710000|2020-11-30 08:08:30|49415|49400|49360|49345|49415|49400|49355|49330|258
1606723720000|2020-11-30 08:08:40|49365|49350|49360|49335|49370|49360|49350|49335|105
1606723730000|2020-11-30 08:08:50|49355|49340|49365|49350|49370|49350|49350|49340|80
1606723740000|2020-11-30 08:09:00||49345||49345||49345||49345|0
1606723750000|2020-11-30 08:09:10|49360|49350|49365|49350|49370|49360|49355|49345|176
1606723760000|2020-11-30 08:09:20|49360|49345|49355|49345|49360|49345|49355|49345|24
1606723770000|2020-11-30 08:09:30|49360|49350|49385|49370|49415|49400|49360|49350|384
1606723780000|2020-11-30 08:09:40|49390|49375|49415|49400|49415|49405|49390|49375|82
1606723790000|2020-11-30 08:09:50|49410|49395|49375|49365|49415|49395|49375|49355|73
1606723800000|2020-11-30 08:10:00|49370|49370|49390|49375|49405|49390|49370|49370|166
1606723810000|2020-11-30 08:10:10|49385|49370|49355|49345|49395|49370|49355|49345|38
1606723820000|2020-11-30 08:10:20|49350|49330|49320|49310|49355|49335|49320|49310|12
1606723830000|2020-11-30 08:10:30|49315|49315|49360|49345|49365|49345|49315|49305|393
1606723840000|2020-11-30 08:10:40|49355|49340|49320|49305|49360|49340|49320|49300|140
1606723850000|2020-11-30 08:10:50|49315|49300|49315|49305|49315|49305|49315|49300|0
1606723860000|2020-11-30 08:11:00|49310|49300|49330|49315|49330|49315|49305|49290|190
1606723870000|2020-11-30 08:11:10|49325|49310|49315|49305|49325|49310|49315|49300|5
1606723880000|2020-11-30 08:11:20|49305|49300|49300|49290|49305|49300|49295|49280|205
1606723890000|2020-11-30 08:11:30|49305|49285|49305|49300|49315|49310|49300|49285|145
1606723900000|2020-11-30 08:11:40|49310|49305|49320|49305|49325|49310|49310|49300|177
1606723910000|2020-11-30 08:11:50|49325|49310|49310|49305|49340|49325|49310|49300|171
1606723920000|2020-11-30 08:12:00|49305|49300|49325|49320|49335|49320|49305|49300|177
1606723930000|2020-11-30 08:12:10|49335|49315|49350|49345|49365|49350|49335|49315|240
1606723940000|2020-11-30 08:12:20|49345|49340|49365|49350|49375|49360|49335|49320|349
1606723950000|2020-11-30 08:12:30|49370|49345|49355|49345|49380|49360|49350|49340|60
1606723960000|2020-11-30 08:12:40|49350|49340|49350|49330|49355|49340|49330|49320|167
1606723970000|2020-11-30 08:12:50|49345|49335|49340|49325|49345|49335|49335|49325|65
1606723980000|2020-11-30 08:13:00|49335|49320|49335|49320|49340|49320|49325|49315|98
1606723990000|2020-11-30 08:13:10|49330|49325|49325|49320|49330|49325|49325|49320|9
1606724000000|2020-11-30 08:13:20|49320|49315|49350|49335|49355|49340|49320|49310|258
1606724010000|2020-11-30 08:13:30|49345|49340|49360|49350|49365|49355|49345|49335|176
1606724020000|2020-11-30 08:13:40|49365|49355|49370|49355|49380|49365|49365|49355|81
1606724030000|2020-11-30 08:13:50|49380|49360|49355|49345|49380|49365|49355|49345|89
1606724040000|2020-11-30 08:14:00|49360|49350|49365|49355|49365|49355|49360|49345|94
1606724050000|2020-11-30 08:14:10|49370|49360|49370|49360|49375|49365|49370|49360|33
1606724060000|2020-11-30 08:14:20|49365|49355|49355|49345|49370|49360|49355|49345|119
1606724070000|2020-11-30 08:14:30|49350|49335|49335|49330|49350|49340|49330|49315|34
1606724080000|2020-11-30 08:14:40|49340|49335|49335|49330|49350|49345|49335|49325|121
1606724090000|2020-11-30 08:14:50|49340|49325|49335|49330|49340|49330|49330|49325|17
1606724100000|2020-11-30 08:15:00|49330|49320|49330|49325|49335|49325|49325|49315|78
1606724110000|2020-11-30 08:15:10|49335|49320|49365|49355|49370|49355|49335|49320|225
1606724120000|2020-11-30 08:15:20|49370|49360|49395|49380|49395|49380|49370|49360|199
1606724130000|2020-11-30 08:15:30|49400|49385|49405|49395|49410|49395|49400|49385|89
1606724140000|2020-11-30 08:15:40|49400|49400|49380|49375|49400|49400|49380|49370|163
1606724150000|2020-11-30 08:15:50|49375|49365|49400|49385|49400|49390|49375|49365|167
1606724160000|2020-11-30 08:16:00|49395|49390|49400|49395|49405|49400|49395|49385|36
1606724170000|2020-11-30 08:16:10|49405|49400|49405|49400|49405|49400|49405|49400|0
1606724180000|2020-11-30 08:16:20|49400|49395|49400|49385|49405|49400|49395|49380|155
1606724190000|2020-11-30 08:16:30|49395|49380|49375|49370|49395|49380|49375|49370|11
1606724200000|2020-11-30 08:16:40|49370|49365|49380|49365|49385|49365|49365|49355|279
1606724210000|2020-11-30 08:16:50|49385|49370|49405|49400|49405|49400|49385|49370|89
1606724220000|2020-11-30 08:17:00|49410|49405|49425|49420|49430|49420|49410|49405|143
1606724230000|2020-11-30 08:17:10|49435|49425|49420|49415|49440|49425|49420|49415|162
1606724240000|2020-11-30 08:17:20|49415|49410|49420|49410|49420|49415|49405|49400|143
1606724250000|2020-11-30 08:17:30|49415|49415|49395|49385|49415|49415|49395|49385|43
1606724260000|2020-11-30 08:17:40||49380||49385||49390||49380|0
1606724270000|2020-11-30 08:17:50|49390|49380|49385|49380|49390|49385|49385|49380|19
1606724280000|2020-11-30 08:18:00|49390|49385|49410|49405|49415|49405|49390|49385|150
1606724290000|2020-11-30 08:18:10|49415|49410|49435|49425|49440|49430|49410|49405|94
1606724300000|2020-11-30 08:18:20|49440|49430|49445|49435|49450|49440|49440|49430|126
1606724310000|2020-11-30 08:18:30|49440|49430|49445|49435|49450|49435|49435|49430|76
1606724320000|2020-11-30 08:18:40|49440||49440||49440||49440||8
1606724330000|2020-11-30 08:18:50|49445|49440|49430|49420|49465|49455|49430|49420|297
1606724340000|2020-11-30 08:19:00|49425|49415|49440|49430|49440|49430|49420|49410|107
1606724350000|2020-11-30 08:19:10|49435|49425|49430|49425|49435|49425|49430|49420|14
1606724360000|2020-11-30 08:19:20|49435|49430|49400|49395|49435|49430|49400|49395|158
1606724370000|2020-11-30 08:19:30|49395|49390|49400|49390|49415|49400|49395|49390|229
1606724390000|2020-11-30 08:19:50|49395|49385|49380|49375|49395|49385|49380|49375|254
1606724400000|2020-11-30 08:20:00|49375|49370|49385|49380|49395|49385|49375|49370|407
1606724410000|2020-11-30 08:20:10|49390|49385|49405|49400|49410|49405|49390|49385|246
1606724420000|2020-11-30 08:20:20|49400|49395|49405|49395|49405|49400|49390|49380|192
1606724430000|2020-11-30 08:20:30|49400|49400|49385|49375|49400|49400|49385|49375|85
1606724440000|2020-11-30 08:20:40|49390|49380|49385|49380|49395|49385|49385|49380|204
1606724450000|2020-11-30 08:20:50|49390|49385|49415|49405|49425|49420|49385|49380|594
1606724460000|2020-11-30 08:21:00|49410|49410|49450|49440|49455|49440|49410|49405|209
1606724470000|2020-11-30 08:21:10|49455|49445|49440|49435|49470|49460|49440|49430|348
1606724480000|2020-11-30 08:21:20|49435|49430|49450|49440|49450|49440|49435|49430|157
1606724490000|2020-11-30 08:21:30|49445|49435|49450|49445|49455|49450|49445|49435|163
1606724500000|2020-11-30 08:21:40|49445|49440|49435|49425|49445|49440|49435|49425|88
1606724510000|2020-11-30 08:21:50|49440|49430|49435|49430|49440|49435|49420|49415|238
1606724520000|2020-11-30 08:22:00|49440|49435|49450|49440|49455|49450|49440|49430|483
1606724530000|2020-11-30 08:22:10|49445|49435|49465|49460|49480|49470|49440|49435|482
1606724540000|2020-11-30 08:22:20|49460|49455|49465|49455|49465|49455|49455|49450|92
1606724550000|2020-11-30 08:22:30|49460|49460|49470|49465|49470|49465|49460|49460|98
1606724560000|2020-11-30 08:22:40|49475|49470|49485|49475|49485|49475|49475|49470|69
1606724570000|2020-11-30 08:22:50|49480|49470|49480|49470|49480|49470|49465|49455|209
1606724580000|2020-11-30 08:23:00|49485|49475|49490|49480|49500|49495|49485|49470|382
1606724590000|2020-11-30 08:23:10|49495|49485|49495|49490|49495|49490|49495|49485|48
1606724600000|2020-11-30 08:23:20|49500|49495|49500|49495|49500|49495|49480|49475|1075
1606724610000|2020-11-30 08:23:30|49495|49490|49490|49485|49495|49490|49490|49485|270
1606724620000|2020-11-30 08:23:40|49485|49475|49485|49480|49485|49480|49485|49475|18
1606724630000|2020-11-30 08:23:50|49480|49475|49485|49480|49490|49485|49480|49475|241
1606724640000|2020-11-30 08:24:00|49490|49485|49510|49500|49525|49515|49490|49485|2470
1606724650000|2020-11-30 08:24:10|49505|49495|49505|49500|49510|49505|49500|49495|467
1606724660000|2020-11-30 08:24:20|49510|49505|49515|49510|49515|49510|49505|49500|369
1606724670000|2020-11-30 08:24:30|49520|49515|49515|49510|49530|49525|49515|49510|408
1606724680000|2020-11-30 08:24:40|49510|49505|49510|49500|49510|49505|49500|49495|162
1606724690000|2020-11-30 08:24:50|49505|49495|49500|49495|49505|49495|49500|49495|7
1606724700000|2020-11-30 08:25:00|49495|49490|49510|49505|49515|49510|49495|49490|349
1606724710000|2020-11-30 08:25:10|49515|49510|49530|49525|49540|49530|49515|49510|172
1606724720000|2020-11-30 08:25:20|49525|49520|49535|49520|49535|49525|49525|49515|295
1606724730000|2020-11-30 08:25:30|49530|49525|49515|49505|49530|49525|49515|49505|110
1606724740000|2020-11-30 08:25:40|49520|49510|49525|49515|49525|49520|49510|49505|56
1606724750000|2020-11-30 08:25:50|49520|49520|49535|49530|49535|49530|49520|49515|208
1606724760000|2020-11-30 08:26:00|49540|49535|49560|49550|49560|49550|49540|49535|227
1606724770000|2020-11-30 08:26:10|49555|49545|49535|49530|49560|49545|49530|49520|226
1606724780000|2020-11-30 08:26:20|49530|49525|49520|49505|49535|49525|49510|49505|85
1606724790000|2020-11-30 08:26:30|49515|49510|49515|49510|49520|49515|49515|49510|11
1606724800000|2020-11-30 08:26:40|49510|49505|49515|49510|49525|49520|49510|49505|137
1606724810000|2020-11-30 08:26:50|49525|49515|49560|49555|49560|49555|49525|49515|190
1606724820000|2020-11-30 08:27:00|49555|49550|49555|49550|49555|49550|49550|49535|41
1606724830000|2020-11-30 08:27:10|49560|49545|49555|49545|49565|49555|49555|49545|91
1606724840000|2020-11-30 08:27:20|49560|49550|49535|49530|49560|49550|49535|49525|568
1606724850000|2020-11-30 08:27:30|49530|49525|49520|49510|49535|49525|49515|49510|118
1606724860000|2020-11-30 08:27:40|49525|49515|49510|49505|49535|49530|49510|49505|392
1606724870000|2020-11-30 08:27:50|49505|49500|49495|49485|49510|49500|49490|49485|68
1606724880000|2020-11-30 08:28:00|49490|49490|49490|49480|49495|49490|49485|49480|77
1606724890000|2020-11-30 08:28:10|49485||49490||49490||49485||97
1606724900000|2020-11-30 08:28:20|49485||49485||49490||49485||0
1606724930000|2020-11-30 08:28:50|49480|49475|49475|49470|49480|49475|49475|49470|66
1606724940000|2020-11-30 08:29:00|49480|49475|49490|49480|49490|49485|49480|49475|217
1606724950000|2020-11-30 08:29:10|49495|49485|49500|49490|49500|49490|49495|49485|49
1606724960000|2020-11-30 08:29:20|49495|49485|49495|49485|49500|49485|49485|49475|108
1606724970000|2020-11-30 08:29:30|49500|49490|49490|49485|49500|49490|49490|49485|79
1606724980000|2020-11-30 08:29:40|49495|49490|49495|49485|49500|49490|49490|49485|59
1606724990000|2020-11-30 08:29:50|49490|49490|49500|49495|49500|49495|49485|49475|573
1606725000000|2020-11-30 08:30:00|49505|49500|49505|49495|49510|49505|49500|49495|230
1606725010000|2020-11-30 08:30:10|49500|49500|49495|49480|49510|49505|49495|49480|95
1606725020000|2020-11-30 08:30:20|49490|49485|49490|49485|49490|49485|49490|49485|0
1606725030000|2020-11-30 08:30:30|49485|49480|49490|49485|49490|49485|49475|49470|218
1606725040000|2020-11-30 08:30:40|49495|49490|49495|49490|49495|49490|49490|49485|156
1606725050000|2020-11-30 08:30:50|49500|49485|49495|49490|49500|49490|49495|49485|64
1606725060000|2020-11-30 08:31:00|49500|49495|49500|49485|49505|49495|49485|49475|511
1606725070000|2020-11-30 08:31:10|49495|49490|49485|49480|49495|49490|49485|49480|168
1606725080000|2020-11-30 08:31:20|49480|49475|49495|49490|49500|49490|49475|49465|377
1606725090000|2020-11-30 08:31:30|49490|49485|49490|49480|49490|49485|49480|49475|110
1606725100000|2020-11-30 08:31:40|49495|49485|49500|49495|49505|49500|49490|49480|360
1606725110000|2020-11-30 08:31:50|49505|49500|49495|49490|49505|49500|49495|49490|46
1606725120000|2020-11-30 08:32:00|49500||49495||49500||49495||44
1606725130000|2020-11-30 08:32:10|49490|49485|49490|49475|49490|49485|49490|49475|71
1606725140000|2020-11-30 08:32:20|||||||||1
1606725150000|2020-11-30 08:32:30|49495|49480|49505|49500|49510|49500|49490|49480|613
1606725160000|2020-11-30 08:32:40|49500|49495|49510|49505|49510|49505|49500|49495|162
1606725170000|2020-11-30 08:32:50|49515||49515||49515||49515||12
1606725180000|2020-11-30 08:33:00|49510|49500|49515|49510|49520|49515|49505|49500|161
1606725190000|2020-11-30 08:33:10|49520|49515|49525|49520|49535|49525|49515|49510|240
1606725200000|2020-11-30 08:33:20|49520|49515|49525|49515|49525|49515|49520|49515|35
1606725210000|2020-11-30 08:33:30|49530|49520|49520|49515|49535|49525|49520|49515|288
1606725220000|2020-11-30 08:33:40|49515|49510|49505|49495|49520|49510|49505|49495|98
1606725230000|2020-11-30 08:33:50|49510|49500|49510|49505|49515|49505|49510|49500|155
1606725240000|2020-11-30 08:34:00|49505|49500|49515|49510|49520|49510|49505|49500|300
1606725250000|2020-11-30 08:34:10|49520|49515|49520|49515|49520|49515|49520|49515|42
1606725260000|2020-11-30 08:34:20|49525|49520|49530|49525|49530|49525|49525|49520|185
1606725270000|2020-11-30 08:34:30|49525|49520|49520|49510|49530|49520|49515|49510|258
1606725280000|2020-11-30 08:34:40|49515||49515||49515||49515||20
1606725290000|2020-11-30 08:34:50|49510|49505|49515|49505|49515|49505|49505|49500|192
1606725300000|2020-11-30 08:35:00|49510|49510|49505|49500|49525|49515|49505|49500|780
1606725310000|2020-11-30 08:35:10|49510|49505|49525|49515|49530|49525|49505|49505|589
1606725320000|2020-11-30 08:35:20|49530|49520|49520|49515|49530|49520|49520|49515|477
1606725330000|2020-11-30 08:35:30|49515|49510|49510|49505|49515|49510|49505|49500|192
1606725340000|2020-11-30 08:35:40|49505|49500|49505|49500|49510|49505|49505|49500|110
1606725350000|2020-11-30 08:35:50|||||||||21
1606725390000|2020-11-30 08:36:30|49500|49495|49505|49495|49510|49500|49500|49490|689
1606725400000|2020-11-30 08:36:40|49500|49490|49490|49480|49505|49490|49480|49475|257
1606725410000|2020-11-30 08:36:50|49485|49475|49465|49460|49485|49480|49465|49455|414
1606725420000|2020-11-30 08:37:00|49470|49465|49480|49470|49480|49475|49470|49465|867
1606725430000|2020-11-30 08:37:10|49475|49475|49490|49480|49490|49485|49475|49470|534
1606725440000|2020-11-30 08:37:20|49485|49485|49490|49480|49490|49485|49485|49480|103
1606725450000|2020-11-30 08:37:30|49485|49475|49480|49470|49490|49480|49475|49470|160
1606725470000|2020-11-30 08:37:50||49475||49470||49475||49470|0
1606725480000|2020-11-30 08:38:00|49475|49475|49475|49470|49475|49475|49475|49470|12
1606725490000|2020-11-30 08:38:10|49480|49475|49490|49480|49490|49480|49480|49475|392
1606725500000|2020-11-30 08:38:20|49485|49475|49475|49470|49485|49475|49475|49470|244
1606725510000|2020-11-30 08:38:30|49480|49475|49485|49475|49485|49475|49480|49470|1
1606725520000|2020-11-30 08:38:40|49490|49470|49490|49480|49490|49485|49485|49470|162
1606725530000|2020-11-30 08:38:50|49485|49475|49480|49475|49485|49475|49480|49475|21
1606725540000|2020-11-30 08:39:00|49485|49480|49475|49470|49490|49485|49475|49470|210
1606725550000|2020-11-30 08:39:10|49480|49475|49480|49470|49485|49475|49480|49470|36
1606725560000|2020-11-30 08:39:20|49475|49465|49475|49465|49475|49465|49475|49465|48
1606725570000|2020-11-30 08:39:30|49470|49460|49465|49460|49475|49460|49465|49460|72
1606725580000|2020-11-30 08:39:40|49470|49465|49475|49470|49485|49475|49470|49465|347
1606725590000|2020-11-30 08:39:50|49470|49465|49470|49460|49475|49465|49465|49460|17
1606725600000|2020-11-30 08:40:00|49475|49465|49475|49465|49475|49470|49470|49465|118
1606725610000|2020-11-30 08:40:10|49480|49470|49480|49475|49485|49480|49480|49465|204
1606725620000|2020-11-30 08:40:20|49475|49470|49475|49470|49480|49475|49475|49465|51
1606725630000|2020-11-30 08:40:30|49470|49465|49475|49470|49475|49470|49470|49460|97
1606725640000|2020-11-30 08:40:40|49470|49465|49495|49485|49495|49490|49470|49460|670
1606725650000|2020-11-30 08:40:50|49490|49480|49490|49485|49495|49490|49485|49480|184
1606725660000|2020-11-30 08:41:00|49485|49480|49485|49475|49490|49480|49480|49475|275
1606725670000|2020-11-30 08:41:10|49490|49480|49490|49485|49490|49485|49485|49480|79
1606725680000|2020-11-30 08:41:20|49495|49480|49495|49490|49500|49495|49495|49480|313
1606725690000|2020-11-30 08:41:30|49500|49485|49485|49475|49500|49485|49485|49475|251
1606725700000|2020-11-30 08:41:40|49480|49480|49480|49470|49480|49480|49480|49470|59
1606725710000|2020-11-30 08:41:50|49475|49475|49475|49465|49475|49475|49475|49465|29
1606725720000|2020-11-30 08:42:00||49460||49460||49460||49460|48
1606725730000|2020-11-30 08:42:10|49470|49465|49475|49470|49475|49470|49465|49465|522
1606725740000|2020-11-30 08:42:20|49470|49465|49460|49450|49475|49470|49460|49450|386
1606725750000|2020-11-30 08:42:30|49455||49455||49455||49455||26
1606725760000|2020-11-30 08:42:40|49450|49445|49455|49450|49455|49450|49450|49445|351
1606725770000|2020-11-30 08:42:50|49450|49445|49450|49445|49450|49445|49450|49445|75
1606725780000|2020-11-30 08:43:00|49455|49450|49455|49450|49455|49450|49450|49445|80
1606725790000|2020-11-30 08:43:10|49450|49445|49455|49450|49455|49450|49450|49445|40
1606725800000|2020-11-30 08:43:20|49450|49445|49450|49445|49450|49445|49450|49445|0
1606725810000|2020-11-30 08:43:30|49455|49450|49445|49440|49455|49450|49445|49440|75
1606725820000|2020-11-30 08:43:40|49440|49435|49450|49440|49450|49440|49440|49435|59
1606725830000|2020-11-30 08:43:50||49445||49445||49445||49445|41
1606725840000|2020-11-30 08:44:00||49440||49440||49440||49440|0
1606725850000|2020-11-30 08:44:10|49445||49450||49450||49445||4
1606725860000|2020-11-30 08:44:20|49445||49445||49445||49445||0
1606725870000|2020-11-30 08:44:30|49440|49430|49445|49435|49450|49445|49440|49430|254
1606725880000|2020-11-30 08:44:40|49450|49440|49460|49450|49460|49455|49450|49435|417
1606725890000|2020-11-30 08:44:50|49465|49455|49465|49455|49470|49465|49465|49450|512
1606725900000|2020-11-30 08:45:00|49470|49460|49485|49470|49485|49480|49470|49460|360
1606725910000|2020-11-30 08:45:10|49480||49480||49480||49475||0
1606725920000|2020-11-30 08:45:20|49485|49475|49490|49485|49490|49485|49485|49475|27
1606725930000|2020-11-30 08:45:30|49485|49480|49480|49470|49490|49480|49480|49470|166
1606725940000|2020-11-30 08:45:40|49475|49465|49470|49460|49480|49465|49465|49460|156
1606725950000|2020-11-30 08:45:50|49465|49465|49475|49470|49475|49470|49465|49465|88
1606725960000|2020-11-30 08:46:00||49465||49465||49465||49465|0
1606725970000|2020-11-30 08:46:10|49470|49470|49475|49465|49475|49470|49465|49460|19
1606725980000|2020-11-30 08:46:20||49470||49465||49470||49465|0
1606725990000|2020-11-30 08:46:30|49470|49460|49465|49460|49470|49465|49460|49455|123
1606726000000|2020-11-30 08:46:40|49460|49455|49460|49455|49465|49460|49460|49455|77
1606726010000|2020-11-30 08:46:50|49455|49450|49460|49455|49465|49460|49455|49450|115
1606726020000|2020-11-30 08:47:00|49455|49450|49460|49455|49460|49455|49455|49445|16
1606726030000|2020-11-30 08:47:10||49450||49450||49450||49450|10
1606726040000|2020-11-30 08:47:20|49455||49455||49455||49455||27
1606726050000|2020-11-30 08:47:30|49450|49445|49460|49450|49460|49455|49450|49445|75
1606726060000|2020-11-30 08:47:40|49455||49455||49460||49455||10
1606726070000|2020-11-30 08:47:50|49450|49445|49460|49455|49460|49455|49450|49445|164
1606726080000|2020-11-30 08:48:00|49465|49460|49460|49455|49470|49460|49455|49450|436
1606726090000|2020-11-30 08:48:10|49465|49460|49450|49445|49465|49460|49450|49445|344
1606726100000|2020-11-30 08:48:20|49445|49440|49440|49435|49450|49445|49440|49435|142
1606726110000|2020-11-30 08:48:30|49445|49440|49440|49435|49445|49440|49440|49435|29
1606726120000|2020-11-30 08:48:40|49445|49440|49445|49435|49445|49440|49440|49435|170
1606726130000|2020-11-30 08:48:50|49450|49440|49475|49470|49475|49470|49450|49440|1086
1606726140000|2020-11-30 08:49:00|49470|49465|49460|49450|49480|49470|49450|49435|874
1606726150000|2020-11-30 08:49:10|49465|49455|49450|49440|49465|49455|49450|49440|129
1606726160000|2020-11-30 08:49:20|49445|49435|49435|49430|49445|49435|49435|49430|10
1606726170000|2020-11-30 08:49:30|49430|49425|49430|49425|49430|49425|49430|49425|40
1606726180000|2020-11-30 08:49:40|49425|49420|49430|49420|49440|49435|49425|49420|630
1606726190000|2020-11-30 08:49:50|49435|49425|49440|49435|49445|49440|49435|49425|177
1606726200000|2020-11-30 08:50:00|49445|49440|49450|49440|49450|49440|49445|49440|91
1606726210000|2020-11-30 08:50:10|||||||||5
1606726220000|2020-11-30 08:50:20|49455|49445|49445|49435|49455|49450|49440|49435|342
1606726240000|2020-11-30 08:50:40||49440||49440||49440||49440|0
1606726250000|2020-11-30 08:50:50|49450|49445|49445|49440|49450|49445|49445|49440|56
1606726260000|2020-11-30 08:51:00|49450|49445|49450|49440|49450|49445|49445|49440|34
1606726270000|2020-11-30 08:51:10|49445|49445|49450|49440|49455|49450|49445|49440|378
1606726280000|2020-11-30 08:51:20|||||||||71
1606726290000|2020-11-30 08:51:30|49445|49435|49430|49425|49450|49435|49430|49425|79
1606726300000|2020-11-30 08:51:40||49420||49420||49420||49420|0
1606726310000|2020-11-30 08:51:50|49425|49415|49420|49415|49425|49420|49415|49405|225
1606726320000|2020-11-30 08:52:00|49415|49410|49420|49415|49420|49415|49415|49410|17
1606726340000|2020-11-30 08:52:20|||||||||25
1606726350000|2020-11-30 08:52:30|49425|49420|49420|49415|49425|49420|49420|49415|61
1606726360000|2020-11-30 08:52:40|49415|49410|49415|49410|49415|49410|49410|49405|165
1606726370000|2020-11-30 08:52:50|49420|49415|49420|49415|49420|49415|49420|49415|46
1606726380000|2020-11-30 08:53:00|49425|49420|49440|49435|49445|49440|49425|49420|330
1606726390000|2020-11-30 08:53:10|49435|49430|49440|49430|49440|49435|49435|49430|43
1606726420000|2020-11-30 08:53:40||49435||49435||49435||49435|2
1606726430000|2020-11-30 08:53:50|49435|49430|49430|49425|49435|49430|49430|49425|156
1606726440000|2020-11-30 08:54:00|49435|49430|49440|49435|49440|49435|49435|49425|171
1606726450000|2020-11-30 08:54:10|49445|49440|49445|49435|49450|49445|49440|49435|224
1606726460000|2020-11-30 08:54:20|49440||49440||49440||49440||44
1606726470000|2020-11-30 08:54:30|49445|49440|49445|49440|49445|49440|49445|49440|56
1606726480000|2020-11-30 08:54:40|49450|49445|49445|49440|49450|49445|49440|49435|308
1606726490000|2020-11-30 08:54:50|49450|49445|49450|49440|49450|49445|49445|49440|36
1606726500000|2020-11-30 08:55:00|49445|49445|49450|49445|49450|49445|49445|49445|7
1606726510000|2020-11-30 08:55:10|49445|49440|49445|49440|49445|49440|49440|49435|59
1606726520000|2020-11-30 08:55:20|49450||49450||49450||49450||1
1606726530000|2020-11-30 08:55:30|49445|49435|49445|49440|49445|49440|49440|49435|103
1606726540000|2020-11-30 08:55:40|49450|49445|49450|49445|49450|49445|49445|49440|31
1606726550000|2020-11-30 08:55:50|49455|49450|49455|49450|49460|49455|49455|49445|407
1606726560000|2020-11-30 08:56:00|49450|49445|49460|49450|49460|49455|49450|49445|127
1606726570000|2020-11-30 08:56:10|49465|49455|49470|49460|49470|49460|49465|49455|261
1606726580000|2020-11-30 08:56:20||49465||49465||49465||49465|0
1606726590000|2020-11-30 08:56:30|49465|49460|49465|49460|49470|49460|49465|49460|60
1606726600000|2020-11-30 08:56:40|49470|49465|49480|49475|49485|49480|49470|49460|288
1606726610000|2020-11-30 08:56:50|49485|49480|49485|49480|49485|49480|49485|49480|34
1606726620000|2020-11-30 08:57:00|49480|49475|49470|49465|49480|49475|49470|49465|78
1606726630000|2020-11-30 08:57:10|49465|49460|49480|49475|49485|49480|49465|49460|348
1606726640000|2020-11-30 08:57:20|49475|49470|49485|49480|49485|49480|49475|49470|217
1606726650000|2020-11-30 08:57:30|49480|49475|49480|49475|49485|49475|49480|49475|40
1606726660000|2020-11-30 08:57:40|49475|49470|49475|49470|49485|49475|49475|49470|359
1606726670000|2020-11-30 08:57:50|49480|49475|49485|49480|49495|49490|49480|49470|568
1606726680000|2020-11-30 08:58:00|49480|49475|49485|49480|49485|49480|49480|49475|20
1606726690000|2020-11-30 08:58:10|49490|49485|49480|49475|49490|49485|49480|49475|90
1606726700000|2020-11-30 08:58:20|49485|49480|49475|49470|49490|49485|49475|49470|180
1606726710000|2020-11-30 08:58:30|49480|49475|49470|49465|49480|49475|49470|49465|77
1606726720000|2020-11-30 08:58:40||49460||49460||49460||49460|0
1606726730000|2020-11-30 08:58:50|||||||||44
1606726750000|2020-11-30 08:59:10|49465|49455|49460|49455|49465|49455|49460|49455|14
1606726760000|2020-11-30 08:59:20|49455|49450|49470|49460|49470|49465|49455|49450|283
1606726770000|2020-11-30 08:59:30||49465||49465||49465||49460|192
1606726780000|2020-11-30 08:59:40|49465|49460|49465|49460|49470|49465|49465|49460|144
1606726790000|2020-11-30 08:59:50|49460|49455|49475|49470|49475|49470|49460|49455|456
1606726800000|2020-11-30 09:00:00|49470|49465|49475|49465|49475|49465|49470|49465|41
1606726810000|2020-11-30 09:00:10|49470||49470||49470||49470||0
1606726820000|2020-11-30 09:00:20|49465|49460|49470|49465|49470|49465|49465|49460|62
1606726830000|2020-11-30 09:00:30|49475|49470|49480|49475|49485|49480|49465|49460|918
1606726840000|2020-11-30 09:00:40|49485|49480|49480|49475|49485|49480|49480|49475|83
1606726850000|2020-11-30 09:00:50|49475|49470|49480|49470|49480|49470|49475|49470|38
1606726860000|2020-11-30 09:01:00|49485|49475|49485|49480|49490|49485|49485|49470|452
1606726870000|2020-11-30 09:01:10|49490|49485|49490|49480|49490|49485|49485|49480|112
1606726880000|2020-11-30 09:01:20|49485|49485|49490|49485|49490|49485|49485|49485|38
1606726890000|2020-11-30 09:01:30|||||||||43
1606726900000|2020-11-30 09:01:40|49495|49490|49490|49485|49505|49500|49490|49485|717
1606726910000|2020-11-30 09:01:50|49495|49490|49500|49490|49500|49495|49495|49490|76
1606726920000|2020-11-30 09:02:00|49495|49485|49505|49500|49520|49515|49490|49480|1080
1606726930000|2020-11-30 09:02:10|49510|49505|49510|49505|49520|49515|49505|49500|292
1606726940000|2020-11-30 09:02:20|49505|49500|49490|49485|49505|49500|49490|49480|34
1606726950000|2020-11-30 09:02:30|49485|49480|49480|49470|49485|49480|49475|49470|80
1606726960000|2020-11-30 09:02:40|49475||49475||49475||49475||7
1606726970000|2020-11-30 09:02:50|49480|49475|49475|49470|49480|49475|49475|49470|37
1606726980000|2020-11-30 09:03:00|49480|49475|49480|49470|49480|49475|49480|49470|34
1606726990000|2020-11-30 09:03:10|49475|49475|49475|49470|49480|49475|49475|49470|51
1606727000000|2020-11-30 09:03:20|49480|49475|49480|49475|49480|49475|49480|49475|164
1606727010000|2020-11-30 09:03:30|49475|49470|49475|49470|49480|49475|49475|49470|188
1606727020000|2020-11-30 09:03:40|49470|49465|49480|49470|49480|49475|49470|49465|211
1606727030000|2020-11-30 09:03:50|49475|49465|49475|49465|49475|49470|49470|49465|52
1606727040000|2020-11-30 09:04:00|49470|49460|49470|49460|49470|49465|49465|49455|184
1606727050000|2020-11-30 09:04:10||49465||49465||49465||49465|0
1606727060000|2020-11-30 09:04:20|49475|49470|49475|49470|49475|49470|49475|49470|289
1606727070000|2020-11-30 09:04:30|49470|49465|49465|49460|49470|49465|49465|49460|44
1606727080000|2020-11-30 09:04:40||49455||49455||49460||49455|82
1606727090000|2020-11-30 09:04:50|49460||49460||49460||49460||10
1606727100000|2020-11-30 09:05:00|49455|49450|49465|49460|49470|49460|49455|49450|840
1606727110000|2020-11-30 09:05:10|49460|49455|49465|49460|49465|49460|49460|49455|197
1606727120000|2020-11-30 09:05:20|49460|49455|49455|49450|49465|49455|49455|49450|43
1606727140000|2020-11-30 09:05:40|49460|49455|49455|49450|49460|49455|49455|49450|170
1606727150000|2020-11-30 09:05:50|49450|49445|49450|49445|49455|49450|49450|49445|82
1606727160000|2020-11-30 09:06:00|49445|49440|49445|49440|49450|49445|49445|49435|47
1606727170000|2020-11-30 09:06:10|49450|49445|49450|49445|49455|49450|49445|49440|519
1606727180000|2020-11-30 09:06:20|49445|49440|49440|49435|49445|49440|49435|49430|46
1606727190000|2020-11-30 09:06:30|||||||||43
1606727200000|2020-11-30 09:06:40|49445|49440|49455|49445|49455|49450|49445|49440|486
1606727210000|2020-11-30 09:06:50|49450|49440|49445|49440|49450|49445|49440|49435|225
1606727220000|2020-11-30 09:07:00|49450|49445|49455|49450|49455|49450|49450|49440|179
1606727230000|2020-11-30 09:07:10|||||||||51
1606727240000|2020-11-30 09:07:20|49460|49455|49455|49450|49460|49455|49450|49445|457
1606727250000|2020-11-30 09:07:30|49450|49445|49450|49445|49450|49445|49450|49445|4
1606727260000|2020-11-30 09:07:40|49445|49440|49460|49455|49465|49460|49445|49440|495
1606727270000|2020-11-30 09:07:50|49455|49450|49455|49450|49460|49450|49455|49450|111
1606727280000|2020-11-30 09:08:00|49460|49455|49460|49455|49460|49455|49460|49455|25
1606727290000|2020-11-30 09:08:10|49455|49450|49475|49465|49475|49470|49455|49450|185
1606727300000|2020-11-30 09:08:20|49470|49460|49470|49465|49470|49465|49465|49460|66
1606727310000|2020-11-30 09:08:30|49475|49470|49490|49485|49490|49485|49475|49465|506
1606727320000|2020-11-30 09:08:40|49495|49490|49495|49485|49500|49490|49495|49485|53
1606727340000|2020-11-30 09:09:00|49490|49480|49500|49490|49505|49500|49485|49475|154
1606727350000|2020-11-30 09:09:10|49505|49495|49495|49490|49505|49500|49495|49490|228
1606727360000|2020-11-30 09:09:20|49490|49485|49480|49475|49490|49485|49480|49475|16
1606727370000|2020-11-30 09:09:30|49485|49480|49490|49485|49490|49485|49485|49480|81
1606727380000|2020-11-30 09:09:40|49485|49480|49490|49485|49490|49485|49485|49480|263
1606727390000|2020-11-30 09:09:50|49495|49490|49495|49490|49495|49490|49495|49490|73
1606727400000|2020-11-30 09:10:00|49500|49495|49515|49510|49525|49515|49500|49490|437
1606727410000|2020-11-30 09:10:10|49510|49505|49495|49490|49510|49505|49495|49490|89
1606727420000|2020-11-30 09:10:20|49490|49485|49500|49495|49500|49495|49490|49485|78
1606727430000|2020-11-30 09:10:30|49505|49500|49515|49510|49520|49515|49505|49500|202
1606727440000|2020-11-30 09:10:40|||||||||2
1606727450000|2020-11-30 09:10:50|49510|49505|49500|49495|49510|49505|49500|49490|40
1606727460000|2020-11-30 09:11:00|49505|49500|49505|49495|49505|49500|49500|49495|60
1606727470000|2020-11-30 09:11:10|49500|49500|49500|49490|49500|49500|49495|49490|270
1606727480000|2020-11-30 09:11:20|49505|49495|49510|49500|49510|49505|49505|49495|146
1606727490000|2020-11-30 09:11:30|49520|49505|49545|49540|49545|49540|49520|49500|802
1606727500000|2020-11-30 09:11:40|49555|49545|49565|49560|49565|49560|49555|49545|408
1606727510000|2020-11-30 09:11:50|49560|49555|49550|49545|49560|49555|49550|49545|85
1606727520000|2020-11-30 09:12:00|49555|49550|49555|49545|49555|49550|49545|49540|32
1606727530000|2020-11-30 09:12:10|49560|49550|49555|49550|49570|49565|49555|49545|475
1606727540000|2020-11-30 09:12:20|49550|49545|49550|49545|49555|49550|49550|49545|53
1606727550000|2020-11-30 09:12:30|49545|49540|49545|49535|49555|49550|49540|49535|158
1606727560000|2020-11-30 09:12:40|49540|49540|49540|49535|49540|49540|49540|49535|5
1606727580000|2020-11-30 09:13:00|49545|49540|49530|49520|49545|49540|49530|49520|195
1606727590000|2020-11-30 09:13:10|49525|49525|49530|49525|49530|49525|49525|49525|20
1606727600000|2020-11-30 09:13:20|49525|49520|49530|49525|49530|49525|49525|49520|0
1606727610000|2020-11-30 09:13:30|49525|49520|49525|49520|49525|49520|49525|49520|0
1606727620000|2020-11-30 09:13:40|49520|49515|49520|49515|49525|49520|49515|49510|53
1606727630000|2020-11-30 09:13:50|49525|49520|49520|49515|49525|49520|49520|49515|106
1606727640000|2020-11-30 09:14:00|49525|49520|49530|49525|49540|49530|49525|49520|376
1606727660000|2020-11-30 09:14:20|49535|49530|49540|49535|49540|49535|49530|49525|126
1606727670000|2020-11-30 09:14:30|49545|49540|49545|49540|49545|49540|49545|49540|187
1606727680000|2020-11-30 09:14:40|49540|49535|49555|49550|49560|49550|49540|49535|183
1606727690000|2020-11-30 09:14:50|49550|49545|49550|49545|49550|49545|49550|49545|45
1606727700000|2020-11-30 09:15:00|49545|49540|49545|49540|49545|49540|49540|49530|72
1606727710000|2020-11-30 09:15:10|49550|49535|49545|49540|49550|49545|49545|49535|101
1606727720000|2020-11-30 09:15:20|49540|49535|49530|49525|49540|49535|49530|49525|159
1606727730000|2020-11-30 09:15:30|49525|49520|49530|49525|49535|49530|49525|49520|50
1606727740000|2020-11-30 09:15:40|49525|49520|49525|49520|49525|49520|49520|49515|90
1606727750000|2020-11-30 09:15:50|49530|49525|49530|49525|49530|49525|49530|49520|80
1606727760000|2020-11-30 09:16:00|49525|49520|49525|49520|49530|49525|49525|49520|61
1606727770000|2020-11-30 09:16:10|49530|49525|49530|49525|49530|49525|49525|49525|0
1606727790000|2020-11-30 09:16:30|49535|49530|49545|49540|49555|49550|49535|49530|415
1606727800000|2020-11-30 09:16:40|49550|49545|49545|49540|49550|49545|49545|49540|20
1606727810000|2020-11-30 09:16:50|49540|49535|49545|49540|49550|49545|49540|49535|73
1606727820000|2020-11-30 09:17:00|49550||49545||49550||49545||0
1606727830000|2020-11-30 09:17:10|49540|49535|49535|49525|49540|49535|49530|49525|99
1606727840000|2020-11-30 09:17:20|49530|49530|49530|49525|49530|49530|49530|49525|0
1606727850000|2020-11-30 09:17:30|49535|49530|49535|49530|49540|49535|49535|49530|160
1606727860000|2020-11-30 09:17:40|49530|49525|49530|49520|49535|49525|49530|49520|64
1606727870000|2020-11-30 09:17:50|49535|49525|49530|49525|49535|49525|49525|49520|0
1606727880000|2020-11-30 09:18:00|49535|49530|49535|49530|49535|49530|49535|49530|13
1606727890000|2020-11-30 09:18:10|49530|49525|49530|49525|49535|49525|49530|49525|16
1606727900000|2020-11-30 09:18:20|49535|49530|49535|49530|49535|49530|49530|49525|8
1606727910000|2020-11-30 09:18:30|49540|49535|49525|49520|49540|49535|49525|49520|108
1606727920000|2020-11-30 09:18:40|||||||||8
1606727930000|2020-11-30 09:18:50|49520|49515|49515|49510|49520|49515|49515|49510|38
1606727940000|2020-11-30 09:19:00|49510|49505|49510|49505|49510|49505|49510|49505|20
1606727950000|2020-11-30 09:19:10|49515|49510|49520|49510|49525|49515|49515|49510|169
1606727970000|2020-11-30 09:19:30|49515|49515|49515|49510|49515|49515|49515|49510|34
1606727980000|2020-11-30 09:19:40|49510|49505|49510|49505|49510|49505|49510|49505|48
1606727990000|2020-11-30 09:19:50|49505|49500|49505|49500|49510|49500|49505|49500|10
1606728000000|2020-11-30 09:20:00|49500|49495|49495|49490|49500|49495|49495|49490|55
1606728010000|2020-11-30 09:20:10|49500|49495|49500|49495|49500|49495|49495|49490|87
1606728020000|2020-11-30 09:20:20|49495|49490|49495|49490|49500|49495|49495|49490|37
1606728030000|2020-11-30 09:20:30|49500|49495|49500|49495|49500|49495|49500|49495|29
1606728050000|2020-11-30 09:20:50|49495|49490|49500|49495|49500|49495|49495|49490|101
1606728060000|2020-11-30 09:21:00|49495|49490|49500|49490|49500|49495|49495|49490|28
1606728070000|2020-11-30 09:21:10|49495|49495|49500|49495|49500|49495|49495|49495|12
1606728080000|2020-11-30 09:21:20|49505|49500|49505|49500|49505|49500|49505|49500|103
1606728100000|2020-11-30 09:21:40|49500|49495|49490|49485|49500|49495|49490|49485|124
1606728120000|2020-11-30 09:22:00|49485|49480|49485|49480|49490|49485|49485|49480|129
1606728130000|2020-11-30 09:22:10|49480|49475|49480|49475|49485|49475|49475|49470|62
1606728140000|2020-11-30 09:22:20||49470||49470||49470||49470|31
1606728150000|2020-11-30 09:22:30|49475|49465|49470|49460|49475|49465|49470|49455|56
1606728160000|2020-11-30 09:22:40||49465||49465||49465||49465|35
1606728170000|2020-11-30 09:22:50|49465|49460|49465|49460|49470|49460|49465|49460|10
1606728180000|2020-11-30 09:23:00|49460|49455|49460|49455|49460|49455|49460|49455|11
1606728190000|2020-11-30 09:23:10|49455|49450|49450|49445|49455|49450|49450|49440|27
1606728200000|2020-11-30 09:23:20|49445|49440|49445|49440|49450|49445|49445|49440|17
1606728210000|2020-11-30 09:23:30|49440|49435|49440|49435|49445|49440|49440|49435|31
1606728220000|2020-11-30 09:23:40|49435|49430|49440|49430|49445|49440|49435|49430|133
1606728230000|2020-11-30 09:23:50|49445|49435|49445|49440|49445|49440|49445|49435|82
1606728240000|2020-11-30 09:24:00|||||||||42
1606728250000|2020-11-30 09:24:10|49450|49445|49455|49450|49455|49450|49450|49445|483
1606728260000|2020-11-30 09:24:20|49450|49445|49440|49435|49450|49445|49440|49435|142
1606728270000|2020-11-30 09:24:30|49445|49440|49445|49435|49445|49440|49440|49435|99
1606728280000|2020-11-30 09:24:40|49440|49440|49440|49435|49445|49440|49440|49435|24
1606728290000|2020-11-30 09:24:50|49445|49440|49445|49440|49450|49445|49445|49440|105
1606728300000|2020-11-30 09:25:00|49450|49445|49450|49445|49450|49445|49450|49445|112
1606728310000|2020-11-30 09:25:10|49445|49440|49445|49440|49445|49440|49440|49435|96
1606728320000|2020-11-30 09:25:20|49440|49435|49440|49435|49445|49435|49440|49435|49
1606728330000|2020-11-30 09:25:30|49435|49430|49435|49430|49435|49430|49435|49430|6
1606728350000|2020-11-30 09:25:50|49440|49435|49435|49430|49440|49435|49435|49430|104
1606728360000|2020-11-30 09:26:00|49440|49435|49440|49435|49440|49435|49440|49435|18
1606728370000|2020-11-30 09:26:10|49435|49430|49445|49440|49445|49440|49435|49430|97
1606728380000|2020-11-30 09:26:20|||||||||37
1606728390000|2020-11-30 09:26:30|49440|49435|49445|49435|49445|49435|49435|49430|113
1606728400000|2020-11-30 09:26:40|49450|49440|49450|49445|49450|49445|49445|49435|145
1606728410000|2020-11-30 09:26:50|49445|49440|49445|49440|49445|49440|49445|49440|50
1606728420000|2020-11-30 09:27:00|49450||49445||49450||49445||22
1606728450000|2020-11-30 09:27:30|49440|49435|49440|49435|49440|49435|49440|49435|121
1606728460000|2020-11-30 09:27:40|49445|49440|49445|49440|49445|49440|49440|49435|119
1606728470000|2020-11-30 09:27:50|49450|49445|49450|49445|49450|49445|49445|49440|147
1606728480000|2020-11-30 09:28:00|49445|49440|49450|49440|49455|49450|49445|49440|84
1606728490000|2020-11-30 09:28:10|||||||||2
1606728500000|2020-11-30 09:28:20|49445||49445||49445||49445||40
1606728520000|2020-11-30 09:28:40|49450|49445|49450|49445|49450|49445|49450|49445|102
1606728540000|2020-11-30 09:29:00|49445|49440|49445|49440|49450|49440|49445|49440|113
1606728560000|2020-11-30 09:29:20|49440|49435|49440|49435|49440|49435|49440|49435|22
1606728570000|2020-11-30 09:29:30|49435|49430|49440|49435|49440|49435|49435|49430|52
1606728580000|2020-11-30 09:29:40|49435|49430|49440|49435|49440|49435|49435|49430|29
1606728600000|2020-11-30 09:30:00|49435|49430|49440|49435|49445|49435|49435|49430|360
1606728610000|2020-11-30 09:30:10|49445||49445||49445||49445||126
1606728630000|2020-11-30 09:30:30|49440||49440||49445||49440||30
1606728640000|2020-11-30 09:30:40|49435|49430|49430|49425|49435|49430|49430|49425|70
1606728650000|2020-11-30 09:30:50|49425|49420|49430|49425|49435|49430|49425|49420|371
1606728660000|2020-11-30 09:31:00|49435|49430|49430|49425|49435|49430|49430|49425|98
1606728670000|2020-11-30 09:31:10|49435|49430|49425|49420|49435|49430|49425|49420|81
1606728680000|2020-11-30 09:31:20|||||||||26
1606728690000|2020-11-30 09:31:30|49420|49415|49420|49415|49420|49415|49420|49415|17
1606728700000|2020-11-30 09:31:40|49415|49410|49415|49410|49415|49415|49415|49410|213
1606728710000|2020-11-30 09:31:50|49420|49415|49425|49415|49425|49420|49420|49415|169
1606728720000|2020-11-30 09:32:00|49430|49420|49430|49425|49430|49425|49425|49420|131
1606728730000|2020-11-30 09:32:10|49425|49420|49425|49420|49430|49425|49425|49420|266
1606728740000|2020-11-30 09:32:20|49430|49425|49420|49415|49430|49425|49420|49415|111
1606728750000|2020-11-30 09:32:30|||||||||13
1606728770000|2020-11-30 09:32:50|49425|49420|49420|49415|49425|49420|49420|49415|73
1606728780000|2020-11-30 09:33:00|49425|49420|49425|49420|49425|49420|49425|49420|165
1606728790000|2020-11-30 09:33:10|49430|49425|49430|49425|49430|49425|49430|49425|158
1606728800000|2020-11-30 09:33:20|49425|49420|49425|49420|49430|49425|49425|49420|210
1606728810000|2020-11-30 09:33:30|49430|49425|49430|49425|49430|49425|49430|49425|104
1606728820000|2020-11-30 09:33:40|49435|49430|49435|49430|49440|49435|49435|49430|133
1606728830000|2020-11-30 09:33:50|49440|49435|49435|49430|49440|49435|49435|49430|96
1606728840000|2020-11-30 09:34:00|||||||||120
1606728850000|2020-11-30 09:34:10|49440|49435|49435|49430|49440|49435|49435|49430|104
1606728860000|2020-11-30 09:34:20|49430|49425|49430|49425|49435|49430|49430|49425|375
1606728870000|2020-11-30 09:34:30|49425|49420|49430|49425|49430|49425|49420|49415|351
1606728880000|2020-11-30 09:34:40|49435|49430|49430|49425|49435|49430|49430|49420|392
1606728890000|2020-11-30 09:34:50|49435|49430|49435|49430|49435|49430|49435|49430|90
1606728900000|2020-11-30 09:35:00|49430|49425|49435|49425|49435|49430|49430|49425|216
1606728910000|2020-11-30 09:35:10|49430|49430|49435|49425|49440|49435|49430|49425|246
1606728920000|2020-11-30 09:35:20|49440|49430|49440|49430|49440|49435|49435|49430|129
1606728930000|2020-11-30 09:35:30||49435||49435||49435||49435|22
1606728940000|2020-11-30 09:35:40|49445|49440|49455|49450|49455|49450|49440|49435|579
1606728950000|2020-11-30 09:35:50|49460|49455|49455|49445|49460|49455|49450|49445|288
1606728960000|2020-11-30 09:36:00|49450|49450|49455|49450|49455|49450|49450|49450|29
1606728970000|2020-11-30 09:36:10|49450|49445|49460|49450|49460|49455|49450|49445|151
1606728980000|2020-11-30 09:36:20|49455|49445|49450|49445|49455|49450|49450|49445|17
1606728990000|2020-11-30 09:36:30|49455|49450|49445|49440|49455|49450|49445|49440|135
1606729000000|2020-11-30 09:36:40|49440|49435|49440|49435|49440|49435|49440|49435|15
1606729010000|2020-11-30 09:36:50|49445|49440|49435|49430|49445|49440|49435|49430|43
1606729020000|2020-11-30 09:37:00|49440|49435|49445|49440|49445|49440|49440|49435|52
1606729030000|2020-11-30 09:37:10|49440|49435|49440|49435|49440|49435|49440|49435|48
1606729050000|2020-11-30 09:37:30|||||||||61
1606729060000|2020-11-30 09:37:40|49435|49430|49440|49435|49440|49435|49435|49430|81
1606729070000|2020-11-30 09:37:50|49435|49430|49435|49430|49435|49430|49435|49430|15
1606729080000|2020-11-30 09:38:00|||||||||30
1606729090000|2020-11-30 09:38:10|49440|49435|49440|49435|49440|49435|49440|49435|87
1606729100000|2020-11-30 09:38:20|49445|49440|49450|49445|49450|49445|49440|49435|221
1606729110000|2020-11-30 09:38:30|49455|49450|49460|49455|49460|49455|49455|49450|186
1606729120000|2020-11-30 09:38:40|49455|49450|49460|49450|49460|49450|49450|49445|157
1606729130000|2020-11-30 09:38:50|49455||49460||49460||49455||0
1606729140000|2020-11-30 09:39:00|49455|49455|49455|49450|49460|49455|49455|49450|78
1606729150000|2020-11-30 09:39:10|49450|49445|49450|49445|49455|49450|49450|49445|35
1606729160000|2020-11-30 09:39:20|||||||||232
1606729170000|2020-11-30 09:39:30|||||||||17
1606729190000|2020-11-30 09:39:50|49455|49450|49455|49450|49455|49450|49455|49445|133
1606729200000|2020-11-30 09:40:00|49450|49445|49450|49445|49450|49445|49450|49445|58
1606729210000|2020-11-30 09:40:10|49455|49450|49455|49450|49455|49450|49455|49450|79
1606729220000|2020-11-30 09:40:20|||||||||20
1606729230000|2020-11-30 09:40:30|49460|49455|49465|49460|49465|49460|49455|49450|390
1606729240000|2020-11-30 09:40:40|49460|49455|49475|49470|49475|49470|49460|49455|729
1606729260000|2020-11-30 09:41:00|49480|49475|49485|49480|49490|49480|49480|49475|184
1606729270000|2020-11-30 09:41:10|49480|49475|49480|49470|49480|49475|49475|49470|48
1606729280000|2020-11-30 09:41:20|49475|49465|49480|49475|49480|49475|49470|49465|262
1606729290000|2020-11-30 09:41:30|||||||||77
1606729300000|2020-11-30 09:41:40|49485|49480|49480|49475|49485|49480|49480|49475|223
1606729310000|2020-11-30 09:41:50|49485|49480|49475|49470|49485|49480|49470|49465|163
1606729320000|2020-11-30 09:42:00|49470|49465|49475|49470|49475|49470|49470|49465|103
1606729330000|2020-11-30 09:42:10|49470|49465|49470|49465|49470|49465|49465|49460|148
1606729340000|2020-11-30 09:42:20|49475|49470|49470|49465|49475|49470|49470|49465|84
1606729350000|2020-11-30 09:42:30|49465|49460|49470|49465|49470|49465|49465|49460|149
1606729360000|2020-11-30 09:42:40|49465|49460|49465|49460|49470|49460|49465|49460|35
1606729370000|2020-11-30 09:42:50|49470|49465|49470|49465|49470|49465|49465|49460|51
1606729380000|2020-11-30 09:43:00|49475|49470|49475|49470|49475|49470|49470|49465|363
1606729390000|2020-11-30 09:43:10|49480|49465|49490|49480|49490|49485|49480|49465|550
1606729400000|2020-11-30 09:43:20|49485|49475|49485|49480|49485|49480|49480|49475|126
1606729410000|2020-11-30 09:43:30|49480|49475|49485|49480|49485|49480|49480|49475|4
1606729420000|2020-11-30 09:43:40|49490|49485|49490|49485|49490|49485|49490|49485|154
1606729440000|2020-11-30 09:44:00|||||||||29
1606729450000|2020-11-30 09:44:10|49495|49490|49505|49500|49510|49505|49495|49490|355
1606729460000|2020-11-30 09:44:20|49510|49505|49520|49515|49525|49515|49510|49505|50
1606729470000|2020-11-30 09:44:30|49515|49510|49525|49520|49530|49520|49515|49510|57
1606729480000|2020-11-30 09:44:40|49530|49525|49530|49525|49535|49530|49530|49525|74
1606729490000|2020-11-30 09:44:50|49525|49520|49520|49515|49525|49520|49520|49515|54
1606729500000|2020-11-30 09:45:00|49525|49520|49530|49525|49530|49525|49525|49520|62
1606729510000|2020-11-30 09:45:10|49535|49530|49535|49530|49535|49530|49535|49530|72
1606729520000|2020-11-30 09:45:20|49540|49535|49535|49530|49540|49535|49535|49530|138
1606729530000|2020-11-30 09:45:30|49540|49535|49535|49530|49540|49535|49535|49530|21
1606729540000|2020-11-30 09:45:40|49545|49535|49550|49545|49555|49550|49540|49535|406
1606729550000|2020-11-30 09:45:50|49545|49540|49550|49545|49550|49545|49540|49535|77
1606729560000|2020-11-30 09:46:00|49545|49540|49550|49545|49550|49545|49545|49540|84
1606729570000|2020-11-30 09:46:10|49555|49550|49550|49545|49555|49550|49550|49545|85
1606729580000|2020-11-30 09:46:20|||||||||6
1606729600000|2020-11-30 09:46:40|49545|49540|49530|49525|49550|49545|49530|49525|446
1606729610000|2020-11-30 09:46:50|49535|49530|49525|49520|49535|49530|49525|49520|61
1606729620000|2020-11-30 09:47:00|49530|49525|49530|49520|49530|49525|49525|49520|89
1606729630000|2020-11-30 09:47:10|49525|49515|49520|49515|49525|49515|49520|49515|113
1606729640000|2020-11-30 09:47:20|||||||||1
1606729650000|2020-11-30 09:47:30|49515|49510|49520|49515|49520|49515|49515|49510|107
1606729660000|2020-11-30 09:47:40|49525|49520|49515|49510|49525|49520|49515|49510|91
1606729670000|2020-11-30 09:47:50|49520|49515|49520|49515|49520|49515|49515|49510|17
1606729680000|2020-11-30 09:48:00||49510||49515||49515||49510|42
1606729690000|2020-11-30 09:48:10|49525|49520|49530|49525|49530|49525|49525|49520|514
1606729710000|2020-11-30 09:48:30|49525|49520|49525|49520|49530|49525|49520|49515|267
1606729720000|2020-11-30 09:48:40|49530|49525|49530|49525|49530|49525|49530|49525|10
1606729730000|2020-11-30 09:48:50|49535|49530|49540|49535|49540|49535|49535|49530|490
1606729740000|2020-11-30 09:49:00|49535|49530|49540|49535|49540|49535|49535|49530|162
1606729770000|2020-11-30 09:49:30|49535|49530|49535|49530|49535|49530|49535|49530|127
1606729780000|2020-11-30 09:49:40|49540|49535|49535|49530|49540|49535|49535|49530|159
1606729790000|2020-11-30 09:49:50|49540|49535|49540|49535|49540|49535|49540|49535|58
1606729800000|2020-11-30 09:50:00|49535|49530|49545|49540|49545|49540|49535|49530|145
1606729810000|2020-11-30 09:50:10|49550|49545|49555|49550|49560|49555|49550|49545|380
1606729820000|2020-11-30 09:50:20|49550|49545|49550|49545|49550|49545|49550|49545|227
1606729850000|2020-11-30 09:50:50|49555|49550|49560|49555|49560|49555|49555|49550|321
1606729860000|2020-11-30 09:51:00|49555|49550|49560|49555|49565|49560|49555|49550|196
1606729870000|2020-11-30 09:51:10|49565|49560|49560|49555|49565|49560|49560|49555|62
1606729880000|2020-11-30 09:51:20|49565|49560|49560|49555|49565|49560|49560|49555|70
1606729890000|2020-11-30 09:51:30|49565|49560|49560|49555|49565|49560|49560|49555|25
1606729940000|2020-11-30 09:52:20|49565|49560|49555|49550|49565|49560|49555|49550|290
1606729950000|2020-11-30 09:52:30|49550|49545|49555|49550|49555|49550|49550|49545|16
1606729960000|2020-11-30 09:52:40|49560|49555|49560|49555|49560|49555|49560|49555|133
1606729970000|2020-11-30 09:52:50|49555|49550|49560|49550|49560|49555|49550|49545|256
1606729980000|2020-11-30 09:53:00|49555|49555|49570|49565|49570|49565|49555|49555|405
1606729990000|2020-11-30 09:53:10|49565|49560|49575|49570|49575|49570|49565|49560|211
1606730000000|2020-11-30 09:53:20|49580|49575|49580|49575|49580|49575|49575|49570|146
1606730010000|2020-11-30 09:53:30|49585|49580|49590|49580|49590|49585|49585|49580|285
1606730020000|2020-11-30 09:53:40|49585|49585|49590|49585|49590|49585|49585|49585|23
1606730030000|2020-11-30 09:53:50|49585|49580|49595|49590|49595|49590|49585|49580|190
1606730040000|2020-11-30 09:54:00|49590|49585|49580|49575|49595|49585|49575|49570|797
1606730050000|2020-11-30 09:54:10|49575|49570|49580|49575|49580|49575|49575|49570|3
1606730060000|2020-11-30 09:54:20|49585|49580|49595|49590|49595|49590|49580|49580|759
1606730070000|2020-11-30 09:54:30|49590|49585|49595|49590|49595|49590|49585|49580|189
1606730080000|2020-11-30 09:54:40|49600|49595|49600|49595|49605|49600|49595|49590|732
1606730090000|2020-11-30 09:54:50|49595|49590|49600|49595|49600|49595|49595|49590|15
1606730100000|2020-11-30 09:55:00|49595|49590|49595|49590|49595|49595|49595|49590|14
1606730110000|2020-11-30 09:55:10|49600|49595|49600|49595|49600|49595|49600|49595|11
1606730130000|2020-11-30 09:55:30|49605|49600|49605|49600|49605|49600|49605|49600|145
1606730140000|2020-11-30 09:55:40|49600|49595|49600|49595|49600|49595|49600|49595|123
1606730160000|2020-11-30 09:56:00|49605|49600|49595|49590|49610|49605|49595|49590|309
1606730170000|2020-11-30 09:56:10|49590|49585|49595|49590|49600|49595|49590|49580|282
1606730180000|2020-11-30 09:56:20|49600|49595|49610|49600|49610|49605|49600|49595|108
1606730190000|2020-11-30 09:56:30|49605|49605|49610|49605|49615|49610|49605|49600|464
1606730200000|2020-11-30 09:56:40|49615|49600|49605|49600|49615|49600|49605|49600|53
1606730210000|2020-11-30 09:56:50|49610|49605|49610|49605|49615|49610|49610|49605|75
1606730220000|2020-11-30 09:57:00|49605|49600|49610|49600|49610|49605|49595|49590|406
1606730240000|2020-11-30 09:57:20|49615|49605|49610|49600|49615|49610|49605|49600|323
1606730270000|2020-11-30 09:57:50|49605|49605|49610|49605|49610|49605|49605|49600|21
1606730280000|2020-11-30 09:58:00|49615|49610|49610|49605|49615|49610|49610|49605|201
1606730290000|2020-11-30 09:58:10|49605|49600|49615|49605|49615|49605|49605|49600|185
1606730300000|2020-11-30 09:58:20|49610||49610||49610||49610||0
1606730310000|2020-11-30 09:58:30|49605|49600|49610|49605|49610|49605|49605|49600|11
1606730340000|2020-11-30 09:59:00|49605|49600|49610|49605|49610|49605|49605|49600|13
1606730350000|2020-11-30 09:59:10|49605|49600|49605|49600|49605|49600|49605|49600|71
1606730360000|2020-11-30 09:59:20|49610|49605|49605|49600|49610|49605|49605|49600|50
1606730400000|2020-11-30 10:00:00|49610|49605|49605|49600|49615|49610|49605|49600|586
1606730410000|2020-11-30 10:00:10|49610|49605|49615|49605|49615|49610|49610|49605|128
1606730420000|2020-11-30 10:00:20||49610||49610||49610||49610|46
1606730430000|2020-11-30 10:00:30|49620|49615|49620|49615|49620|49615|49620|49615|73
1606730440000|2020-11-30 10:00:40|49615|49610|49615|49610|49615|49610|49615|49610|1
1606730460000|2020-11-30 10:01:00|||||||||15
1606730470000|2020-11-30 10:01:10|49610|49605|49610|49605|49610|49605|49610|49605|33
1606730480000|2020-11-30 10:01:20|49615|49600|49605|49600|49615|49600|49605|49600|46
1606730490000|2020-11-30 10:01:30|49600|49595|49605|49600|49605|49600|49600|49595|39
1606730500000|2020-11-30 10:01:40|49610|49605|49610|49605|49610|49605|49605|49600|121
1606730520000|2020-11-30 10:02:00|49615|49610|49610|49605|49615|49610|49610|49605|36
1606730530000|2020-11-30 10:02:10|49615|49610|49615|49610|49615|49610|49615|49610|35
1606730550000|2020-11-30 10:02:30|49620|49615|49620|49615|49620|49615|49620|49615|26
1606730570000|2020-11-30 10:02:50|49625|49620|49635|49625|49635|49630|49625|49620|1267
1606730590000|2020-11-30 10:03:10||49630||49630||49630||49630|19
1606730600000|2020-11-30 10:03:20|49630|49625|49630|49625|49635|49625|49630|49625|156
1606730620000|2020-11-30 10:03:40|49625|49620|49630|49625|49630|49625|49625|49620|209
1606730630000|2020-11-30 10:03:50|49635|49630|49635|49630|49635|49630|49630|49625|33
1606730640000|2020-11-30 10:04:00|49630|49625|49645|49640|49645|49640|49625|49620|558
1606730660000|2020-11-30 10:04:20|49640|49635|49640|49635|49640|49635|49640|49635|90
1606730670000|2020-11-30 10:04:30|49645|49640|49645|49640|49645|49640|49645|49640|75
1606730680000|2020-11-30 10:04:40|49650|49645|49645|49640|49655|49650|49645|49640|216
1606730690000|2020-11-30 10:04:50|49640|49635|49645|49640|49645|49640|49640|49635|59
1606730700000|2020-11-30 10:05:00|49640|49635|49640|49635|49640|49635|49640|49635|99
1606730710000|2020-11-30 10:05:10|49635|49630|49640|49635|49640|49635|49635|49630|35
1606730720000|2020-11-30 10:05:20|49645|49640|49645|49640|49645|49640|49645|49640|93
1606730730000|2020-11-30 10:05:30|49640|49635|49640|49635|49645|49640|49640|49635|31
1606730740000|2020-11-30 10:05:40|49645|49640|49635|49630|49645|49640|49635|49630|323
1606730750000|2020-11-30 10:05:50|49640|49635|49635|49630|49640|49635|49635|49630|141
1606730760000|2020-11-30 10:06:00|49640|49635|49640|49635|49640|49635|49640|49635|58
1606730770000|2020-11-30 10:06:10|||||||||2
1606730780000|2020-11-30 10:06:20|49645|49640|49640|49635|49650|49645|49640|49635|257
1606730800000|2020-11-30 10:06:40|||||||||4
1606730810000|2020-11-30 10:06:50|49645|49640|49650|49645|49650|49645|49645|49640|96
1606730840000|2020-11-30 10:07:20|49645|49640|49635|49630|49645|49640|49630|49625|242
1606730850000|2020-11-30 10:07:30|49630|49625|49640|49630|49640|49635|49630|49625|692
1606730860000|2020-11-30 10:07:40|49670|49635|49650|49645|49670|49650|49645|49630|781
1606730870000|2020-11-30 10:07:50|49655|49650|49660|49650|49660|49650|49655|49650|94
1606730880000|2020-11-30 10:08:00|49655|49655|49660|49655|49660|49655|49655|49650|15
1606730890000|2020-11-30 10:08:10|49665|49660|49665|49660|49670|49665|49660|49655|106
1606730900000|2020-11-30 10:08:20|49670|49655|49675|49670|49675|49670|49670|49655|249
1606730910000|2020-11-30 10:08:30|49670|49665|49665|49660|49670|49665|49665|49660|61
1606730920000|2020-11-30 10:08:40|49670|49665|49665|49660|49670|49665|49665|49660|125
1606730930000|2020-11-30 10:08:50|49670|49665|49670|49665|49670|49665|49665|49660|33
1606730940000|2020-11-30 10:09:00|49675|49670|49670|49665|49675|49670|49670|49665|50
1606730950000|2020-11-30 10:09:10|49675|49670|49670|49665|49675|49670|49670|49665|28
1606730960000|2020-11-30 10:09:20|49675|49670|49680|49675|49680|49675|49675|49670|66
1606730970000|2020-11-30 10:09:30|49685|49680|49685|49680|49695|49685|49685|49680|80
1606730980000|2020-11-30 10:09:40|49680|49675|49680|49675|49685|49675|49675|49670|101
1606730990000|2020-11-30 10:09:50|49685|49670|49685|49680|49685|49680|49685|49670|69
1606731000000|2020-11-30 10:10:00|49680|49675|49680|49675|49680|49675|49680|49670|21
1606731010000|2020-11-30 10:10:10|49685|49680|49680|49675|49690|49685|49680|49675|166
1606731020000|2020-11-30 10:10:20|||||||||1
1606731030000|2020-11-30 10:10:30|||||||||4
1606731040000|2020-11-30 10:10:40|||||||||5
1606731050000|2020-11-30 10:10:50|49675|49670|49685|49680|49685|49680|49675|49670|249
1606731060000|2020-11-30 10:11:00|||||||||6
1606731070000|2020-11-30 10:11:10|||||||||40
1606731080000|2020-11-30 10:11:20|49680|49670|49675|49670|49680|49670|49675|49670|400
1606731110000|2020-11-30 10:11:50|49680|49675|49680|49675|49685|49675|49680|49675|194
1606731120000|2020-11-30 10:12:00|49675|49670|49680|49675|49680|49675|49675|49670|153
1606731130000|2020-11-30 10:12:10|49675|49670|49680|49670|49680|49675|49675|49670|50
1606731170000|2020-11-30 10:12:50||49675||49675||49675||49675|1
1606731180000|2020-11-30 10:13:00|49675|49670|49675|49670|49675|49670|49675|49670|87
1606731190000|2020-11-30 10:13:10|49680|49675|49675|49670|49690|49685|49675|49670|243
1606731200000|2020-11-30 10:13:20|49680|49675|49685|49680|49685|49680|49680|49675|124
1606731230000|2020-11-30 10:13:50|49680|49675|49675|49670|49680|49675|49675|49670|121
1606731240000|2020-11-30 10:14:00|49670|49665|49675|49670|49675|49670|49670|49665|20
1606731270000|2020-11-30 10:14:30|49680|49675|49680|49670|49680|49675|49680|49670|86
1606731280000|2020-11-30 10:14:40||49675||49675||49675||49675|0
1606731290000|2020-11-30 10:14:50|||||||||5
1606731300000|2020-11-30 10:15:00|||||||||4
1606731330000|2020-11-30 10:15:30|49675|49670|49675|49670|49690|49685|49675|49670|675
1606731340000|2020-11-30 10:15:40|49680|49675|49690|49685|49690|49685|49680|49675|146
1606731350000|2020-11-30 10:15:50|49695|49690|49695|49690|49695|49690|49690|49680|156
1606731360000|2020-11-30 10:16:00|49690|49685|49690|49680|49690|49685|49690|49680|0
1606731370000|2020-11-30 10:16:10|49700|49695|49690|49685|49700|49695|49685|49680|1672
1606731380000|2020-11-30 10:16:20|49695|49690|49700|49695|49700|49695|49695|49690|54
1606731390000|2020-11-30 10:16:30|49705|49700|49720|49710|49720|49715|49705|49700|1387
1606731400000|2020-11-30 10:16:40|49715|49715|49720|49715|49725|49720|49715|49715|5
1606731410000|2020-11-30 10:16:50|49725|49720|49730|49720|49730|49720|49720|49715|99
1606731420000|2020-11-30 10:17:00|49735|49725|49735|49730|49745|49740|49735|49725|27
1606731430000|2020-11-30 10:17:10|49740|49735|49740|49735|49740|49735|49740|49735|29
1606731450000|2020-11-30 10:17:30|49745|49740|49745|49740|49745|49740|49745|49740|40
1606731460000|2020-11-30 10:17:40|49740|49735|49730|49725|49740|49735|49730|49725|248
1606731470000|2020-11-30 10:17:50|49735|49730|49735|49730|49735|49730|49730|49725|94
1606731480000|2020-11-30 10:18:00|49730|49725|49730|49725|49735|49725|49730|49720|426
1606731490000|2020-11-30 10:18:10|49725|49720|49725|49720|49725|49720|49725|49720|19
1606731500000|2020-11-30 10:18:20|49720|49715|49725|49720|49725|49720|49720|49715|124
1606731520000|2020-11-30 10:18:40|49730|49725|49735|49725|49735|49730|49730|49725|105
1606731530000|2020-11-30 10:18:50||49730||49730||49730||49730|0
1606731550000|2020-11-30 10:19:10|||||||||68
1606731560000|2020-11-30 10:19:20|49740|49735|49765|49760|49765|49760|49740|49735|262
1606731570000|2020-11-30 10:19:30|49770|49755|49770|49765|49775|49770|49765|49755|28
1606731580000|2020-11-30 10:19:40|49775|49770|49775|49770|49780|49775|49775|49770|38
1606731600000|2020-11-30 10:20:00|49780|49775|49790|49785|49795|49785|49780|49775|62
1606731610000|2020-11-30 10:20:10|49800|49795|49790|49785|49810|49805|49790|49785|887
1606731620000|2020-11-30 10:20:20|49795|49790|49795|49790|49795|49790|49795|49785|49
1606731630000|2020-11-30 10:20:30|49790|49785|49795|49790|49800|49790|49785|49780|160
1606731640000|2020-11-30 10:20:40|49805|49800|49800|49790|49805|49800|49795|49785|1936
1606731650000|2020-11-30 10:20:50||49795||49795||49795||49795|0
1606731660000|2020-11-30 10:21:00|49795|49790|49800|49795|49800|49795|49795|49790|57
1606731670000|2020-11-30 10:21:10|||||||||6
1606731680000|2020-11-30 10:21:20|49795|49790|49795|49790|49795|49790|49795|49790|85
1606731690000|2020-11-30 10:21:30|49790|49785|49790|49785|49790|49785|49790|49785|34
1606731700000|2020-11-30 10:21:40|49795|49790|49795|49790|49800|49795|49795|49790|207
1606731710000|2020-11-30 10:21:50|49800|49795|49800|49795|49800|49795|49795|49790|237
1606731720000|2020-11-30 10:22:00|49805|49800|49800|49795|49805|49800|49800|49795|170
1606731740000|2020-11-30 10:22:20|49805|49800|49810|49805|49810|49805|49805|49795|1072
1606731760000|2020-11-30 10:22:40|49815|49810|49815|49810|49820|49815|49815|49810|156
1606731770000|2020-11-30 10:22:50|49810|49805|49805|49800|49820|49810|49805|49795|1031
1606731780000|2020-11-30 10:23:00|||||||||116
1606731790000|2020-11-30 10:23:10|||||||||21
1606731800000|2020-11-30 10:23:20|49810|49805|49810|49805|49810|49805|49810|49805|49
1606731810000|2020-11-30 10:23:30|49805|49800|49805|49800|49805|49800|49805|49800|51
1606731820000|2020-11-30 10:23:40|||||||||147
1606731830000|2020-11-30 10:23:50|||||||||48
1606731840000|2020-11-30 10:24:00|||||||||22
1606731860000|2020-11-30 10:24:20|49810|49805|49810|49805|49810|49805|49810|49805|219
1606731870000|2020-11-30 10:24:30|49815|49810|49815|49810|49815|49810|49815|49810|96
1606731890000|2020-11-30 10:24:50|49810|49805|49820|49815|49820|49815|49810|49805|298
1606731900000|2020-11-30 10:25:00|49815|49810|49815|49810|49820|49815|49815|49810|61
1606731910000|2020-11-30 10:25:10|49820|49815|49820|49815|49820|49815|49820|49815|32
1606731930000|2020-11-30 10:25:30|49815|49810|49820|49815|49820|49815|49815|49810|57
1606731940000|2020-11-30 10:25:40||49810||49810||49810||49810|0
1606731970000|2020-11-30 10:26:10||49815||49815||49815||49815|0
1606731980000|2020-11-30 10:26:20|49815|49810|49820|49815|49820|49815|49815|49810|144
1606731990000|2020-11-30 10:26:30|49825|49820|49815|49810|49825|49820|49815|49810|92
1606732000000|2020-11-30 10:26:40|||||||||79
1606732010000|2020-11-30 10:26:50|49810|49805|49805|49800|49810|49805|49805|49800|885
1606732020000|2020-11-30 10:27:00|||||||||137
1606732030000|2020-11-30 10:27:10|49810|49805|49810|49805|49810|49805|49810|49800|397
1606732040000|2020-11-30 10:27:20|49815|49810|49815|49810|49815|49810|49815|49810|173
1606732050000|2020-11-30 10:27:30|49810|49805|49815|49810|49815|49810|49810|49805|39
1606732060000|2020-11-30 10:27:40|49820|49815|49820|49815|49820|49815|49820|49815|90
1606732070000|2020-11-30 10:27:50|49825|49820|49835|49830|49840|49835|49825|49820|259
1606732080000|2020-11-30 10:28:00|49830|49825|49840|49835|49840|49835|49830|49825|64
1606732090000|2020-11-30 10:28:10|49845|49840|49840|49835|49845|49840|49840|49835|64
1606732100000|2020-11-30 10:28:20|49845|49840|49840|49835|49850|49845|49840|49835|105
1606732110000|2020-11-30 10:28:30|49835|49830|49840|49835|49840|49835|49835|49830|51
1606732120000|2020-11-30 10:28:40|49845||49845||49845||49840||26
1606732130000|2020-11-30 10:28:50|49840|49840|49845|49835|49845|49840|49840|49835|8
1606732140000|2020-11-30 10:29:00|49840|49840|49855|49850|49860|49850|49840|49835|278
1606732150000|2020-11-30 10:29:10|||||||||24
1606732160000|2020-11-30 10:29:20|49860|49855|49870|49860|49880|49870|49860|49850|508
1606732170000|2020-11-30 10:29:30|49875|49865|49875|49865|49875|49870|49870|49865|135
1606732180000|2020-11-30 10:29:40|49880|49870|49880|49875|49885|49880|49875|49870|97
1606732190000|2020-11-30 10:29:50|49885|49880|49885|49880|49890|49880|49885|49880|30
1606732200000|2020-11-30 10:30:00|49890|49885|49885|49875|49900|49895|49885|49875|442
1606732210000|2020-11-30 10:30:10|49880|49870|49890|49885|49890|49885|49875|49870|99
1606732220000|2020-11-30 10:30:20|49895|49890|49900|49895|49900|49895|49895|49890|45
1606732230000|2020-11-30 10:30:30|49905|49900|49905|49895|49905|49900|49895|49885|2862
1606732240000|2020-11-30 10:30:40||49900||49900||49900||49900|0
1606732250000|2020-11-30 10:30:50|49910|49905|49905|49900|49910|49905|49905|49900|139
1606732260000|2020-11-30 10:31:00|49900|49895|49885|49880|49905|49895|49885|49880|207
1606732270000|2020-11-30 10:31:10|49880|49875|49885|49880|49885|49880|49880|49875|7
1606732290000|2020-11-30 10:31:30|49880|49875|49875|49870|49880|49875|49875|49870|126
1606732300000|2020-11-30 10:31:40|49870|49865|49865|49860|49870|49870|49865|49860|18
1606732310000|2020-11-30 10:31:50|49860|49855|49850|49845|49865|49855|49850|49840|83
1606732320000|2020-11-30 10:32:00||49840||49840||49840||49840|1
1606732330000|2020-11-30 10:32:10|49855|49845|49860|49850|49860|49855|49855|49845|203
1606732340000|2020-11-30 10:32:20|49855|49845|49850|49845|49855|49845|49850|49845|37
1606732350000|2020-11-30 10:32:30|49845|49840|49830|49825|49850|49840|49830|49825|33
1606732360000|2020-11-30 10:32:40|49835|49830|49830|49820|49835|49830|49825|49820|23
1606732370000|2020-11-30 10:32:50|49825|49825|49830|49825|49830|49825|49825|49825|29
1606732380000|2020-11-30 10:33:00|49825|49820|49830|49820|49830|49825|49825|49820|167
1606732390000|2020-11-30 10:33:10|49825||49825||49825||49825||0
1606732400000|2020-11-30 10:33:20|49830|49825|49810|49805|49830|49825|49810|49805|445
1606732410000|2020-11-30 10:33:30|49805|49800|49810|49805|49810|49805|49805|49800|7
1606732430000|2020-11-30 10:33:50|49805|49800|49805|49800|49805|49800|49805|49795|108
1606732440000|2020-11-30 10:34:00|49800|49795|49800|49795|49800|49795|49800|49795|0
1606732450000|2020-11-30 10:34:10|49795|49790|49810|49805|49810|49805|49795|49785|164
1606732460000|2020-11-30 10:34:20|49815|49810|49830|49825|49830|49825|49815|49810|210
1606732470000|2020-11-30 10:34:30|49825|49820|49820|49815|49830|49825|49820|49810|93
1606732480000|2020-11-30 10:34:40|49815|49810|49815|49810|49820|49815|49815|49810|32
1606732490000|2020-11-30 10:34:50|49820|49815|49825|49820|49835|49825|49815|49810|116
1606732500000|2020-11-30 10:35:00|49830|49825|49820|49815|49835|49825|49820|49815|80
1606732510000|2020-11-30 10:35:10||49810||49815||49815||49810|0
1606732520000|2020-11-30 10:35:20|49815|49810|49810|49805|49815|49810|49810|49805|39
1606732530000|2020-11-30 10:35:30|49805|49800|49805|49800|49810|49800|49805|49800|57
1606732540000|2020-11-30 10:35:40|49810|49805|49825|49815|49825|49815|49810|49805|352
1606732550000|2020-11-30 10:35:50|49830|49820|49830|49820|49830|49825|49825|49820|190
1606732560000|2020-11-30 10:36:00||49825||49820||49825||49820|0
1606732580000|2020-11-30 10:36:20|49835|49825|49830|49825|49835|49830|49830|49825|85
1606732590000|2020-11-30 10:36:30|49825|49820|49830|49820|49830|49825|49825|49820|45
1606732600000|2020-11-30 10:36:40|49825|49815|49825|49820|49825|49820|49820|49815|50
1606732610000|2020-11-30 10:36:50|49820|49815|49825|49815|49825|49815|49820|49815|24
1606732620000|2020-11-30 10:37:00||49820||49820||49820||49820|4
1606732630000|2020-11-30 10:37:10|49830|49825|49830|49825|49830|49825|49830|49825|78
1606732640000|2020-11-30 10:37:20|49825|49820|49830|49825|49830|49825|49825|49820|12
1606732650000|2020-11-30 10:37:30|49825|49820|49815|49810|49830|49820|49815|49805|211
1606732660000|2020-11-30 10:37:40|49810|49805|49810|49800|49810|49810|49810|49800|38
1606732670000|2020-11-30 10:37:50||49805||49805||49805||49805|0
1606732690000|2020-11-30 10:38:10|49805|49800|49805|49800|49810|49805|49805|49800|107
1606732700000|2020-11-30 10:38:20|49810|49805|49815|49805|49815|49810|49810|49805|65
1606732710000|2020-11-30 10:38:30|49810|49810|49815|49810|49815|49810|49810|49810|14
1606732720000|2020-11-30 10:38:40|49810|49805|49815|49810|49815|49810|49810|49805|2
1606732730000|2020-11-30 10:38:50|49820|49815|49840|49835|49845|49840|49820|49815|639
1606732740000|2020-11-30 10:39:00|49835|49830|49850|49840|49855|49850|49835|49825|237
1606732750000|2020-11-30 10:39:10|49855|49845|49870|49860|49870|49860|49855|49845|68
1606732760000|2020-11-30 10:39:20|49875|49865|49870|49860|49875|49870|49865|49860|89
1606732770000|2020-11-30 10:39:30|49865|49865|49855|49845|49870|49865|49855|49845|365
1606732800000|2020-11-30 10:40:00||49850||49845||49850||49845|0
1606732810000|2020-11-30 10:40:10|||||||||1
1606732830000|2020-11-30 10:40:30|49850|49840|49850|49845|49850|49845|49845|49840|250
1606732840000|2020-11-30 10:40:40|49845|49840|49855|49845|49855|49845|49840|49835|83
1606732850000|2020-11-30 10:40:50|49850||49850||49855||49850||64
1606732860000|2020-11-30 10:41:00|49855|49850|49860|49855|49865|49855|49850|49850|118
1606732870000|2020-11-30 10:41:10|49855|49850|49860|49855|49860|49855|49855|49850|75
1606732880000|2020-11-30 10:41:20|49855|49850|49860|49855|49860|49855|49855|49850|61
1606732890000|2020-11-30 10:41:30|49865|49860|49855|49850|49865|49860|49855|49850|118
1606732900000|2020-11-30 10:41:40|49860|49855|49860|49855|49865|49855|49860|49850|80
1606732910000|2020-11-30 10:41:50|49855|49850|49855|49850|49860|49855|49855|49850|33
1606732920000|2020-11-30 10:42:00|49850|49845|49845|49840|49850|49845|49845|49840|41
1606732940000|2020-11-30 10:42:20|49840|49835|49845|49835|49845|49840|49840|49835|65
1606732950000|2020-11-30 10:42:30|49850|49840|49855|49850|49855|49850|49845|49840|168
1606732960000|2020-11-30 10:42:40|49860|49855|49860|49850|49860|49855|49855|49850|56
1606732970000|2020-11-30 10:42:50|49855||49855||49855||49855||1
1606732980000|2020-11-30 10:43:00|49860||49860||49860||49855||7
1606733000000|2020-11-30 10:43:20|49855||49855||49855||49855||0
1606733010000|2020-11-30 10:43:30|49860|49855|49870|49865|49870|49865|49860|49855|188
1606733020000|2020-11-30 10:43:40|49875|49870|49885|49875|49885|49880|49870|49865|256
1606733030000|2020-11-30 10:43:50|49880|49880|49880|49875|49880|49880|49880|49870|4
1606733040000|2020-11-30 10:44:00|||||||||8
1606733060000|2020-11-30 10:44:20|49885|49880|49885|49880|49885|49880|49885|49875|31
1606733070000|2020-11-30 10:44:30|49890|49885|49875|49870|49890|49885|49875|49865|260
1606733080000|2020-11-30 10:44:40|49880|49875|49880|49870|49880|49875|49875|49870|40
1606733090000|2020-11-30 10:44:50|49875|49875|49880|49875|49880|49875|49875|49870|18
1606733110000|2020-11-30 10:45:10|49875|49865|49865|49855|49875|49870|49855|49850|377
1606733120000|2020-11-30 10:45:20|49860|49860|49855|49850|49865|49860|49855|49850|211
1606733130000|2020-11-30 10:45:30|49860|49855|49855|49850|49860|49855|49855|49850|128
1606733160000|2020-11-30 10:46:00|49860|49855|49855|49850|49860|49855|49855|49850|125
1606733170000|2020-11-30 10:46:10|49860|49855|49860|49855|49860|49855|49860|49850|46
1606733180000|2020-11-30 10:46:20|49865|49860|49850|49840|49870|49865|49845|49840|427
1606733190000|2020-11-30 10:46:30|49845|49835|49825|49820|49845|49835|49825|49820|115
1606733200000|2020-11-30 10:46:40|||||||||7
1606733210000|2020-11-30 10:46:50|49820|49815|49815|49805|49825|49820|49815|49805|91
1606733220000|2020-11-30 10:47:00|49820|49810|49820|49815|49835|49830|49820|49805|448
1606733230000|2020-11-30 10:47:10|49815|49810|49795|49790|49815|49810|49795|49790|740
1606733240000|2020-11-30 10:47:20|49800|49785|49805|49800|49805|49800|49790|49785|165
1606733250000|2020-11-30 10:47:30|49800|49795|49805|49800|49810|49805|49795|49785|205
1606733260000|2020-11-30 10:47:40|49800|49795|49800|49795|49800|49800|49800|49795|0
1606733270000|2020-11-30 10:47:50|49795|49790|49800|49795|49800|49795|49795|49790|0
1606733280000|2020-11-30 10:48:00|49795|49790|49800|49795|49800|49795|49795|49790|31
1606733290000|2020-11-30 10:48:10|49805|49800|49795|49790|49805|49800|49785|49775|241
1606733300000|2020-11-30 10:48:20||49785||49790||49790||49785|8
1606733310000|2020-11-30 10:48:30|49800|49795|49805|49800|49810|49805|49800|49790|429
1606733320000|2020-11-30 10:48:40|49810|49805|49825|49820|49825|49820|49810|49805|201
1606733330000|2020-11-30 10:48:50|49820|49815|49820|49815|49820|49815|49815|49810|114
1606733340000|2020-11-30 10:49:00|49825|49820|49840|49835|49845|49835|49825|49815|262
1606733350000|2020-11-30 10:49:10|49835|49830|49825|49820|49840|49830|49825|49815|347
1606733370000|2020-11-30 10:49:30|49820|49815|49820|49815|49820|49815|49820|49815|19
1606733380000|2020-11-30 10:49:40|49815|49810|49825|49820|49825|49820|49815|49805|130
1606733390000|2020-11-30 10:49:50|49820|49815|49830|49825|49830|49825|49820|49815|364
1606733400000|2020-11-30 10:50:00|49825|49820|49825|49820|49825|49820|49825|49815|62
1606733410000|2020-11-30 10:50:10|49820|49815|49840|49835|49845|49835|49820|49815|337
1606733420000|2020-11-30 10:50:20|49845|49840|49865|49860|49870|49860|49840|49835|361
1606733430000|2020-11-30 10:50:30|49860|49855|49855|49850|49860|49855|49855|49845|16
1606733440000|2020-11-30 10:50:40|49860|49845|49875|49870|49900|49890|49860|49845|799
1606733450000|2020-11-30 10:50:50|49880|49875|49885|49880|49885|49880|49870|49865|335
1606733460000|2020-11-30 10:51:00|49880|49875|49855|49850|49880|49875|49855|49850|228
1606733470000|2020-11-30 10:51:10|49860|49855|49860|49855|49860|49855|49855|49850|295
1606733480000|2020-11-30 10:51:20|49855|49850|49860|49855|49860|49855|49855|49850|283
1606733490000|2020-11-30 10:51:30|49855|49850|49845|49840|49855|49850|49845|49840|120
1606733500000|2020-11-30 10:51:40|49850|49835|49845|49840|49855|49850|49835|49830|649
1606733510000|2020-11-30 10:51:50|49840|49835|49850|49845|49850|49845|49840|49835|351
1606733520000|2020-11-30 10:52:00|49855|49850|49855|49850|49855|49850|49855|49850|71
1606733530000|2020-11-30 10:52:10|49850|49845|49855|49850|49860|49850|49850|49845|312
1606733540000|2020-11-30 10:52:20|49860|49855|49865|49855|49870|49860|49855|49850|445
1606733550000|2020-11-30 10:52:30|49860|49850|49855|49850|49860|49850|49855|49850|110
1606733560000|2020-11-30 10:52:40|49860|49855|49860|49855|49860|49855|49855|49850|290
1606733570000|2020-11-30 10:52:50|49855|49850|49850|49840|49855|49855|49845|49840|395
1606733580000|2020-11-30 10:53:00|49855|49845|49855|49850|49855|49850|49850|49845|144
1606733590000|2020-11-30 10:53:10|49850|49845|49855|49850|49860|49850|49850|49845|307
1606733600000|2020-11-30 10:53:20|49860|49855|49855|49850|49860|49855|49855|49850|338
1606733610000|2020-11-30 10:53:30|49850|49845|49845|49835|49850|49845|49840|49830|156
1606733620000|2020-11-30 10:53:40|49850|49840|49845|49840|49850|49845|49845|49840|330
1606733630000|2020-11-30 10:53:50|49840|49835|49845|49835|49845|49840|49835|49830|448
1606733640000|2020-11-30 10:54:00|49840|49830|49825|49820|49840|49835|49825|49820|163
1606733650000|2020-11-30 10:54:10|49830|49825|49825|49820|49830|49825|49825|49820|331
1606733660000|2020-11-30 10:54:20|49820|49815|49820|49815|49825|49820|49815|49810|353
1606733670000|2020-11-30 10:54:30|49825|49810|49815|49805|49825|49815|49810|49805|103
1606733680000|2020-11-30 10:54:40|49810|49810|49810|49805|49815|49810|49810|49805|309
1606733690000|2020-11-30 10:54:50|49805|49800|49815|49810|49815|49810|49805|49800|396
1606733700000|2020-11-30 10:55:00|49810|49805|49815|49805|49815|49810|49810|49805|158
1606733710000|2020-11-30 10:55:10|49820|49810|49805|49800|49825|49815|49805|49800|367
1606733720000|2020-11-30 10:55:20|49800|49795|49805|49800|49815|49805|49800|49795|306
1606733730000|2020-11-30 10:55:30|||||||||8
1606733740000|2020-11-30 10:55:40|49800|49795|49805|49800|49805|49800|49800|49795|331
1606733750000|2020-11-30 10:55:50|49810|49805|49810|49805|49810|49805|49805|49800|337
1606733760000|2020-11-30 10:56:00|49805|49800|49805|49800|49810|49800|49805|49800|45
1606733770000|2020-11-30 10:56:10|49800|49795|49795|49790|49805|49800|49795|49790|551
1606733780000|2020-11-30 10:56:20|49790|49785|49795|49790|49795|49790|49785|49775|345
1606733790000|2020-11-30 10:56:30|49790|49785|49790|49780|49795|49790|49785|49780|73
1606733800000|2020-11-30 10:56:40|49795|49785|49790|49785|49795|49790|49790|49785|321
1606733810000|2020-11-30 10:56:50|49785|49780|49775|49770|49790|49780|49775|49770|459
1606733820000|2020-11-30 10:57:00|49770|49765|49765|49760|49775|49770|49760|49755|275
1606733830000|2020-11-30 10:57:10|49760|49755|49750|49740|49760|49755|49750|49740|338
1606733840000|2020-11-30 10:57:20|49745|49745|49750|49745|49750|49745|49740|49735|428
1606733850000|2020-11-30 10:57:30|49745|49740|49745|49740|49745|49740|49740|49735|41
1606733860000|2020-11-30 10:57:40|49740|49735|49755|49750|49760|49755|49740|49735|702
1606733870000|2020-11-30 10:57:50|49750|49745|49740|49735|49755|49745|49735|49730|448
1606733880000|2020-11-30 10:58:00|49745|49730|49735|49730|49745|49730|49735|49730|101
1606733890000|2020-11-30 10:58:10|49730|49725|49725|49715|49735|49725|49715|49705|473
1606733900000|2020-11-30 10:58:20|49720|49720|49725|49715|49725|49720|49720|49715|277
1606733910000|2020-11-30 10:58:30|49720|49720|49725|49720|49725|49720|49720|49715|38
1606733920000|2020-11-30 10:58:40|49720|49715|49715|49710|49720|49720|49710|49700|369
1606733930000|2020-11-30 10:58:50|49710|49705|49715|49710|49715|49710|49710|49705|393
1606733940000|2020-11-30 10:59:00|49710|49705|49715|49710|49715|49710|49710|49705|20
1606733950000|2020-11-30 10:59:10|49720|49715|49720|49715|49725|49720|49715|49710|653
1606733960000|2020-11-30 10:59:20|49725|49720|49720|49715|49725|49720|49715|49710|402
1606733970000|2020-11-30 10:59:30|49725|49720|49730|49720|49730|49725|49725|49720|68
1606733980000|2020-11-30 10:59:40|49725|49725|49730|49725|49730|49725|49725|49720|256
1606733990000|2020-11-30 10:59:50|49725|49720|49730|49725|49730|49725|49720|49715|271
1606734000000|2020-11-30 11:00:00|49725|49720|49720|49715|49730|49720|49720|49715|85
1606734010000|2020-11-30 11:00:10|49715|49710|49710|49705|49715|49710|49710|49705|42
1606734040000|2020-11-30 11:00:40|49705|49700|49695|49690|49710|49700|49695|49690|294
1606734050000|2020-11-30 11:00:50|49690|49685|49700|49690|49700|49695|49690|49685|233
1606734060000|2020-11-30 11:01:00|49695|49685|49695|49685|49695|49685|49695|49685|71
1606734070000|2020-11-30 11:01:10|49690|49680|49680|49675|49690|49680|49680|49675|10
1606734080000|2020-11-30 11:01:20|49675|49670|49680|49675|49680|49675|49675|49670|4
1606734090000|2020-11-30 11:01:30|49675|49670|49680|49675|49680|49675|49675|49670|51
1606734100000|2020-11-30 11:01:40|49675|49670|49670|49665|49675|49670|49665|49660|52
1606734110000|2020-11-30 11:01:50|49675|49670|49680|49675|49680|49675|49675|49670|141
1606734120000|2020-11-30 11:02:00|49675|49670|49675|49670|49680|49675|49675|49670|71
1606734130000|2020-11-30 11:02:10|49680|49675|49670|49665|49680|49675|49670|49665|116
1606734140000|2020-11-30 11:02:20|49675|49670|49675|49670|49675|49670|49675|49670|33
1606734150000|2020-11-30 11:02:30|49680|49675|49675|49670|49680|49675|49675|49670|80
1606734160000|2020-11-30 11:02:40|49670|49665|49675|49670|49675|49670|49670|49665|83
1606734170000|2020-11-30 11:02:50|49680||49680||49685||49675||37
1606734190000|2020-11-30 11:03:10|49685|49675|49695|49690|49700|49695|49685|49675|489
1606734200000|2020-11-30 11:03:20|49690|49685|49695|49685|49695|49690|49685|49680|121
1606734210000|2020-11-30 11:03:30|49690||49690||49690||49690||0
1606734220000|2020-11-30 11:03:40|49695|49690|49700|49695|49700|49695|49690|49685|108
1606734230000|2020-11-30 11:03:50|49705|49690|49710|49705|49710|49705|49705|49690|142
1606734240000|2020-11-30 11:04:00|49715|49710|49715|49710|49715|49710|49715|49710|56
1606734270000|2020-11-30 11:04:30|||||||||1
1606734290000|2020-11-30 11:04:50|49720|49715|49725|49720|49730|49720|49720|49715|165
1606734300000|2020-11-30 11:05:00|49730|49725|49730|49725|49730|49725|49730|49720|10
1606734310000|2020-11-30 11:05:10|49735|49730|49735|49730|49735|49730|49730|49730|13
1606734320000|2020-11-30 11:05:20|49730|49725|49715|49710|49730|49725|49715|49710|99
1606734330000|2020-11-30 11:05:30|49720|49705|49720|49715|49720|49715|49720|49700|39
1606734340000|2020-11-30 11:05:40|49715|49710|49715|49710|49720|49715|49715|49710|157
1606734370000|2020-11-30 11:06:10|49720|49715|49725|49720|49730|49725|49720|49715|99
1606734380000|2020-11-30 11:06:20|||||||||10
1606734390000|2020-11-30 11:06:30|49720|49715|49725|49720|49725|49720|49720|49715|84
1606734400000|2020-11-30 11:06:40|49720|49715|49715|49705|49725|49720|49710|49705|65
1606734420000|2020-11-30 11:07:00|49710||49710||49710||49710||2
1606734430000|2020-11-30 11:07:10|49705|49700|49700|49695|49705|49700|49700|49690|53
1606734440000|2020-11-30 11:07:20|49705|49700|49685|49680|49705|49700|49685|49675|149
1606734450000|2020-11-30 11:07:30|49680|49675|49675|49670|49680|49675|49675|49665|10
1606734460000|2020-11-30 11:07:40|49670|49665|49685|49680|49685|49680|49670|49665|473
1606734470000|2020-11-30 11:07:50|49680|49675|49685|49675|49685|49675|49680|49675|25
1606734480000|2020-11-30 11:08:00|49680|49680|49685|49675|49685|49680|49680|49675|25
1606734490000|2020-11-30 11:08:10|49690|49680|49690|49685|49695|49690|49690|49680|77
1606734500000|2020-11-30 11:08:20|49695|49690|49690|49685|49695|49690|49690|49685|49
1606734520000|2020-11-30 11:08:40|49685|49680|49685|49680|49685|49680|49685|49680|37
1606734530000|2020-11-30 11:08:50|49680|49675|49670|49665|49680|49675|49670|49665|60
1606734540000|2020-11-30 11:09:00|49675|49670|49680|49670|49680|49675|49675|49670|77
1606734580000|2020-11-30 11:09:40|49685|49675|49680|49675|49685|49680|49680|49675|93
1606734590000|2020-11-30 11:09:50||49670||49670||49670||49670|0
1606734600000|2020-11-30 11:10:00|49675||49680||49680||49675||6
1606734620000|2020-11-30 11:10:20|49685|49675|49685|49680|49685|49680|49685|49675|60
1606734630000|2020-11-30 11:10:30|49680|49675|49680|49675|49685|49680|49680|49675|34
1606734640000|2020-11-30 11:10:40|49685|49680|49685|49680|49685|49680|49685|49680|39
1606734650000|2020-11-30 11:10:50|49690|49685|49685|49680|49690|49685|49685|49680|16
1606734660000|2020-11-30 11:11:00|49680|49675|49680|49675|49685|49680|49680|49675|10
1606734670000|2020-11-30 11:11:10|49685|49680|49680|49675|49685|49680|49680|49675|41
1606734700000|2020-11-30 11:11:40|49675|49670|49675|49670|49680|49675|49675|49670|43
1606734710000|2020-11-30 11:11:50|49680|49675|49680|49675|49680|49675|49675|49670|128
1606734720000|2020-11-30 11:12:00|49685|49680|49675|49670|49685|49680|49675|49670|129
1606734730000|2020-11-30 11:12:10|49680|49675|49690|49685|49690|49685|49680|49675|106
1606734740000|2020-11-30 11:12:20|49695|49690|49690|49685|49695|49690|49690|49685|84
1606734750000|2020-11-30 11:12:30|49685|49680|49685|49680|49690|49685|49685|49680|54
1606734770000|2020-11-30 11:12:50|49680|49675|49675|49670|49680|49675|49675|49670|71
1606734780000|2020-11-30 11:13:00|49680|49675|49685|49680|49690|49685|49680|49675|247
1606734810000|2020-11-30 11:13:30|49680|49675|49675|49670|49680|49675|49675|49670|80
1606734820000|2020-11-30 11:13:40|49680|49665|49685|49680|49685|49680|49680|49665|120
1606734840000|2020-11-30 11:14:00|49680|49675|49685|49680|49685|49680|49680|49670|65
1606734850000|2020-11-30 11:14:10|49680|49675|49680|49675|49685|49680|49680|49675|104
1606734860000|2020-11-30 11:14:20|49675|49670|49675|49670|49675|49670|49675|49670|0
1606734870000|2020-11-30 11:14:30|49680|49675|49675|49670|49680|49675|49675|49670|15
1606734880000|2020-11-30 11:14:40|49680|49675|49680|49675|49680|49675|49680|49675|21
1606734900000|2020-11-30 11:15:00|49685|49680|49685|49680|49690|49680|49685|49680|110
1606734910000|2020-11-30 11:15:10|49680|49675|49690|49685|49690|49685|49680|49675|105
1606734920000|2020-11-30 11:15:20|49685|49680|49690|49680|49690|49680|49685|49680|0
1606734940000|2020-11-30 11:15:40|||||||||6
1606734950000|2020-11-30 11:15:50|49685||49685||49685||49685||14
1606734960000|2020-11-30 11:16:00|49690|49685|49690|49685|49690|49685|49685|49680|120
1606734970000|2020-11-30 11:16:10|49695||49690||49695||49690||1
1606734980000|2020-11-30 11:16:20|49685|49680|49685|49680|49690|49680|49685|49680|49
1606735030000|2020-11-30 11:17:10|||||||||5
1606735050000|2020-11-30 11:17:30|49680|49675|49680|49675|49685|49675|49680|49675|116
1606735060000|2020-11-30 11:17:40|49685|49680|49685|49680|49685|49680|49685|49675|83
1606735070000|2020-11-30 11:17:50|49690|49685|49675|49670|49690|49685|49675|49670|121
1606735080000|2020-11-30 11:18:00|49680|49675|49675|49670|49680|49675|49675|49670|23
1606735110000|2020-11-30 11:18:30|49670|49665|49660|49655|49670|49665|49660|49655|103
1606735140000|2020-11-30 11:19:00|||||||||3
1606735150000|2020-11-30 11:19:10|||||||||22
1606735160000|2020-11-30 11:19:20|49665|49660|49665|49660|49665|49660|49665|49660|53
1606735190000|2020-11-30 11:19:50|49670|49665|49670|49665|49675|49670|49670|49665|125
1606735200000|2020-11-30 11:20:00|49665|49660|49675|49670|49680|49675|49665|49660|626
1606735210000|2020-11-30 11:20:10|49680|49675|49675|49670|49680|49675|49675|49670|90
1606735220000|2020-11-30 11:20:20|49670|49665|49670|49665|49675|49665|49665|49660|91
1606735230000|2020-11-30 11:20:30|49675||49675||49675||49675||0
1606735240000|2020-11-30 11:20:40|49670||49670||49670||49670||0
1606735250000|2020-11-30 11:20:50|||||||||12
1606735260000|2020-11-30 11:21:00|49675|49670|49675|49670|49675|49670|49675|49670|32
1606735270000|2020-11-30 11:21:10|49670|49665|49670|49665|49675|49670|49670|49665|53
1606735280000|2020-11-30 11:21:20|||||||||6
1606735300000|2020-11-30 11:21:40|||||||||15
1606735310000|2020-11-30 11:21:50|49665|49660|49665|49660|49670|49665|49665|49660|22
1606735330000|2020-11-30 11:22:10|49660|49655|49670|49665|49670|49665|49660|49655|171
1606735340000|2020-11-30 11:22:20|49665|49660|49665|49660|49665|49660|49665|49660|64
1606735360000|2020-11-30 11:22:40|49670|49665|49670|49665|49670|49665|49670|49660|53
1606735400000|2020-11-30 11:23:20|49675|49670|49665|49660|49675|49670|49665|49660|196
1606735410000|2020-11-30 11:23:30|49670|49665|49665|49660|49675|49670|49665|49660|134
1606735420000|2020-11-30 11:23:40|49660|49655|49655|49650|49660|49655|49655|49650|35
1606735430000|2020-11-30 11:23:50|||||||||20
1606735450000|2020-11-30 11:24:10|49650|49645|49655|49650|49655|49650|49650|49640|13
1606735460000|2020-11-30 11:24:20|49650|49645|49650|49645|49650|49645|49650|49645|34
1606735470000|2020-11-30 11:24:30|49645|49640|49640|49635|49645|49640|49635|49630|30
1606735480000|2020-11-30 11:24:40||49630||49630||49630||49630|0
1606735490000|2020-11-30 11:24:50|||||||||9
1606735520000|2020-11-30 11:25:20|49635||49635||49640||49635||20
1606735530000|2020-11-30 11:25:30|49630|49625|49630|49625|49630|49625|49630|49625|27
1606735550000|2020-11-30 11:25:50|49625|49620|49620|49615|49625|49620|49620|49615|17
1606735560000|2020-11-30 11:26:00||49610||49610||49610||49610|0
1606735570000|2020-11-30 11:26:10|49615|49615|49620|49610|49620|49615|49615|49610|92
1606735580000|2020-11-30 11:26:20|49615||49615||49615||49615||0
1606735590000|2020-11-30 11:26:30|49610|49605|49615|49610|49615|49610|49610|49605|223
1606735600000|2020-11-30 11:26:40|49620|49615|49605|49600|49620|49615|49605|49600|756
1606735610000|2020-11-30 11:26:50|49600|49595|49605|49600|49605|49600|49590|49585|1965
1606735620000|2020-11-30 11:27:00|49610|49605|49615|49610|49620|49615|49605|49595|1222
1606735630000|2020-11-30 11:27:10||49605||49605||49610||49605|26
1606735650000|2020-11-30 11:27:30|49610|49610|49610|49605|49610|49610|49610|49605|10
1606735670000|2020-11-30 11:27:50|49615|49610|49615|49610|49615|49610|49615|49610|122
1606735710000|2020-11-30 11:28:30|49610|49605|49610|49605|49610|49605|49610|49605|49
1606735720000|2020-11-30 11:28:40|||||||||20
1606735730000|2020-11-30 11:28:50|49615|49610|49595|49590|49620|49615|49595|49585|2552
1606735740000|2020-11-30 11:29:00|49600|49595|49600|49595|49605|49600|49600|49595|240
1606735750000|2020-11-30 11:29:10|49605|49600|49605|49600|49605|49600|49605|49600|26
1606735760000|2020-11-30 11:29:20|49610|49605|49605|49600|49610|49605|49605|49600|40
1606735780000|2020-11-30 11:29:40|49610|49605|49610|49605|49615|49610|49610|49605|334
1606735800000|2020-11-30 11:30:00|49605|49600|49610|49605|49610|49605|49605|49600|73
1606735810000|2020-11-30 11:30:10|49605|49600|49610|49605|49615|49610|49605|49600|110
1606735820000|2020-11-30 11:30:20|49615|49610|49605|49600|49615|49610|49605|49600|410
1606735830000|2020-11-30 11:30:30|49610|49595|49620|49615|49620|49615|49605|49595|444
1606735840000|2020-11-30 11:30:40|49625|49620|49630|49620|49630|49620|49625|49620|25
1606735850000|2020-11-30 11:30:50||49625||49625||49625||49625|0
1606735870000|2020-11-30 11:31:10|49625|49620|49630|49625|49630|49625|49620|49615|72
1606735880000|2020-11-30 11:31:20|49625|49620|49620|49615|49625|49625|49620|49615|26
1606735890000|2020-11-30 11:31:30|49615|49610|49615|49610|49615|49615|49615|49610|0
1606735910000|2020-11-30 11:31:50|49610|49605|49605|49600|49610|49605|49605|49595|90
1606735920000|2020-11-30 11:32:00|49610|49605|49620|49615|49630|49625|49610|49605|1015
1606735940000|2020-11-30 11:32:20|49625|49620|49625|49620|49630|49625|49625|49620|109
1606735950000|2020-11-30 11:32:30|49620|49615|49620|49615|49620|49615|49620|49615|76
1606735970000|2020-11-30 11:32:50|49615|49610|49620|49615|49620|49615|49615|49610|29
1606735980000|2020-11-30 11:33:00|49615|49610|49605|49595|49615|49610|49575|49570|2411
1606735990000|2020-11-30 11:33:10|49600|49600|49595|49590|49605|49600|49595|49590|95
1606736000000|2020-11-30 11:33:20|49600|49595|49590|49580|49600|49595|49590|49580|182
1606736010000|2020-11-30 11:33:30|49595|49585|49580|49575|49600|49590|49575|49570|85
1606736020000|2020-11-30 11:33:40|49585|49580|49585|49575|49590|49585|49580|49570|161
1606736030000|2020-11-30 11:33:50|49580|49570|49565|49560|49580|49570|49560|49555|196
1606736040000|2020-11-30 11:34:00|49560|49555|49565|49555|49565|49560|49560|49555|20
1606736050000|2020-11-30 11:34:10|49560|49560|49570|49560|49570|49565|49560|49560|25
1606736060000|2020-11-30 11:34:20|49565|49565|49565|49555|49570|49565|49560|49555|160
1606736070000|2020-11-30 11:34:30|49570|49560|49560|49555|49570|49565|49560|49555|85
1606736080000|2020-11-30 11:34:40|49565|49560|49570|49560|49570|49565|49565|49560|48
1606736100000|2020-11-30 11:35:00|49565|49555|49570|49560|49580|49575|49560|49555|457
1606736110000|2020-11-30 11:35:10|49565|49565|49575|49570|49580|49570|49565|49565|90
1606736120000|2020-11-30 11:35:20|49570|49565|49575|49570|49575|49570|49570|49565|82
1606736130000|2020-11-30 11:35:30|49570|49565|49575|49570|49575|49570|49570|49565|10
1606736140000|2020-11-30 11:35:40|49580|49575|49580|49575|49580|49575|49580|49575|74
1606736150000|2020-11-30 11:35:50|49575|49570|49575|49570|49575|49570|49575|49570|68
1606736160000|2020-11-30 11:36:00|||||||||8
1606736170000|2020-11-30 11:36:10|||||||||24
1606736190000|2020-11-30 11:36:30|49570|49565|49565|49560|49570|49565|49565|49560|32
1606736210000|2020-11-30 11:36:50|49560|49555|49560|49555|49560|49555|49560|49555|21
1606736220000|2020-11-30 11:37:00|49555|49550|49555|49550|49555|49550|49555|49550|33
1606736230000|2020-11-30 11:37:10|49550|49545|49560|49555|49565|49560|49550|49545|284
1606736240000|2020-11-30 11:37:20|49555|49550|49560|49550|49560|49550|49540|49535|578
1606736250000|2020-11-30 11:37:30|49555|49555|49565|49555|49565|49560|49555|49550|72
1606736260000|2020-11-30 11:37:40|49570|49560|49580|49575|49580|49575|49570|49560|65
1606736270000|2020-11-30 11:37:50|49585|49580|49585|49580|49590|49585|49585|49580|64
1606736280000|2020-11-30 11:38:00||49575||49575||49575||49575|0
1606736290000|2020-11-30 11:38:10|49580||49580||49580||49580||0
1606736310000|2020-11-30 11:38:30|49585|49580|49585|49580|49585|49580|49585|49580|64
1606736320000|2020-11-30 11:38:40|49580|49575|49565|49555|49585|49575|49565|49555|163
1606736330000|2020-11-30 11:38:50|49570|49560|49570|49565|49575|49565|49570|49560|130
1606736340000|2020-11-30 11:39:00|||||||||34
1606736350000|2020-11-30 11:39:10|49565|49560|49585|49575|49585|49580|49565|49560|219
1606736360000|2020-11-30 11:39:20|||||||||136
1606736370000|2020-11-30 11:39:30|49590|49580|49590|49585|49590|49585|49590|49580|91
1606736380000|2020-11-30 11:39:40|49585|49580|49590|49585|49590|49585|49585|49580|56
1606736390000|2020-11-30 11:39:50|49585|49580|49595|49585|49595|49590|49585|49580|233
1606736400000|2020-11-30 11:40:00|49590|49580|49585|49580|49590|49580|49585|49580|46
1606736420000|2020-11-30 11:40:20|49590|49585|49590|49580|49590|49585|49585|49580|94
1606736430000|2020-11-30 11:40:30|49585|49585|49590|49585|49590|49585|49585|49580|48
1606736440000|2020-11-30 11:40:40|49595|49590|49595|49590|49595|49590|49595|49590|3
1606736460000|2020-11-30 11:41:00|49590|49585|49580|49570|49590|49585|49580|49570|77
1606736470000|2020-11-30 11:41:10|49585|49575|49585|49580|49590|49585|49585|49575|125
1606736480000|2020-11-30 11:41:20|49580|49575|49590|49585|49590|49585|49580|49570|200
1606736490000|2020-11-30 11:41:30||49580||49585||49585||49580|0
1606736530000|2020-11-30 11:42:10|49585|49580|49595|49585|49595|49590|49585|49580|167
1606736540000|2020-11-30 11:42:20|49600|49590|49600|49595|49600|49595|49600|49590|61
1606736550000|2020-11-30 11:42:30|49595|49590|49595|49590|49600|49590|49595|49590|11
1606736560000|2020-11-30 11:42:40|49600|49595|49600|49595|49600|49595|49600|49595|42
1606736570000|2020-11-30 11:42:50|49605|49600|49605|49600|49610|49600|49605|49600|14
1606736580000|2020-11-30 11:43:00|49610|49605|49615|49605|49615|49605|49610|49605|26
1606736590000|2020-11-30 11:43:10|49610||49610||49610||49610||0
1606736610000|2020-11-30 11:43:30|49615|49610|49615|49610|49615|49610|49610|49610|0
1606736620000|2020-11-30 11:43:40|49610|49605|49610|49605|49615|49610|49610|49605|168
1606736640000|2020-11-30 11:44:00|49605|49600|49600|49595|49610|49605|49600|49595|306
1606736660000|2020-11-30 11:44:20|49605|49600|49605|49600|49605|49600|49605|49600|54
1606736670000|2020-11-30 11:44:30|49600|49590|49585|49580|49600|49595|49585|49575|416
1606736680000|2020-11-30 11:44:40|49590|49585|49590|49585|49590|49585|49590|49585|48
1606736690000|2020-11-30 11:44:50|49585|49580|49585|49580|49585|49580|49585|49580|4
1606736700000|2020-11-30 11:45:00|49590|49575|49605|49600|49605|49600|49585|49575|400
1606736710000|2020-11-30 11:45:10|49610|49595|49615|49610|49615|49610|49610|49595|110
1606736740000|2020-11-30 11:45:40|49620|49615|49625|49615|49625|49620|49620|49615|121
1606736750000|2020-11-30 11:45:50|49620||49620||49620||49620||18
1606736770000|2020-11-30 11:46:10|49615|49610|49605|49600|49615|49610|49605|49595|481
1606736780000|2020-11-30 11:46:20|49610|49595|49610|49605|49615|49610|49610|49595|198
1606736790000|2020-11-30 11:46:30|49615|49610|49625|49620|49625|49620|49610|49605|172
1606736800000|2020-11-30 11:46:40|49620|49615|49635|49625|49640|49630|49620|49615|83
1606736810000|2020-11-30 11:46:50|49640|49630|49640|49635|49640|49635|49640|49630|31
1606736820000|2020-11-30 11:47:00|49635|49630|49630|49625|49635|49630|49625|49620|115
1606736830000|2020-11-30 11:47:10|49625|49620|49625|49620|49625|49625|49625|49620|35
1606736850000|2020-11-30 11:47:30|49630|49625|49635|49630|49645|49635|49630|49625|282
1606736870000|2020-11-30 11:47:50|49640|49635|49640|49635|49640|49635|49640|49635|83
1606736880000|2020-11-30 11:48:00|49635|49630|49640|49630|49640|49635|49630|49625|163
1606736890000|2020-11-30 11:48:10|49635|49635|49640|49635|49640|49635|49635|49635|21
1606736900000|2020-11-30 11:48:20|||||||||13
1606736910000|2020-11-30 11:48:30|49645|49640|49635|49630|49645|49640|49635|49630|275
1606736920000|2020-11-30 11:48:40|49630|49625|49635|49630|49640|49635|49630|49625|35
1606736940000|2020-11-30 11:49:00|49640|49635|49640|49630|49640|49635|49630|49625|117
1606736950000|2020-11-30 11:49:10|49635|49625|49640|49635|49640|49635|49630|49625|62
1606736960000|2020-11-30 11:49:20|49645|49640|49645|49640|49645|49640|49645|49635|76
1606736970000|2020-11-30 11:49:30|49650|49645|49650|49645|49655|49645|49650|49645|87
1606736980000|2020-11-30 11:49:40|49655|49650|49660|49650|49660|49650|49655|49650|74
1606736990000|2020-11-30 11:49:50|49655|49655|49660|49655|49665|49655|49655|49655|70
1606737000000|2020-11-30 11:50:00|49665|49660|49665|49660|49665|49660|49665|49660|29
1606737010000|2020-11-30 11:50:10|49670|49665|49675|49665|49675|49665|49665|49655|298
1606737020000|2020-11-30 11:50:20|49670||49670||49670||49670||0
1606737030000|2020-11-30 11:50:30|49665|49660|49660|49650|49665|49660|49655|49650|162
1606737040000|2020-11-30 11:50:40|49665|49655|49660|49655|49665|49655|49660|49655|125
1606737050000|2020-11-30 11:50:50|49665|49660|49665|49660|49665|49660|49665|49660|106
1606737060000|2020-11-30 11:51:00|49660|49655|49660|49655|49660|49655|49660|49655|38
1606737070000|2020-11-30 11:51:10|49665|49660|49670|49665|49670|49665|49660|49655|179
1606737080000|2020-11-30 11:51:20|49665|49660|49665|49660|49665|49660|49665|49660|13
1606737090000|2020-11-30 11:51:30|||||||||6
1606737100000|2020-11-30 11:51:40|49670|49665|49675|49665|49680|49670|49670|49665|43
1606737110000|2020-11-30 11:51:50||49670||49670||49670||49670|21
1606737120000|2020-11-30 11:52:00|49680|49675|49680|49670|49680|49675|49675|49670|87
1606737130000|2020-11-30 11:52:10|49675||49675||49680||49675||96
1606737140000|2020-11-30 11:52:20|49680|49675|49675|49670|49680|49675|49675|49670|33
1606737170000|2020-11-30 11:52:50|49680|49675|49680|49675|49680|49675|49680|49675|64
1606737180000|2020-11-30 11:53:00|49675|49670|49675|49670|49675|49670|49675|49670|51
1606737190000|2020-11-30 11:53:10|49680|49675|49680|49675|49680|49675|49675|49670|27
1606737200000|2020-11-30 11:53:20|49675|49670|49670|49665|49675|49670|49670|49665|164
1606737210000|2020-11-30 11:53:30|||||||||37
1606737220000|2020-11-30 11:53:40|49675|49670|49680|49675|49685|49680|49675|49670|346
1606737230000|2020-11-30 11:53:50|49675|49670|49670|49665|49675|49670|49670|49665|85
1606737240000|2020-11-30 11:54:00|49675|49670|49670|49665|49675|49670|49670|49665|56
1606737250000|2020-11-30 11:54:10|49665|49660|49665|49655|49665|49660|49660|49655|66
1606737270000|2020-11-30 11:54:30|49670|49660|49665|49660|49670|49665|49665|49660|33
1606737280000|2020-11-30 11:54:40|49660|49655|49665|49660|49665|49660|49660|49655|9
1606737290000|2020-11-30 11:54:50|49660|49655|49650|49645|49660|49655|49650|49645|69
1606737300000|2020-11-30 11:55:00|49645|49640|49660|49655|49665|49660|49645|49640|183
1606737310000|2020-11-30 11:55:10|49655|49650|49650|49645|49655|49650|49650|49645|36
1606737320000|2020-11-30 11:55:20|49655|49650|49655|49650|49660|49650|49655|49650|49
1606737330000|2020-11-30 11:55:30|49660|49655|49665|49655|49665|49660|49660|49655|107
1606737340000|2020-11-30 11:55:40|49660||49660||49660||49660||2
1606737370000|2020-11-30 11:56:10|49665|49660|49665|49660|49665|49660|49665|49660|42
1606737380000|2020-11-30 11:56:20|49660|49655|49660|49655|49660|49655|49660|49655|52
1606737390000|2020-11-30 11:56:30|49655|49650|49655|49650|49655|49650|49655|49645|28
1606737400000|2020-11-30 11:56:40|49650|49645|49650|49645|49655|49645|49650|49645|4
1606737420000|2020-11-30 11:57:00|49655|49650|49660|49655|49660|49655|49655|49650|226
1606737450000|2020-11-30 11:57:30|49655|49650|49655|49650|49655|49650|49655|49645|170
1606737460000|2020-11-30 11:57:40|49650|49645|49640|49635|49655|49645|49630|49625|866
1606737470000|2020-11-30 11:57:50|49645|49640|49660|49655|49665|49655|49640|49635|608
1606737480000|2020-11-30 11:58:00|49655|49650|49655|49650|49655|49650|49655|49650|120
1606737500000|2020-11-30 11:58:20|49650|49645|49655|49650|49655|49650|49640|49635|239
1606737510000|2020-11-30 11:58:30|49650|49645|49650|49645|49650|49650|49650|49645|11
1606737520000|2020-11-30 11:58:40|||||||||1
1606737530000|2020-11-30 11:58:50|49645|49640|49645|49640|49650|49640|49645|49640|31
1606737540000|2020-11-30 11:59:00|49640|49635|49640|49635|49640|49635|49640|49635|23
1606737550000|2020-11-30 11:59:10|49645|49640|49650|49645|49650|49645|49645|49640|242
1606737560000|2020-11-30 11:59:20|||||||||29
1606737580000|2020-11-30 11:59:40|49655|49650|49660|49655|49660|49655|49655|49650|117
1606737590000|2020-11-30 11:59:50|49665|49660|49665|49660|49670|49665|49660|49655|353
1606737600000|2020-11-30 12:00:00|49660|49655|49660|49655|49660|49655|49655|49650|32
1606737610000|2020-11-30 12:00:10|49665|49660|49670|49665|49670|49665|49665|49660|81
1606737620000|2020-11-30 12:00:20|49675|49670|49665|49660|49675|49670|49665|49660|98
1606737630000|2020-11-30 12:00:30|49660|49655|49665|49655|49665|49655|49660|49655|3
1606737640000|2020-11-30 12:00:40|49660||49660||49660||49660||16
1606737660000|2020-11-30 12:01:00|||||||||20
1606737670000|2020-11-30 12:01:10|49670|49660|49685|49680|49685|49680|49665|49660|376
1606737680000|2020-11-30 12:01:20|49690|49685|49685|49680|49690|49685|49685|49680|52
1606737690000|2020-11-30 12:01:30|49690|49685|49690|49685|49690|49685|49685|49680|76
1606737700000|2020-11-30 12:01:40|49685|49680|49690|49685|49690|49685|49685|49680|76
1606737710000|2020-11-30 12:01:50|49695|49690|49700|49695|49700|49695|49695|49690|101
1606737720000|2020-11-30 12:02:00|49695|49690|49705|49700|49705|49700|49685|49680|3885
1606737730000|2020-11-30 12:02:10|49700|49695|49700|49695|49705|49700|49690|49680|1056
1606737740000|2020-11-30 12:02:20|49695|49690|49705|49695|49705|49700|49695|49690|109
1606737750000|2020-11-30 12:02:30|49700||49700||49700||49700||8
1606737760000|2020-11-30 12:02:40|49705|49700|49705|49700|49705|49700|49700|49695|59
1606737770000|2020-11-30 12:02:50|49710|49705|49710|49705|49710|49705|49710|49705|28
1606737780000|2020-11-30 12:03:00|49705|49700|49705|49700|49705|49700|49705|49700|29
1606737790000|2020-11-30 12:03:10|49700|49695|49730|49720|49730|49725|49700|49695|272
1606737800000|2020-11-30 12:03:20|49725|49725|49730|49720|49730|49725|49725|49720|20
1606737810000|2020-11-30 12:03:30|49720|49725|49710|49705|49720|49725|49710|49705|59
1606737820000|2020-11-30 12:03:40|49715|49710|49720|49715|49720|49715|49715|49705|68
1606737850000|2020-11-30 12:04:10|49715|49710|49710|49705|49720|49710|49700|49695|80
1606737860000|2020-11-30 12:04:20|49715|49700|49710|49705|49715|49705|49710|49700|57
1606737870000|2020-11-30 12:04:30|49705|49700|49700|49695|49705|49700|49700|49695|42
1606737880000|2020-11-30 12:04:40|49705|49700|49705|49700|49705|49700|49705|49695|26
1606737910000|2020-11-30 12:05:10|49710|49705|49710|49705|49710|49705|49710|49705|94
1606737920000|2020-11-30 12:05:20|49705|49700|49710|49700|49710|49700|49705|49695|8
1606737930000|2020-11-30 12:05:30|49705|49695|49705|49700|49710|49700|49700|49695|446
1606737940000|2020-11-30 12:05:40||49695||49695||49695||49695|0
1606737960000|2020-11-30 12:06:00|49710|49700|49695|49690|49710|49705|49695|49690|112
1606737970000|2020-11-30 12:06:10|49690|49685|49695|49685|49695|49685|49690|49685|0
1606737980000|2020-11-30 12:06:20|49690||49690||49695||49690||4
1606737990000|2020-11-30 12:06:30|49685|49680|49695|49690|49695|49690|49685|49680|147
1606738000000|2020-11-30 12:06:40|49690|49685|49700|49695|49700|49695|49690|49685|156
1606738010000|2020-11-30 12:06:50|||||||||3
1606738030000|2020-11-30 12:07:10|49705|49690|49710|49705|49715|49710|49705|49690|273
1606738040000|2020-11-30 12:07:20|49705|49700|49715|49705|49715|49705|49705|49700|58
1606738050000|2020-11-30 12:07:30||49710||49710||49710||49710|0
1606738070000|2020-11-30 12:07:50|49720|49715|49720|49715|49725|49720|49720|49715|102
1606738080000|2020-11-30 12:08:00|49725|49720|49735|49725|49740|49735|49725|49720|202
1606738090000|2020-11-30 12:08:10||49730||49730||49730||49730|0
1606738100000|2020-11-30 12:08:20|49740|49735|49750|49740|49755|49750|49740|49735|164
1606738110000|2020-11-30 12:08:30||49745||49745||49745||49745|0
1606738130000|2020-11-30 12:08:50|49755|49750|49750|49740|49760|49750|49740|49735|105
1606738140000|2020-11-30 12:09:00|49745|49745|49745|49740|49750|49745|49745|49740|20
1606738170000|2020-11-30 12:09:30|49740|49735|49730|49725|49740|49735|49730|49725|305
1606738180000|2020-11-30 12:09:40|49735|49730|49735|49725|49735|49730|49725|49720|175
1606738190000|2020-11-30 12:09:50|49730|49720|49715|49710|49730|49720|49715|49710|27
1606738200000|2020-11-30 12:10:00|49720|49715|49720|49715|49720|49715|49720|49715|28
1606738210000|2020-11-30 12:10:10|49715|49710|49705|49700|49715|49710|49705|49700|367
1606738220000|2020-11-30 12:10:20|49710|49705|49715|49710|49715|49710|49710|49705|79
1606738240000|2020-11-30 12:10:40|49720|49715|49720|49715|49720|49715|49720|49715|110
1606738250000|2020-11-30 12:10:50|49725|49720|49725|49720|49735|49730|49720|49720|627
1606738260000|2020-11-30 12:11:00|49730|49725|49730|49725|49735|49725|49730|49725|27
1606738270000|2020-11-30 12:11:10|49725|49720|49725|49720|49725|49725|49725|49720|23
1606738290000|2020-11-30 12:11:30|||||||||11
1606738310000|2020-11-30 12:11:50|49715|49710|49710|49705|49715|49710|49710|49705|399
1606738320000|2020-11-30 12:12:00|49715|49710|49715|49710|49715|49710|49715|49710|103
1606738330000|2020-11-30 12:12:10|49720|49715|49720|49715|49720|49715|49720|49710|121
1606738340000|2020-11-30 12:12:20|49715|49710|49720|49715|49720|49715|49715|49710|0
1606738360000|2020-11-30 12:12:40|||||||||12
1606738390000|2020-11-30 12:13:10|49715|49710|49720|49715|49720|49715|49715|49710|198
1606738420000|2020-11-30 12:13:40|49725|49720|49735|49730|49735|49730|49725|49720|318
1606738430000|2020-11-30 12:13:50|49730|49725|49730|49720|49730|49725|49730|49720|51
1606738440000|2020-11-30 12:14:00|49725|49715|49725|49720|49725|49720|49725|49715|0
1606738450000|2020-11-30 12:14:10|||||||||2
1606738460000|2020-11-30 12:14:20|49720|49715|49715|49710|49720|49715|49715|49710|89
1606738470000|2020-11-30 12:14:30|49710|49705|49710|49705|49715|49710|49710|49705|31
1606738480000|2020-11-30 12:14:40|49705|49700|49700|49695|49705|49700|49700|49695|27
1606738490000|2020-11-30 12:14:50|49695|49690|49695|49690|49695|49690|49695|49685|37
1606738500000|2020-11-30 12:15:00|49700|49695|49695|49690|49705|49695|49695|49690|159
1606738510000|2020-11-30 12:15:10|49690|49685|49690|49685|49690|49685|49690|49685|36
1606738520000|2020-11-30 12:15:20|49685|49680|49690|49680|49690|49680|49685|49680|13
1606738530000|2020-11-30 12:15:30|49685|49685|49690|49680|49690|49685|49685|49680|5
1606738540000|2020-11-30 12:15:40|49685|49675|49680|49675|49685|49680|49680|49675|33
1606738550000|2020-11-30 12:15:50|49675|49670|49675|49670|49675|49670|49675|49670|4
1606738560000|2020-11-30 12:16:00|49680|49675|49675|49670|49680|49675|49675|49670|25
1606738570000|2020-11-30 12:16:10|49680|49675|49685|49680|49685|49680|49680|49675|78
1606738580000|2020-11-30 12:16:20|49690|49685|49695|49690|49695|49690|49690|49685|198
1606738600000|2020-11-30 12:16:40|49700|49695|49715|49705|49715|49710|49700|49695|218
1606738610000|2020-11-30 12:16:50|49710||49710||49710||49710||16
1606738620000|2020-11-30 12:17:00|49705|49700|49705|49700|49710|49700|49705|49700|39
1606738630000|2020-11-30 12:17:10|49710|49705|49720|49715|49725|49715|49710|49700|60
1606738640000|2020-11-30 12:17:20|49725|49720|49730|49725|49730|49725|49725|49715|64
1606738650000|2020-11-30 12:17:30|49725|49720|49730|49725|49735|49725|49725|49720|39
1606738660000|2020-11-30 12:17:40|49735|49730|49735|49730|49735|49730|49730|49730|10
1606738670000|2020-11-30 12:17:50|49750|49735|49785|49775|49785|49775|49745|49735|984
1606738680000|2020-11-30 12:18:00|49780|49770|49800|49795|49800|49795|49775|49770|220
1606738690000|2020-11-30 12:18:10|49795|49790|49780|49775|49800|49790|49780|49775|125
1606738700000|2020-11-30 12:18:20|49775|49770|49765|49760|49775|49770|49765|49760|80
1606738710000|2020-11-30 12:18:30|49760|49755|49765|49760|49765|49760|49760|49755|21
1606738720000|2020-11-30 12:18:40|49760|49755|49760|49755|49765|49755|49760|49755|32
1606738730000|2020-11-30 12:18:50|49755|49750|49755|49750|49755|49750|49755|49750|36
1606738740000|2020-11-30 12:19:00|49760|49755|49770|49760|49770|49765|49760|49755|206
1606738750000|2020-11-30 12:19:10||49765||49765||49765||49765|3
1606738760000|2020-11-30 12:19:20|49775|49770|49805|49800|49805|49800|49775|49770|391
1606738770000|2020-11-30 12:19:30|49800|49795|49810|49805|49810|49805|49800|49795|123
1606738780000|2020-11-30 12:19:40|49805|49800|49805|49795|49810|49805|49800|49790|207
1606738790000|2020-11-30 12:19:50||49800||49800||49800||49800|6
1606738800000|2020-11-30 12:20:00|49800|49795|49810|49800|49810|49800|49795|49790|154
1606738810000|2020-11-30 12:20:10|49815|49805|49810|49805|49815|49810|49805|49800|265
1606738820000|2020-11-30 12:20:20|49815|49800|49815|49810|49815|49810|49805|49800|109
1606738830000|2020-11-30 12:20:30|49810|49805|49810|49800|49815|49805|49805|49800|44
1606738840000|2020-11-30 12:20:40|49805|49795|49805|49800|49805|49800|49800|49795|114
1606738850000|2020-11-30 12:20:50|49810||49810||49810||49810||45
1606738860000|2020-11-30 12:21:00|49805|49805|49805|49800|49810|49805|49805|49800|169
1606738870000|2020-11-30 12:21:10|49800|49795|49805|49800|49805|49800|49800|49795|160
1606738880000|2020-11-30 12:21:20|49810|49805|49810|49800|49810|49805|49805|49800|33
1606738890000|2020-11-30 12:21:30|49815|49805|49810|49800|49815|49810|49810|49800|148
1606738900000|2020-11-30 12:21:40|49815|49805|49810|49800|49815|49810|49810|49800|75
1606738910000|2020-11-30 12:21:50|49805|49795|49805|49800|49805|49800|49800|49795|118
1606738920000|2020-11-30 12:22:00|49800|49795|49800|49795|49805|49795|49800|49795|48
1606738930000|2020-11-30 12:22:10|49805|49800|49795|49785|49805|49800|49795|49785|50
1606738940000|2020-11-30 12:22:20|49800|49790|49795|49785|49800|49790|49795|49785|24
1606738950000|2020-11-30 12:22:30|49790|49780|49775|49765|49790|49780|49775|49765|115
1606738980000|2020-11-30 12:23:00|49770|49770|49775|49770|49780|49775|49770|49770|109
1606739000000|2020-11-30 12:23:20|49780|49775|49765|49760|49780|49775|49765|49760|51
1606739010000|2020-11-30 12:23:30|49760|49755|49765|49760|49765|49760|49760|49755|58
1606739020000|2020-11-30 12:23:40|49760|49755|49760|49755|49760|49755|49760|49755|0
1606739040000|2020-11-30 12:24:00|49755|49750|49755|49750|49760|49750|49755|49750|63
1606739060000|2020-11-30 12:24:20|49750|49745|49755|49750|49755|49750|49750|49745|22
1606739070000|2020-11-30 12:24:30|||||||||15
1606739080000|2020-11-30 12:24:40|49750|49745|49750|49745|49750|49745|49750|49745|24
1606739090000|2020-11-30 12:24:50|49745|49740|49745|49740|49750|49745|49745|49740|128
1606739100000|2020-11-30 12:25:00|49750|49745|49745|49740|49755|49750|49740|49735|144
1606739110000|2020-11-30 12:25:10|49740|49735|49745|49735|49745|49735|49740|49735|26
1606739120000|2020-11-30 12:25:20|49740|49740|49765|49760|49765|49760|49740|49740|969
1606739130000|2020-11-30 12:25:30||49755||49760||49760||49755|853
1606739140000|2020-11-30 12:25:40||49755||49760||49760||49755|419
1606739150000|2020-11-30 12:25:50|||||||||66
1606739160000|2020-11-30 12:26:00||49755||49760||49760||49755|425
1606739170000|2020-11-30 12:26:10|49760|49755|49755|49750|49775|49770|49755|49750|1110
1606739190000|2020-11-30 12:26:30|49750|49745|49755|49750|49755|49750|49750|49740|49
1606739200000|2020-11-30 12:26:40|49760|49755|49770|49760|49770|49760|49760|49755|53
1606739210000|2020-11-30 12:26:50|49765|49765|49770|49760|49770|49765|49765|49760|5
1606739220000|2020-11-30 12:27:00|49765|49755|49760|49750|49770|49755|49750|49745|116
1606739230000|2020-11-30 12:27:10|49755|49745|49760|49750|49760|49750|49755|49745|36
1606739240000|2020-11-30 12:27:20|49765|49755|49770|49760|49770|49760|49765|49755|0
1606739250000|2020-11-30 12:27:30|49765||49765||49765||49765||0
1606739280000|2020-11-30 12:28:00|49760|49755|49750|49745|49760|49755|49750|49745|133
1606739290000|2020-11-30 12:28:10|49755|49750|49770|49765|49775|49770|49755|49750|361
1606739300000|2020-11-30 12:28:20|49775|49760|49760|49750|49775|49760|49755|49750|46
1606739310000|2020-11-30 12:28:30|49755||49760||49760||49755||0
1606739320000|2020-11-30 12:28:40|49755||49760||49760||49755||0
1606739330000|2020-11-30 12:28:50|49755||49760||49760||49755||0
1606739340000|2020-11-30 12:29:00|49755|49755|49770|49760|49770|49760|49755|49755|33
1606739360000|2020-11-30 12:29:20|49775|49765|49775|49765|49775|49770|49770|49765|0
1606739370000|2020-11-30 12:29:30|49770||49770||49770||49770||0
1606739380000|2020-11-30 12:29:40|49765|49760|49765|49760|49765|49760|49765|49760|5
1606739390000|2020-11-30 12:29:50|49760|49755|49760|49750|49765|49755|49755|49750|101
1606739400000|2020-11-30 12:30:00|49765|49755|49765|49760|49770|49765|49760|49755|75
1606739410000|2020-11-30 12:30:10|49760|49755|49760|49755|49765|49760|49760|49755|25
1606739420000|2020-11-30 12:30:20|49765|49760|49765|49760|49765|49760|49760|49755|0
1606739430000|2020-11-30 12:30:30|49760|49755|49770|49760|49770|49765|49760|49755|133
1606739440000|2020-11-30 12:30:40||49765||49765||49765||49765|2532
1606739450000|2020-11-30 12:30:50|49765|49760|49770|49760|49770|49765|49765|49760|16
1606739470000|2020-11-30 12:31:10|49775|49765|49780|49775|49780|49775|49775|49765|414
1606739480000|2020-11-30 12:31:20|49775|49770|49775|49770|49775|49770|49775|49770|0
1606739500000|2020-11-30 12:31:40|49780|49775|49780|49775|49780|49775|49775|49770|20
1606739510000|2020-11-30 12:31:50|49790|49785|49795|49790|49800|49795|49785|49780|345
1606739520000|2020-11-30 12:32:00|49800|49795|49810|49800|49810|49805|49800|49795|174
1606739530000|2020-11-30 12:32:10||49805||49805||49805||49800|5
1606739550000|2020-11-30 12:32:30|49805|49800|49815|49810|49815|49810|49805|49800|93
1606739560000|2020-11-30 12:32:40|49820|49815|49820|49810|49825|49820|49815|49810|277
1606739570000|2020-11-30 12:32:50|49825|49815|49825|49815|49825|49815|49825|49810|18
1606739580000|2020-11-30 12:33:00|49830|49820|49830|49825|49830|49825|49825|49820|35
1606739590000|2020-11-30 12:33:10|49835|49820|49825|49820|49835|49825|49825|49820|115
1606739610000|2020-11-30 12:33:30|49830|49825|49835|49825|49840|49830|49830|49825|107
1606739630000|2020-11-30 12:33:50|49830|49830|49860|49850|49865|49855|49830|49825|205
1606739640000|2020-11-30 12:34:00|49855|49845|49850|49840|49855|49845|49850|49840|37
1606739650000|2020-11-30 12:34:10|49855|49845|49855|49850|49855|49850|49855|49845|27
1606739660000|2020-11-30 12:34:20|49860|49855|49865|49860|49870|49865|49860|49855|39
1606739670000|2020-11-30 12:34:30|49860|49855|49865|49855|49865|49855|49860|49855|27
1606739680000|2020-11-30 12:34:40|49870|49860|49865|49860|49870|49865|49865|49860|64
1606739690000|2020-11-30 12:34:50|49860|49855|49865|49860|49865|49860|49860|49855|21
1606739700000|2020-11-30 12:35:00|||||||||9
1606739710000|2020-11-30 12:35:10|49870|49865|49875|49870|49880|49875|49870|49865|63
1606739720000|2020-11-30 12:35:20|49870|49865|49850|49845|49875|49870|49850|49845|189
1606739730000|2020-11-30 12:35:30|49845|49840|49840|49835|49845|49840|49840|49830|0
1606739740000|2020-11-30 12:35:40|49835|49830|49835|49825|49835|49830|49830|49825|0
1606739750000|2020-11-30 12:35:50|49830|49820|49825|49820|49830|49820|49825|49820|18
1606739760000|2020-11-30 12:36:00|||||||||4
1606739770000|2020-11-30 12:36:10|49820|49815|49820|49815|49820|49815|49820|49810|8
1606739780000|2020-11-30 12:36:20|49825|49820|49835|49825|49835|49830|49825|49820|172
1606739790000|2020-11-30 12:36:30|49830|49830|49840|49830|49840|49830|49830|49825|36
1606739800000|2020-11-30 12:36:40|49835|49835|49840|49830|49845|49835|49835|49830|94
1606739810000|2020-11-30 12:36:50|49835|49835|49840|49830|49840|49835|49835|49830|23
1606739840000|2020-11-30 12:37:20|49835|49825|49840|49835|49840|49835|49830|49825|66
1606739850000|2020-11-30 12:37:30||49830||49830||49835||49830|61
1606739860000|2020-11-30 12:37:40||49825||49830||49830||49825|0
1606739870000|2020-11-30 12:37:50|49835|49835|49850|49840|49850|49845|49835|49835|127
1606739880000|2020-11-30 12:38:00|49845|49835|49840|49835|49845|49835|49840|49835|95
1606739890000|2020-11-30 12:38:10|49845|49840|49845|49835|49850|49840|49845|49835|63
1606739900000|2020-11-30 12:38:20|49840|49840|49840|49835|49840|49840|49840|49835|9
1606739910000|2020-11-30 12:38:30|49835|49830|49840|49830|49840|49830|49835|49830|26
1606739920000|2020-11-30 12:38:40|49835|49835|49840|49830|49840|49835|49835|49830|8
1606739940000|2020-11-30 12:39:00|49845|49835|49850|49840|49850|49840|49845|49830|140
1606739970000|2020-11-30 12:39:30|49855|49845|49860|49855|49860|49855|49855|49845|132
1606739980000|2020-11-30 12:39:40|49855|49850|49845|49840|49855|49850|49845|49840|106
1606740000000|2020-11-30 12:40:00|49840|49835|49855|49850|49855|49850|49840|49835|78
1606740020000|2020-11-30 12:40:20|49860|49855|49860|49855|49860|49855|49855|49850|22
1606740030000|2020-11-30 12:40:30|49855|49850|49850|49840|49855|49850|49850|49840|106
1606740070000|2020-11-30 12:41:10|49845|49845|49860|49855|49860|49855|49845|49840|288
1606740080000|2020-11-30 12:41:20|49865|49860|49860|49855|49865|49860|49860|49855|80
1606740090000|2020-11-30 12:41:30|49855|49850|49855|49850|49860|49850|49855|49850|4
1606740100000|2020-11-30 12:41:40||49845||49845||49845||49845|34
1606740110000|2020-11-30 12:41:50|49850|49840|49850|49845|49850|49845|49850|49840|5
1606740120000|2020-11-30 12:42:00|49845|49840|49850|49840|49850|49845|49845|49840|92
1606740160000|2020-11-30 12:42:40|49855|49845|49850|49845|49855|49850|49850|49840|163
1606740170000|2020-11-30 12:42:50|49855|49850|49855|49850|49855|49850|49850|49845|52
1606740210000|2020-11-30 12:43:30|49860|49855|49855|49850|49860|49855|49855|49850|27
1606740220000|2020-11-30 12:43:40|49850|49845|49865|49860|49865|49860|49850|49845|69
1606740230000|2020-11-30 12:43:50|49880|49865|49885|49880|49885|49880|49875|49865|524
1606740240000|2020-11-30 12:44:00|49880|49875|49865|49860|49880|49875|49865|49860|591
1606740250000|2020-11-30 12:44:10|49860|49855|49860|49850|49860|49855|49855|49850|142
1606740260000|2020-11-30 12:44:20|49865|49855|49860|49855|49865|49860|49860|49850|79
1606740270000|2020-11-30 12:44:30|49855|49850|49850|49845|49855|49850|49850|49845|102
1606740280000|2020-11-30 12:44:40|49845|49840|49850|49845|49850|49845|49845|49840|52
1606740290000|2020-11-30 12:44:50|49855|49840|49855|49850|49855|49850|49855|49840|39
1606740300000|2020-11-30 12:45:00|49860|49855|49880|49870|49880|49870|49860|49855|155
1606740310000|2020-11-30 12:45:10||49875||49870||49875||49870|8
1606740320000|2020-11-30 12:45:20||49865||49865||49865||49865|0
1606740330000|2020-11-30 12:45:30|49875|49860|49845|49835|49875|49860|49840|49835|133
1606740340000|2020-11-30 12:45:40|49840|49830|49835|49825|49845|49835|49830|49820|79
1606740350000|2020-11-30 12:45:50|49830|49830|49830|49825|49840|49835|49830|49825|71
1606740360000|2020-11-30 12:46:00|49835|49835|49830|49825|49845|49840|49830|49820|382
1606740370000|2020-11-30 12:46:10|49835||49835||49835||49835||0
1606740380000|2020-11-30 12:46:20|49830|49820|49815|49810|49830|49820|49815|49805|69
1606740400000|2020-11-30 12:46:40|49810|49805|49810|49805|49810|49805|49810|49805|26
1606740410000|2020-11-30 12:46:50|49805|49800|49805|49800|49805|49800|49805|49800|71
1606740420000|2020-11-30 12:47:00|49810|49805|49800|49790|49815|49810|49800|49790|224
1606740430000|2020-11-30 12:47:10|49795|49795|49800|49795|49800|49795|49795|49795|32
1606740440000|2020-11-30 12:47:20|49805|49800|49805|49800|49805|49800|49805|49800|20
1606740450000|2020-11-30 12:47:30|49800|49795|49800|49795|49805|49795|49800|49790|61
1606740460000|2020-11-30 12:47:40|||||||||1
1606740470000|2020-11-30 12:47:50|49830|49825|49805|49795|49830|49825|49800|49795|1796
1606740480000|2020-11-30 12:48:00|49800|49790|49805|49800|49810|49805|49790|49785|187
1606740490000|2020-11-30 12:48:10|49810|49805|49810|49805|49810|49805|49810|49805|18
1606740500000|2020-11-30 12:48:20|49815|49810|49815|49810|49825|49820|49815|49810|202
1606740510000|2020-11-30 12:48:30|49820|49815|49820|49810|49820|49815|49820|49810|19
1606740530000|2020-11-30 12:48:50|49815|49815|49805|49800|49815|49815|49805|49800|198
1606740550000|2020-11-30 12:49:10|49800|49795|49785|49775|49800|49795|49780|49770|519
1606740560000|2020-11-30 12:49:20|49790|49780|49785|49775|49790|49785|49785|49775|155
1606740570000|2020-11-30 12:49:30|49780|49770|49775|49770|49780|49770|49775|49765|52
1606740580000|2020-11-30 12:49:40|49780|49775|49780|49770|49780|49775|49775|49770|19
1606740590000|2020-11-30 12:49:50|49775||49775||49775||49775||46
1606740600000|2020-11-30 12:50:00|49780|49775|49785|49775|49795|49790|49780|49775|441
1606740610000|2020-11-30 12:50:10|49780||49780||49780||49780||0
1606740620000|2020-11-30 12:50:20|49775|49770|49780|49775|49780|49775|49775|49770|53
1606740630000|2020-11-30 12:50:30|||||||||1
1606740640000|2020-11-30 12:50:40|49785|49780|49785|49775|49785|49780|49780|49775|92
1606740650000|2020-11-30 12:50:50|49790|49780|49785|49780|49790|49785|49785|49780|13
1606740660000|2020-11-30 12:51:00|49790|49785|49790|49785|49790|49785|49790|49785|46
1606740670000|2020-11-30 12:51:10|49785|49780|49790|49785|49790|49785|49785|49780|41
1606740680000|2020-11-30 12:51:20|49785|49780|49790|49785|49790|49785|49785|49780|7
1606740700000|2020-11-30 12:51:40|49785|49780|49785|49780|49785|49780|49785|49780|27
1606740710000|2020-11-30 12:51:50|49790|49785|49780|49775|49790|49785|49775|49770|126
1606740720000|2020-11-30 12:52:00|49775|49770|49775|49765|49775|49770|49775|49765|8
1606740730000|2020-11-30 12:52:10|49770|49760|49765|49760|49770|49765|49765|49760|0
1606740740000|2020-11-30 12:52:20|49760|49755|49760|49750|49765|49760|49760|49750|16
1606740750000|2020-11-30 12:52:30|49765|49755|49760|49755|49765|49760|49760|49755|29
1606740760000|2020-11-30 12:52:40|49755|49750|49755|49750|49760|49750|49755|49750|15
1606740770000|2020-11-30 12:52:50|49760|49755|49755|49750|49760|49755|49755|49750|8
1606740780000|2020-11-30 12:53:00|49750|49745|49750|49745|49755|49750|49750|49740|5
1606740790000|2020-11-30 12:53:10|49745|49740|49745|49735|49745|49740|49745|49735|31
1606740800000|2020-11-30 12:53:20||49740||49735||49740||49735|0
1606740810000|2020-11-30 12:53:30|49740|49730|49735|49730|49740|49730|49735|49730|34
1606740820000|2020-11-30 12:53:40|49740|49735|49735|49725|49740|49735|49735|49725|54
1606740830000|2020-11-30 12:53:50||49730||49730||49730||49725|1
1606740850000|2020-11-30 12:54:10|49740|49735|49740|49730|49745|49740|49740|49730|109
1606740860000|2020-11-30 12:54:20|49735||49735||49735||49735||0
1606740870000|2020-11-30 12:54:30|49740|49735|49740|49735|49745|49740|49740|49735|53
1606740880000|2020-11-30 12:54:40|49735|49730|49740|49735|49740|49735|49735|49730|0
1606740890000|2020-11-30 12:54:50|49735|49730|49735|49730|49740|49735|49735|49730|9
1606740900000|2020-11-30 12:55:00|49740|49735|49740|49735|49740|49735|49735|49730|38
1606740910000|2020-11-30 12:55:10|49745|49730|49745|49740|49745|49740|49745|49730|30
1606740920000|2020-11-30 12:55:20|49740|49735|49735|49725|49745|49735|49730|49725|61
1606740930000|2020-11-30 12:55:30||49730||49725||49730||49725|0
1606740940000|2020-11-30 12:55:40|49730|49720|49715|49710|49735|49720|49715|49710|225
1606740950000|2020-11-30 12:55:50||49705||49710||49710||49705|0
1606740960000|2020-11-30 12:56:00|49720|49715|49725|49720|49725|49720|49720|49710|84
1606740970000|2020-11-30 12:56:10|49720|49715|49720|49715|49720|49715|49720|49715|14
1606740980000|2020-11-30 12:56:20|49725|49720|49725|49720|49725|49720|49725|49720|34
1606740990000|2020-11-30 12:56:30|49720|49715|49720|49715|49725|49720|49720|49715|4
1606741020000|2020-11-30 12:57:00|49725|49720|49725|49720|49730|49725|49725|49720|102
1606741050000|2020-11-30 12:57:30|49720|49715|49715|49710|49720|49715|49715|49710|54
1606741060000|2020-11-30 12:57:40|||||||||50
1606741070000|2020-11-30 12:57:50|49720|49715|49720|49710|49720|49715|49715|49710|103
1606741080000|2020-11-30 12:58:00||49715||49715||49715||49715|0
1606741090000|2020-11-30 12:58:10|49715|49710|49720|49710|49720|49710|49715|49710|37
1606741120000|2020-11-30 12:58:40|49715|49705|49700|49695|49715|49705|49700|49695|78
1606741130000|2020-11-30 12:58:50|49705|49690|49710|49705|49710|49705|49705|49690|157
1606741150000|2020-11-30 12:59:10|49705|49700|49705|49700|49705|49700|49705|49695|45
1606741200000|2020-11-30 13:00:00|49700|49695|49705|49695|49705|49695|49700|49695|277
1606741210000|2020-11-30 13:00:10|||||||||22
1606741220000|2020-11-30 13:00:20|49710|49700|49710|49705|49710|49705|49710|49700|61
1606741230000|2020-11-30 13:00:30||49700||49700||49700||49700|13
1606741240000|2020-11-30 13:00:40|49705|49705|49705|49700|49710|49705|49705|49700|19
1606741250000|2020-11-30 13:00:50|49700|49695|49700|49695|49700|49695|49700|49690|90
1606741260000|2020-11-30 13:01:00|||||||||20
1606741270000|2020-11-30 13:01:10|49705|49700|49705|49700|49705|49700|49700|49695|89
1606741280000|2020-11-30 13:01:20|49710|49705|49710|49705|49710|49705|49710|49705|30
1606741290000|2020-11-30 13:01:30|49705|49700|49700|49695|49705|49700|49700|49695|65
1606741300000|2020-11-30 13:01:40|49705|49700|49705|49700|49705|49700|49700|49690|77
1606741310000|2020-11-30 13:01:50|||||||||3
1606741320000|2020-11-30 13:02:00|49710|49705|49725|49720|49725|49720|49710|49705|431
1606741330000|2020-11-30 13:02:10|49720|49715|49730|49725|49730|49725|49720|49715|87
1606741340000|2020-11-30 13:02:20|49725|49720|49730|49720|49730|49720|49720|49715|172
1606741350000|2020-11-30 13:02:30|49725|49715|49725|49720|49725|49720|49725|49715|0
1606741360000|2020-11-30 13:02:40|49730|49725|49730|49725|49730|49725|49730|49725|70
1606741380000|2020-11-30 13:03:00|49735|49730|49735|49730|49735|49730|49735|49730|9
1606741390000|2020-11-30 13:03:10|49730|49725|49715|49710|49730|49725|49710|49705|218
1606741400000|2020-11-30 13:03:20|49720|49715|49720|49715|49720|49715|49720|49715|16
1606741410000|2020-11-30 13:03:30|49715|49710|49715|49710|49715|49710|49715|49710|11
1606741420000|2020-11-30 13:03:40|49710|49705|49715|49705|49715|49710|49705|49690|180
1606741430000|2020-11-30 13:03:50|49720|49710|49715|49710|49725|49715|49715|49705|125
1606741440000|2020-11-30 13:04:00|49720|49715|49715|49710|49720|49715|49715|49710|25
1606741450000|2020-11-30 13:04:10|49710|49705|49730|49725|49735|49725|49710|49705|236
1606741460000|2020-11-30 13:04:20|49725|49720|49730|49725|49730|49725|49725|49720|42
1606741470000|2020-11-30 13:04:30|49735|49730|49735|49730|49740|49735|49735|49725|91
1606741480000|2020-11-30 13:04:40|49740|49735|49745|49740|49745|49740|49740|49735|27
1606741490000|2020-11-30 13:04:50|49750|49745|49740|49730|49755|49745|49740|49730|126
1606741510000|2020-11-30 13:05:10|49735|49735|49735|49730|49735|49735|49735|49730|4
1606741520000|2020-11-30 13:05:20|49730|49725|49740|49730|49740|49730|49730|49725|1
1606741530000|2020-11-30 13:05:30||49735||49730||49735||49730|0
1606741540000|2020-11-30 13:05:40||49735||49735||49735||49735|0
1606741550000|2020-11-30 13:05:50|49735|49730|49740|49735|49740|49735|49735|49730|39
1606741560000|2020-11-30 13:06:00|49735|49730|49740|49735|49740|49735|49735|49730|10
1606741580000|2020-11-30 13:06:20|49735|49730|49735|49730|49735|49730|49735|49730|76
1606741590000|2020-11-30 13:06:30|49730|49725|49730|49720|49730|49725|49725|49720|107
1606741600000|2020-11-30 13:06:40|49725||49725||49725||49725||0
1606741610000|2020-11-30 13:06:50|49730|49725|49730|49725|49730|49725|49730|49725|179
1606741620000|2020-11-30 13:07:00|49735|49730|49735|49730|49735|49730|49735|49730|57
1606741630000|2020-11-30 13:07:10|49740|49735|49740|49730|49740|49735|49735|49730|39
1606741640000|2020-11-30 13:07:20|49735||49740||49740||49735||0
1606741650000|2020-11-30 13:07:30|49735|49725|49730|49725|49735|49725|49730|49725|94
1606741660000|2020-11-30 13:07:40|49725|49720|49720|49715|49725|49720|49720|49715|44
1606741690000|2020-11-30 13:08:10|49725|49720|49730|49720|49730|49725|49725|49715|135
1606741700000|2020-11-30 13:08:20|49725|49715|49725|49715|49725|49715|49720|49715|48
1606741710000|2020-11-30 13:08:30|49720||49720||49720||49720||0
1606741720000|2020-11-30 13:08:40|49725|49720|49720|49710|49725|49720|49720|49710|69
1606741730000|2020-11-30 13:08:50||49715||49715||49715||49715|12
1606741740000|2020-11-30 13:09:00|49715|49710|49715|49705|49715|49710|49705|49695|97
1606741750000|2020-11-30 13:09:10||49710||49710||49710||49710|0
1606741760000|2020-11-30 13:09:20||49705||49710||49710||49705|0
1606741780000|2020-11-30 13:09:40|49710|49705|49705|49700|49710|49705|49705|49700|37
1606741800000|2020-11-30 13:10:00|49710|49705|49715|49710|49715|49710|49710|49705|98
1606741810000|2020-11-30 13:10:10|49720|49715|49715|49710|49720|49715|49715|49710|23
1606741820000|2020-11-30 13:10:20|49720|49715|49720|49710|49720|49715|49715|49710|1
1606741830000|2020-11-30 13:10:30|49715||49720||49720||49715||5
1606741840000|2020-11-30 13:10:40|49715||49715||49720||49715||0
1606741850000|2020-11-30 13:10:50|49720|49715|49720|49715|49720|49715|49720|49715|25
1606741870000|2020-11-30 13:11:10|49725|49720|49725|49720|49725|49720|49725|49720|51
1606741880000|2020-11-30 13:11:20|49730|49725|49735|49730|49735|49730|49730|49725|22
1606741900000|2020-11-30 13:11:40|||||||||20
1606741930000|2020-11-30 13:12:10|49730|49725|49725|49720|49730|49725|49725|49720|105
1606741940000|2020-11-30 13:12:20|49730|49725|49730|49725|49730|49725|49730|49720|58
1606741960000|2020-11-30 13:12:40|49725|49720|49730|49725|49730|49725|49725|49720|14
1606741970000|2020-11-30 13:12:50|||||||||30
1606741980000|2020-11-30 13:13:00|49735|49730|49735|49730|49735|49730|49735|49730|50
1606741990000|2020-11-30 13:13:10|49740|49725|49750|49740|49750|49740|49740|49725|59
1606742000000|2020-11-30 13:13:20||49745||49740||49745||49740|0
1606742020000|2020-11-30 13:13:40|49745|49735|49740|49735|49745|49735|49740|49735|44
1606742030000|2020-11-30 13:13:50|49735|49730|49735|49730|49740|49735|49735|49730|44
1606742050000|2020-11-30 13:14:10|49740|49735|49745|49740|49745|49740|49740|49735|63
1606742060000|2020-11-30 13:14:20|49740|49735|49740|49730|49740|49735|49735|49730|180
1606742070000|2020-11-30 13:14:30|||||||||30
1606742080000|2020-11-30 13:14:40|49735|49725|49730|49725|49735|49730|49730|49725|9
1606742100000|2020-11-30 13:15:00|49725|49720|49725|49720|49725|49720|49725|49720|10
1606742110000|2020-11-30 13:15:10|49730|49725|49740|49735|49740|49735|49730|49725|99
1606742120000|2020-11-30 13:15:20|49745|49740|49750|49745|49750|49745|49745|49740|42
1606742140000|2020-11-30 13:15:40|||||||||2
1606742150000|2020-11-30 13:15:50|49755|49750|49760|49750|49760|49750|49755|49750|41
1606742160000|2020-11-30 13:16:00|49755|49745|49760|49750|49760|49750|49745|49735|233
1606742180000|2020-11-30 13:16:20|49765|49755|49760|49755|49765|49755|49760|49755|0
1606742190000|2020-11-30 13:16:30|49765|49760|49765|49755|49770|49760|49760|49755|17
1606742200000|2020-11-30 13:16:40|49760|49760|49760|49755|49765|49760|49760|49755|0
1606742220000|2020-11-30 13:17:00|49765|49760|49765|49760|49770|49760|49765|49760|30
1606742230000|2020-11-30 13:17:10|49760|49755|49750|49740|49760|49755|49730|49725|370
1606742240000|2020-11-30 13:17:20|49755|49745|49760|49750|49760|49755|49750|49745|114
1606742260000|2020-11-30 13:17:40||49755||49750||49755||49750|0
1606742280000|2020-11-30 13:18:00|49755|49745|49760|49755|49760|49755|49750|49745|105
1606742290000|2020-11-30 13:18:10|49765|49760|49765|49755|49765|49760|49760|49755|44
1606742310000|2020-11-30 13:18:30||49760||49755||49760||49755|0
1606742320000|2020-11-30 13:18:40|49760|49750|49755|49750|49760|49750|49755|49750|17
1606742340000|2020-11-30 13:19:00|49760|49755|49765|49755|49765|49755|49760|49755|37
1606742350000|2020-11-30 13:19:10||49760||49760||49760||49755|0
1606742360000|2020-11-30 13:19:20|49770|49765|49770|49765|49775|49770|49770|49760|108
1606742370000|2020-11-30 13:19:30|49775||49775||49775||49770||0
1606742380000|2020-11-30 13:19:40|49770||49770||49775||49770||20
1606742390000|2020-11-30 13:19:50|49765|49760|49765|49760|49765|49760|49765|49760|6
1606742400000|2020-11-30 13:20:00|49760|49755|49770|49765|49770|49765|49760|49755|54
1606742410000|2020-11-30 13:20:10|49765|49760|49765|49760|49765|49765|49765|49760|3
1606742420000|2020-11-30 13:20:20|49760|49755|49755|49750|49760|49755|49755|49750|21
1606742430000|2020-11-30 13:20:30|49750|49745|49750|49745|49750|49745|49750|49740|23
1606742440000|2020-11-30 13:20:40||49740||49740||49740||49740|0
1606742450000|2020-11-30 13:20:50|49745|49735|49745|49740|49745|49740|49740|49735|31
1606742460000|2020-11-30 13:21:00|49750||49750||49750||49750||33
1606742480000|2020-11-30 13:21:20|||||||||10
1606742490000|2020-11-30 13:21:30|49745|49745|49745|49740|49745|49745|49745|49740|13
1606742500000|2020-11-30 13:21:40|49740|49735|49745|49735|49745|49740|49740|49735|31
1606742520000|2020-11-30 13:22:00|49740||49740||49740||49740||0
1606742550000|2020-11-30 13:22:30|49745|49740|49745|49740|49745|49740|49745|49735|89
1606742570000|2020-11-30 13:22:50|49740|49735|49745|49740|49745|49740|49740|49735|0
1606742590000|2020-11-30 13:23:10|49750|49745|49755|49750|49755|49750|49750|49745|161
1606742600000|2020-11-30 13:23:20|49760|49755|49760|49755|49760|49755|49760|49755|20
1606742610000|2020-11-30 13:23:30|49765|49750|49755|49750|49765|49750|49755|49750|4
1606742630000|2020-11-30 13:23:50|49760|49755|49765|49755|49765|49755|49760|49755|29
1606742640000|2020-11-30 13:24:00|49770|49760|49775|49765|49775|49770|49770|49760|36
1606742650000|2020-11-30 13:24:10|49770|49770|49770|49765|49775|49770|49760|49755|521
1606742660000|2020-11-30 13:24:20||49760||49760||49760||49760|12
1606742670000|2020-11-30 13:24:30|49765||49765||49765||49765||20
1606742700000|2020-11-30 13:25:00|49770|49765|49755|49750|49770|49765|49755|49750|307
1606742710000|2020-11-30 13:25:10|49760|49755|49760|49755|49760|49755|49760|49755|96
1606742720000|2020-11-30 13:25:20|49755|49750|49755|49750|49755|49750|49755|49750|57
1606742730000|2020-11-30 13:25:30|49760|49755|49765|49750|49765|49760|49760|49750|77
1606742740000|2020-11-30 13:25:40|49760|49755|49760|49755|49760|49755|49755|49750|37
1606742750000|2020-11-30 13:25:50|49765|49760|49770|49760|49770|49765|49760|49755|136
1606742760000|2020-11-30 13:26:00|49775|49765|49770|49765|49775|49770|49770|49765|31
1606742770000|2020-11-30 13:26:10|||||||||2
1606742800000|2020-11-30 13:26:40|||||||||10
1606742810000|2020-11-30 13:26:50|49765|49760|49765|49760|49765|49760|49765|49760|73
1606742840000|2020-11-30 13:27:20|49760|49755|49750|49745|49760|49755|49750|49745|294
1606742850000|2020-11-30 13:27:30|49755|49750|49755|49745|49755|49750|49755|49745|82
1606742860000|2020-11-30 13:27:40|49750||49750||49750||49750||0
1606742870000|2020-11-30 13:27:50|49755|49750|49755|49750|49755|49750|49755|49750|60
1606742880000|2020-11-30 13:28:00|49760|49755|49760|49755|49760|49755|49760|49755|68
1606742890000|2020-11-30 13:28:10|||||||||2
1606742930000|2020-11-30 13:28:50|49755|49750|49750|49745|49760|49755|49750|49745|88
1606742940000|2020-11-30 13:29:00|||||||||1
1606742960000|2020-11-30 13:29:20|||||||||23
1606742980000|2020-11-30 13:29:40|49755|49750|49750|49745|49755|49750|49750|49745|121
1606743020000|2020-11-30 13:30:20|49755|49750|49750|49745|49755|49750|49750|49745|158
1606743040000|2020-11-30 13:30:40|49745|49740|49750|49745|49755|49750|49745|49740|76
1606743050000|2020-11-30 13:30:50|49745|49740|49755|49750|49755|49750|49745|49740|129
1606743060000|2020-11-30 13:31:00|49750|49745|49760|49755|49760|49755|49750|49745|209
1606743090000|2020-11-30 13:31:30|49755|49750|49755|49750|49755|49750|49755|49750|36
1606743100000|2020-11-30 13:31:40|49750|49745|49745|49740|49750|49745|49745|49740|70
1606743110000|2020-11-30 13:31:50|49750|49745|49750|49745|49750|49745|49750|49745|74
1606743120000|2020-11-30 13:32:00|49745|49740|49745|49740|49750|49745|49745|49740|6
1606743130000|2020-11-30 13:32:10|||||||||1
1606743140000|2020-11-30 13:32:20|49740|49735|49745|49740|49750|49745|49740|49735|57
1606743150000|2020-11-30 13:32:30|49750|49745|49755|49750|49755|49750|49745|49740|79
1606743160000|2020-11-30 13:32:40|49750|49745|49755|49750|49755|49750|49750|49745|11
1606743170000|2020-11-30 13:32:50|49750|49745|49750|49745|49755|49750|49750|49740|22
1606743190000|2020-11-30 13:33:10|49745|49740|49740|49730|49745|49740|49735|49730|131
1606743200000|2020-11-30 13:33:20|49735|49725|49730|49725|49735|49725|49730|49725|32
1606743250000|2020-11-30 13:34:10|49725|49720|49725|49720|49725|49720|49720|49715|25
1606743260000|2020-11-30 13:34:20|49730|49725|49725|49720|49730|49725|49725|49720|46
1606743270000|2020-11-30 13:34:30|||||||||2
1606743290000|2020-11-30 13:34:50|49730|49725|49730|49725|49730|49725|49730|49725|59
1606743310000|2020-11-30 13:35:10|49725|49720|49725|49720|49725|49720|49725|49720|95
1606743320000|2020-11-30 13:35:20|49730|49725|49725|49720|49730|49725|49725|49720|10
1606743340000|2020-11-30 13:35:40|49730|49725|49720|49715|49730|49725|49720|49715|49
1606743360000|2020-11-30 13:36:00|49715|49710|49715|49710|49715|49710|49715|49710|2
1606743370000|2020-11-30 13:36:10|49720|49715|49720|49715|49720|49715|49720|49715|81
1606743390000|2020-11-30 13:36:30|49715|49710|49715|49710|49715|49710|49715|49710|72
1606743400000|2020-11-30 13:36:40|49720|49715|49720|49715|49720|49715|49720|49715|82
1606743410000|2020-11-30 13:36:50|49725|49720|49725|49720|49725|49720|49720|49715|314
1606743420000|2020-11-30 13:37:00|||||||||1
1606743430000|2020-11-30 13:37:10|49720|49715|49725|49720|49725|49720|49720|49715|264
1606743450000|2020-11-30 13:37:30|49720|49715|49715|49710|49720|49715|49715|49710|233
1606743460000|2020-11-30 13:37:40|49710|49705|49715|49710|49715|49710|49710|49705|160
1606743470000|2020-11-30 13:37:50|49710|49705|49705|49700|49710|49705|49705|49700|796
1606743480000|2020-11-30 13:38:00|49700|49695|49700|49695|49700|49695|49700|49695|133
1606743490000|2020-11-30 13:38:10|49695|49690|49695|49690|49695|49690|49695|49690|8
1606743500000|2020-11-30 13:38:20|49700|49695|49700|49695|49700|49695|49700|49695|31
1606743510000|2020-11-30 13:38:30|49695|49690|49695|49690|49695|49690|49695|49690|25
1606743530000|2020-11-30 13:38:50|49690|49685|49690|49685|49690|49685|49690|49685|18
1606743540000|2020-11-30 13:39:00|49695|49690|49700|49695|49700|49695|49695|49690|203
1606743550000|2020-11-30 13:39:10|49705|49700|49705|49700|49705|49700|49705|49700|92
1606743560000|2020-11-30 13:39:20|49700|49695|49700|49695|49705|49700|49700|49695|85
1606743590000|2020-11-30 13:39:50|49695|49690|49690|49685|49695|49690|49690|49685|159
1606743600000|2020-11-30 13:40:00|49695|49690|49695|49690|49695|49690|49695|49690|140
1606743610000|2020-11-30 13:40:10|49700|49695|49700|49695|49700|49695|49700|49695|42
1606743620000|2020-11-30 13:40:20|49705|49700|49705|49700|49705|49700|49705|49700|73
1606743640000|2020-11-30 13:40:40|49710|49705|49705|49700|49710|49705|49705|49700|60
1606743650000|2020-11-30 13:40:50|49700|49695|49695|49690|49700|49695|49695|49690|175
1606743660000|2020-11-30 13:41:00|49700|49695|49705|49700|49705|49700|49700|49695|193
1606743680000|2020-11-30 13:41:20|49700|49695|49700|49695|49700|49695|49700|49695|42
1606743710000|2020-11-30 13:41:50|||||||||26
1606743720000|2020-11-30 13:42:00|49705|49700|49720|49715|49725|49720|49705|49700|654
1606743730000|2020-11-30 13:42:10|49715|49710|49715|49710|49715|49710|49715|49710|223
1606743740000|2020-11-30 13:42:20|||||||||17
1606743750000|2020-11-30 13:42:30|49710|49705|49720|49715|49725|49715|49710|49705|250
1606743770000|2020-11-30 13:42:50|49715|49710|49710|49705|49715|49710|49710|49705|67
1606743780000|2020-11-30 13:43:00|49715|49710|49710|49705|49715|49710|49710|49705|115
1606743790000|2020-11-30 13:43:10|49715|49710|49720|49715|49725|49720|49710|49705|250
1606743810000|2020-11-30 13:43:30|49715|49710|49725|49720|49725|49720|49715|49710|184
1606743820000|2020-11-30 13:43:40|49720|49715|49715|49710|49720|49715|49715|49710|285
1606743830000|2020-11-30 13:43:50|49710|49705|49715|49710|49715|49710|49710|49705|222
1606743840000|2020-11-30 13:44:00|49710|49705|49710|49705|49710|49705|49710|49705|27
1606743850000|2020-11-30 13:44:10|49715|49710|49715|49710|49715|49710|49715|49710|54
1606743880000|2020-11-30 13:44:40|49710|49705|49705|49700|49715|49710|49705|49700|397
1606743890000|2020-11-30 13:44:50|49710|49705|49720|49715|49720|49715|49710|49705|265
1606743900000|2020-11-30 13:45:00|49725|49720|49720|49715|49725|49720|49720|49715|108
1606743910000|2020-11-30 13:45:10|49715|49710|49715|49710|49715|49710|49715|49710|445
1606743920000|2020-11-30 13:45:20|49710|49705|49710|49705|49710|49705|49710|49700|144
1606743930000|2020-11-30 13:45:30|||||||||21
1606743940000|2020-11-30 13:45:40|49715|49710|49710|49705|49715|49710|49710|49705|147
1606743950000|2020-11-30 13:45:50|49705|49700|49695|49690|49705|49700|49695|49690|151
1606743960000|2020-11-30 13:46:00|49700|49695|49700|49695|49700|49695|49700|49695|52
1606743970000|2020-11-30 13:46:10|49695|49690|49695|49690|49695|49690|49695|49690|10
1606743980000|2020-11-30 13:46:20|||||||||53
1606744000000|2020-11-30 13:46:40|49690|49685|49685|49680|49690|49685|49685|49680|64
1606744010000|2020-11-30 13:46:50|49680|49675|49680|49675|49680|49675|49680|49675|17
1606744020000|2020-11-30 13:47:00|49675|49670|49675|49670|49675|49670|49675|49670|65
1606744030000|2020-11-30 13:47:10|||||||||13
1606744040000|2020-11-30 13:47:20|49680|49675|49675|49670|49680|49675|49675|49670|116
1606744050000|2020-11-30 13:47:30|49670|49665|49665|49660|49670|49665|49665|49660|39
1606744060000|2020-11-30 13:47:40||49655||49660||49660||49655|31
1606744080000|2020-11-30 13:48:00|49670|49665|49675|49670|49675|49670|49670|49665|174
1606744090000|2020-11-30 13:48:10|49670|49665|49665|49660|49670|49665|49665|49660|98
1606744100000|2020-11-30 13:48:20|49660|49655|49650|49645|49660|49655|49650|49640|102
1606744110000|2020-11-30 13:48:30|49645|49640|49645|49640|49650|49645|49645|49640|33
1606744120000|2020-11-30 13:48:40|49650|49645|49650|49645|49650|49645|49650|49645|104
1606744130000|2020-11-30 13:48:50||49640||49645||49645||49640|0
1606744140000|2020-11-30 13:49:00|||||||||4
1606744150000|2020-11-30 13:49:10|49645|49640|49645|49640|49645|49640|49645|49640|28
1606744160000|2020-11-30 13:49:20|||||||||22
1606744170000|2020-11-30 13:49:30|49640|49635|49645|49635|49645|49640|49640|49635|57
1606744180000|2020-11-30 13:49:40||49640||49640||49640||49640|0
1606744190000|2020-11-30 13:49:50|49640|49635|49645|49640|49645|49640|49640|49635|52
1606744210000|2020-11-30 13:50:10|49650|49645|49640|49635|49650|49645|49640|49635|200
1606744220000|2020-11-30 13:50:20|49635|49630|49630|49625|49640|49630|49630|49620|73
1606744230000|2020-11-30 13:50:30|49625|49620|49625|49615|49630|49625|49620|49615|82
1606744240000|2020-11-30 13:50:40|49635|49620|49635|49630|49640|49635|49630|49620|658
1606744260000|2020-11-30 13:51:00|49630|49625|49620|49615|49630|49625|49620|49615|97
1606744270000|2020-11-30 13:51:10|49615|49610|49610|49605|49615|49610|49610|49605|56
1606744280000|2020-11-30 13:51:20|49605|49600|49610|49605|49610|49605|49605|49600|79
1606744290000|2020-11-30 13:51:30|49605|49600|49610|49605|49610|49605|49605|49600|128
1606744300000|2020-11-30 13:51:40|49615|49610|49615|49610|49615|49610|49610|49605|178
1606744310000|2020-11-30 13:51:50|||||||||1
1606744320000|2020-11-30 13:52:00|49620|49615|49625|49620|49625|49620|49620|49615|197
1606744330000|2020-11-30 13:52:10|49620|49615|49610|49605|49620|49615|49610|49605|199
1606744340000|2020-11-30 13:52:20|49605|49600|49605|49600|49605|49600|49605|49600|40
1606744350000|2020-11-30 13:52:30|49610|49605|49610|49605|49610|49605|49610|49605|191
1606744370000|2020-11-30 13:52:50|||||||||1
1606744380000|2020-11-30 13:53:00|49615|49610|49630|49625|49630|49625|49615|49610|187
1606744400000|2020-11-30 13:53:20|49635|49630|49635|49630|49635|49630|49635|49630|116
1606744410000|2020-11-30 13:53:30|49630|49625|49615|49610|49630|49625|49615|49605|235
1606744420000|2020-11-30 13:53:40|||||||||14
1606744430000|2020-11-30 13:53:50|49620|49615|49620|49615|49630|49620|49620|49615|234
1606744440000|2020-11-30 13:54:00|49625|49620|49635|49625|49635|49630|49625|49615|208
1606744450000|2020-11-30 13:54:10|49630|49630|49635|49630|49635|49630|49630|49625|22
1606744460000|2020-11-30 13:54:20||49625||49625||49625||49625|0
1606744470000|2020-11-30 13:54:30|49640|49630|49645|49640|49650|49640|49640|49630|142
1606744480000|2020-11-30 13:54:40|49650|49645|49645|49640|49665|49660|49640|49635|314
1606744530000|2020-11-30 13:55:30|49640|49635|49635|49630|49645|49640|49630|49620|284
1606744540000|2020-11-30 13:55:40|||||||||38
1606744550000|2020-11-30 13:55:50|49630|49625|49630|49625|49635|49630|49630|49625|4
1606744560000|2020-11-30 13:56:00|49635|49630|49630|49620|49635|49630|49630|49620|29
1606744570000|2020-11-30 13:56:10|49625|49615|49630|49625|49630|49625|49620|49615|165
1606744580000|2020-11-30 13:56:20|||||||||3
1606744590000|2020-11-30 13:56:30|49625|49620|49620|49615|49625|49620|49620|49615|31
1606744600000|2020-11-30 13:56:40|49615|49610|49615|49610|49620|49615|49615|49605|18
1606744610000|2020-11-30 13:56:50|49620|49615|49615|49610|49620|49615|49615|49610|36
1606744620000|2020-11-30 13:57:00|49610|49605|49615|49610|49615|49610|49610|49605|79
1606744630000|2020-11-30 13:57:10|||||||||11
1606744650000|2020-11-30 13:57:30|49610|49605|49610|49605|49610|49605|49610|49605|13
1606744660000|2020-11-30 13:57:40|49605|49600|49605|49600|49610|49605|49605|49600|21
1606744670000|2020-11-30 13:57:50|||||||||23
1606744680000|2020-11-30 13:58:00|||||||||717
1606744700000|2020-11-30 13:58:20|49610|49605|49605|49600|49610|49605|49605|49600|247
1606744710000|2020-11-30 13:58:30|||||||||5
1606744730000|2020-11-30 13:58:50|49600|49595|49605|49600|49620|49615|49600|49595|1103
1606744750000|2020-11-30 13:59:10|||||||||22
1606744760000|2020-11-30 13:59:20|49610|49605|49615|49610|49620|49615|49610|49600|223
1606744770000|2020-11-30 13:59:30|49610|49605|49610|49605|49615|49610|49610|49605|142
1606744800000|2020-11-30 14:00:00|49615|49610|49615|49610|49620|49615|49605|49600|616
1606744810000|2020-11-30 14:00:10|49620|49605|49620|49610|49620|49615|49620|49605|218
1606744820000|2020-11-30 14:00:20||49615||49615||49615||49615|0
1606744850000|2020-11-30 14:00:50|||||||||2
1606744860000|2020-11-30 14:01:00|49625|49620|49635|49630|49645|49640|49625|49620|770
1606744870000|2020-11-30 14:01:10|49640|49635|49665|49655|49665|49655|49640|49630|70
1606744880000|2020-11-30 14:01:20|49660|49650|49660|49655|49670|49660|49655|49650|174
1606744890000|2020-11-30 14:01:30|49655|49650|49660|49650|49660|49655|49645|49640|247
1606744900000|2020-11-30 14:01:40|49655||49655||49655||49655||0
1606744910000|2020-11-30 14:01:50|49650|49645|49660|49655|49660|49655|49650|49645|68
1606744920000|2020-11-30 14:02:00|49655|49650|49655|49650|49655|49650|49655|49650|6
1606744930000|2020-11-30 14:02:10|49650|49645|49645|49640|49655|49650|49645|49640|22
1606744940000|2020-11-30 14:02:20|49650|49645|49650|49640|49650|49645|49645|49640|63
1606744950000|2020-11-30 14:02:30|49645|49635|49645|49640|49645|49640|49640|49635|25
1606744960000|2020-11-30 14:02:40|49650|49645|49650|49645|49655|49650|49650|49645|161
1606744970000|2020-11-30 14:02:50|49655|49650|49650|49645|49655|49650|49650|49645|131
1606744980000|2020-11-30 14:03:00|49645|49640|49655|49650|49655|49650|49645|49640|65
1606744990000|2020-11-30 14:03:10|||||||||5
1606745000000|2020-11-30 14:03:20|49660|49655|49655|49650|49660|49655|49655|49650|256
1606745010000|2020-11-30 14:03:30|49650|49645|49650|49645|49650|49645|49650|49645|89
1606745020000|2020-11-30 14:03:40|49645|49640|49640|49635|49645|49640|49640|49635|38
1606745030000|2020-11-30 14:03:50|49635|49630|49630|49625|49635|49630|49630|49625|48
1606745050000|2020-11-30 14:04:10|||||||||37
1606745060000|2020-11-30 14:04:20|49625|49620|49625|49620|49625|49620|49625|49620|19
1606745070000|2020-11-30 14:04:30|||||||||2
1606745080000|2020-11-30 14:04:40|49630|49625|49630|49625|49635|49630|49630|49625|299
1606745090000|2020-11-30 14:04:50|49635|49630|49645|49640|49650|49645|49635|49625|259
1606745100000|2020-11-30 14:05:00|49650|49645|49655|49650|49655|49650|49650|49640|57
1606745120000|2020-11-30 14:05:20|||||||||21
1606745130000|2020-11-30 14:05:30|||||||||13
1606745140000|2020-11-30 14:05:40|49650|49645|49645|49635|49650|49645|49640|49635|425
1606745160000|2020-11-30 14:06:00||49640||49640||49640||49640|0
1606745170000|2020-11-30 14:06:10|49640|49635|49640|49635|49645|49635|49640|49635|7
1606745180000|2020-11-30 14:06:20|||||||||26
1606745190000|2020-11-30 14:06:30|49635|49625|49635|49625|49640|49635|49630|49625|687
1606745220000|2020-11-30 14:07:00|49630|49630|49630|49625|49630|49630|49630|49625|22
1606745230000|2020-11-30 14:07:10|49625|49620|49625|49620|49625|49620|49625|49620|34
1606745240000|2020-11-30 14:07:20|49630|49625|49635|49630|49635|49630|49630|49625|125
1606745270000|2020-11-30 14:07:50|49630|49625|49630|49625|49630|49625|49630|49625|50
1606745280000|2020-11-30 14:08:00|49625|49620|49625|49620|49625|49620|49620|49615|85
1606745290000|2020-11-30 14:08:10|49620|49615|49620|49615|49620|49615|49620|49615|26
1606745300000|2020-11-30 14:08:20|49615|49610|49620|49615|49620|49615|49615|49610|51
1606745310000|2020-11-30 14:08:30|49615|49610|49620|49615|49620|49615|49615|49610|212
1606745320000|2020-11-30 14:08:40|49625|49620|49615|49610|49625|49620|49615|49610|45
1606745330000|2020-11-30 14:08:50|49625|49615|49625|49620|49630|49620|49620|49615|292
1606745340000|2020-11-30 14:09:00|||||||||19
1606745350000|2020-11-30 14:09:10|49620|49615|49620|49615|49620|49615|49615|49610|185
1606745360000|2020-11-30 14:09:20|49615|49610|49615|49605|49615|49610|49610|49605|113
1606745370000|2020-11-30 14:09:30|||||||||3
1606745380000|2020-11-30 14:09:40|49610|49610|49615|49610|49615|49610|49610|49605|19
1606745390000|2020-11-30 14:09:50||49605||49605||49605||49605|11
1606745400000|2020-11-30 14:10:00|49610||49615||49615||49610||0
1606745410000|2020-11-30 14:10:10|49610|49600|49605|49600|49610|49600|49605|49600|727
1606745420000|2020-11-30 14:10:20|||||||||27
1606745460000|2020-11-30 14:11:00|49600|49595|49600|49595|49600|49595|49600|49595|260
1606745470000|2020-11-30 14:11:10|||||||||45
1606745480000|2020-11-30 14:11:20|49595|49590|49610|49605|49615|49610|49595|49590|658
1606745490000|2020-11-30 14:11:30|49605|49600|49605|49600|49605|49600|49600|49595|161
1606745500000|2020-11-30 14:11:40|49610|49605|49610|49600|49620|49615|49605|49600|218
1606745510000|2020-11-30 14:11:50|49605||49605||49605||49605||23
1606745520000|2020-11-30 14:12:00|49600|49595|49600|49595|49600|49595|49590|49580|879
1606745530000|2020-11-30 14:12:10|49605|49600|49610|49605|49610|49605|49600|49595|30
1606745540000|2020-11-30 14:12:20|49605|49600|49605|49600|49605|49600|49605|49600|15
1606745550000|2020-11-30 14:12:30|49610|49605|49610|49605|49610|49605|49605|49600|110
1606745570000|2020-11-30 14:12:50|49605|49600|49605|49600|49605|49600|49605|49600|12
1606745580000|2020-11-30 14:13:00|||||||||12
1606745600000|2020-11-30 14:13:20|49610|49605|49600|49595|49610|49605|49600|49595|211
1606745610000|2020-11-30 14:13:30|||||||||73
1606745620000|2020-11-30 14:13:40|49605|49600|49605|49600|49605|49600|49605|49600|67
1606745630000|2020-11-30 14:13:50|||||||||10
1606745640000|2020-11-30 14:14:00|49600|49595|49600|49595|49600|49595|49600|49595|31
1606745650000|2020-11-30 14:14:10|49595|49590|49595|49590|49595|49590|49595|49590|90
1606745670000|2020-11-30 14:14:30|49600|49595|49600|49595|49600|49595|49595|49590|88
1606745690000|2020-11-30 14:14:50|49605|49600|49605|49600|49605|49600|49600|49595|75
1606745700000|2020-11-30 14:15:00|49600|49595|49620|49615|49635|49630|49600|49595|871
1606745710000|2020-11-30 14:15:10|49615|49610|49610|49605|49620|49610|49605|49600|100
1606745730000|2020-11-30 14:15:30|49615|49610|49615|49610|49615|49610|49615|49610|43
1606745740000|2020-11-30 14:15:40|49610|49605|49610|49605|49610|49605|49610|49605|23
1606745750000|2020-11-30 14:15:50|49605|49600|49605|49600|49605|49600|49605|49600|110
1606745760000|2020-11-30 14:16:00|49600|49595|49595|49585|49600|49595|49595|49585|82
1606745770000|2020-11-30 14:16:10|49590|49580|49585|49580|49590|49580|49580|49575|142
1606745780000|2020-11-30 14:16:20|49580|49575|49590|49585|49595|49590|49575|49570|810
1606745790000|2020-11-30 14:16:30|49585|49580|49585|49580|49585|49580|49585|49580|8
1606745800000|2020-11-30 14:16:40|49580|49575|49580|49575|49580|49575|49575|49570|38
1606745820000|2020-11-30 14:17:00|||||||||16
1606745830000|2020-11-30 14:17:10|49575|49570|49570|49565|49575|49570|49570|49565|16
1606745840000|2020-11-30 14:17:20|||||||||21
1606745850000|2020-11-30 14:17:30|||||||||49
1606745860000|2020-11-30 14:17:40|49575|49570|49575|49570|49580|49575|49575|49570|160
1606745870000|2020-11-30 14:17:50|49570|49565|49570|49565|49570|49565|49570|49565|19
1606745880000|2020-11-30 14:18:00|49575|49570|49580|49575|49580|49575|49575|49570|213
1606745890000|2020-11-30 14:18:10|49585|49580|49580|49575|49585|49580|49575|49570|108
1606745900000|2020-11-30 14:18:20|49590|49570|49605|49600|49610|49600|49590|49570|287
1606745910000|2020-11-30 14:18:30|49600|49595|49600|49595|49600|49595|49600|49595|4
1606745930000|2020-11-30 14:18:50|49605|49600|49610|49605|49610|49605|49600|49595|1261
1606745950000|2020-11-30 14:19:10|49605|49600|49595|49590|49610|49600|49590|49585|5489
1606745960000|2020-11-30 14:19:20|49600|49595|49595|49590|49600|49595|49595|49590|97
1606745970000|2020-11-30 14:19:30|49590|49585|49605|49600|49610|49605|49590|49580|3955
1606745980000|2020-11-30 14:19:40|49600|49595|49600|49595|49600|49595|49600|49595|37
1606745990000|2020-11-30 14:19:50|49595|49590|49600|49590|49600|49590|49595|49590|121
1606746000000|2020-11-30 14:20:00|||||||||35
1606746010000|2020-11-30 14:20:10|49595|49585|49590|49580|49600|49585|49590|49580|48
1606746020000|2020-11-30 14:20:20|49585|49585|49590|49585|49590|49585|49585|49585|5
1606746030000|2020-11-30 14:20:30|49595|49590|49595|49585|49600|49595|49595|49585|167
1606746040000|2020-11-30 14:20:40||49590||49590||49590||49590|0
1606746050000|2020-11-30 14:20:50|49600|49595|49595|49590|49600|49595|49595|49590|77
1606746060000|2020-11-30 14:21:00|49600|49595|49600|49595|49600|49595|49595|49590|49
1606746070000|2020-11-30 14:21:10|49595|49590|49595|49590|49595|49590|49595|49590|23
1606746100000|2020-11-30 14:21:40|49590|49585|49600|49595|49605|49600|49590|49585|568
1606746120000|2020-11-30 14:22:00|||||||||1
1606746140000|2020-11-30 14:22:20|49595|49590|49595|49590|49595|49590|49595|49590|172
1606746160000|2020-11-30 14:22:40|49600|49595|49590|49585|49600|49595|49590|49585|379
1606746170000|2020-11-30 14:22:50|||||||||7
1606746180000|2020-11-30 14:23:00|49585|49580|49595|49585|49595|49590|49580|49575|278
1606746190000|2020-11-30 14:23:10|49590||49590||49590||49590||7
1606746200000|2020-11-30 14:23:20|49585|49580|49585|49580|49585|49580|49585|49580|66
1606746210000|2020-11-30 14:23:30|49580|49575|49580|49575|49580|49575|49570|49560|345
1606746220000|2020-11-30 14:23:40|||||||||12
1606746230000|2020-11-30 14:23:50|49585|49580|49570|49565|49585|49580|49570|49560|195
1606746250000|2020-11-30 14:24:10|49575|49570|49575|49570|49580|49575|49575|49570|62
1606746260000|2020-11-30 14:24:20|49570|49565|49570|49565|49570|49565|49570|49565|66
1606746270000|2020-11-30 14:24:30|49565|49560|49560|49555|49565|49560|49560|49555|614
1606746290000|2020-11-30 14:24:50|49565|49560|49565|49560|49570|49565|49565|49555|676
1606746300000|2020-11-30 14:25:00|49570|49565|49575|49565|49575|49570|49565|49560|270
1606746310000|2020-11-30 14:25:10|49570|49570|49585|49580|49585|49580|49570|49565|200
1606746320000|2020-11-30 14:25:20|49590|49585|49590|49585|49595|49585|49585|49580|104
1606746330000|2020-11-30 14:25:30|49585|49580|49580|49575|49585|49580|49580|49575|113
1606746340000|2020-11-30 14:25:40|||||||||10
1606746350000|2020-11-30 14:25:50|49585|49580|49585|49580|49585|49580|49585|49580|184
1606746360000|2020-11-30 14:26:00|49590|49585|49590|49585|49590|49585|49590|49585|145
1606746370000|2020-11-30 14:26:10|||||||||2621
1606746380000|2020-11-30 14:26:20|49595|49590|49585|49580|49595|49590|49585|49580|210
1606746390000|2020-11-30 14:26:30|49590|49585|49590|49585|49590|49585|49590|49585|123
1606746400000|2020-11-30 14:26:40|||||||||7
1606746410000|2020-11-30 14:26:50|49595|49590|49590|49585|49595|49590|49585|49580|267
1606746420000|2020-11-30 14:27:00|49585|49580|49595|49590|49600|49595|49580|49575|292
1606746430000|2020-11-30 14:27:10|49590|49585|49590|49585|49590|49585|49580|49575|612
1606746440000|2020-11-30 14:27:20|49595|49590|49590|49585|49595|49590|49590|49585|93
1606746450000|2020-11-30 14:27:30|49595|49590|49605|49600|49610|49605|49595|49590|649
1606746460000|2020-11-30 14:27:40|||||||||37
1606746470000|2020-11-30 14:27:50|49600|49595|49600|49595|49600|49595|49600|49595|79
1606746490000|2020-11-30 14:28:10|49605|49600|49605|49600|49605|49600|49605|49600|87
1606746530000|2020-11-30 14:28:50|||||||||1
1606746540000|2020-11-30 14:29:00|||||||||9
1606746550000|2020-11-30 14:29:10|49600|49595|49605|49600|49605|49600|49600|49595|214
1606746560000|2020-11-30 14:29:20|||||||||11
1606746570000|2020-11-30 14:29:30|49610|49605|49615|49610|49630|49625|49605|49600|720
1606746590000|2020-11-30 14:29:50|49620|49615|49625|49620|49625|49620|49620|49615|270
1606746600000|2020-11-30 14:30:00|49620|49615|49605|49600|49620|49615|49605|49600|623
1606746610000|2020-11-30 14:30:10|49610|49605|49615|49610|49615|49610|49610|49600|340
1606746620000|2020-11-30 14:30:20|49620|49615|49610|49605|49620|49615|49610|49605|357
1606746630000|2020-11-30 14:30:30|49615|49610|49615|49610|49615|49610|49615|49610|138
1606746640000|2020-11-30 14:30:40|49610|49605|49630|49620|49630|49625|49610|49605|365
1606746650000|2020-11-30 14:30:50|49625|49625|49625|49620|49630|49625|49625|49620|148
1606746660000|2020-11-30 14:31:00|49630|49625|49635|49630|49640|49630|49625|49620|653
1606746670000|2020-11-30 14:31:10||49625||49630||49630||49625|23
1606746680000|2020-11-30 14:31:20|49630|49625|49635|49630|49635|49630|49630|49625|151
1606746690000|2020-11-30 14:31:30|49630|49625|49630|49625|49630|49625|49630|49625|2
1606746700000|2020-11-30 14:31:40|49640|49630|49640|49635|49650|49640|49640|49630|554
1606746720000|2020-11-30 14:32:00|49635|49630|49650|49640|49650|49645|49630|49625|641
1606746730000|2020-11-30 14:32:10|49655|49645|49655|49650|49655|49650|49655|49640|98
1606746740000|2020-11-30 14:32:20|||||||||51
1606746750000|2020-11-30 14:32:30|49650|49645|49650|49645|49655|49645|49650|49645|55
1606746760000|2020-11-30 14:32:40|||||||||4
1606746770000|2020-11-30 14:32:50|49655|49650|49655|49650|49655|49650|49650|49645|242
1606746780000|2020-11-30 14:33:00|49650|49645|49635|49630|49650|49645|49635|49630|459
1606746790000|2020-11-30 14:33:10|49640|49625|49630|49625|49640|49625|49625|49620|81
1606746800000|2020-11-30 14:33:20|49625|49620|49625|49620|49625|49625|49625|49620|4
1606746810000|2020-11-30 14:33:30|49630|49625|49625|49620|49630|49625|49625|49620|100
1606746820000|2020-11-30 14:33:40|49620|49615|49625|49620|49625|49620|49620|49615|132
1606746830000|2020-11-30 14:33:50|49620|49615|49615|49610|49625|49615|49615|49610|132
1606746840000|2020-11-30 14:34:00|49620|49615|49615|49610|49620|49615|49610|49605|200
1606746850000|2020-11-30 14:34:10|49610|49605|49605|49600|49615|49610|49605|49600|171
1606746860000|2020-11-30 14:34:20|||||||||1133
1606746870000|2020-11-30 14:34:30|49600|49595|49600|49595|49605|49600|49595|49590|323
1606746880000|2020-11-30 14:34:40|49605|49600|49590|49585|49605|49600|49590|49580|251
1606746890000|2020-11-30 14:34:50|49585|49580|49590|49585|49590|49585|49585|49580|56
1606746900000|2020-11-30 14:35:00|49585|49580|49580|49570|49590|49580|49565|49560|292
1606746910000|2020-11-30 14:35:10|49585|49575|49585|49580|49585|49580|49585|49575|84
1606746920000|2020-11-30 14:35:20|||||||||9
1606746930000|2020-11-30 14:35:30|49590|49585|49590|49585|49595|49590|49590|49585|341
1606746940000|2020-11-30 14:35:40|49585|49580|49585|49580|49590|49585|49585|49580|92
1606746950000|2020-11-30 14:35:50|49590|49585|49590|49585|49590|49585|49590|49585|30
1606746960000|2020-11-30 14:36:00|49585|49580|49585|49580|49585|49580|49580|49575|328
1606746970000|2020-11-30 14:36:10|49590|49585|49590|49585|49600|49595|49590|49585|367
1606746980000|2020-11-30 14:36:20|49595|49590|49600|49590|49600|49595|49595|49585|107
1606746990000|2020-11-30 14:36:30|49595|49595|49600|49590|49600|49595|49590|49585|12
1606747000000|2020-11-30 14:36:40|49605|49595|49605|49600|49605|49600|49605|49595|99
1606747010000|2020-11-30 14:36:50|49600|49595|49600|49595|49600|49595|49595|49590|168
1606747020000|2020-11-30 14:37:00|49595|49590|49600|49595|49600|49595|49590|49580|131
1606747030000|2020-11-30 14:37:10|||||||||11
1606747040000|2020-11-30 14:37:20|49595|49590|49595|49590|49595|49590|49595|49590|96
1606747050000|2020-11-30 14:37:30|49600|49595|49595|49585|49600|49595|49590|49585|90
1606747060000|2020-11-30 14:37:40|49590|49590|49595|49590|49595|49590|49590|49590|87
1606747070000|2020-11-30 14:37:50|49590|49585|49590|49585|49590|49585|49590|49585|28
1606747080000|2020-11-30 14:38:00|49595|49590|49585|49580|49595|49590|49580|49575|165
1606747090000|2020-11-30 14:38:10|49590|49585|49590|49585|49590|49585|49590|49585|38
1606747100000|2020-11-30 14:38:20|||||||||15
1606747110000|2020-11-30 14:38:30|49585|49580|49600|49595|49600|49595|49585|49580|292
1606747120000|2020-11-30 14:38:40|49605|49600|49605|49600|49610|49605|49605|49600|189
1606747130000|2020-11-30 14:38:50|49610|49605|49605|49600|49610|49605|49605|49600|149
1606747140000|2020-11-30 14:39:00|49610|49605|49610|49605|49610|49605|49605|49600|30
1606747150000|2020-11-30 14:39:10|49615|49610|49610|49605|49615|49610|49610|49605|120
1606747160000|2020-11-30 14:39:20|||||||||13
1606747170000|2020-11-30 14:39:30|49605|49600|49600|49595|49605|49600|49595|49590|374
1606747180000|2020-11-30 14:39:40|49605|49600|49615|49610|49615|49610|49605|49600|179
1606747190000|2020-11-30 14:39:50|49620|49615|49615|49610|49625|49620|49615|49610|330
1606747200000|2020-11-30 14:40:00|49610|49605|49610|49605|49610|49605|49610|49605|60
1606747210000|2020-11-30 14:40:10|49605|49600|49610|49605|49610|49605|49605|49600|210
1606747220000|2020-11-30 14:40:20|49605|49600|49605|49600|49610|49605|49605|49600|99
1606747230000|2020-11-30 14:40:30|49600|49595|49605|49600|49605|49600|49600|49595|221
1606747240000|2020-11-30 14:40:40|49610|49605|49610|49605|49610|49605|49610|49600|60
1606747250000|2020-11-30 14:40:50|49605|49600|49605|49600|49605|49600|49605|49600|66
1606747260000|2020-11-30 14:41:00|49610|49605|49615|49610|49615|49610|49610|49605|386
1606747270000|2020-11-30 14:41:10|49620|49615|49620|49615|49620|49615|49620|49610|46
1606747280000|2020-11-30 14:41:20|49615|49610|49620|49615|49620|49615|49615|49610|201
1606747290000|2020-11-30 14:41:30|49615|49610|49615|49610|49615|49610|49615|49610|46
1606747300000|2020-11-30 14:41:40|49620|49615|49620|49615|49620|49615|49620|49615|35
1606747310000|2020-11-30 14:41:50|49615|49610|49620|49615|49620|49615|49615|49610|110
1606747320000|2020-11-30 14:42:00|49615|49610|49610|49600|49615|49610|49605|49600|155
1606747330000|2020-11-30 14:42:10|49605|49595|49605|49600|49605|49600|49600|49595|235
1606747340000|2020-11-30 14:42:20|49600|49595|49595|49590|49600|49600|49595|49590|120
1606747350000|2020-11-30 14:42:30||49585||49590||49590||49585|6
1606747360000|2020-11-30 14:42:40|49600|49595|49620|49615|49625|49615|49600|49595|825
1606747370000|2020-11-30 14:42:50|49630|49620|49635|49630|49635|49630|49630|49620|237
1606747380000|2020-11-30 14:43:00|||||||||15
1606747390000|2020-11-30 14:43:10|49640|49635|49635|49630|49640|49635|49635|49630|194
1606747400000|2020-11-30 14:43:20|49630|49625|49635|49630|49635|49630|49630|49625|85
1606747410000|2020-11-30 14:43:30|49640|49635|49640|49635|49640|49635|49640|49635|44
1606747420000|2020-11-30 14:43:40|49635|49630|49635|49630|49640|49635|49635|49630|204
1606747430000|2020-11-30 14:43:50|49630|49625|49630|49625|49635|49625|49630|49625|50
1606747440000|2020-11-30 14:44:00|49635|49630|49630|49625|49635|49630|49630|49625|141
1606747450000|2020-11-30 14:44:10|49635|49630|49630|49625|49635|49630|49630|49625|67
1606747460000|2020-11-30 14:44:20|49625|49620|49620|49615|49625|49620|49620|49615|71
1606747470000|2020-11-30 14:44:30|49615|49610|49615|49610|49615|49610|49610|49605|165
1606747480000|2020-11-30 14:44:40|49610|49605|49610|49600|49610|49605|49605|49600|86
1606747490000|2020-11-30 14:44:50|49605|49605|49600|49595|49605|49605|49600|49595|49
1606747500000|2020-11-30 14:45:00|49605|49600|49605|49600|49610|49600|49600|49595|280
1606747510000|2020-11-30 14:45:10|||||||||66
1606747520000|2020-11-30 14:45:20|49610|49605|49605|49600|49610|49605|49605|49600|274
1606747530000|2020-11-30 14:45:30|||||||||21
1606747540000|2020-11-30 14:45:40|49600|49595|49600|49595|49600|49595|49600|49595|196
1606747550000|2020-11-30 14:45:50|49605|49600|49615|49610|49615|49610|49605|49600|214
1606747560000|2020-11-30 14:46:00|49620|49615|49635|49625|49635|49625|49620|49610|82
1606747580000|2020-11-30 14:46:20|49630|49620|49630|49625|49635|49630|49625|49620|182
1606747590000|2020-11-30 14:46:30|49635|49630|49635|49630|49635|49630|49635|49630|35
1606747600000|2020-11-30 14:46:40|49630|49625|49625|49620|49630|49625|49625|49620|184
1606747610000|2020-11-30 14:46:50|49630|49625|49635|49625|49635|49630|49630|49620|186
1606747620000|2020-11-30 14:47:00|49640|49630|49640|49635|49640|49635|49635|49630|144
1606747630000|2020-11-30 14:47:10|49635|49630|49640|49635|49640|49635|49635|49630|156
1606747640000|2020-11-30 14:47:20|49645|49640|49635|49630|49645|49640|49635|49630|100
1606747660000|2020-11-30 14:47:40|49640|49635|49645|49640|49645|49640|49640|49635|186
1606747670000|2020-11-30 14:47:50|49640|49635|49640|49630|49640|49635|49625|49620|364
1606747680000|2020-11-30 14:48:00|49635|49625|49625|49620|49635|49630|49625|49620|117
1606747690000|2020-11-30 14:48:10|49620|49615|49615|49610|49625|49620|49615|49610|76
1606747700000|2020-11-30 14:48:20|49610|49605|49605|49600|49615|49610|49605|49600|68
1606747710000|2020-11-30 14:48:30|49600|49595|49605|49600|49605|49600|49600|49595|60
1606747720000|2020-11-30 14:48:40|49600|49595|49600|49595|49600|49595|49600|49595|17
1606747740000|2020-11-30 14:49:00|49595|49590|49605|49600|49605|49600|49595|49590|254
1606747750000|2020-11-30 14:49:10|49610|49595|49600|49595|49610|49595|49600|49595|64
1606747770000|2020-11-30 14:49:30|49605|49600|49605|49600|49615|49610|49600|49595|671
1606747780000|2020-11-30 14:49:40|49610|49605|49610|49605|49615|49605|49610|49605|65
1606747790000|2020-11-30 14:49:50|||||||||36
1606747800000|2020-11-30 14:50:00|49605|49600|49610|49605|49615|49610|49605|49600|217
1606747810000|2020-11-30 14:50:10|49615|49610|49610|49605|49615|49610|49610|49605|131
1606747820000|2020-11-30 14:50:20|49615|49610|49615|49605|49615|49610|49610|49605|202
1606747830000|2020-11-30 14:50:30|49610|49610|49625|49615|49625|49620|49610|49605|279
1606747840000|2020-11-30 14:50:40|49620||49625||49625||49620||0
1606747850000|2020-11-30 14:50:50|49620|49610|49615|49610|49620|49615|49615|49610|302
1606747860000|2020-11-30 14:51:00|49610|49605|49610|49605|49615|49610|49610|49605|150
1606747870000|2020-11-30 14:51:10|49615|49610|49615|49610|49615|49610|49610|49605|79
1606747890000|2020-11-30 14:51:30|49620|49615|49620|49615|49620|49615|49620|49615|173
1606747900000|2020-11-30 14:51:40|49625|49620|49630|49625|49630|49625|49625|49620|294
1606747910000|2020-11-30 14:51:50|49635|49630|49635|49625|49640|49635|49630|49625|246
1606747920000|2020-11-30 14:52:00|49630|49630|49630|49620|49630|49630|49625|49620|236
1606747930000|2020-11-30 14:52:10|49625|49625|49625|49620|49630|49625|49625|49620|125
1606747940000|2020-11-30 14:52:20|49620|49615|49630|49625|49630|49625|49620|49615|215
1606747950000|2020-11-30 14:52:30|49625|49620|49640|49635|49645|49640|49625|49620|418
1606747960000|2020-11-30 14:52:40|||||||||71
1606747970000|2020-11-30 14:52:50|49635|49630|49640|49635|49640|49635|49635|49630|87
1606747980000|2020-11-30 14:53:00|49635|49630|49625|49620|49640|49635|49625|49620|46
1606747990000|2020-11-30 14:53:10|49630|49625|49635|49630|49635|49630|49630|49625|253
1606748000000|2020-11-30 14:53:20|49640|49625|49630|49625|49640|49625|49630|49625|78
1606748010000|2020-11-30 14:53:30|||||||||24
1606748020000|2020-11-30 14:53:40|49625|49620|49620|49615|49630|49620|49620|49615|87
1606748030000|2020-11-30 14:53:50|49625|49620|49625|49620|49625|49620|49625|49620|163
1606748040000|2020-11-30 14:54:00|49620|49615|49620|49615|49625|49615|49620|49615|11
1606748050000|2020-11-30 14:54:10|49625|49620|49605|49600|49625|49620|49605|49600|117
1606748060000|2020-11-30 14:54:20|49610|49605|49605|49600|49610|49605|49605|49600|108
1606748070000|2020-11-30 14:54:30|49610|49605|49605|49600|49610|49605|49605|49600|112
1606748080000|2020-11-30 14:54:40|49610|49605|49610|49605|49610|49605|49610|49605|76
1606748090000|2020-11-30 14:54:50|49615|49610|49615|49610|49620|49615|49610|49605|467
1606748100000|2020-11-30 14:55:00|49620|49615|49620|49615|49620|49615|49620|49615|126
1606748110000|2020-11-30 14:55:10|49615|49610|49610|49600|49615|49610|49605|49600|119
1606748120000|2020-11-30 14:55:20|49605|49595|49600|49595|49605|49595|49600|49595|359
1606748130000|2020-11-30 14:55:30|49605|49600|49605|49595|49605|49600|49600|49595|301
1606748140000|2020-11-30 14:55:40|49610|49600|49610|49600|49610|49605|49600|49595|320
1606748150000|2020-11-30 14:55:50|49605|49605|49605|49600|49610|49605|49605|49600|226
1606748160000|2020-11-30 14:56:00|49600|49595|49600|49595|49600|49595|49600|49595|113
1606748170000|2020-11-30 14:56:10|49605|49600|49605|49600|49605|49600|49605|49600|108
1606748180000|2020-11-30 14:56:20|49610|49605|49605|49600|49610|49605|49605|49600|166
1606748190000|2020-11-30 14:56:30|49600|49595|49605|49600|49605|49600|49600|49595|224
1606748200000|2020-11-30 14:56:40|49610|49605|49605|49600|49610|49605|49605|49600|133
1606748210000|2020-11-30 14:56:50|49600|49595|49600|49595|49600|49595|49600|49595|178
1606748220000|2020-11-30 14:57:00|49605|49600|49605|49600|49605|49600|49605|49600|61
1606748230000|2020-11-30 14:57:10|49610|49605|49605|49600|49610|49605|49605|49600|112
1606748240000|2020-11-30 14:57:20|49600|49595|49610|49605|49610|49605|49600|49595|319
1606748250000|2020-11-30 14:57:30|49605|49600|49610|49605|49610|49605|49605|49600|44
1606748260000|2020-11-30 14:57:40|49605|49600|49605|49600|49605|49600|49605|49600|130
1606748270000|2020-11-30 14:57:50|49600|49595|49595|49590|49600|49595|49595|49590|378
1606748280000|2020-11-30 14:58:00|49590|49585|49595|49590|49595|49590|49590|49585|272
1606748290000|2020-11-30 14:58:10|49600|49595|49605|49600|49605|49600|49600|49595|388
1606748300000|2020-11-30 14:58:20|49610|49605|49605|49600|49610|49605|49605|49600|32
1606748310000|2020-11-30 14:58:30|||||||||12
1606748320000|2020-11-30 14:58:40|49610|49605|49615|49610|49620|49610|49610|49605|254
1606748330000|2020-11-30 14:58:50|49620|49615|49620|49615|49620|49615|49620|49610|227
1606748340000|2020-11-30 14:59:00|49625|49620|49625|49620|49625|49620|49620|49615|84
1606748350000|2020-11-30 14:59:10|||||||||6
1606748360000|2020-11-30 14:59:20|49620|49615|49605|49600|49620|49615|49605|49600|208
1606748370000|2020-11-30 14:59:30|49600|49595|49600|49595|49605|49600|49600|49595|34
1606748380000|2020-11-30 14:59:40|49595|49590|49600|49595|49600|49595|49590|49585|173
1606748390000|2020-11-30 14:59:50|49595|49590|49595|49590|49600|49595|49595|49585|144
1606748400000|2020-11-30 15:00:00|49600|49595|49625|49615|49625|49615|49595|49590|370
1606748410000|2020-11-30 15:00:10|49620|49610|49615|49610|49620|49610|49615|49605|140
1606748420000|2020-11-30 15:00:20|49610|49605|49615|49605|49615|49610|49610|49600|201
1606748430000|2020-11-30 15:00:30|49610|49600|49605|49600|49615|49600|49605|49600|44
1606748440000|2020-11-30 15:00:40|49600|49595|49600|49595|49605|49600|49595|49590|287
1606748450000|2020-11-30 15:00:50|49605|49600|49605|49595|49605|49600|49605|49595|63
1606748460000|2020-11-30 15:01:00|49610|49600|49605|49600|49610|49605|49605|49600|274
1606748470000|2020-11-30 15:01:10|49600|49595|49600|49595|49605|49595|49600|49595|292
1606748480000|2020-11-30 15:01:20|49605|49600|49600|49595|49605|49600|49595|49590|331
1606748490000|2020-11-30 15:01:30|49605|49600|49615|49610|49620|49615|49605|49600|267
1606748500000|2020-11-30 15:01:40|49620|49615|49615|49610|49620|49615|49615|49610|7
1606748510000|2020-11-30 15:01:50|49610|49605|49605|49600|49615|49605|49605|49600|222
1606748520000|2020-11-30 15:02:00|49600|49595|49600|49595|49600|49595|49600|49595|511
1606748530000|2020-11-30 15:02:10|||||||||21
1606748550000|2020-11-30 15:02:30|49595|49590|49600|49595|49600|49595|49595|49590|399
1606748560000|2020-11-30 15:02:40|49605|49600|49600|49595|49605|49600|49600|49595|221
1606748570000|2020-11-30 15:02:50|||||||||114
1606748580000|2020-11-30 15:03:00|49595|49590|49600|49595|49600|49595|49595|49590|455
1606748590000|2020-11-30 15:03:10|49605|49600|49615|49610|49615|49610|49605|49600|432
1606748600000|2020-11-30 15:03:20|49620|49615|49620|49615|49620|49615|49620|49615|179
1606748610000|2020-11-30 15:03:30|49625|49620|49625|49620|49625|49620|49620|49615|333
1606748620000|2020-11-30 15:03:40|49630|49625|49625|49620|49630|49625|49625|49620|219
1606748630000|2020-11-30 15:03:50|49630|49625|49630|49625|49630|49625|49625|49625|118
1606748640000|2020-11-30 15:04:00|49625|49620|49620|49615|49630|49620|49620|49615|365
1606748650000|2020-11-30 15:04:10|||||||||13
1606748660000|2020-11-30 15:04:20|49615|49610|49600|49595|49615|49610|49600|49595|344
1606748670000|2020-11-30 15:04:30|49605|49600|49605|49600|49605|49600|49605|49600|9223
1606748680000|2020-11-30 15:04:40|||||||||92
1606748690000|2020-11-30 15:04:50|||||||||56
1606748700000|2020-11-30 15:05:00|||||||||39
1606748710000|2020-11-30 15:05:10|49610|49605|49615|49610|49620|49615|49610|49605|474
1606748720000|2020-11-30 15:05:20|49620|49615|49620|49615|49625|49620|49615|49610|331
1606748730000|2020-11-30 15:05:30|49615|49610|49620|49615|49620|49615|49615|49610|384
1606748740000|2020-11-30 15:05:40|49615|49610|49610|49605|49615|49610|49610|49605|164
1606748750000|2020-11-30 15:05:50|49605|49600|49610|49600|49610|49605|49605|49600|198
1606748760000|2020-11-30 15:06:00|49605|49605|49600|49595|49610|49605|49600|49595|339
1606748770000|2020-11-30 15:06:10|49605|49600|49605|49600|49605|49600|49605|49600|111
1606748780000|2020-11-30 15:06:20|||||||||14
1606748790000|2020-11-30 15:06:30|49600|49595|49600|49595|49600|49595|49600|49595|137
1606748800000|2020-11-30 15:06:40|49605|49600|49605|49600|49605|49600|49605|49600|111
1606748810000|2020-11-30 15:06:50|49610|49605|49610|49605|49610|49605|49610|49605|138
1606748820000|2020-11-30 15:07:00|49605|49600|49605|49595|49610|49605|49600|49595|412
1606748830000|2020-11-30 15:07:10|49600|49600|49610|49605|49615|49610|49600|49595|445
1606748840000|2020-11-30 15:07:20|49615|49610|49615|49610|49615|49610|49615|49605|75
1606748850000|2020-11-30 15:07:30|49620|49615|49620|49615|49620|49615|49620|49615|142
1606748860000|2020-11-30 15:07:40|49615|49610|49615|49605|49615|49610|49610|49605|339
1606748870000|2020-11-30 15:07:50|49620|49610|49620|49615|49620|49615|49620|49610|118
1606748880000|2020-11-30 15:08:00|49615|49610|49615|49610|49615|49610|49615|49610|99
1606748890000|2020-11-30 15:08:10|49610|49605|49615|49610|49615|49610|49610|49605|211
1606748900000|2020-11-30 15:08:20|49620|49615|49620|49615|49625|49620|49620|49615|281
1606748910000|2020-11-30 15:08:30|||||||||28
1606748920000|2020-11-30 15:08:40|49615|49610|49620|49615|49620|49615|49615|49610|180
1606748930000|2020-11-30 15:08:50|49625|49620|49625|49620|49625|49620|49625|49620|105
1606748940000|2020-11-30 15:09:00|||||||||17
1606748950000|2020-11-30 15:09:10|49620|49615|49620|49615|49625|49620|49620|49615|35
1606748970000|2020-11-30 15:09:30|49615|49610|49620|49615|49620|49615|49615|49610|211
1606748980000|2020-11-30 15:09:40|49625|49620|49630|49625|49630|49625|49625|49620|402
1606748990000|2020-11-30 15:09:50|49635|49630|49630|49625|49635|49630|49630|49625|183
1606749000000|2020-11-30 15:10:00|49625|49620|49625|49620|49625|49620|49625|49620|146
1606749010000|2020-11-30 15:10:10|49620|49615|49605|49600|49620|49615|49600|49595|598
1606749020000|2020-11-30 15:10:20|49610|49605|49610|49605|49615|49610|49605|49600|458
1606749030000|2020-11-30 15:10:30|49615|49610|49610|49605|49615|49610|49610|49605|332
1606749040000|2020-11-30 15:10:40|49615|49610|49620|49615|49625|49620|49610|49605|356
1606749050000|2020-11-30 15:10:50|49615|49610|49615|49610|49620|49615|49615|49610|145
1606749060000|2020-11-30 15:11:00|||||||||27
1606749070000|2020-11-30 15:11:10|49610|49605|49610|49605|49610|49605|49605|49600|289
1606749080000|2020-11-30 15:11:20|49605|49600|49605|49600|49605|49600|49600|49590|261
1606749090000|2020-11-30 15:11:30|49610|49605|49610|49605|49610|49605|49605|49600|257
1606749100000|2020-11-30 15:11:40|49605|49600|49610|49600|49610|49605|49605|49600|44
1606749110000|2020-11-30 15:11:50|49605|49595|49595|49590|49605|49595|49590|49585|276
1606749120000|2020-11-30 15:12:00|49600|49595|49600|49595|49605|49600|49595|49590|488
1606749130000|2020-11-30 15:12:10||49590||49595||49595||49590|102
1606749140000|2020-11-30 15:12:20|49605|49600|49605|49600|49605|49600|49600|49595|217
1606749150000|2020-11-30 15:12:30||49595||49600||49600||49595|108
1606749160000|2020-11-30 15:12:40|49610|49605|49610|49605|49610|49605|49610|49605|112
1606749170000|2020-11-30 15:12:50|||||||||132
1606749180000|2020-11-30 15:13:00|49605|49600|49600|49595|49605|49600|49600|49595|153
1606749190000|2020-11-30 15:13:10|49595|49590|49610|49605|49610|49605|49595|49590|279
1606749200000|2020-11-30 15:13:20|||||||||69
1606749210000|2020-11-30 15:13:30|49605|49600|49605|49600|49605|49600|49600|49595|202
1606749220000|2020-11-30 15:13:40|49610|49605|49615|49610|49615|49610|49605|49600|343
1606749230000|2020-11-30 15:13:50|49620|49615|49620|49615|49620|49615|49620|49610|136
1606749240000|2020-11-30 15:14:00|49625|49620|49625|49620|49635|49625|49620|49615|460
1606749250000|2020-11-30 15:14:10|49630|49625|49635|49630|49635|49630|49620|49615|172
1606749260000|2020-11-30 15:14:20|49640|49635|49640|49635|49645|49635|49635|49635|92
1606749270000|2020-11-30 15:14:30|49645|49640|49645|49640|49645|49640|49640|49635|223
1606749280000|2020-11-30 15:14:40|49640|49635|49655|49650|49660|49655|49640|49635|614
1606749290000|2020-11-30 15:14:50|49660|49655|49655|49650|49660|49655|49655|49650|155
1606749300000|2020-11-30 15:15:00|49660|49645|49655|49650|49660|49650|49650|49645|148
1606749310000|2020-11-30 15:15:10|49660|49655|49655|49650|49660|49655|49655|49650|236
1606749320000|2020-11-30 15:15:20|49660|49655|49660|49655|49660|49655|49655|49650|71
1606749330000|2020-11-30 15:15:30|49655|49650|49650|49645|49660|49655|49650|49645|417
1606749340000|2020-11-30 15:15:40|49655|49650|49655|49650|49655|49650|49655|49650|71
1606749350000|2020-11-30 15:15:50|||||||||65
1606749360000|2020-11-30 15:16:00|49660|49655|49665|49660|49670|49665|49660|49655|526
1606749370000|2020-11-30 15:16:10|49670|49665|49670|49660|49670|49665|49665|49660|133
1606749380000|2020-11-30 15:16:20|49665|49665|49670|49665|49670|49665|49665|49660|135
1606749390000|2020-11-30 15:16:30|49675|49670|49675|49670|49675|49670|49675|49670|194
1606749400000|2020-11-30 15:16:40|49670|49665|49680|49675|49680|49675|49670|49665|361
1606749410000|2020-11-30 15:16:50|49685|49680|49680|49670|49690|49685|49675|49670|890
1606749420000|2020-11-30 15:17:00|49675|49665|49665|49660|49675|49665|49660|49655|401
1606749430000|2020-11-30 15:17:10|49670|49665|49675|49665|49675|49670|49670|49660|531
1606749440000|2020-11-30 15:17:20|49670|49670|49675|49670|49675|49670|49670|49665|77
1606749450000|2020-11-30 15:17:30|49670|49665|49665|49660|49670|49665|49665|49660|99
1606749460000|2020-11-30 15:17:40|||||||||65
1606749470000|2020-11-30 15:17:50|49660|49655|49660|49655|49665|49660|49660|49655|571
1606749480000|2020-11-30 15:18:00|49655|49650|49655|49650|49655|49650|49650|49640|320
1606749490000|2020-11-30 15:18:10|||||||||12
1606749500000|2020-11-30 15:18:20|49650|49645|49645|49640|49650|49645|49645|49635|173
1606749510000|2020-11-30 15:18:30||49635||49640||49640||49635|0
1606749520000|2020-11-30 15:18:40|49640|49635|49635|49630|49640|49635|49635|49630|37
1606749530000|2020-11-30 15:18:50|49630|49625|49630|49625|49635|49630|49625|49620|175
1606749540000|2020-11-30 15:19:00|49635|49630|49640|49635|49645|49640|49635|49630|480
1606749550000|2020-11-30 15:19:10|49645|49640|49640|49635|49645|49640|49640|49635|255
1606749570000|2020-11-30 15:19:30|49645|49640|49640|49635|49645|49640|49640|49635|101
1606749580000|2020-11-30 15:19:40|49645|49640|49640|49635|49645|49640|49640|49635|100
1606749590000|2020-11-30 15:19:50|||||||||42
1606749600000|2020-11-30 15:20:00|49645|49640|49645|49640|49645|49640|49645|49640|172
1606749610000|2020-11-30 15:20:10|49650|49645|49650|49645|49650|49645|49650|49645|82
1606749630000|2020-11-30 15:20:30|49655|49650|49655|49650|49655|49650|49650|49645|300
1606749650000|2020-11-30 15:20:50|49650|49645|49650|49645|49655|49650|49650|49645|615
1606749660000|2020-11-30 15:21:00|49655|49650|49660|49655|49660|49655|49655|49650|287
1606749670000|2020-11-30 15:21:10|49665|49660|49660|49655|49670|49665|49660|49655|475
1606749680000|2020-11-30 15:21:20|49665|49660|49665|49660|49670|49665|49665|49660|345
1606749690000|2020-11-30 15:21:30|49670|49665|49670|49665|49670|49665|49670|49665|111
1606749700000|2020-11-30 15:21:40|49675|49670|49670|49665|49675|49670|49670|49665|32
1606749710000|2020-11-30 15:21:50|49675|49670|49670|49665|49675|49670|49670|49665|283
1606749720000|2020-11-30 15:22:00|49675|49670|49670|49665|49675|49670|49670|49665|181
1606749730000|2020-11-30 15:22:10|||||||||7
1606749740000|2020-11-30 15:22:20|49665|49660|49660|49655|49670|49665|49655|49650|682
1606749750000|2020-11-30 15:22:30|49655|49650|49655|49650|49660|49650|49655|49650|68
1606749760000|2020-11-30 15:22:40|49650|49645|49655|49650|49655|49650|49650|49645|455
1606749770000|2020-11-30 15:22:50|49660|49655|49660|49650|49660|49655|49660|49650|76
1606749780000|2020-11-30 15:23:00|49655|49655|49660|49655|49660|49655|49655|49650|4
1606749800000|2020-11-30 15:23:20|49655|49650|49655|49650|49655|49650|49650|49645|219
1606749810000|2020-11-30 15:23:30|49650|49645|49645|49640|49655|49645|49645|49640|103
1606749820000|2020-11-30 15:23:40|49650|49645|49655|49650|49655|49650|49650|49645|111
1606749830000|2020-11-30 15:23:50|49660|49655|49655|49650|49660|49655|49655|49650|178
1606749840000|2020-11-30 15:24:00|49660|49655|49655|49650|49660|49655|49655|49650|183
1606749850000|2020-11-30 15:24:10|49650|49645|49645|49640|49650|49645|49640|49635|684
1606749860000|2020-11-30 15:24:20|49650|49645|49650|49645|49650|49645|49650|49645|133
1606749870000|2020-11-30 15:24:30|49655|49650|49655|49650|49660|49655|49655|49650|200
1606749880000|2020-11-30 15:24:40|49650|49645|49650|49645|49650|49645|49650|49645|17
1606749900000|2020-11-30 15:25:00|49645|49640|49645|49640|49645|49640|49645|49640|274
1606749920000|2020-11-30 15:25:20|49640|49635|49640|49635|49640|49635|49635|49630|181
1606749930000|2020-11-30 15:25:30|49635|49630|49640|49635|49640|49635|49635|49630|150
1606749940000|2020-11-30 15:25:40|49635|49630|49625|49620|49635|49630|49625|49620|430
1606749950000|2020-11-30 15:25:50|49630|49625|49630|49625|49630|49625|49625|49620|206
1606749960000|2020-11-30 15:26:00||49620||49625||49625||49620|10
1606749970000|2020-11-30 15:26:10|||||||||49
1606749980000|2020-11-30 15:26:20|49635|49630|49630|49625|49635|49630|49630|49625|220
1606749990000|2020-11-30 15:26:30|49625|49620|49625|49620|49635|49630|49620|49615|500
1606750000000|2020-11-30 15:26:40|49630|49615|49630|49625|49630|49625|49625|49615|171
1606750010000|2020-11-30 15:26:50|49625|49620|49620|49615|49625|49625|49620|49615|85
1606750020000|2020-11-30 15:27:00|||||||||20
1606750030000|2020-11-30 15:27:10|||||||||38
1606750040000|2020-11-30 15:27:20|49615|49610|49610|49600|49615|49610|49610|49600|243
1606750050000|2020-11-30 15:27:30|49605||49605||49605||49605||51
1606750060000|2020-11-30 15:27:40|49610|49605|49610|49605|49610|49605|49610|49605|202
1606750070000|2020-11-30 15:27:50|49605|49600|49600|49595|49605|49600|49600|49595|352
1606750080000|2020-11-30 15:28:00|49595|49590|49605|49600|49610|49605|49595|49590|1200
1606750090000|2020-11-30 15:28:10|49610|49595|49610|49600|49610|49605|49605|49595|218
1606750100000|2020-11-30 15:28:20|49605|49605|49605|49600|49610|49605|49600|49595|257
1606750110000|2020-11-30 15:28:30|49610|49605|49610|49605|49610|49605|49605|49600|99
1606750120000|2020-11-30 15:28:40|49605|49600|49615|49610|49615|49610|49605|49600|209
1606750130000|2020-11-30 15:28:50|||||||||5
1606750140000|2020-11-30 15:29:00|49620|49615|49610|49605|49620|49615|49610|49605|282
1606750150000|2020-11-30 15:29:10|49615|49610|49620|49615|49620|49615|49615|49610|297
1606750160000|2020-11-30 15:29:20|49615|49610|49615|49610|49615|49610|49615|49610|60
1606750170000|2020-11-30 15:29:30|49620|49615|49620|49610|49620|49615|49615|49610|182
1606750180000|2020-11-30 15:29:40||49615||49615||49615||49615|0
1606750190000|2020-11-30 15:29:50|||||||||11
1606750200000|2020-11-30 15:30:00|49615|49610|49615|49610|49615|49610|49615|49610|147
1606750210000|2020-11-30 15:30:10|49610|49605|49610|49605|49610|49605|49610|49605|9277
1606750220000|2020-11-30 15:30:20|49605|49600|49610|49605|49610|49605|49605|49600|134
1606750230000|2020-11-30 15:30:30|49615|49610|49615|49610|49615|49610|49610|49605|283
1606750240000|2020-11-30 15:30:40|49610|49605|49610|49605|49615|49605|49610|49605|65
1606750250000|2020-11-30 15:30:50|49615|49610|49605|49600|49615|49610|49605|49600|394
1606750260000|2020-11-30 15:31:00|49610|49605|49610|49605|49615|49610|49610|49605|378
1606750270000|2020-11-30 15:31:10|49615|49610|49620|49615|49620|49615|49615|49610|213
1606750280000|2020-11-30 15:31:20|49615|49610|49620|49615|49620|49615|49615|49610|310
1606750290000|2020-11-30 15:31:30|49615|49610|49605|49600|49615|49610|49600|49595|1066
1606750300000|2020-11-30 15:31:40|49610|49605|49610|49605|49610|49605|49610|49605|371
1606750310000|2020-11-30 15:31:50|||||||||242
1606750330000|2020-11-30 15:32:10|49605|49600|49615|49610|49615|49610|49605|49600|709
1606750340000|2020-11-30 15:32:20|49620|49615|49605|49600|49620|49615|49605|49600|587
1606750350000|2020-11-30 15:32:30|49600|49595|49610|49605|49615|49610|49600|49595|1543
1606750360000|2020-11-30 15:32:40|49615|49610|49615|49610|49620|49615|49615|49610|328
1606750370000|2020-11-30 15:32:50|49620|49615|49615|49610|49620|49615|49615|49610|172
1606750380000|2020-11-30 15:33:00|49620|49615|49620|49615|49620|49615|49615|49610|202
1606750390000|2020-11-30 15:33:10|49615|49610|49610|49605|49620|49610|49610|49605|157
1606750400000|2020-11-30 15:33:20|49605|49600|49605|49600|49605|49600|49605|49600|40
1606750410000|2020-11-30 15:33:30|49600|49595|49605|49600|49610|49605|49600|49595|284
1606750420000|2020-11-30 15:33:40|49610|49605|49605|49600|49610|49605|49605|49600|95
1606750440000|2020-11-30 15:34:00|49600|49595|49605|49600|49605|49600|49600|49595|281
1606750460000|2020-11-30 15:34:20|49600|49595|49605|49600|49605|49600|49600|49595|353
1606750470000|2020-11-30 15:34:30|49600|49595|49605|49600|49605|49600|49600|49595|115
1606750480000|2020-11-30 15:34:40|49610|49605|49610|49605|49610|49605|49610|49605|172
1606750500000|2020-11-30 15:35:00|49605|49600|49615|49610|49615|49610|49605|49600|614
1606750510000|2020-11-30 15:35:10||49605||49605||49605||49605|61
1606750520000|2020-11-30 15:35:20|49610|49600|49605|49600|49610|49600|49605|49600|104
1606750530000|2020-11-30 15:35:30|49610|49605|49610|49600|49610|49605|49605|49600|144
1606750540000|2020-11-30 15:35:40||49605||49605||49605||49600|0
1606750550000|2020-11-30 15:35:50|||||||||13
1606750560000|2020-11-30 15:36:00|49615|49610|49605|49600|49615|49610|49595|49585|650
1606750570000|2020-11-30 15:36:10|49610|49605|49605|49600|49610|49605|49605|49595|280
1606750580000|2020-11-30 15:36:20|49600|49595|49610|49605|49615|49610|49600|49595|424
1606750590000|2020-11-30 15:36:30|49615|49610|49620|49615|49620|49615|49615|49610|122
1606750600000|2020-11-30 15:36:40|49615|49610|49610|49605|49615|49610|49610|49605|147
1606750610000|2020-11-30 15:36:50|49605|49600|49610|49605|49610|49605|49605|49600|193
1606750620000|2020-11-30 15:37:00|49615|49610|49610|49605|49615|49610|49610|49605|89
1606750630000|2020-11-30 15:37:10|49605|49600|49605|49600|49610|49605|49605|49600|67
1606750640000|2020-11-30 15:37:20|49600|49595|49610|49605|49615|49610|49595|49590|695
1606750650000|2020-11-30 15:37:30|49615|49610|49615|49610|49620|49615|49610|49605|303
1606750660000|2020-11-30 15:37:40|||||||||13
1606750670000|2020-11-30 15:37:50|49610|49605|49605|49600|49610|49605|49605|49600|230
1606750680000|2020-11-30 15:38:00|49600|49595|49605|49600|49605|49600|49600|49595|230
1606750700000|2020-11-30 15:38:20|49610|49605|49610|49605|49610|49605|49610|49605|86
1606750710000|2020-11-30 15:38:30|49615|49610|49615|49610|49615|49610|49615|49610|132
1606750720000|2020-11-30 15:38:40|||||||||5
1606750740000|2020-11-30 15:39:00|49620|49615|49630|49625|49630|49625|49620|49615|225
1606750750000|2020-11-30 15:39:10|49635|49630|49635|49630|49635|49630|49635|49630|53
1606750760000|2020-11-30 15:39:20|49630|49625|49620|49610|49630|49625|49620|49610|228
1606750770000|2020-11-30 15:39:30|49615|49615|49615|49610|49620|49615|49610|49605|575
1606750780000|2020-11-30 15:39:40|49610|49605|49610|49605|49620|49615|49610|49605|431
1606750790000|2020-11-30 15:39:50|49615|49610|49610|49605|49615|49610|49605|49600|185
1606750800000|2020-11-30 15:40:00|49605|49600|49610|49605|49610|49605|49605|49600|197
1606750810000|2020-11-30 15:40:10|49605|49600|49605|49600|49610|49605|49605|49600|163
1606750820000|2020-11-30 15:40:20|49600|49595|49610|49605|49610|49605|49600|49595|359
1606750830000|2020-11-30 15:40:30|49605|49600|49605|49600|49610|49605|49605|49600|241
1606750840000|2020-11-30 15:40:40|49610|49605|49620|49615|49620|49615|49610|49600|156
1606750860000|2020-11-30 15:41:00|49625|49620|49625|49620|49625|49620|49625|49620|49
1606750870000|2020-11-30 15:41:10|49630|49625|49620|49615|49630|49625|49620|49610|303
1606750880000|2020-11-30 15:41:20|49615|49610|49615|49610|49620|49615|49615|49610|35
1606750890000|2020-11-30 15:41:30|49610|49605|49615|49610|49615|49610|49610|49605|210
1606750900000|2020-11-30 15:41:40|49620|49615|49625|49620|49625|49620|49615|49610|450
1606750910000|2020-11-30 15:41:50|49620|49615|49620|49615|49625|49615|49620|49615|14
1606750920000|2020-11-30 15:42:00|49615|49610|49615|49610|49615|49610|49615|49610|107
1606750930000|2020-11-30 15:42:10|||||||||28
1606750940000|2020-11-30 15:42:20|49620|49615|49625|49620|49635|49630|49620|49615|494
1606750950000|2020-11-30 15:42:30|49620|49615|49615|49610|49620|49615|49610|49605|98
1606750960000|2020-11-30 15:42:40|49620|49615|49620|49615|49620|49615|49620|49615|162
1606750970000|2020-11-30 15:42:50|49615|49610|49610|49605|49615|49610|49610|49605|29
1606750980000|2020-11-30 15:43:00|49605|49600|49605|49600|49605|49600|49605|49600|13
1606750990000|2020-11-30 15:43:10|49600|49595|49605|49600|49605|49600|49600|49595|299
1606751000000|2020-11-30 15:43:20|49610|49605|49605|49600|49610|49605|49605|49600|136
1606751010000|2020-11-30 15:43:30|||||||||12
1606751020000|2020-11-30 15:43:40|49600|49595|49605|49600|49605|49600|49600|49590|160
1606751040000|2020-11-30 15:44:00|49610|49605|49605|49600|49615|49610|49605|49600|582
1606751050000|2020-11-30 15:44:10|49600|49595|49605|49600|49610|49600|49600|49595|218
1606751060000|2020-11-30 15:44:20|49610|49605|49610|49600|49610|49605|49610|49600|133
1606751070000|2020-11-30 15:44:30|49605|49605|49610|49605|49610|49605|49605|49600|175
1606751080000|2020-11-30 15:44:40|49605|49600|49605|49600|49605|49600|49605|49600|51
1606751090000|2020-11-30 15:44:50|49600|49595|49600|49590|49600|49595|49590|49585|614
1606751100000|2020-11-30 15:45:00|49595|49595|49595|49590|49600|49595|49590|49585|282
1606751110000|2020-11-30 15:45:10|49600|49595|49600|49595|49600|49595|49590|49585|305
1606751120000|2020-11-30 15:45:20|49595|49590|49605|49600|49615|49605|49595|49590|406
1606751130000|2020-11-30 15:45:30|49610|49605|49605|49600|49615|49610|49605|49600|341
1606751140000|2020-11-30 15:45:40|49600|49595|49610|49605|49610|49605|49600|49595|142
1606751150000|2020-11-30 15:45:50|49605|49600|49605|49600|49605|49600|49605|49600|54
1606751160000|2020-11-30 15:46:00|49600|49595|49610|49605|49610|49605|49600|49595|150
1606751170000|2020-11-30 15:46:10|49615|49610|49625|49620|49635|49630|49615|49605|523
1606751180000|2020-11-30 15:46:20|49630|49625|49650|49645|49650|49645|49630|49620|18540
1606751190000|2020-11-30 15:46:30|49645|49640|49660|49655|49660|49655|49640|49635|305
1606751200000|2020-11-30 15:46:40|49655|49650|49655|49650|49655|49650|49650|49645|340
1606751210000|2020-11-30 15:46:50|49650|49645|49650|49645|49650|49645|49650|49645|73
1606751220000|2020-11-30 15:47:00|49655|49650|49655|49645|49660|49655|49650|49645|208
1606751230000|2020-11-30 15:47:10|49660|49650|49650|49645|49660|49655|49645|49640|140
1606751240000|2020-11-30 15:47:20|49655|49650|49655|49650|49655|49650|49655|49650|86
1606751250000|2020-11-30 15:47:30|49650|49645|49650|49645|49650|49645|49650|49645|32
1606751260000|2020-11-30 15:47:40|49645|49640|49650|49645|49650|49645|49645|49640|368
1606751270000|2020-11-30 15:47:50|||||||||119
1606751280000|2020-11-30 15:48:00|49645|49640|49655|49650|49655|49650|49645|49640|276
1606751290000|2020-11-30 15:48:10|49660|49655|49655|49650|49660|49655|49655|49650|37
1606751300000|2020-11-30 15:48:20|49660|49655|49665|49660|49675|49670|49660|49655|531
1606751310000|2020-11-30 15:48:30|49670|49665|49670|49660|49670|49665|49665|49660|80
1606751320000|2020-11-30 15:48:40|49675|49665|49670|49665|49675|49670|49670|49665|91
1606751330000|2020-11-30 15:48:50|49675|49670|49675|49670|49680|49675|49675|49670|187
1606751340000|2020-11-30 15:49:00|||||||||13
1606751350000|2020-11-30 15:49:10|49680|49675|49655|49650|49680|49675|49655|49650|460
1606751360000|2020-11-30 15:49:20|49660|49655|49655|49650|49665|49660|49655|49650|287
1606751370000|2020-11-30 15:49:30|49665|49660|49670|49665|49670|49665|49665|49660|517
1606751380000|2020-11-30 15:49:40|49675|49670|49665|49660|49675|49670|49665|49660|113
1606751390000|2020-11-30 15:49:50|49660|49655|49665|49660|49665|49660|49660|49655|117
1606751400000|2020-11-30 15:50:00|49660|49655|49670|49665|49675|49665|49660|49655|230
1606751410000|2020-11-30 15:50:10|49675|49670|49695|49685|49695|49685|49675|49670|269
1606751420000|2020-11-30 15:50:20|49690|49690|49700|49695|49700|49695|49690|49690|307
1606751430000|2020-11-30 15:50:30|49705|49700|49705|49700|49705|49700|49705|49700|121
1606751440000|2020-11-30 15:50:40|49710|49705|49710|49705|49710|49705|49710|49705|91
1606751450000|2020-11-30 15:50:50|49705|49700|49715|49710|49725|49715|49705|49700|591
1606751460000|2020-11-30 15:51:00|49720|49715|49730|49725|49735|49730|49720|49715|368
1606751470000|2020-11-30 15:51:10|49735|49730|49725|49715|49735|49730|49720|49715|370
1606751480000|2020-11-30 15:51:20|49720|49710|49710|49705|49720|49715|49710|49705|302
1606751490000|2020-11-30 15:51:30|49705|49700|49705|49700|49705|49700|49705|49700|29
1606751500000|2020-11-30 15:51:40|49700|49695|49700|49695|49705|49700|49700|49695|174
1606751510000|2020-11-30 15:51:50|49695|49690|49695|49690|49700|49690|49695|49690|40
1606751520000|2020-11-30 15:52:00|49690|49685|49695|49690|49695|49690|49690|49685|109
1606751530000|2020-11-30 15:52:10|49690|49685|49690|49685|49690|49685|49690|49685|10
1606751540000|2020-11-30 15:52:20|49685|49680|49680|49675|49685|49680|49680|49675|126
1606751550000|2020-11-30 15:52:30|49685|49680|49680|49675|49685|49680|49680|49675|207
1606751570000|2020-11-30 15:52:50|49685|49680|49675|49670|49685|49680|49675|49670|343
1606751580000|2020-11-30 15:53:00|49680|49675|49680|49675|49685|49680|49680|49675|472
1606751600000|2020-11-30 15:53:20|49675|49670|49685|49680|49685|49680|49675|49670|247
1606751610000|2020-11-30 15:53:30|49690|49685|49685|49680|49690|49685|49685|49680|133
1606751620000|2020-11-30 15:53:40|49680|49675|49675|49670|49680|49675|49675|49670|110
1606751630000|2020-11-30 15:53:50|49670|49665|49680|49675|49680|49675|49670|49665|122
1606751640000|2020-11-30 15:54:00|49675|49670|49665|49660|49675|49670|49660|49655|114
1606751650000|2020-11-30 15:54:10|49660|49655|49660|49655|49665|49660|49660|49655|5
1606751660000|2020-11-30 15:54:20|49655|49650|49660|49655|49660|49655|49655|49650|141
1606751670000|2020-11-30 15:54:30|49655|49650|49655|49650|49655|49655|49655|49650|16
1606751680000|2020-11-30 15:54:40|49650|49645|49650|49640|49650|49645|49645|49640|119
1606751690000|2020-11-30 15:54:50|49645|49645|49645|49640|49645|49645|49640|49635|188
1606751700000|2020-11-30 15:55:00|49650|49645|49635|49625|49650|49645|49625|49620|349
1606751710000|2020-11-30 15:55:10|49630|49630|49645|49640|49645|49640|49630|49625|273
1606751720000|2020-11-30 15:55:20|49650|49645|49645|49640|49650|49645|49645|49640|63
1606751730000|2020-11-30 15:55:30|49640|49635|49640|49630|49645|49640|49635|49630|179
1606751740000|2020-11-30 15:55:40|49635|49625|49630|49620|49635|49625|49625|49620|46
1606751750000|2020-11-30 15:55:50|49625|49615|49625|49620|49630|49620|49620|49615|145
1606751760000|2020-11-30 15:56:00|49620|49615|49620|49615|49625|49620|49620|49615|37
1606751770000|2020-11-30 15:56:10|49625|49620|49620|49615|49625|49620|49620|49615|247
1606751780000|2020-11-30 15:56:20|||||||||22
1606751790000|2020-11-30 15:56:30|||||||||17
1606751800000|2020-11-30 15:56:40|49615|49610|49615|49610|49620|49610|49610|49605|144
1606751810000|2020-11-30 15:56:50|49610|49605|49605|49600|49615|49610|49605|49600|74
1606751820000|2020-11-30 15:57:00|49615|49605|49625|49615|49625|49620|49615|49605|611
1606751830000|2020-11-30 15:57:10|49620|49620|49620|49615|49625|49620|49620|49615|152
1606751840000|2020-11-30 15:57:20|49625|49620|49630|49625|49635|49630|49625|49620|285
1606751850000|2020-11-30 15:57:30|49625|49620|49630|49625|49630|49625|49625|49620|104
1606751860000|2020-11-30 15:57:40|49635|49630|49630|49625|49640|49635|49625|49620|209
1606751870000|2020-11-30 15:57:50|49625|49620|49630|49620|49630|49625|49625|49620|154
1606751880000|2020-11-30 15:58:00|49635|49625|49640|49630|49640|49635|49635|49625|241
1606751890000|2020-11-30 15:58:10|49635||49640||49640||49635||11
1606751900000|2020-11-30 15:58:20|||||||||1
1606751910000|2020-11-30 15:58:30|49645|49635|49640|49635|49645|49640|49640|49635|273
1606751920000|2020-11-30 15:58:40|49635|49630|49640|49630|49640|49630|49625|49620|924
1606751930000|2020-11-30 15:58:50|49635|49625|49630|49625|49635|49625|49630|49625|61
1606751940000|2020-11-30 15:59:00|49635|49630|49640|49635|49640|49635|49635|49630|372
1606751950000|2020-11-30 15:59:10|49635|49630|49650|49645|49655|49645|49635|49630|385
1606751960000|2020-11-30 15:59:20|49655|49650|49665|49660|49675|49670|49655|49650|288
1606751970000|2020-11-30 15:59:30|49670|49665|49675|49670|49675|49670|49670|49665|163
1606751980000|2020-11-30 15:59:40|49680|49675|49675|49670|49680|49675|49670|49665|289
1606751990000|2020-11-30 15:59:50|49680|49675|49670|49665|49680|49675|49665|49660|222
1606752000000|2020-11-30 16:00:00|49675|49670|49660|49650|49675|49670|49655|49650|364
1606752010000|2020-11-30 16:00:10|49655|49655|49655|49650|49655|49655|49655|49650|30
1606752020000|2020-11-30 16:00:20|49660|49655|49670|49665|49675|49670|49655|49650|395
1606752030000|2020-11-30 16:00:30|49665|49660|49670|49665|49670|49665|49665|49660|212
1606752040000|2020-11-30 16:00:40|49665|49660|49670|49660|49670|49665|49660|49655|346
1606752050000|2020-11-30 16:00:50|49675|49665|49695|49685|49695|49690|49675|49665|443
1606752060000|2020-11-30 16:01:00|49690|49690|49685|49680|49700|49695|49685|49680|277
1606752070000|2020-11-30 16:01:10|49680|49675|49685|49680|49690|49685|49680|49670|255
1606752080000|2020-11-30 16:01:20|49690|49685|49685|49680|49690|49685|49680|49675|388
1606752090000|2020-11-30 16:01:30|49690|49685|49690|49685|49690|49685|49685|49680|201
1606752100000|2020-11-30 16:01:40|||||||||20
1606752110000|2020-11-30 16:01:50|49695|49690|49695|49690|49700|49695|49690|49685|555
1606752120000|2020-11-30 16:02:00|49700|49685|49705|49700|49715|49705|49700|49685|195
1606752130000|2020-11-30 16:02:10|||||||||22
1606752140000|2020-11-30 16:02:20|49700|49695|49710|49705|49715|49710|49695|49690|435
1606752150000|2020-11-30 16:02:30|49715|49710|49715|49710|49715|49710|49710|49705|159
1606752160000|2020-11-30 16:02:40|49710|49705|49710|49705|49715|49710|49710|49705|89
1606752170000|2020-11-30 16:02:50|49715|49710|49710|49705|49715|49710|49710|49705|253
1606752180000|2020-11-30 16:03:00|49705|49700|49695|49690|49705|49700|49695|49690|185
1606752190000|2020-11-30 16:03:10|49690|49685|49685|49680|49690|49685|49685|49680|126
1606752200000|2020-11-30 16:03:20|49690|49685|49690|49685|49690|49685|49685|49680|170
1606752210000|2020-11-30 16:03:30|49685|49680|49685|49680|49690|49680|49680|49675|53
1606752230000|2020-11-30 16:03:50|49680|49675|49675|49670|49680|49675|49670|49665|172
1606752240000|2020-11-30 16:04:00|49670|49665|49665|49660|49675|49665|49660|49655|212
1606752250000|2020-11-30 16:04:10|49670|49665|49675|49670|49675|49670|49665|49660|611
1606752260000|2020-11-30 16:04:20|49670|49665|49660|49655|49670|49665|49660|49655|508
1606752270000|2020-11-30 16:04:30|49665|49660|49680|49675|49680|49675|49660|49655|903
1606752280000|2020-11-30 16:04:40|49675|49670|49675|49670|49680|49675|49675|49670|344
1606752300000|2020-11-30 16:05:00|49670|49665|49665|49660|49670|49665|49665|49660|430
1606752320000|2020-11-30 16:05:20|49660|49655|49650|49645|49665|49660|49650|49645|424
1606752330000|2020-11-30 16:05:30|49655|49650|49665|49660|49665|49660|49650|49650|572
1606752350000|2020-11-30 16:05:50|49660|49655|49660|49655|49665|49660|49660|49655|404
1606752360000|2020-11-30 16:06:00|49655|49650|49655|49650|49660|49650|49655|49650|156
1606752370000|2020-11-30 16:06:10|49650|49645|49655|49650|49665|49660|49650|49645|427
1606752380000|2020-11-30 16:06:20|49650|49645|49650|49645|49650|49645|49650|49645|82
1606752390000|2020-11-30 16:06:30|49655|49650|49660|49655|49665|49655|49655|49650|454
1606752410000|2020-11-30 16:06:50|49655|49650|49650|49640|49655|49650|49645|49640|438
1606752420000|2020-11-30 16:07:00|49645|49645|49645|49640|49650|49645|49645|49640|54
1606752430000|2020-11-30 16:07:10|49640|49635|49635|49630|49640|49635|49635|49630|58
1606752440000|2020-11-30 16:07:20|49630|49625|49630|49625|49635|49630|49630|49625|215
1606752450000|2020-11-30 16:07:30|49635|49630|49635|49630|49635|49630|49630|49625|356
1606752460000|2020-11-30 16:07:40|49630|49625|49630|49625|49635|49630|49630|49625|84
1606752470000|2020-11-30 16:07:50|49625|49620|49630|49620|49630|49625|49625|49620|254
1606752480000|2020-11-30 16:08:00|49625|49625|49625|49620|49630|49625|49625|49620|71
1606752490000|2020-11-30 16:08:10|49620|49615|49620|49615|49625|49620|49615|49610|287
1606752500000|2020-11-30 16:08:20|49625|49620|49620|49615|49625|49620|49620|49615|161
1606752510000|2020-11-30 16:08:30|49615|49610|49615|49610|49620|49610|49610|49605|118
1606752520000|2020-11-30 16:08:40|49610|49605|49610|49600|49615|49610|49605|49600|180
1606752530000|2020-11-30 16:08:50|49605|49605|49605|49600|49610|49605|49600|49595|326
1606752540000|2020-11-30 16:09:00|49600|49595|49605|49595|49605|49600|49600|49595|263
1606752550000|2020-11-30 16:09:10|49600|49600|49615|49610|49615|49610|49600|49600|723
1606752560000|2020-11-30 16:09:20|49610|49605|49615|49610|49615|49610|49610|49605|238
1606752570000|2020-11-30 16:09:30|49620|49615|49615|49610|49620|49615|49610|49605|224
1606752580000|2020-11-30 16:09:40|49610|49605|49615|49605|49615|49610|49610|49605|84
1606752590000|2020-11-30 16:09:50|49610|49610|49615|49610|49615|49610|49610|49605|121
1606752600000|2020-11-30 16:10:00|49610|49605|49605|49600|49610|49605|49605|49600|157
1606752610000|2020-11-30 16:10:10|49600|49595|49600|49595|49600|49595|49600|49595|325
1606752620000|2020-11-30 16:10:20|49605|49600|49605|49600|49605|49600|49600|49595|422
1606752630000|2020-11-30 16:10:30|49610|49605|49625|49620|49625|49620|49605|49600|487
1606752640000|2020-11-30 16:10:40|49620|49615|49620|49615|49625|49620|49615|49610|156
1606752650000|2020-11-30 16:10:50|49615|49610|49620|49615|49625|49620|49615|49610|395
1606752660000|2020-11-30 16:11:00||49610||49615||49615||49610|36
1606752670000|2020-11-30 16:11:10|49625|49620|49625|49620|49625|49620|49620|49615|260
1606752680000|2020-11-30 16:11:20|49620|49615|49620|49615|49625|49620|49620|49615|82
1606752690000|2020-11-30 16:11:30|49615|49610|49610|49605|49615|49610|49610|49605|57
1606752700000|2020-11-30 16:11:40|49605|49600|49610|49605|49610|49605|49605|49600|187
1606752710000|2020-11-30 16:11:50|49605|49600|49605|49600|49610|49605|49605|49600|99
1606752720000|2020-11-30 16:12:00|49610|49605|49600|49595|49610|49605|49600|49595|621
1606752740000|2020-11-30 16:12:20|49595|49590|49610|49605|49615|49610|49595|49590|929
1606752750000|2020-11-30 16:12:30|||||||||15
1606752760000|2020-11-30 16:12:40|49605|49600|49610|49605|49610|49605|49605|49600|297
1606752770000|2020-11-30 16:12:50|49605|49600|49610|49605|49610|49605|49605|49600|264
1606752780000|2020-11-30 16:13:00|||||||||11
1606752790000|2020-11-30 16:13:10|49615|49610|49615|49610|49615|49610|49615|49610|260
1606752800000|2020-11-30 16:13:20|||||||||39
1606752810000|2020-11-30 16:13:30|49610|49605|49615|49610|49615|49610|49610|49605|278
1606752820000|2020-11-30 16:13:40|49620|49615|49625|49620|49625|49620|49620|49615|385
1606752830000|2020-11-30 16:13:50|49630|49625|49625|49620|49630|49625|49625|49620|272
1606752840000|2020-11-30 16:14:00|49620|49615|49605|49600|49620|49615|49605|49600|353
1606752850000|2020-11-30 16:14:10|49600|49595|49605|49600|49610|49605|49600|49595|365
1606752860000|2020-11-30 16:14:20|49600|49595|49600|49595|49600|49595|49600|49595|186
1606752870000|2020-11-30 16:14:30|49595|49590|49595|49590|49595|49590|49595|49590|38
1606752880000|2020-11-30 16:14:40|49590|49585|49585|49580|49595|49590|49585|49580|179
1606752890000|2020-11-30 16:14:50|||||||||22
1606752900000|2020-11-30 16:15:00|||||||||22
1606752910000|2020-11-30 16:15:10|49580|49575|49605|49600|49605|49600|49580|49575|705
1606752920000|2020-11-30 16:15:20|49610|49605|49615|49610|49620|49615|49605|49600|325
1606752930000|2020-11-30 16:15:30|49620|49615|49620|49615|49620|49615|49620|49610|89
1606752940000|2020-11-30 16:15:40|49615|49610|49620|49615|49620|49615|49615|49610|112
1606752950000|2020-11-30 16:15:50|49615|49610|49645|49635|49650|49640|49615|49610|433
1606752960000|2020-11-30 16:16:00|49640|49630|49630|49625|49640|49630|49620|49610|489
1606752970000|2020-11-30 16:16:10|49625|49620|49630|49625|49630|49625|49625|49620|58
1606752980000|2020-11-30 16:16:20|49625|49620|49610|49605|49630|49620|49610|49605|123
1606752990000|2020-11-30 16:16:30|49605|49600|49610|49605|49610|49605|49605|49600|161
1606753000000|2020-11-30 16:16:40|49605|49600|49605|49600|49610|49605|49605|49600|229
1606753010000|2020-11-30 16:16:50|49610|49605|49615|49610|49620|49615|49605|49600|339
1606753020000|2020-11-30 16:17:00|49610|49605|49600|49595|49610|49605|49600|49595|451
1606753030000|2020-11-30 16:17:10|49605|49600|49605|49600|49605|49600|49605|49600|115
1606753040000|2020-11-30 16:17:20|||||||||245
1606753050000|2020-11-30 16:17:30|49600|49595|49610|49605|49610|49605|49600|49595|656
1606753060000|2020-11-30 16:17:40|49605|49600|49600|49595|49605|49600|49595|49590|193
1606753070000|2020-11-30 16:17:50|49595|49590|49595|49590|49595|49590|49595|49590|58
1606753080000|2020-11-30 16:18:00|49600|49595|49595|49590|49600|49595|49595|49590|139
1606753090000|2020-11-30 16:18:10|49590|49585|49600|49595|49600|49595|49590|49585|148
1606753110000|2020-11-30 16:18:30|49605|49600|49600|49595|49605|49600|49600|49595|164
1606753120000|2020-11-30 16:18:40|49595|49590|49600|49595|49600|49595|49595|49590|108
1606753130000|2020-11-30 16:18:50|49595|49590|49600|49590|49600|49595|49590|49585|338
1606753140000|2020-11-30 16:19:00||49595||49595||49595||49595|88
1606753150000|2020-11-30 16:19:10|49605|49600|49600|49595|49605|49600|49600|49595|227
1606753160000|2020-11-30 16:19:20|||||||||109
1606753170000|2020-11-30 16:19:30|49595|49590|49590|49585|49595|49590|49590|49585|403
1606753180000|2020-11-30 16:19:40|49595|49590|49595|49590|49595|49590|49595|49590|223
1606753190000|2020-11-30 16:19:50|||||||||72
1606753200000|2020-11-30 16:20:00|49600|49595|49595|49590|49600|49595|49595|49590|308
1606753210000|2020-11-30 16:20:10|||||||||62
1606753220000|2020-11-30 16:20:20|49590|49585|49590|49585|49590|49585|49585|49580|192
1606753230000|2020-11-30 16:20:30|||||||||30
1606753240000|2020-11-30 16:20:40|49585|49580|49585|49580|49585|49580|49585|49580|40
1606753250000|2020-11-30 16:20:50|49580|49575|49585|49580|49585|49580|49580|49575|267
1606753260000|2020-11-30 16:21:00|49590|49585|49585|49580|49590|49585|49585|49575|491
1606753270000|2020-11-30 16:21:10|49580|49575|49585|49580|49585|49580|49580|49575|81
1606753280000|2020-11-30 16:21:20|49580|49575|49585|49580|49585|49580|49580|49575|149
1606753290000|2020-11-30 16:21:30|||||||||11
1606753300000|2020-11-30 16:21:40|49590|49585|49590|49585|49590|49585|49590|49585|409
1606753310000|2020-11-30 16:21:50|49585|49580|49580|49575|49585|49580|49580|49575|317
1606753320000|2020-11-30 16:22:00|49575|49570|49580|49575|49580|49575|49575|49570|152
1606753330000|2020-11-30 16:22:10|49575|49570|49565|49560|49575|49570|49565|49560|422
1606753340000|2020-11-30 16:22:20|49560|49555|49560|49555|49560|49555|49560|49555|49
1606753350000|2020-11-30 16:22:30|49555|49550|49565|49560|49565|49560|49555|49550|646
1606753360000|2020-11-30 16:22:40|49570|49565|49570|49565|49570|49565|49565|49560|178
1606753370000|2020-11-30 16:22:50|49575|49570|49565|49560|49575|49570|49565|49560|186
1606753380000|2020-11-30 16:23:00|49570|49565|49575|49570|49575|49570|49570|49565|147
1606753390000|2020-11-30 16:23:10|49580|49575|49580|49575|49580|49575|49580|49575|50
1606753400000|2020-11-30 16:23:20|49585|49580|49570|49565|49585|49580|49570|49560|689
1606753410000|2020-11-30 16:23:30|49575|49570|49575|49570|49575|49570|49570|49565|142
1606753420000|2020-11-30 16:23:40|49570|49565|49575|49570|49575|49570|49570|49565|1423
1606753430000|2020-11-30 16:23:50|49570|49565|49565|49560|49575|49570|49565|49555|227
1606753440000|2020-11-30 16:24:00|49570|49565|49570|49565|49570|49565|49570|49565|57
1606753450000|2020-11-30 16:24:10|49565|49560|49565|49560|49565|49560|49565|49560|72
1606753460000|2020-11-30 16:24:20|||||||||27
1606753470000|2020-11-30 16:24:30|49560|49555|49560|49555|49565|49560|49560|49555|198
1606753480000|2020-11-30 16:24:40|49565|49560|49560|49555|49565|49560|49560|49555|358
1606753490000|2020-11-30 16:24:50|49555|49550|49555|49550|49565|49560|49555|49550|532
1606753500000|2020-11-30 16:25:00|49560|49555|49560|49555|49565|49560|49560|49555|643
1606753510000|2020-11-30 16:25:10|49565|49560|49560|49555|49565|49560|49555|49550|667
1606753520000|2020-11-30 16:25:20|49565|49560|49570|49565|49570|49565|49565|49560|386
1606753530000|2020-11-30 16:25:30|49565|49560|49560|49555|49570|49565|49560|49555|253
1606753540000|2020-11-30 16:25:40|49565|49560|49555|49550|49565|49560|49555|49550|255
1606753550000|2020-11-30 16:25:50|||||||||156
1606753560000|2020-11-30 16:26:00|49550|49545|49560|49555|49560|49555|49550|49545|1423
1606753570000|2020-11-30 16:26:10|||||||||32
1606753580000|2020-11-30 16:26:20|49555|49550|49555|49550|49555|49550|49555|49550|416
1606753590000|2020-11-30 16:26:30|49550|49545|49555|49550|49555|49550|49550|49545|984
1606753600000|2020-11-30 16:26:40|49560|49555|49565|49560|49565|49560|49560|49555|848
1606753610000|2020-11-30 16:26:50|49570|49565|49575|49570|49575|49570|49570|49565|413
1606753620000|2020-11-30 16:27:00|49570|49565|49570|49565|49575|49570|49565|49560|397
1606753630000|2020-11-30 16:27:10|49565|49560|49565|49560|49565|49560|49560|49555|269
1606753640000|2020-11-30 16:27:20|49560|49555|49555|49550|49560|49555|49555|49550|111
1606753650000|2020-11-30 16:27:30|||||||||228
1606753660000|2020-11-30 16:27:40|||||||||36
1606753670000|2020-11-30 16:27:50|||||||||46
1606753680000|2020-11-30 16:28:00|||||||||176
1606753690000|2020-11-30 16:28:10|49550|49545|49555|49550|49555|49550|49550|49545|2189
1606753700000|2020-11-30 16:28:20|49550|49540|49550|49545|49555|49550|49545|49540|3027
1606753710000|2020-11-30 16:28:30|49545|49540|49545|49540|49545|49540|49545|49540|335
1606753720000|2020-11-30 16:28:40|49550|49545|49555|49550|49555|49550|49545|49540|740
1606753730000|2020-11-30 16:28:50|49550|49545|49550|49545|49555|49550|49550|49545|165
1606753740000|2020-11-30 16:29:00|||||||||91
1606753750000|2020-11-30 16:29:10|49545|49540|49550|49545|49550|49545|49545|49540|274
1606753760000|2020-11-30 16:29:20|49545|49540|49545|49540|49545|49540|49545|49540|120
1606753770000|2020-11-30 16:29:30|49540|49535|49530|49525|49540|49535|49530|49525|322
1606753780000|2020-11-30 16:29:40|49535|49530|49515|49505|49535|49530|49515|49500|1181
1606753790000|2020-11-30 16:29:50|49510|49510|49500|49495|49510|49510|49500|49495|372
1606809600000|2020-12-01 08:00:00|49800|48205|49800|48355|49800|48355|49800|48205|0
1606809620000|2020-12-01 08:00:20|48735|48605|48655|48630|48735|48655|48650|48605|23548
1606809630000|2020-12-01 08:00:30|48660|48635|48735|48715|48740|48715|48660|48635|549
1606809640000|2020-12-01 08:00:40|48725|48710|48780|48745|48780|48745|48725|48710|399
1606809650000|2020-12-01 08:00:50|48775|48735|48815|48790|48820|48795|48775|48735|1420
1606809660000|2020-12-01 08:01:00|48810|48785|48800|48785|48810|48790|48780|48775|724
1606809670000|2020-12-01 08:01:10|48795|48790|48780|48755|48800|48790|48775|48750|295
1606809680000|2020-12-01 08:01:20|48785|48760|48785|48765|48795|48765|48775|48755|155
1606809690000|2020-12-01 08:01:30|48775|48760|48780|48765|48785|48765|48755|48740|2762
1606809700000|2020-12-01 08:01:40|48785|48770|48795|48775|48800|48775|48780|48770|288
1606809710000|2020-12-01 08:01:50|48785|48770|48785|48770|48795|48770|48785|48770|36
1606809720000|2020-12-01 08:02:00|48780|48765|48795|48785|48795|48790|48780|48765|259
1606809730000|2020-12-01 08:02:10|48800|48790|48840|48815|48845|48815|48800|48780|694
1606809740000|2020-12-01 08:02:20|48835|48810|48815|48800|48840|48820|48810|48800|141
1606809750000|2020-12-01 08:02:30|48810|48790|48805|48795|48810|48795|48800|48790|37
1606809760000|2020-12-01 08:02:40|48810|48800|48825|48805|48830|48805|48810|48795|4935
1606809770000|2020-12-01 08:02:50|48820|48810|48820|48810|48820|48810|48815|48810|16
1606809780000|2020-12-01 08:03:00|48825|48815|48840|48835|48855|48835|48825|48815|543
1606809790000|2020-12-01 08:03:10|48855|48840|48870|48845|48875|48845|48855|48840|24
1606809800000|2020-12-01 08:03:20|48875|48850|48895|48875|48895|48875|48870|48850|26
1606809810000|2020-12-01 08:03:30|48910|48885|48930|48905|48935|48905|48910|48885|62
1606809820000|2020-12-01 08:03:40|48945|48910|48945|48910|48945|48910|48945|48910|2830
1606809830000|2020-12-01 08:03:50|48950|48915|48995|48955|49000|48965|48950|48915|649
1606809840000|2020-12-01 08:04:00|48990|48950|48970|48950|48990|48965|48955|48935|567
1606809850000|2020-12-01 08:04:10|48945|48940|48990|48965|48995|48965|48945|48940|244
1606809860000|2020-12-01 08:04:20|48995|48970|48985|48970|49000|48975|48975|48965|173
1606809870000|2020-12-01 08:04:30|48990|48975|48995|48980|48995|48980|48990|48975|61
1606809880000|2020-12-01 08:04:40|49000|48985|49000|48995|49000|48995|48995|48985|212
1606809890000|2020-12-01 08:04:50|48995|48990|48995|48985|49000|48995|48990|48980|289
1606809900000|2020-12-01 08:05:00|48990|48980|48935|48915|48990|48980|48920|48910|803
1606809910000|2020-12-01 08:05:10|48930|48905|48940|48920|48950|48920|48910|48905|211
1606809920000|2020-12-01 08:05:20|48935|48925|48980|48950|48985|48950|48935|48920|198
1606809930000|2020-12-01 08:05:30|48975|48955|48975|48955|48985|48965|48960|48935|390
1606809940000|2020-12-01 08:05:40|48970|48960|49000|48980|49000|48980|48970|48960|45
1606809950000|2020-12-01 08:05:50|48995|48970|49035|49020|49060|49040|48990|48970|3766
1606809960000|2020-12-01 08:06:00|49040|49025|49020|49000|49040|49025|49000|48985|408
1606809970000|2020-12-01 08:06:10|49025|49005|49025|49010|49025|49010|49015|49000|115
1606809980000|2020-12-01 08:06:20|49030|49015|49040|49025|49055|49035|49025|49015|396
1606809990000|2020-12-01 08:06:30|49035|49030|49040|49025|49055|49035|49025|49020|496
1606810000000|2020-12-01 08:06:40|49035|49030|49035|49030|49050|49040|49030|49020|694
1606810010000|2020-12-01 08:06:50|49040|49025|49040|49025|49040|49030|49015|49010|732
1606810020000|2020-12-01 08:07:00|49050|49030|49015|48995|49050|49035|49000|48990|812
1606810030000|2020-12-01 08:07:10|49010|49000|49030|49015|49035|49020|49010|49000|181
1606810040000|2020-12-01 08:07:20|49025|49010|48995|48985|49030|49010|48970|48965|512
1606810050000|2020-12-01 08:07:30|49000|48990|49050|49035|49050|49035|49000|48990|89
1606810060000|2020-12-01 08:07:40|49055|49040|49060|49050|49075|49065|49055|49040|253
1606810070000|2020-12-01 08:07:50|49065|49055|49065|49055|49070|49055|49060|49050|68
1606810080000|2020-12-01 08:08:00|49060|49050|49065|49055|49070|49065|49060|49050|947
1606810090000|2020-12-01 08:08:10|49070|49060|49090|49075|49090|49075|49065|49055|193
1606810100000|2020-12-01 08:08:20|49085|49070|49060|49050|49085|49075|49050|49045|747
1606810110000|2020-12-01 08:08:30|49055|49045|49040|49025|49060|49045|49025|49015|384
1606810120000|2020-12-01 08:08:40|49035|49020|49035|49025|49035|49025|49035|49020|94
1606810130000|2020-12-01 08:08:50|49030|49030|49035|49025|49035|49030|49030|49020|102
1606810140000|2020-12-01 08:09:00|49040|49030|49000|48990|49050|49040|48995|48990|1174
1606810150000|2020-12-01 08:09:10|48990|48985|48995|48985|49000|48990|48990|48975|248
1606810160000|2020-12-01 08:09:20|49000|48990|49005|48995|49010|48995|48995|48990|92
1606810170000|2020-12-01 08:09:30|49000|48990|48995|48990|49000|48995|48990|48985|200
1606810180000|2020-12-01 08:09:40|48990|48985|49025|49015|49030|49015|48975|48970|254
1606810190000|2020-12-01 08:09:50|49020|49010|49015|49010|49025|49010|49010|49000|125
1606810200000|2020-12-01 08:10:00|49010|49000|49010|49005|49020|49010|49010|49000|112
1606810210000|2020-12-01 08:10:10|49005|49000|49000|48990|49005|49000|48995|48980|152
1606810220000|2020-12-01 08:10:20|49005|48995|49020|49010|49020|49015|49000|48990|254
1606810230000|2020-12-01 08:10:30|49015|49005|49035|49025|49045|49025|49010|49005|243
1606810240000|2020-12-01 08:10:40|49030|49030|49025|49015|49045|49030|49015|49005|222
1606810250000|2020-12-01 08:10:50|49020|49010|49020|49015|49025|49015|49015|49010|44
1606810260000|2020-12-01 08:11:00|49015|49010|49010|48995|49020|49015|48995|48975|602
1606810270000|2020-12-01 08:11:10|49005|48990|48980|48975|49005|48990|48980|48970|139
1606810280000|2020-12-01 08:11:20|48975|48970|48935|48930|48980|48970|48935|48920|166
1606810290000|2020-12-01 08:11:30|48930|48925|48920|48900|48935|48925|48895|48890|450
1606810300000|2020-12-01 08:11:40|48915|48905|48910|48900|48920|48910|48910|48900|126
1606810310000|2020-12-01 08:11:50|48905|48890|48900|48890|48905|48900|48895|48890|220
1606810320000|2020-12-01 08:12:00|48895|48885|48855|48845|48895|48885|48850|48830|360
1606810330000|2020-12-01 08:12:10|48850|48840|48850|48835|48850|48840|48835|48830|54
1606810340000|2020-12-01 08:12:20|48845|48840|48835|48820|48845|48840|48835|48820|121
1606810350000|2020-12-01 08:12:30|48830|48825|48830|48825|48835|48825|48825|48820|9
1606810360000|2020-12-01 08:12:40|48825|48820|48810|48800|48825|48820|48805|48800|152
1606810370000|2020-12-01 08:12:50|48815|48805|48815|48810|48820|48810|48815|48805|33
1606810380000|2020-12-01 08:13:00|48820|48815|48825|48820|48845|48830|48815|48805|771
1606810390000|2020-12-01 08:13:10|48830|48810|48830|48825|48830|48825|48830|48810|47
1606810400000|2020-12-01 08:13:20|48835|48830|48865|48850|48870|48850|48835|48830|96
1606810410000|2020-12-01 08:13:30|48870||48865||48870||48860||9
1606810420000|2020-12-01 08:13:40|48860|48840|48820|48815|48865|48840|48815|48810|412
1606810430000|2020-12-01 08:13:50|48815|48810|48800|48795|48820|48815|48795|48785|237
1606810440000|2020-12-01 08:14:00|48805|48790|48805|48790|48805|48795|48785|48775|689
1606810450000|2020-12-01 08:14:10|48800|48780|48800|48790|48815|48795|48790|48780|180
1606810460000|2020-12-01 08:14:20|48805|48795|48825|48810|48835|48815|48795|48790|960
1606810470000|2020-12-01 08:14:30|48820|48820|48805|48800|48830|48820|48805|48800|387
1606810480000|2020-12-01 08:14:40|48795|48780|48780|48765|48795|48790|48740|48735|688
1606810490000|2020-12-01 08:14:50||48770||48770||48770||48770|1
1606810500000|2020-12-01 08:15:00|48775|48775|48780|48770|48785|48780|48755|48750|1422
1606810510000|2020-12-01 08:15:10|48775|48765|48785|48775|48785|48775|48770|48765|198
1606810520000|2020-12-01 08:15:20|48790|48780|48805|48790|48805|48790|48780|48775|202
1606810530000|2020-12-01 08:15:30|48800|48800|48810|48805|48815|48805|48800|48790|170
1606810540000|2020-12-01 08:15:40|48805|48800|48795|48785|48805|48800|48785|48775|270
1606810550000|2020-12-01 08:15:50|48790|48775|48755|48745|48795|48775|48740|48730|893
1606810560000|2020-12-01 08:16:00|48760|48740|48765|48750|48765|48750|48745|48740|425
1606810570000|2020-12-01 08:16:10|48755|48755|48795|48785|48800|48785|48755|48755|264
1606810580000|2020-12-01 08:16:20|48800|48790|48810|48795|48815|48795|48790|48785|209
1606810590000|2020-12-01 08:16:30|48805|48800|48765|48760|48810|48800|48765|48750|791
1606810600000|2020-12-01 08:16:40|48760|48755|48735|48725|48760|48755|48725|48720|866
1606810610000|2020-12-01 08:16:50|48730|48730|48760|48745|48760|48750|48730|48730|216
1606810620000|2020-12-01 08:17:00|48755|48750|48750|48735|48755|48750|48740|48725|340
1606810630000|2020-12-01 08:17:10|48755|48740|48780|48755|48780|48760|48755|48740|50
1606810640000|2020-12-01 08:17:20|48775|48750|48770|48760|48775|48760|48760|48750|228
1606810650000|2020-12-01 08:17:30|48775|48765|48790|48775|48790|48775|48775|48765|105
1606810660000|2020-12-01 08:17:40|48800|48780|48810|48800|48810|48800|48795|48780|139
1606810670000|2020-12-01 08:17:50|48815|48805|48810|48800|48820|48810|48800|48795|276
1606810680000|2020-12-01 08:18:00|48815|48805|48820|48810|48820|48810|48815|48800|50
1606810690000|2020-12-01 08:18:10|48825|48815|48795|48785|48825|48815|48795|48785|249
1606810700000|2020-12-01 08:18:20|48790|48780|48805|48785|48805|48785|48775|48765|278
1606810710000|2020-12-01 08:18:30|48800|48780|48775|48770|48800|48780|48775|48770|141
1606810720000|2020-12-01 08:18:40|48770|48765|48775|48770|48785|48775|48770|48765|61
1606810730000|2020-12-01 08:18:50|48780|48775|48785|48780|48790|48785|48780|48770|233
1606810740000|2020-12-01 08:19:00|48790|48785|48795|48785|48805|48790|48785|48780|161
1606810750000|2020-12-01 08:19:10|48790|48780|48775|48770|48790|48780|48775|48770|79
1606810760000|2020-12-01 08:19:20|48780|48775|48795|48785|48795|48790|48765|48760|426
1606810770000|2020-12-01 08:19:30|48800|48790|48805|48795|48815|48795|48800|48790|88
1606810780000|2020-12-01 08:19:40|48810|48800|48810|48805|48810|48805|48810|48800|28
1606810790000|2020-12-01 08:19:50|48815|48810|48820|48810|48825|48815|48815|48805|59
1606810800000|2020-12-01 08:20:00|48815|48805|48785|48775|48815|48805|48785|48775|576
1606810810000|2020-12-01 08:20:10|48780|48770|48790|48785|48800|48790|48780|48770|226
1606810820000|2020-12-01 08:20:20|48785|48780|48780|48765|48790|48780|48780|48765|149
1606810830000|2020-12-01 08:20:30|48775|48770|48785|48775|48790|48775|48775|48770|57
1606810840000|2020-12-01 08:20:40|48790|48780|48800|48790|48805|48790|48785|48780|66
1606810850000|2020-12-01 08:20:50|48805|48795|48820|48800|48820|48800|48805|48795|10
1606810860000|2020-12-01 08:21:00|48815|48805|48825|48815|48825|48815|48815|48805|232
1606810870000|2020-12-01 08:21:10|48820|48810|48825|48820|48825|48820|48815|48810|96
1606810880000|2020-12-01 08:21:20|48820|48810|48820|48810|48825|48815|48815|48800|138
1606810890000|2020-12-01 08:21:30|48815|48805|48815|48805|48815|48805|48815|48805|4
1606810900000|2020-12-01 08:21:40|48810|48800|48805|48800|48815|48800|48795|48790|215
1606810910000|2020-12-01 08:21:50|48800|48795|48805|48795|48805|48795|48795|48785|78
1606810920000|2020-12-01 08:22:00|48800|48800|48780|48765|48805|48800|48780|48765|433
1606810930000|2020-12-01 08:22:10|48785|48770|48785|48780|48790|48780|48780|48765|407
1606810940000|2020-12-01 08:22:20|48780|48775|48810|48800|48815|48805|48780|48765|771
1606810950000|2020-12-01 08:22:30|48815|48805|48845|48830|48845|48830|48815|48805|96
1606810960000|2020-12-01 08:22:40|48840||48845||48845||48840||73
1606810970000|2020-12-01 08:22:50|48850|48835|48870|48865|48875|48865|48850|48835|128
1606810980000|2020-12-01 08:23:00|48875|48870|48860|48850|48880|48875|48860|48850|264
1606810990000|2020-12-01 08:23:10|48855|48845|48845|48840|48855|48845|48840|48830|95
1606811000000|2020-12-01 08:23:20|48840|48835|48835|48825|48845|48835|48830|48825|18
1606811010000|2020-12-01 08:23:30|48840|48830|48840|48825|48850|48845|48835|48825|135
1606811020000|2020-12-01 08:23:40|48835|48820|48830|48825|48835|48825|48820|48810|75
1606811030000|2020-12-01 08:23:50|48825|48820|48815|48805|48825|48820|48815|48800|51
1606811040000|2020-12-01 08:24:00|48810|48800|48815|48805|48825|48820|48800|48785|656
1606811050000|2020-12-01 08:24:10|48820|48810|48815|48805|48825|48810|48810|48805|7
1606811060000|2020-12-01 08:24:20|48810|48800|48815|48805|48815|48805|48805|48800|101
1606811070000|2020-12-01 08:24:30|48820|48810|48825|48815|48825|48815|48820|48810|0
1606811080000|2020-12-01 08:24:40|48830|48820|48825|48815|48830|48820|48805|48800|141
1606811090000|2020-12-01 08:24:50|48820|48810|48835|48825|48835|48825|48820|48805|132
1606811100000|2020-12-01 08:25:00|48830|48820|48860|48850|48865|48850|48825|48820|71
1606811110000|2020-12-01 08:25:10|48865|48855|48865|48850|48865|48855|48865|48850|0
1606811120000|2020-12-01 08:25:20|48860|48845|48855|48845|48865|48850|48845|48830|318
1606811130000|2020-12-01 08:25:30|48860|48850|48850|48845|48860|48850|48850|48840|181
1606811140000|2020-12-01 08:25:40|48855|48850|48855|48850|48865|48855|48855|48845|70
1606811150000|2020-12-01 08:25:50|48860|48855|48870|48860|48875|48865|48860|48850|79
1606811160000|2020-12-01 08:26:00|48875|48865|48865|48855|48875|48865|48865|48855|186
1606811170000|2020-12-01 08:26:10|48860|48860|48865|48850|48870|48860|48855|48845|28
1606811180000|2020-12-01 08:26:20|48860|48845|48865|48850|48865|48850|48850|48845|66
1606811190000|2020-12-01 08:26:30|48875|48855|48875|48865|48875|48865|48875|48850|17
1606811200000|2020-12-01 08:26:40|48880|48870|48885|48875|48890|48875|48875|48870|4474
1606811210000|2020-12-01 08:26:50|48890|48880|48895|48885|48895|48885|48885|48880|15
1606811220000|2020-12-01 08:27:00|48890|48880|48890|48875|48895|48880|48885|48875|94
1606811230000|2020-12-01 08:27:10|48895|48880|48895|48885|48900|48895|48895|48880|170
1606811240000|2020-12-01 08:27:20|48890|48880|48895|48885|48900|48885|48885|48880|55
1606811250000|2020-12-01 08:27:30|48890|48880|48920|48910|48920|48910|48890|48880|460
1606811260000|2020-12-01 08:27:40|48915|48905|48935|48920|48935|48920|48915|48905|223
1606811270000|2020-12-01 08:27:50|48940|48925|48940|48935|48955|48940|48940|48925|221
1606811280000|2020-12-01 08:28:00|48950|48940|48965|48950|48965|48950|48945|48935|330
1606811290000|2020-12-01 08:28:10|48970|48955|48960|48950|48970|48960|48950|48945|368
1606811300000|2020-12-01 08:28:20|48965|48955|48960|48945|48975|48960|48950|48940|416
1606811310000|2020-12-01 08:28:30|48965|48950|48975|48960|48975|48970|48960|48950|200
1606811320000|2020-12-01 08:28:40|48990|48965|48985|48975|48990|48980|48980|48965|202
1606811330000|2020-12-01 08:28:50|48980|48970|48990|48975|48990|48975|48980|48970|248
1606811340000|2020-12-01 08:29:00|48985|48970|48990|48975|48995|48985|48980|48970|366
1606811350000|2020-12-01 08:29:10|48985|48970|48955|48950|48990|48980|48955|48950|495
1606811360000|2020-12-01 08:29:20|48960|48955|48975|48965|48985|48965|48960|48950|278
1606811370000|2020-12-01 08:29:30|48980|48970|48985|48975|48995|48975|48975|48970|154
1606811380000|2020-12-01 08:29:40|48990|48980|49000|48985|49000|48985|48990|48980|309
1606811390000|2020-12-01 08:29:50|48985|48980|48940|48935|48985|48980|48940|48935|1034
1606811400000|2020-12-01 08:30:00|48945|48940|48925|48915|48950|48945|48925|48915|207
1606811410000|2020-12-01 08:30:10|48920|48910|48905|48895|48920|48910|48895|48890|356
1606811420000|2020-12-01 08:30:20|48900|48890|48890|48880|48900|48895|48880|48875|185
1606811430000|2020-12-01 08:30:30|48885|48885|48895|48885|48895|48890|48885|48875|55
1606811440000|2020-12-01 08:30:40|48900|48890|48900|48885|48905|48895|48895|48880|337
1606811450000|2020-12-01 08:30:50|48905|48890|48915|48905|48920|48910|48900|48885|44
1606811460000|2020-12-01 08:31:00|48920|48910|48945|48935|48945|48935|48915|48905|87
1606811470000|2020-12-01 08:31:10|48950|48930|48955|48950|48960|48950|48940|48930|44
1606811480000|2020-12-01 08:31:20|48960|48945|48975|48965|48975|48970|48955|48945|56
1606811490000|2020-12-01 08:31:30|48970|48960|48950|48935|48970|48965|48950|48935|296
1606811500000|2020-12-01 08:31:40|48945|48940|48960|48945|48960|48945|48940|48935|53
1606811510000|2020-12-01 08:31:50|48955|48940|48950|48940|48955|48940|48945|48940|4
1606811520000|2020-12-01 08:32:00|48940|48935|48935|48925|48940|48935|48920|48910|139
1606811530000|2020-12-01 08:32:10|48930|48930|48950|48940|48950|48940|48930|48925|44
1606811540000|2020-12-01 08:32:20|48945|48935|48950|48940|48960|48945|48930|48915|225
1606811550000|2020-12-01 08:32:30|48955|48945|48965|48960|48975|48965|48955|48945|163
1606811560000|2020-12-01 08:32:40|48970|48965|48985|48975|48985|48980|48970|48965|156
1606811570000|2020-12-01 08:32:50|48980||48985||48985||48980||41
1606811580000|2020-12-01 08:33:00|48980|48980|48990|48985|48995|48985|48980|48975|108
1606811590000|2020-12-01 08:33:10|48985|48980|48980|48975|48985|48980|48975|48965|116
1606811600000|2020-12-01 08:33:20|48985|48970|48970|48960|48985|48975|48970|48960|107
1606811610000|2020-12-01 08:33:30|48975|48965|48980|48970|48980|48970|48970|48965|6
1606811620000|2020-12-01 08:33:40|48975|48965|48970|48960|48975|48965|48950|48940|123
1606811630000|2020-12-01 08:33:50|48975|48965|48975|48970|48975|48970|48975|48965|36
1606811640000|2020-12-01 08:34:00|48980|48975|48965|48960|48990|48975|48965|48960|141
1606811650000|2020-12-01 08:34:10|48970|48955|48970|48960|48970|48960|48950|48940|233
1606811660000|2020-12-01 08:34:20|48965|48950|48970|48955|48970|48960|48960|48950|402
1606811670000|2020-12-01 08:34:30|48965|48950|48960|48950|48965|48950|48950|48940|31
1606811680000|2020-12-01 08:34:40|48970|48955|48960|48945|48970|48960|48960|48945|129
1606811690000|2020-12-01 08:34:50|48970|48940|48970|48965|48975|48970|48970|48940|279
1606811700000|2020-12-01 08:35:00|48975|48960|48970|48960|48975|48965|48960|48955|182
1606811710000|2020-12-01 08:35:10|48975|48965|48990|48980|48990|48980|48965|48955|104
1606811720000|2020-12-01 08:35:20|48985|48975|48980|48970|48990|48975|48980|48965|74
1606811730000|2020-12-01 08:35:30||48965||48965||48970||48965|63
1606811740000|2020-12-01 08:35:40|48985|48970|48990|48985|48990|48985|48985|48970|21
1606811750000|2020-12-01 08:35:50|48985|48980|48985|48975|48990|48980|48985|48975|159
1606811760000|2020-12-01 08:36:00|48990|48980|48985|48975|48990|48985|48975|48965|206
1606811780000|2020-12-01 08:36:20|48980|48970|48985|48970|48985|48970|48980|48970|22
1606811790000|2020-12-01 08:36:30|48980|48965|48960|48955|48980|48965|48960|48950|189
1606811800000|2020-12-01 08:36:40|48965|48960|48960|48955|48965|48960|48960|48950|147
1606811810000|2020-12-01 08:36:50|48965|48960|48965|48960|48965|48960|48960|48955|0
1606811820000|2020-12-01 08:37:00|48960|48955|48965|48955|48965|48960|48960|48955|21
1606811830000|2020-12-01 08:37:10|48975|48960|48980|48975|48980|48975|48975|48960|139
1606811840000|2020-12-01 08:37:20|48985|48980|48965|48955|48990|48980|48960|48950|480
1606811850000|2020-12-01 08:37:30|48960|48950|48965|48955|48970|48960|48945|48940|122
1606811860000|2020-12-01 08:37:40||48960||48960||48960||48960|37
1606811870000|2020-12-01 08:37:50|48960|48955|48955|48945|48970|48965|48955|48945|138
1606811880000|2020-12-01 08:38:00|48960|48950|48965|48950|48965|48950|48960|48950|0
1606811890000|2020-12-01 08:38:10|48960|48955|48965|48950|48965|48955|48960|48950|31
1606811900000|2020-12-01 08:38:20||48955||48955||48955||48955|0
1606811910000|2020-12-01 08:38:30|48970|48950|48965|48960|48970|48965|48960|48950|113
1606811920000|2020-12-01 08:38:40|48975|48970|48985|48975|48985|48980|48970|48965|1168
1606811930000|2020-12-01 08:38:50|48980|48970|48955|48950|48985|48975|48955|48945|308
1606811940000|2020-12-01 08:39:00|48950|48940|48945|48935|48955|48945|48935|48925|71
1606811950000|2020-12-01 08:39:10|48950|48940|48945|48940|48955|48945|48945|48935|574
1606811960000|2020-12-01 08:39:20|48940|48935|48940|48930|48940|48935|48940|48930|13
1606811970000|2020-12-01 08:39:30|48945|48935|48955|48950|48955|48950|48940|48935|145
1606811980000|2020-12-01 08:39:40|48950|48940|48945|48940|48950|48945|48945|48940|39
1606811990000|2020-12-01 08:39:50|48940|48935|48935|48930|48940|48935|48935|48930|27
1606812000000|2020-12-01 08:40:00|48930|48925|48930|48920|48930|48925|48920|48910|109
1606812010000|2020-12-01 08:40:10||48925||48925||48925||48925|0
1606812020000|2020-12-01 08:40:20|48925|48920|48930|48920|48930|48920|48925|48915|25
1606812030000|2020-12-01 08:40:30|48925||48925||48930||48925||0
1606812040000|2020-12-01 08:40:40|48930|48925|48930|48925|48930|48925|48925|48920|63
1606812050000|2020-12-01 08:40:50|48935|48930|48940|48930|48940|48935|48935|48930|67
1606812060000|2020-12-01 08:41:00|48945|48935|48950|48945|48950|48945|48940|48935|133
1606812070000|2020-12-01 08:41:10|48955|48950|48965|48960|48970|48965|48955|48950|39
1606812080000|2020-12-01 08:41:20|48960|48955|48970|48960|48970|48960|48960|48950|52
1606812090000|2020-12-01 08:41:30|48975|48965|48975|48970|48975|48970|48975|48965|26
1606812100000|2020-12-01 08:41:40|48970|48965|48965|48960|48970|48965|48960|48955|123
1606812110000|2020-12-01 08:41:50|48970||48970||48975||48970||9
1606812120000|2020-12-01 08:42:00|48965|48965|48960|48955|48965|48965|48960|48955|125
1606812130000|2020-12-01 08:42:10|48955|48950|48950|48940|48955|48950|48950|48940|45
1606812140000|2020-12-01 08:42:20|48940|48930|48930|48925|48940|48930|48930|48925|35
1606812150000|2020-12-01 08:42:30|48935|48930|48955|48945|48955|48945|48935|48930|113
1606812160000|2020-12-01 08:42:40|48950|48955|48960|48950|48960|48955|48950|48945|1490
1606812170000|2020-12-01 08:42:50|48965|48955|48970|48960|48970|48960|48965|48955|65
1606812180000|2020-12-01 08:43:00|48965|48965|48970|48960|48970|48965|48960|48955|33
1606812190000|2020-12-01 08:43:10|48965|48955|48965|48955|48975|48965|48955|48950|143
1606812200000|2020-12-01 08:43:20|48960|48950|48960|48955|48960|48955|48955|48950|50
1606812210000|2020-12-01 08:43:30|48955|48950|48965|48960|48970|48960|48955|48950|196
1606812220000|2020-12-01 08:43:40|48960|48955|48955|48950|48970|48960|48955|48950|179
1606812230000|2020-12-01 08:43:50|48950|48945|48955|48950|48960|48950|48945|48935|198
1606812240000|2020-12-01 08:44:00|48960|48945|48960|48950|48965|48955|48945|48935|53
1606812250000|2020-12-01 08:44:10|48955|48945|48950|48940|48960|48945|48950|48935|14
1606812260000|2020-12-01 08:44:20|48945|48935|48940|48935|48950|48935|48940|48935|0
1606812280000|2020-12-01 08:44:40|48935|48930|48955|48945|48955|48945|48930|48925|402
1606812290000|2020-12-01 08:44:50|48960|48950|48960|48955|48960|48955|48955|48945|22
1606812300000|2020-12-01 08:45:00|48955|48950|48955|48945|48955|48950|48950|48940|44
1606812310000|2020-12-01 08:45:10|48950|48940|48960|48955|48960|48955|48950|48940|81
1606812320000|2020-12-01 08:45:20|48955|48950|48965|48960|48965|48960|48955|48950|110
1606812330000|2020-12-01 08:45:30|48970|48955|48950|48945|48970|48955|48950|48945|53
1606812340000|2020-12-01 08:45:40|||||||||11
1606812350000|2020-12-01 08:45:50|48945|48940|48960|48950|48960|48950|48945|48940|234
1606812360000|2020-12-01 08:46:00|48965|48955|48960|48955|48965|48955|48955|48950|122
1606812370000|2020-12-01 08:46:10|48965|48950|48955|48945|48965|48950|48945|48940|33
1606812380000|2020-12-01 08:46:20|48950|48950|48955|48950|48955|48950|48950|48945|48
1606812390000|2020-12-01 08:46:30|48960|48955|48950|48945|48960|48955|48950|48945|80
1606812400000|2020-12-01 08:46:40|48955|48950|48945|48940|48955|48950|48945|48940|118
1606812410000|2020-12-01 08:46:50|48950|48945|48935|48930|48955|48945|48935|48930|227
1606812420000|2020-12-01 08:47:00|48940|48935|48950|48945|48955|48945|48935|48935|90
1606812430000|2020-12-01 08:47:10|48955|48950|48950|48945|48955|48950|48945|48940|217
1606812440000|2020-12-01 08:47:20|48945|48940|48945|48940|48950|48940|48945|48940|34
1606812450000|2020-12-01 08:47:30|48950|48945|48940|48935|48950|48945|48940|48930|84
1606812460000|2020-12-01 08:47:40|48935|48930|48935|48930|48935|48930|48935|48930|9
1606812470000|2020-12-01 08:47:50|48930|48925|48935|48930|48940|48935|48930|48925|232
1606812480000|2020-12-01 08:48:00|48930|48925|48940|48935|48940|48935|48930|48925|159
1606812490000|2020-12-01 08:48:10|48935|48930|48935|48930|48940|48935|48935|48930|230
1606812500000|2020-12-01 08:48:20|48930|48925|48920|48910|48935|48930|48920|48910|104
1606812510000|2020-12-01 08:48:30|48915|48905|48915|48910|48920|48915|48910|48905|54
1606812520000|2020-12-01 08:48:40|||||||||39
1606812530000|2020-12-01 08:48:50|48920|48915|48925|48920|48925|48920|48920|48915|74
1606812540000|2020-12-01 08:49:00|48920|48915|48925|48920|48930|48920|48920|48915|99
1606812550000|2020-12-01 08:49:10|48930|48915|48925|48920|48930|48920|48920|48915|22
1606812560000|2020-12-01 08:49:20|48920|48915|48925|48920|48925|48920|48920|48915|78
1606812570000|2020-12-01 08:49:30|48920|48915|48905|48900|48920|48915|48905|48900|62
1606812580000|2020-12-01 08:49:40|48910|48905|48905|48900|48910|48905|48905|48895|91
1606812590000|2020-12-01 08:49:50|48900|48895|48910|48905|48910|48905|48900|48895|0
1606812600000|2020-12-01 08:50:00|48905|48900|48925|48920|48925|48920|48905|48900|271
1606812610000|2020-12-01 08:50:10|48920|48915|48930|48925|48935|48930|48920|48915|164
1606812620000|2020-12-01 08:50:20|48935|48930|48935|48930|48935|48930|48935|48930|20
1606812640000|2020-12-01 08:50:40|48940|48935|48940|48930|48940|48935|48935|48930|83
1606812650000|2020-12-01 08:50:50|48935|48935|48940|48935|48940|48935|48935|48935|41
1606812660000|2020-12-01 08:51:00|48945|48940|48955|48945|48955|48945|48945|48940|222
1606812670000|2020-12-01 08:51:10|48950|48950|48950|48945|48955|48950|48950|48945|27
1606812680000|2020-12-01 08:51:20|48955|48950|48955|48950|48955|48950|48945|48940|316
1606812690000|2020-12-01 08:51:30|48960|48955|48955|48950|48960|48955|48955|48950|31
1606812700000|2020-12-01 08:51:40|48950|48945|48960|48950|48960|48955|48950|48945|185
1606812710000|2020-12-01 08:51:50|48955|48955|48960|48955|48960|48955|48955|48955|24
1606812720000|2020-12-01 08:52:00|48965|48960|48965|48955|48965|48960|48960|48955|25
1606812730000|2020-12-01 08:52:10|48970|48960|48965|48960|48980|48970|48965|48960|272
1606812740000|2020-12-01 08:52:20|48960|48955|48975|48970|48975|48970|48960|48955|152
1606812750000|2020-12-01 08:52:30|48980|48975|48980|48975|48980|48975|48980|48970|14
1606812760000|2020-12-01 08:52:40|48975|48970|48975|48970|48980|48975|48975|48970|71
1606812770000|2020-12-01 08:52:50|48970|48965|48970|48965|48970|48965|48965|48960|204
1606812780000|2020-12-01 08:53:00|48965|48960|48970|48965|48970|48965|48965|48960|41
1606812790000|2020-12-01 08:53:10|48975|48970|48985|48975|48985|48975|48975|48970|155
1606812800000|2020-12-01 08:53:20|48980||48980||48980||48980||2
1606812810000|2020-12-01 08:53:30|48985|48980|48975|48970|48985|48980|48975|48970|131
1606812820000|2020-12-01 08:53:40|48970|48965|48965|48960|48970|48965|48965|48960|309
1606812830000|2020-12-01 08:53:50|48960|48955|48975|48970|48975|48970|48960|48955|207
1606812840000|2020-12-01 08:54:00|48980|48975|48980|48970|48985|48980|48975|48970|486
1606812850000|2020-12-01 08:54:10|48985|48975|48985|48975|48990|48980|48980|48975|459
1606812860000|2020-12-01 08:54:20|48980|48980|48980|48965|48985|48980|48975|48965|173
1606812870000|2020-12-01 08:54:30|48985|48970|48975|48965|48985|48970|48975|48965|26
1606812880000|2020-12-01 08:54:40|48955|48960|48990|48975|48990|48975|48955|48945|62
1606812890000|2020-12-01 08:54:50|48985|48970|48975|48965|48985|48975|48975|48960|44
1606812900000|2020-12-01 08:55:00|48965|48960|48970|48960|48970|48960|48965|48955|2
1606812910000|2020-12-01 08:55:10|48965|48955|48955|48945|48970|48955|48955|48945|19
1606812930000|2020-12-01 08:55:30|48960|48950|48970|48960|48970|48960|48960|48950|17
1606812940000|2020-12-01 08:55:40|48965|48955|48955|48945|48965|48955|48955|48945|8
1606812950000|2020-12-01 08:55:50|48950|48935|48950|48935|48950|48935|48950|48935|17
1606812960000|2020-12-01 08:56:00|48945|48940|48955|48940|48955|48945|48945|48940|13
1606812970000|2020-12-01 08:56:10|48965|48950|48960|48950|48965|48950|48960|48950|2
1606812980000|2020-12-01 08:56:20|48965|48955|48970|48960|48970|48960|48965|48955|5
1606812990000|2020-12-01 08:56:30|||||||||16
1606813000000|2020-12-01 08:56:40|48975|48965|48970|48960|48975|48965|48970|48960|56
1606813010000|2020-12-01 08:56:50|48975|48965|48980|48970|48980|48970|48975|48965|6
1606813020000|2020-12-01 08:57:00|48970|48960|48955|48945|48970|48960|48950|48940|49
1606813030000|2020-12-01 08:57:10|48960|48950|48970|48960|48970|48960|48960|48950|30
1606813040000|2020-12-01 08:57:20|48965|48955|48965|48955|48965|48955|48965|48955|12
1606813050000|2020-12-01 08:57:30|48960|48950|48950|48940|48960|48950|48950|48940|26
1606813060000|2020-12-01 08:57:40|48955|48945|48960|48950|48965|48950|48955|48945|36
1606813070000|2020-12-01 08:57:50|48965||48960||48965||48960||43
1606813080000|2020-12-01 08:58:00|48955|48945|48955|48945|48955|48945|48955|48945|52
1606813090000|2020-12-01 08:58:10|48960|48950|48960|48950|48960|48950|48960|48950|1
1606813100000|2020-12-01 08:58:20|||||||||17
1606813110000|2020-12-01 08:58:30|||||||||16
1606813120000|2020-12-01 08:58:40|48965|48955|48965|48955|48965|48955|48965|48955|1
1606813130000|2020-12-01 08:58:50|48970|48960|48970|48960|48970|48960|48970|48960|7
1606813140000|2020-12-01 08:59:00||48955||48960||48960||48955|0
1606813160000|2020-12-01 08:59:20|48975|48965|48980|48970|48980|48970|48975|48965|16
1606813170000|2020-12-01 08:59:30|||||||||20
1606813180000|2020-12-01 08:59:40|48975|48965|48975|48965|48975|48965|48975|48965|3
1606813200000|2020-12-01 09:00:00|48980|48970|48990|48980|48990|48980|48980|48970|10
1606813210000|2020-12-01 09:00:10||48975||48980||48980||48975|8
1606813220000|2020-12-01 09:00:20|48995|48985|49000|48990|49000|48990|48995|48985|4
1606813230000|2020-12-01 09:00:30||48985||48985||48985||48985|26
1606813240000|2020-12-01 09:00:40|48995|48980|48985|48975|48995|48980|48985|48975|39
1606813250000|2020-12-01 09:00:50|48990|48980|48985|48970|48990|48980|48980|48970|12
1606813270000|2020-12-01 09:01:10|48995|48985|48995|48985|48995|48985|48995|48985|8
1606813280000|2020-12-01 09:01:20|49000|48990|49000|48985|49000|48990|49000|48985|23
1606813290000|2020-12-01 09:01:30|48995|48990|48995|48985|48995|48990|48995|48985|92
1606813300000|2020-12-01 09:01:40|49000|48990|49000|48990|49000|48990|49000|48990|5
1606813330000|2020-12-01 09:02:10|49005|48995|49000|48990|49005|48995|49000|48990|22
1606813340000|2020-12-01 09:02:20|49005|48995|49005|48995|49005|48995|49005|48995|7
1606813350000|2020-12-01 09:02:30|49010|49000|49010|49000|49010|49000|49010|49000|55
1606813360000|2020-12-01 09:02:40|49005|48995|49005|48995|49005|48995|49005|48995|10
1606813370000|2020-12-01 09:02:50|49010|49000|49000|48990|49010|49000|49000|48990|15
1606813380000|2020-12-01 09:03:00|48995|48985|48995|48985|48995|48985|48990|48980|15
1606813390000|2020-12-01 09:03:10|49000|49005|49025|49015|49025|49015|49000|49005|30
1606813400000|2020-12-01 09:03:20|49020|49010|49025|49010|49025|49015|49020|49010|6
1606813410000|2020-12-01 09:03:30|49020|49015|49025|49015|49025|49015|49020|49015|12
1606813420000|2020-12-01 09:03:40|49020|49010|49025|49015|49025|49015|49020|49010|0
1606813430000|2020-12-01 09:03:50|49015|49005|49000|48990|49015|49005|49000|48990|35
1606813440000|2020-12-01 09:04:00|49015|49005|49015|49005|49015|49005|49015|49005|27
1606813450000|2020-12-01 09:04:10|49010|49000|49010|49000|49010|49005|49010|49000|1
1606813460000|2020-12-01 09:04:20|49005|48995|49005|48995|49005|48995|49005|48995|1
1606813470000|2020-12-01 09:04:30|49000|48990|49000|48990|49000|48990|49000|48990|11
1606813480000|2020-12-01 09:04:40|48990|48980|48990|48980|48990|48980|48990|48980|18
1606813490000|2020-12-01 09:04:50|48995|48985|48995|48980|49000|48990|48995|48980|21
1606813500000|2020-12-01 09:05:00|49000|48990|49000|48990|49000|48990|48995|48985|3
1606813510000|2020-12-01 09:05:10|49005|48995|49005|48995|49005|48995|49005|48990|9
1606813520000|2020-12-01 09:05:20|49000|48990|49005|48995|49005|48995|49000|48990|1
1606813530000|2020-12-01 09:05:30|49000|48990|49005|48990|49005|48995|49000|48990|11
1606813540000|2020-12-01 09:05:40||48995||48995||48995||48995|4
1606813560000|2020-12-01 09:06:00|49000|48990|49000|48990|49000|48990|49000|48990|5
1606813570000|2020-12-01 09:06:10|49005|48995|49005|48995|49005|48995|49005|48995|15
1606813580000|2020-12-01 09:06:20|49000|48990|48990|48980|49005|48990|48990|48980|36
1606813590000|2020-12-01 09:06:30|48995|48985|49000|48990|49000|48990|48995|48985|19
1606813600000|2020-12-01 09:06:40|49005|48995|49005|48995|49005|48995|49005|48995|24
1606813610000|2020-12-01 09:06:50|49000|48990|49005|48995|49005|48995|49000|48990|5
1606813620000|2020-12-01 09:07:00|49000|48990|49005|48995|49005|48995|49000|48990|7
1606813630000|2020-12-01 09:07:10|49010|49000|49015|49005|49015|49005|49010|49000|5
1606813640000|2020-12-01 09:07:20|49020|49010|49020|49010|49025|49015|49020|49010|4
1606813650000|2020-12-01 09:07:30|49015|49005|49015|49005|49020|49010|49015|49005|15
1606813660000|2020-12-01 09:07:40|49000|48990|49010|48995|49010|48995|49000|48990|81
1606813670000|2020-12-01 09:07:50||49000||49000||49000||48995|15
1606813680000|2020-12-01 09:08:00|49005|48995|49005|48990|49005|48995|49000|48990|8
1606813690000|2020-12-01 09:08:10||48995||48995||48995||48990|0
1606813700000|2020-12-01 09:08:20|49000|48990|49005|48995|49005|48995|49000|48990|11
1606813710000|2020-12-01 09:08:30|49010||49005||49010||49005||3
1606813720000|2020-12-01 09:08:40|49000|48990|49010|49000|49015|49005|49000|48990|12
1606813730000|2020-12-01 09:08:50|||||||||4
1606813740000|2020-12-01 09:09:00|49020|49010|49020|49010|49020|49010|49020|49010|0
1606813750000|2020-12-01 09:09:10|49015|49005|49015|49005|49015|49005|49015|49005|10
1606813760000|2020-12-01 09:09:20|49020|49010|49020|49010|49020|49010|49020|49010|1
1606813770000|2020-12-01 09:09:30|49015|49010|49015|49010|49015|49010|49010|49005|28
1606813780000|2020-12-01 09:09:40|49020|49015|49020|49015|49025|49020|49020|49015|59
1606813790000|2020-12-01 09:09:50|49015|49010|49015|49010|49015|49010|49015|49010|92
1606813800000|2020-12-01 09:10:00|49020|49015|49025|49015|49025|49020|49015|49010|80
1606813810000|2020-12-01 09:10:10|49020|49020|49020|49015|49020|49020|49020|49015|27
1606813820000|2020-12-01 09:10:20|||||||||1
1606813830000|2020-12-01 09:10:30|49015|49010|49010|49005|49020|49015|49005|49000|209
1606813840000|2020-12-01 09:10:40||49000||49000||49000||49000|0
1606813850000|2020-12-01 09:10:50|49005|49005|49010|49005|49010|49005|49005|49005|36
1606813860000|2020-12-01 09:11:00|49015|49010|49015|49010|49015|49010|49010|49005|30
1606813870000|2020-12-01 09:11:10|49020|49015|49020|49015|49020|49015|49020|49015|28
1606813880000|2020-12-01 09:11:20|49025|49020|49020|49015|49025|49020|49020|49015|189
1606813890000|2020-12-01 09:11:30|49025|49020|49025|49020|49025|49020|49025|49020|61
1606813900000|2020-12-01 09:11:40|49020|49015|49020|49015|49020|49015|49020|49015|85
1606813910000|2020-12-01 09:11:50|49025|49020|49040|49030|49045|49040|49025|49020|148
1606813920000|2020-12-01 09:12:00|49035|49035|49035|49030|49035|49035|49035|49030|17
1606813930000|2020-12-01 09:12:10|||||||||11
1606813940000|2020-12-01 09:12:20|49030|49025|49030|49025|49030|49025|49030|49025|40
1606813950000|2020-12-01 09:12:30|49035|49030|49030|49025|49035|49030|49030|49025|183
1606813960000|2020-12-01 09:12:40|49025|49020|49025|49015|49030|49025|49020|49015|105
1606813970000|2020-12-01 09:12:50||49020||49015||49020||49015|9
1606813980000|2020-12-01 09:13:00|49030|49020|49030|49025|49035|49030|49025|49020|180
1606813990000|2020-12-01 09:13:10|49025|49020|49025|49020|49030|49025|49025|49020|210
1606814000000|2020-12-01 09:13:20|49020|49015|49020|49015|49020|49015|49020|49015|166
1606814010000|2020-12-01 09:13:30|49025|49020|49030|49025|49030|49025|49025|49020|76
1606814020000|2020-12-01 09:13:40|49035|49030|49035|49030|49035|49030|49035|49030|43
1606814030000|2020-12-01 09:13:50|49030|49025|49035|49030|49035|49030|49030|49025|96
1606814040000|2020-12-01 09:14:00|49040|49035|49035|49030|49040|49035|49035|49030|81
1606814050000|2020-12-01 09:14:10|49030|49025|49025|49020|49030|49025|49025|49020|285
1606814060000|2020-12-01 09:14:20|49020|49015|49025|49015|49025|49020|49020|49015|155
1606814070000|2020-12-01 09:14:30|49020|49010|49020|49015|49020|49015|49015|49010|116
1606814080000|2020-12-01 09:14:40|49015|49010|49020|49015|49020|49015|49015|49010|110
1606814090000|2020-12-01 09:14:50|49025|49020|49020|49015|49025|49020|49020|49015|68
1606814100000|2020-12-01 09:15:00|49025|49020|49020|49015|49025|49020|49020|49015|14
1606814110000|2020-12-01 09:15:10|49025|49020|49025|49020|49025|49020|49025|49020|17
1606814120000|2020-12-01 09:15:20|49020|49015|49025|49020|49025|49020|49015|49010|83
1606814130000|2020-12-01 09:15:30|49020|49015|49020|49015|49020|49015|49015|49010|196
1606814140000|2020-12-01 09:15:40|49025|49020|49025|49020|49025|49020|49025|49020|31
1606814150000|2020-12-01 09:15:50|49030|49025|49030|49025|49030|49025|49030|49025|71
1606814160000|2020-12-01 09:16:00|49035|49030|49035|49030|49035|49030|49035|49030|46
1606814170000|2020-12-01 09:16:10|49030|49025|49035|49030|49035|49030|49030|49025|54
1606814180000|2020-12-01 09:16:20|49040|49035|49025|49020|49040|49035|49025|49020|255
1606814200000|2020-12-01 09:16:40|49030|49025|49025|49020|49035|49030|49025|49020|81
1606814210000|2020-12-01 09:16:50|49020|49015|49025|49020|49025|49020|49020|49015|59
1606814220000|2020-12-01 09:17:00|49030|49025|49030|49025|49030|49025|49030|49025|28
1606814230000|2020-12-01 09:17:10|49035|49030|49035|49030|49035|49030|49035|49030|145
1606814240000|2020-12-01 09:17:20|49040|49035|49040|49035|49040|49035|49035|49030|108
1606814250000|2020-12-01 09:17:30|||||||||3
1606814260000|2020-12-01 09:17:40|49045|49040|49050|49045|49050|49045|49045|49040|69
1606814270000|2020-12-01 09:17:50|49045|49040|49050|49040|49050|49040|49045|49040|69
1606814280000|2020-12-01 09:18:00|49055|49045|49055|49045|49055|49050|49050|49045|68
1606814290000|2020-12-01 09:18:10|49050|49040|49050|49045|49050|49045|49045|49040|32
1606814300000|2020-12-01 09:18:20|49055|49050|49055|49050|49060|49055|49055|49050|185
1606814310000|2020-12-01 09:18:30|49060|49055|49060|49055|49060|49055|49060|49055|1
1606814320000|2020-12-01 09:18:40|49055|49050|49050|49045|49055|49050|49045|49040|405
1606814330000|2020-12-01 09:18:50|49055|49050|49055|49050|49055|49050|49050|49045|13
1606814350000|2020-12-01 09:19:10|49060|49055|49060|49055|49065|49060|49060|49055|44
1606814360000|2020-12-01 09:19:20|49055|49050|49045|49040|49060|49055|49045|49040|266
1606814370000|2020-12-01 09:19:30|||||||||2
1606814380000|2020-12-01 09:19:40|49040|49035|49040|49035|49050|49040|49040|49035|165
1606814390000|2020-12-01 09:19:50|49045|49040|49045|49040|49045|49040|49045|49040|3
1606814400000|2020-12-01 09:20:00|49040|49035|49045|49040|49050|49045|49040|49035|60
1606814410000|2020-12-01 09:20:10|49050||49045||49050||49045||0
1606814420000|2020-12-01 09:20:20|||||||||5
1606814430000|2020-12-01 09:20:30|49050|49045|49045|49035|49050|49045|49040|49035|121
1606814440000|2020-12-01 09:20:40|49040|49030|49040|49035|49040|49035|49035|49030|119
1606814450000|2020-12-01 09:20:50|49045|49040|49045|49040|49045|49040|49045|49035|27
1606814460000|2020-12-01 09:21:00|49050|49045|49050|49045|49050|49045|49045|49040|91
1606814470000|2020-12-01 09:21:10|49055|49050|49055|49050|49055|49050|49050|49050|0
1606814500000|2020-12-01 09:21:40|49050|49045|49045|49040|49050|49045|49045|49040|106
1606814510000|2020-12-01 09:21:50|49040|49035|49040|49035|49040|49035|49040|49035|6
1606814520000|2020-12-01 09:22:00|49045|49040|49040|49035|49045|49040|49040|49035|250
1606814530000|2020-12-01 09:22:10|49045|49040|49045|49040|49050|49045|49045|49040|80
1606814540000|2020-12-01 09:22:20|||||||||17
1606814550000|2020-12-01 09:22:30|49040|49035|49040|49035|49040|49035|49040|49035|39
1606814560000|2020-12-01 09:22:40|49035|49030|49035|49030|49035|49030|49035|49030|0
1606814570000|2020-12-01 09:22:50|||||||||9
1606814580000|2020-12-01 09:23:00|49040|49035|49040|49035|49040|49035|49030|49020|143
1606814590000|2020-12-01 09:23:10|49045|49040|49050|49045|49050|49045|49045|49040|48
1606814600000|2020-12-01 09:23:20|49045|49040|49045|49040|49050|49045|49045|49040|47
1606814610000|2020-12-01 09:23:30|49040|49035|49025|49020|49045|49035|49025|49020|97
1606814630000|2020-12-01 09:23:50|49030|49025|49040|49035|49040|49035|49030|49025|72
1606814640000|2020-12-01 09:24:00|||||||||32
1606814650000|2020-12-01 09:24:10|49035|49030|49035|49030|49035|49030|49030|49025|69
1606814660000|2020-12-01 09:24:20|49030|49025|49025|49020|49030|49025|49025|49020|13
1606814670000|2020-12-01 09:24:30|49020|49015|49025|49020|49025|49020|49015|49010|72
1606814680000|2020-12-01 09:24:40|49020|49015|49010|49000|49020|49015|49005|49000|178
1606814700000|2020-12-01 09:25:00|49005|48995|49010|49000|49015|49010|49000|48995|61
1606814710000|2020-12-01 09:25:10|49005|49005|49000|48995|49005|49005|49000|48995|26
1606814720000|2020-12-01 09:25:20|48995|48990|48995|48990|48995|48990|48995|48990|81
1606814730000|2020-12-01 09:25:30|49000|48995|48995|48990|49000|48995|48995|48990|90
1606814740000|2020-12-01 09:25:40|49000|48995|49000|48990|49000|48995|48995|48990|43
1606814750000|2020-12-01 09:25:50|48995|48995|49000|48995|49000|48995|48995|48990|6
1606814760000|2020-12-01 09:26:00|49005|48990|49010|49005|49010|49005|49005|48990|71
1606814770000|2020-12-01 09:26:10|49015|49010|49015|49010|49020|49010|49015|49010|48
1606814780000|2020-12-01 09:26:20|49020|49015|49020|49015|49020|49015|49020|49015|42
1606814790000|2020-12-01 09:26:30|49025|49020|49035|49030|49035|49030|49025|49020|40
1606814800000|2020-12-01 09:26:40|49040|49035|49045|49040|49045|49040|49040|49035|109
1606814810000|2020-12-01 09:26:50|49040|49035|49030|49025|49040|49035|49025|49015|315
1606814820000|2020-12-01 09:27:00|||||||||22
1606814830000|2020-12-01 09:27:10|49025|49020|49020|49015|49025|49020|49020|49015|59
1606814840000|2020-12-01 09:27:20|49025|49020|49020|49015|49030|49020|49020|49015|38
1606814850000|2020-12-01 09:27:30|49025|49020|49035|49030|49040|49030|49025|49020|119
1606814860000|2020-12-01 09:27:40|49030|49025|49075|49070|49075|49070|49025|49020|1348
1606814870000|2020-12-01 09:27:50|49070|49065|49060|49055|49075|49065|49060|49055|175
1606814880000|2020-12-01 09:28:00|49055|49050|49060|49055|49065|49055|49055|49050|115
1606814890000|2020-12-01 09:28:10|49065|49060|49065|49060|49065|49060|49060|49055|70
1606814900000|2020-12-01 09:28:20|49060|49055|49070|49065|49070|49065|49060|49055|147
1606814910000|2020-12-01 09:28:30|||||||||48
1606814920000|2020-12-01 09:28:40|49075|49070|49080|49075|49080|49075|49075|49070|59
1606814930000|2020-12-01 09:28:50|49075|49070|49080|49070|49080|49075|49075|49070|90
1606814940000|2020-12-01 09:29:00|49085|49075|49080|49075|49085|49080|49080|49075|71
1606814950000|2020-12-01 09:29:10|49085|49080|49095|49090|49100|49090|49080|49075|296
1606814960000|2020-12-01 09:29:20|49090|49085|49090|49085|49095|49085|49090|49085|46
1606814980000|2020-12-01 09:29:40|49085|49080|49070|49065|49085|49080|49070|49060|251
1606814990000|2020-12-01 09:29:50|49075|49070|49075|49070|49075|49070|49075|49070|41
1606815000000|2020-12-01 09:30:00|49070|49065|49075|49065|49075|49065|49070|49065|23
1606815010000|2020-12-01 09:30:10|49070|49070|49070|49065|49075|49070|49070|49065|39
1606815020000|2020-12-01 09:30:20|49065|49060|49055|49050|49065|49060|49055|49050|73
1606815030000|2020-12-01 09:30:30|49050|49045|49065|49055|49065|49060|49050|49045|151
1606815040000|2020-12-01 09:30:40|49070|49060|49070|49065|49070|49065|49065|49060|66
1606815050000|2020-12-01 09:30:50|49065|49060|49075|49070|49075|49070|49065|49055|103
1606815060000|2020-12-01 09:31:00|49070|49065|49070|49065|49070|49065|49070|49065|67
1606815070000|2020-12-01 09:31:10|49065|49060|49065|49060|49080|49070|49065|49060|72
1606815080000|2020-12-01 09:31:20|49070||49065||49070||49065||104
1606815090000|2020-12-01 09:31:30|49070|49065|49065|49060|49075|49070|49060|49050|405
1606815100000|2020-12-01 09:31:40|49060|49055|49060|49055|49065|49060|49055|49050|151
1606815110000|2020-12-01 09:31:50|49065|49060|49065|49060|49065|49060|49065|49055|304
1606815120000|2020-12-01 09:32:00|49060|49055|49075|49065|49075|49070|49060|49055|713
1606815130000|2020-12-01 09:32:10|49070|49060|49090|49085|49090|49085|49065|49060|770
1606815140000|2020-12-01 09:32:20|49085|49080|49085|49080|49090|49085|49085|49080|11
1606815150000|2020-12-01 09:32:30|49080|49075|49090|49085|49090|49085|49080|49075|246
1606815160000|2020-12-01 09:32:40|49085|49080|49080|49070|49085|49080|49075|49070|330
1606815170000|2020-12-01 09:32:50|49075|49075|49080|49070|49080|49075|49070|49065|228
1606815180000|2020-12-01 09:33:00|49075|49075|49080|49070|49080|49075|49075|49070|62
1606815190000|2020-12-01 09:33:10|49075|49075|49090|49085|49090|49085|49075|49075|233
1606815200000|2020-12-01 09:33:20|49085|49080|49100|49095|49100|49095|49080|49075|106
1606815210000|2020-12-01 09:33:30|49105|49100|49090|49085|49105|49100|49090|49085|442
1606815220000|2020-12-01 09:33:40|49085|49080|49090|49080|49090|49085|49080|49075|128
1606815230000|2020-12-01 09:33:50|49085||49085||49085||49085||0
1606815240000|2020-12-01 09:34:00|49080|49075|49085|49075|49085|49080|49075|49070|263
1606815250000|2020-12-01 09:34:10|49080|49080|49080|49075|49085|49080|49080|49075|50
1606815260000|2020-12-01 09:34:20|49085|49080|49090|49080|49090|49085|49085|49075|66
1606815270000|2020-12-01 09:34:30|49085|49085|49095|49085|49095|49090|49085|49085|18
1606815280000|2020-12-01 09:34:40|49090||49090||49095||49090||0
1606815290000|2020-12-01 09:34:50|49085|49080|49090|49080|49090|49085|49085|49080|46
1606815300000|2020-12-01 09:35:00|49095|49085|49090|49085|49095|49090|49085|49080|227
1606815310000|2020-12-01 09:35:10|49085|49080|49095|49090|49095|49090|49085|49080|36
1606815320000|2020-12-01 09:35:20|49090|49085|49095|49090|49095|49090|49090|49085|39
1606815330000|2020-12-01 09:35:30|49090|49085|49095|49090|49095|49090|49090|49085|19
1606815340000|2020-12-01 09:35:40|49090|49085|49085|49075|49095|49085|49080|49075|223
1606815350000|2020-12-01 09:35:50|49080||49085||49085||49080||2
1606815360000|2020-12-01 09:36:00|49080|49080|49100|49095|49100|49095|49080|49080|75
1606815370000|2020-12-01 09:36:10|49095|49090|49105|49100|49105|49100|49095|49090|202
1606815390000|2020-12-01 09:36:30|49110|49105|49115|49110|49115|49110|49110|49105|99
1606815400000|2020-12-01 09:36:40|49110|49105|49105|49100|49110|49105|49105|49100|55
1606815410000|2020-12-01 09:36:50|49100|49095|49110|49105|49115|49105|49100|49095|194
1606815420000|2020-12-01 09:37:00|49105|49100|49110|49105|49115|49110|49105|49100|135
1606815430000|2020-12-01 09:37:10|49105|49100|49105|49100|49110|49105|49095|49090|549
1606815440000|2020-12-01 09:37:20|49110|49105|49115|49105|49115|49110|49110|49105|34
1606815450000|2020-12-01 09:37:30||49110||49110||49110||49105|23
1606815460000|2020-12-01 09:37:40|49120|49115|49125|49120|49135|49125|49120|49115|423
1606815470000|2020-12-01 09:37:50|49130|49125|49130|49125|49130|49125|49130|49125|85
1606815480000|2020-12-01 09:38:00|49125|49120|49125|49120|49125|49120|49115|49110|211
1606815490000|2020-12-01 09:38:10|49130|49125|49120|49115|49130|49125|49120|49115|74
1606815500000|2020-12-01 09:38:20|49115|49110|49110|49105|49115|49110|49110|49105|59
1606815510000|2020-12-01 09:38:30|49105|49100|49105|49100|49105|49100|49105|49100|65
1606815520000|2020-12-01 09:38:40|49110|49105|49120|49115|49120|49115|49110|49100|63
1606815530000|2020-12-01 09:38:50|49115|49110|49110|49100|49115|49110|49105|49100|87
1606815540000|2020-12-01 09:39:00|49115|49105|49110|49105|49115|49110|49105|49100|30
1606815550000|2020-12-01 09:39:10|49105|49100|49110|49105|49110|49105|49100|49095|149
1606815560000|2020-12-01 09:39:20|49105|49100|49105|49100|49110|49100|49105|49100|7
1606815570000|2020-12-01 09:39:30|49100|49095|49105|49100|49105|49100|49100|49095|58
1606815580000|2020-12-01 09:39:40|49100|49095|49105|49100|49105|49100|49100|49095|159
1606815590000|2020-12-01 09:39:50|49110|49105|49110|49105|49110|49105|49110|49100|5
1606815600000|2020-12-01 09:40:00|49105|49100|49095|49090|49105|49100|49095|49090|216
1606815610000|2020-12-01 09:40:10|49090|49085|49090|49085|49090|49085|49090|49085|47
1606815620000|2020-12-01 09:40:20|49095|49090|49095|49090|49095|49090|49095|49090|25
1606815630000|2020-12-01 09:40:30|49090|49085|49095|49090|49095|49090|49090|49085|8
1606815640000|2020-12-01 09:40:40|||||||||36
1606815650000|2020-12-01 09:40:50|49090|49085|49100|49095|49100|49095|49090|49085|326
1606815660000|2020-12-01 09:41:00|49105|49100|49090|49085|49110|49105|49090|49085|474
1606815670000|2020-12-01 09:41:10|49095|49080|49085|49080|49095|49085|49080|49075|206
1606815680000|2020-12-01 09:41:20|49090|49085|49090|49085|49090|49085|49085|49080|134
1606815690000|2020-12-01 09:41:30|49085|49080|49080|49075|49090|49085|49075|49070|310
1606815700000|2020-12-01 09:41:40|49075|49070|49075|49070|49080|49075|49075|49070|68
1606815710000|2020-12-01 09:41:50|49080|49075|49070|49065|49080|49075|49070|49065|98
1606815720000|2020-12-01 09:42:00|49075|49070|49075|49070|49075|49070|49070|49065|110
1606815730000|2020-12-01 09:42:10|49070|49065|49065|49060|49080|49075|49065|49060|568
1606815740000|2020-12-01 09:42:20|49070|49065|49080|49070|49080|49075|49065|49060|167
1606815750000|2020-12-01 09:42:30|49075|49065|49075|49070|49075|49070|49060|49055|705
1606815760000|2020-12-01 09:42:40|49070|49065|49075|49070|49080|49075|49065|49060|257
1606815770000|2020-12-01 09:42:50|49080|49075|49080|49075|49085|49080|49075|49070|55
1606815780000|2020-12-01 09:43:00|49085|49080|49095|49090|49100|49095|49085|49080|248
1606815790000|2020-12-01 09:43:10|49100|49095|49105|49095|49105|49095|49100|49095|8
1606815810000|2020-12-01 09:43:30|49100|49100|49105|49100|49105|49100|49100|49095|231
1606815820000|2020-12-01 09:43:40|49100|49095|49105|49100|49105|49100|49100|49095|164
1606815830000|2020-12-01 09:43:50|49110|49105|49110|49100|49110|49105|49105|49100|23
1606815840000|2020-12-01 09:44:00|49115|49105|49115|49110|49115|49110|49110|49105|46
1606815850000|2020-12-01 09:44:10|||||||||10
1606815860000|2020-12-01 09:44:20|49120|49115|49120|49115|49125|49115|49115|49110|69
1606815870000|2020-12-01 09:44:30|49115|49110|49110|49105|49120|49115|49110|49105|168
1606815880000|2020-12-01 09:44:40|||||||||26
1606815890000|2020-12-01 09:44:50|49105|49100|49110|49105|49110|49105|49105|49100|306
1606815900000|2020-12-01 09:45:00|49105|49100|49110|49105|49110|49105|49100|49095|337
1606815910000|2020-12-01 09:45:10|49115|49100|49120|49115|49120|49115|49115|49100|160
1606815920000|2020-12-01 09:45:20|49125|49120|49125|49120|49125|49120|49125|49120|104
1606815940000|2020-12-01 09:45:40|49120|49115|49125|49120|49125|49120|49120|49115|169
1606815960000|2020-12-01 09:46:00|49120|49115|49115|49110|49120|49115|49110|49105|123
1606815970000|2020-12-01 09:46:10|49120|49105|49120|49115|49125|49120|49115|49105|120
1606815980000|2020-12-01 09:46:20|49115|49110|49115|49110|49115|49110|49115|49110|15
1606816010000|2020-12-01 09:46:50|49120|49115|49120|49115|49120|49115|49120|49115|99
1606816020000|2020-12-01 09:47:00|49125|49120|49125|49120|49130|49125|49125|49120|64
1606816040000|2020-12-01 09:47:20|49120|49115|49120|49110|49120|49115|49110|49105|384
1606816050000|2020-12-01 09:47:30|49115|49115|49120|49115|49120|49115|49115|49115|185
1606816070000|2020-12-01 09:47:50|49125|49110|49125|49120|49125|49120|49125|49110|113
1606816080000|2020-12-01 09:48:00|49120|49115|49120|49115|49120|49115|49115|49110|201
1606816090000|2020-12-01 09:48:10|49115|49110|49110|49100|49115|49110|49105|49100|72
1606816100000|2020-12-01 09:48:20|49115|49105|49120|49115|49120|49115|49115|49105|93
1606816130000|2020-12-01 09:48:50|49125|49120|49125|49120|49125|49120|49125|49120|78
1606816140000|2020-12-01 09:49:00|49120|49115|49120|49115|49125|49115|49115|49110|107
1606816150000|2020-12-01 09:49:10|49115|49110|49120|49115|49120|49115|49115|49110|141
1606816160000|2020-12-01 09:49:20|49125|49120|49125|49120|49125|49120|49115|49110|308
1606816170000|2020-12-01 09:49:30|49120|49115|49125|49115|49125|49120|49120|49115|134
1606816180000|2020-12-01 09:49:40|49120||49120||49120||49120||0
1606816190000|2020-12-01 09:49:50|49115|49110|49125|49115|49125|49120|49115|49110|142
1606816200000|2020-12-01 09:50:00|49120|49120|49120|49115|49125|49120|49120|49115|181
1606816210000|2020-12-01 09:50:10|49125|49120|49125|49115|49125|49120|49120|49115|1
1606816230000|2020-12-01 09:50:30|49120|49120|49125|49120|49125|49120|49120|49115|119
1606816240000|2020-12-01 09:50:40|||||||||6
1606816250000|2020-12-01 09:50:50|49120|49115|49125|49120|49125|49120|49120|49115|397
1606816260000|2020-12-01 09:51:00|49120|49115|49125|49120|49125|49120|49115|49110|156
1606816270000|2020-12-01 09:51:10|49130|49115|49130|49125|49130|49125|49130|49115|126
1606816280000|2020-12-01 09:51:20|49135|49130|49135|49130|49135|49130|49135|49130|71
1606816290000|2020-12-01 09:51:30|49130|49125|49130|49125|49135|49130|49130|49125|42
1606816300000|2020-12-01 09:51:40|||||||||84
1606816310000|2020-12-01 09:51:50|||||||||28
1606816320000|2020-12-01 09:52:00|49125|49120|49125|49120|49125|49120|49120|49115|255
1606816330000|2020-12-01 09:52:10|49120|49115|49125|49115|49125|49120|49120|49115|68
1606816340000|2020-12-01 09:52:20|49120|49110|49115|49110|49120|49110|49110|49105|113
1606816350000|2020-12-01 09:52:30|49120|49115|49120|49115|49120|49115|49120|49110|41
1606816370000|2020-12-01 09:52:50|49125|49120|49125|49120|49125|49120|49125|49115|272
1606816380000|2020-12-01 09:53:00|49120|49115|49125|49120|49125|49120|49120|49115|132
1606816390000|2020-12-01 09:53:10|49130|49125|49135|49130|49135|49130|49125|49120|146
1606816400000|2020-12-01 09:53:20|49140|49135|49155|49150|49155|49150|49140|49135|417
1606816410000|2020-12-01 09:53:30|49160|49155|49160|49155|49165|49160|49160|49155|109
1606816420000|2020-12-01 09:53:40|||||||||12
1606816430000|2020-12-01 09:53:50|||||||||27
1606816440000|2020-12-01 09:54:00|49165|49160|49155|49150|49165|49160|49150|49145|392
1606816450000|2020-12-01 09:54:10|49150|49145|49155|49150|49155|49150|49150|49145|101
1606816460000|2020-12-01 09:54:20|49160|49155|49160|49155|49160|49155|49160|49155|52
1606816470000|2020-12-01 09:54:30|49165|49160|49175|49170|49175|49170|49165|49160|386
1606816480000|2020-12-01 09:54:40|49180|49175|49185|49180|49185|49180|49180|49175|67
1606816490000|2020-12-01 09:54:50|49190|49185|49190|49185|49190|49185|49185|49180|26
1606816500000|2020-12-01 09:55:00|49185|49180|49185|49180|49185|49180|49185|49180|135
1606816510000|2020-12-01 09:55:10|49180|49175|49190|49185|49190|49185|49180|49175|254
1606816520000|2020-12-01 09:55:20|||||||||2
1606816530000|2020-12-01 09:55:30|49185|49180|49180|49175|49185|49180|49160|49150|1321
1606816540000|2020-12-01 09:55:40|49175|49170|49190|49185|49195|49185|49170|49165|881
1606816550000|2020-12-01 09:55:50|49195|49190|49195|49190|49200|49195|49190|49185|1645
1606816560000|2020-12-01 09:56:00|49200|49195|49195|49190|49205|49195|49195|49190|2029
1606816570000|2020-12-01 09:56:10|49205|49195|49210|49205|49210|49205|49200|49195|624
1606816580000|2020-12-01 09:56:20|49205|49200|49205|49200|49210|49205|49205|49200|265
1606816600000|2020-12-01 09:56:40|49200|49195|49190|49185|49200|49195|49190|49185|599
1606816610000|2020-12-01 09:56:50|49185|49180|49180|49175|49185|49185|49175|49165|398
1606816620000|2020-12-01 09:57:00|49185|49180|49165|49155|49185|49180|49155|49150|262
1606816630000|2020-12-01 09:57:10|49170|49160|49165|49160|49170|49165|49165|49160|131
1606816650000|2020-12-01 09:57:30|49160|49155|49175|49170|49175|49170|49160|49155|293
1606816660000|2020-12-01 09:57:40|49180|49175|49180|49170|49180|49175|49175|49170|106
1606816680000|2020-12-01 09:58:00|49175|49175|49185|49180|49185|49180|49175|49170|25
1606816690000|2020-12-01 09:58:10|49180|49175|49190|49185|49190|49185|49180|49175|187
1606816700000|2020-12-01 09:58:20|49195|49190|49195|49190|49195|49190|49190|49190|63
1606816710000|2020-12-01 09:58:30|49200|49195|49200|49195|49200|49195|49195|49190|285
1606816720000|2020-12-01 09:58:40|49195|49190|49200|49195|49200|49195|49195|49190|69
1606816740000|2020-12-01 09:59:00|49195|49190|49200|49195|49200|49195|49195|49190|177
1606816750000|2020-12-01 09:59:10|49195|49190|49195|49185|49200|49195|49195|49185|62
1606816760000|2020-12-01 09:59:20|49190|49180|49170|49160|49190|49185|49170|49155|524
1606816770000|2020-12-01 09:59:30||49165||49165||49165||49165|69
1606816780000|2020-12-01 09:59:40|49175|49160|49180|49175|49180|49175|49175|49160|165
1606816790000|2020-12-01 09:59:50|49175|49170|49170|49165|49180|49175|49165|49160|432
1606816800000|2020-12-01 10:00:00|49165|49160|49170|49165|49170|49165|49165|49155|129
1606816810000|2020-12-01 10:00:10|49175|49170|49185|49180|49185|49180|49175|49170|350
1606816820000|2020-12-01 10:00:20|49180|49175|49180|49175|49180|49175|49180|49175|117
1606816830000|2020-12-01 10:00:30|49185|49180|49185|49180|49185|49180|49185|49180|70
1606816840000|2020-12-01 10:00:40|49180|49175|49180|49175|49185|49175|49180|49175|0
1606816850000|2020-12-01 10:00:50|49175|49170|49180|49175|49180|49175|49175|49170|75
1606816860000|2020-12-01 10:01:00|49175|49170|49185|49180|49190|49185|49170|49165|286
1606816870000|2020-12-01 10:01:10|49190|49185|49180|49175|49190|49185|49180|49170|80
1606816890000|2020-12-01 10:01:30|49185|49180|49190|49185|49190|49185|49185|49180|39
1606816900000|2020-12-01 10:01:40|49185|49180|49180|49175|49185|49180|49180|49175|57
1606816910000|2020-12-01 10:01:50|49175|49170|49165|49160|49175|49170|49165|49160|256
1606816920000|2020-12-01 10:02:00|49160|49155|49175|49165|49180|49170|49160|49150|192
1606816930000|2020-12-01 10:02:10|49170|49160|49175|49170|49180|49170|49165|49160|147
1606816940000|2020-12-01 10:02:20|49180|49175|49180|49175|49180|49175|49180|49175|172
1606816950000|2020-12-01 10:02:30|49175|49170|49175|49170|49180|49170|49175|49170|41
1606816960000|2020-12-01 10:02:40|49180|49175|49195|49190|49195|49190|49180|49170|102
1606816970000|2020-12-01 10:02:50|49200|49195|49205|49200|49205|49200|49200|49195|79
1606816980000|2020-12-01 10:03:00|49210|49195|49205|49195|49210|49200|49200|49195|174
1606816990000|2020-12-01 10:03:10|49200|49200|49210|49205|49210|49205|49200|49200|45
1606817000000|2020-12-01 10:03:20|49215|49210|49210|49205|49215|49210|49210|49205|62
1606817010000|2020-12-01 10:03:30|49205|49200|49200|49195|49210|49200|49200|49195|166
1606817020000|2020-12-01 10:03:40|49195|49190|49185|49180|49195|49190|49185|49180|88
1606817040000|2020-12-01 10:04:00|||||||||43
1606817050000|2020-12-01 10:04:10|49190|49185|49195|49190|49195|49190|49190|49180|75
1606817070000|2020-12-01 10:04:30|49200|49195|49190|49185|49200|49195|49190|49185|951
1606817080000|2020-12-01 10:04:40|49185|49180|49190|49185|49190|49185|49185|49180|180
1606817090000|2020-12-01 10:04:50|||||||||8
1606817100000|2020-12-01 10:05:00|49185|49180|49185|49180|49190|49185|49185|49180|33
1606817120000|2020-12-01 10:05:20|49180|49175|49185|49180|49185|49180|49180|49175|49
1606817130000|2020-12-01 10:05:30|49180|49175|49180|49175|49185|49175|49175|49170|68
1606817140000|2020-12-01 10:05:40|49175|49170|49180|49175|49180|49175|49175|49170|40
1606817150000|2020-12-01 10:05:50|49185|49180|49185|49180|49185|49180|49180|49175|43
1606817160000|2020-12-01 10:06:00|49180|49175|49180|49175|49185|49175|49180|49175|122
1606817170000|2020-12-01 10:06:10|49185|49180|49180|49175|49185|49180|49180|49175|13
1606817180000|2020-12-01 10:06:20|49175|49170|49180|49175|49180|49175|49175|49170|57
1606817190000|2020-12-01 10:06:30|49175|49170|49180|49175|49180|49175|49175|49170|32
1606817200000|2020-12-01 10:06:40|49175|49170|49185|49180|49185|49180|49170|49165|105
1606817210000|2020-12-01 10:06:50|||||||||21
1606817220000|2020-12-01 10:07:00|49190|49175|49190|49185|49190|49185|49190|49175|129
1606817230000|2020-12-01 10:07:10|49185|49180|49190|49185|49190|49185|49185|49180|52
1606817240000|2020-12-01 10:07:20|||||||||76
1606817250000|2020-12-01 10:07:30|49185|49180|49190|49185|49190|49185|49185|49180|47
1606817260000|2020-12-01 10:07:40|49185|49180|49185|49180|49190|49185|49185|49180|50
1606817280000|2020-12-01 10:08:00|49190|49185|49185|49180|49190|49185|49185|49180|197
1606817290000|2020-12-01 10:08:10|49180|49175|49180|49175|49180|49175|49180|49175|60
1606817300000|2020-12-01 10:08:20|49175|49170|49175|49170|49175|49170|49175|49170|65
1606817320000|2020-12-01 10:08:40|49170|49165|49175|49170|49175|49170|49170|49165|132
1606817330000|2020-12-01 10:08:50|49170|49165|49170|49165|49170|49165|49170|49165|74
1606817340000|2020-12-01 10:09:00|49175|49170|49175|49170|49175|49170|49175|49170|62
1606817360000|2020-12-01 10:09:20|49170|49165|49165|49160|49170|49165|49165|49155|62
1606817380000|2020-12-01 10:09:40|49170|49165|49170|49165|49170|49165|49170|49165|49
1606817400000|2020-12-01 10:10:00|49175|49170|49180|49175|49180|49175|49175|49170|129
1606817410000|2020-12-01 10:10:10|49175|49170|49180|49175|49180|49175|49175|49170|36
1606817420000|2020-12-01 10:10:20|49175|49170|49180|49170|49180|49175|49170|49165|179
1606817430000|2020-12-01 10:10:30|49175||49175||49175||49175||2
1606817450000|2020-12-01 10:10:50|||||||||30
1606817460000|2020-12-01 10:11:00|49180|49175|49180|49175|49180|49175|49180|49175|9
1606817470000|2020-12-01 10:11:10|49185|49180|49180|49175|49185|49180|49180|49175|48
1606817480000|2020-12-01 10:11:20|||||||||1
1606817490000|2020-12-01 10:11:30|49185|49180|49190|49185|49195|49190|49185|49180|156
1606817500000|2020-12-01 10:11:40|49195|49190|49190|49185|49195|49190|49185|49180|245
1606817520000|2020-12-01 10:12:00|49195|49190|49190|49185|49195|49190|49190|49185|155
1606817530000|2020-12-01 10:12:10|49185|49180|49185|49180|49185|49180|49180|49175|582
1606817540000|2020-12-01 10:12:20|49190|49185|49190|49185|49190|49185|49185|49180|151
1606817560000|2020-12-01 10:12:40|49185|49180|49190|49185|49190|49185|49180|49175|195
1606817580000|2020-12-01 10:13:00|49195|49190|49190|49185|49195|49190|49190|49185|179
1606817590000|2020-12-01 10:13:10|49185|49180|49185|49180|49185|49180|49185|49180|152
1606817600000|2020-12-01 10:13:20|||||||||24
1606817610000|2020-12-01 10:13:30|49190|49185|49190|49185|49190|49185|49190|49185|36
1606817630000|2020-12-01 10:13:50|49195|49190|49195|49190|49195|49190|49195|49190|25
1606817640000|2020-12-01 10:14:00|||||||||16
1606817650000|2020-12-01 10:14:10|49200|49195|49200|49195|49200|49195|49200|49195|58
1606817660000|2020-12-01 10:14:20|||||||||21
1606817670000|2020-12-01 10:14:30|49205|49200|49205|49200|49210|49205|49200|49195|262
1606817680000|2020-12-01 10:14:40|49210|49205|49210|49205|49215|49205|49210|49205|7
1606817690000|2020-12-01 10:14:50|49215|49210|49215|49210|49215|49210|49210|49205|30
1606817700000|2020-12-01 10:15:00|49220|49215|49220|49215|49225|49220|49220|49215|62
1606817710000|2020-12-01 10:15:10|49215|49210|49205|49200|49215|49210|49205|49200|700
1606817730000|2020-12-01 10:15:30|49210|49205|49215|49210|49215|49210|49210|49205|98
1606817740000|2020-12-01 10:15:40|49220|49215|49225|49220|49225|49220|49220|49215|50
1606817750000|2020-12-01 10:15:50|49220|49215|49225|49220|49230|49225|49220|49215|95
1606817770000|2020-12-01 10:16:10|49230|49225|49225|49220|49240|49230|49225|49220|117
1606817800000|2020-12-01 10:16:40|49220|49215|49225|49220|49225|49220|49220|49215|134
1606817810000|2020-12-01 10:16:50|||||||||22
1606817820000|2020-12-01 10:17:00|49230|49225|49240|49235|49240|49235|49225|49220|100
1606817830000|2020-12-01 10:17:10|49235|49230|49235|49230|49235|49230|49235|49230|27
1606817840000|2020-12-01 10:17:20|49230|49225|49230|49225|49230|49230|49225|49220|176
1606817850000|2020-12-01 10:17:30|49225|49220|49230|49225|49230|49225|49225|49220|0
1606817870000|2020-12-01 10:17:50|49225|49220|49230|49225|49230|49225|49225|49220|48
1606817880000|2020-12-01 10:18:00|49225|49220|49230|49225|49230|49225|49225|49220|31
1606817890000|2020-12-01 10:18:10|49235|49230|49235|49230|49235|49230|49235|49230|39
1606817900000|2020-12-01 10:18:20|49230|49225|49235|49230|49235|49230|49230|49225|50
1606817910000|2020-12-01 10:18:30|49240|49235|49245|49240|49245|49240|49240|49235|69
1606817920000|2020-12-01 10:18:40|49240|49235|49240|49235|49240|49235|49240|49235|65
1606817930000|2020-12-01 10:18:50|49235|49230|49240|49235|49240|49235|49235|49230|18
1606817940000|2020-12-01 10:19:00|49235|49230|49235|49230|49240|49235|49235|49230|11
1606817950000|2020-12-01 10:19:10|49240|49235|49240|49235|49240|49235|49235|49230|39
1606817960000|2020-12-01 10:19:20|||||||||20
1606817970000|2020-12-01 10:19:30|49235|49230|49240|49235|49240|49235|49235|49230|17
1606817980000|2020-12-01 10:19:40|49245|49240|49245|49240|49245|49240|49245|49240|37
1606817990000|2020-12-01 10:19:50|49240|49235|49240|49235|49240|49235|49240|49235|21
1606818000000|2020-12-01 10:20:00|49245|49240|49245|49240|49245|49240|49245|49240|17
1606818010000|2020-12-01 10:20:10|49240|49235|49240|49235|49245|49235|49235|49230|689
1606818020000|2020-12-01 10:20:20|||||||||9
1606818040000|2020-12-01 10:20:40|49245|49240|49240|49235|49245|49240|49240|49235|148
1606818050000|2020-12-01 10:20:50|49235|49230|49235|49230|49235|49230|49235|49230|97
1606818060000|2020-12-01 10:21:00|49230|49225|49225|49220|49230|49225|49225|49220|109
1606818070000|2020-12-01 10:21:10|49220|49215|49225|49220|49225|49220|49220|49215|65
1606818080000|2020-12-01 10:21:20|49220|49215|49220|49215|49230|49225|49220|49215|134
1606818090000|2020-12-01 10:21:30||49210||49215||49215||49210|19
1606818100000|2020-12-01 10:21:40||49210||49210||49210||49210|12
1606818110000|2020-12-01 10:21:50||49215||49215||49215||49215|0
1606818120000|2020-12-01 10:22:00|49215|49210|49210|49205|49215|49215|49205|49200|244
1606818130000|2020-12-01 10:22:10|49205|49200|49210|49205|49210|49205|49205|49200|60
1606818140000|2020-12-01 10:22:20|49205|49200|49210|49205|49215|49210|49205|49200|811
1606818150000|2020-12-01 10:22:30|49205|49200|49210|49205|49210|49205|49205|49200|137
1606818160000|2020-12-01 10:22:40|49215||49210||49215||49210||32
1606818170000|2020-12-01 10:22:50|||||||||48
1606818180000|2020-12-01 10:23:00|49215|49210|49230|49225|49230|49225|49215|49205|198
1606818190000|2020-12-01 10:23:10||49220||49220||49220||49220|82
1606818200000|2020-12-01 10:23:20|49225|49215|49220|49215|49225|49220|49220|49215|33
1606818210000|2020-12-01 10:23:30|||||||||2
1606818220000|2020-12-01 10:23:40|49225|49220|49230|49225|49230|49225|49225|49220|164
1606818230000|2020-12-01 10:23:50|49225|49220|49225|49220|49230|49220|49225|49220|116
1606818240000|2020-12-01 10:24:00|||||||||30
1606818270000|2020-12-01 10:24:30|49220|49215|49215|49210|49225|49215|49215|49210|175
1606818280000|2020-12-01 10:24:40|49210|49205|49215|49205|49215|49210|49205|49200|179
1606818290000|2020-12-01 10:24:50|49210|49200|49210|49200|49210|49200|49205|49200|16
1606818300000|2020-12-01 10:25:00|49205|49205|49210|49205|49210|49205|49205|49200|66
1606818310000|2020-12-01 10:25:10|49205|49200|49205|49195|49205|49200|49200|49195|282
1606818320000|2020-12-01 10:25:20|49200|49200|49205|49200|49210|49200|49200|49200|173
1606818330000|2020-12-01 10:25:30|49210|49205|49210|49205|49215|49210|49210|49205|103
1606818340000|2020-12-01 10:25:40|49205|49200|49205|49200|49210|49200|49205|49200|80
1606818350000|2020-12-01 10:25:50|49210|49205|49210|49205|49210|49205|49210|49200|8
1606818380000|2020-12-01 10:26:20|49215|49210|49220|49215|49220|49215|49210|49205|38
1606818390000|2020-12-01 10:26:30|49215|49210|49215|49210|49215|49210|49215|49210|22
1606818420000|2020-12-01 10:27:00|49220|49215|49220|49215|49220|49215|49220|49215|4
1606818430000|2020-12-01 10:27:10|49215|49210|49215|49210|49215|49210|49215|49210|114
1606818440000|2020-12-01 10:27:20|||||||||3
1606818450000|2020-12-01 10:27:30|49210|49205|49205|49200|49215|49210|49205|49200|252
1606818460000|2020-12-01 10:27:40|49200|49195|49200|49195|49200|49195|49200|49195|72
1606818470000|2020-12-01 10:27:50|49205|49200|49205|49200|49205|49200|49205|49200|17
1606818480000|2020-12-01 10:28:00|49210|49205|49210|49205|49210|49205|49205|49205|67
1606818490000|2020-12-01 10:28:10|49215|49210|49215|49210|49215|49210|49215|49210|62
1606818510000|2020-12-01 10:28:30|49220|49215|49225|49220|49225|49220|49220|49210|40
1606818520000|2020-12-01 10:28:40|49220|49215|49220|49215|49220|49215|49220|49215|30
1606818540000|2020-12-01 10:29:00|||||||||52
1606818550000|2020-12-01 10:29:10|49225|49220|49225|49220|49225|49220|49225|49220|70
1606818580000|2020-12-01 10:29:40|49220|49215|49220|49215|49220|49215|49220|49215|139
1606818590000|2020-12-01 10:29:50|49215|49210|49215|49210|49220|49215|49215|49210|163
1606818600000|2020-12-01 10:30:00|49210|49205|49215|49210|49215|49210|49205|49200|157
1606818620000|2020-12-01 10:30:20|49220|49215|49220|49215|49220|49215|49220|49215|46
1606818630000|2020-12-01 10:30:30|49225|49220|49230|49225|49235|49230|49225|49220|179
1606818650000|2020-12-01 10:30:50|||||||||15
1606818660000|2020-12-01 10:31:00|49235|49230|49235|49230|49235|49230|49235|49230|77
1606818670000|2020-12-01 10:31:10|49240|49235|49235|49230|49240|49235|49235|49230|34
1606818680000|2020-12-01 10:31:20|||||||||11
1606818690000|2020-12-01 10:31:30|49230|49225|49235|49230|49235|49230|49230|49220|414
1606818700000|2020-12-01 10:31:40|49240|49235|49240|49235|49245|49240|49235|49230|51
1606818710000|2020-12-01 10:31:50|49245|49240|49245|49240|49245|49240|49245|49240|4
1606818720000|2020-12-01 10:32:00|49250|49245|49255|49250|49255|49250|49250|49245|217
1606818730000|2020-12-01 10:32:10|49260|49255|49265|49260|49270|49265|49260|49255|105
1606818740000|2020-12-01 10:32:20|49260|49255|49255|49250|49260|49255|49255|49250|176
1606818750000|2020-12-01 10:32:30|49250|49245|49245|49240|49250|49245|49240|49235|226
1606818760000|2020-12-01 10:32:40|49240|49235|49230|49220|49245|49235|49225|49220|208
1606818770000|2020-12-01 10:32:50|49225|49215|49210|49205|49230|49215|49210|49200|48
1606818780000|2020-12-01 10:33:00|49205|49200|49205|49200|49210|49205|49205|49195|105
1606818790000|2020-12-01 10:33:10|||||||||10
1606818800000|2020-12-01 10:33:20|49200|49195|49205|49200|49210|49205|49200|49195|58
1606818840000|2020-12-01 10:34:00|49210|49205|49210|49205|49210|49205|49210|49205|49
1606818850000|2020-12-01 10:34:10|||||||||8
1606818860000|2020-12-01 10:34:20|49205|49200|49205|49200|49210|49205|49205|49200|94
1606818870000|2020-12-01 10:34:30|49210|49205|49210|49205|49210|49205|49210|49205|80
1606818880000|2020-12-01 10:34:40||49200||49200||49200||49200|0
1606818890000|2020-12-01 10:34:50|49200|49195|49190|49185|49200|49195|49190|49185|196
1606818900000|2020-12-01 10:35:00|49195|49190|49195|49190|49195|49190|49195|49185|26
1606818910000|2020-12-01 10:35:10|49200|49195|49200|49195|49200|49195|49195|49190|148
1606818920000|2020-12-01 10:35:20|49205|49200|49205|49200|49210|49205|49200|49195|681
1606818930000|2020-12-01 10:35:30|49210|49205|49215|49210|49215|49210|49210|49200|43
1606818940000|2020-12-01 10:35:40|49220|49215|49220|49215|49220|49215|49220|49215|22
1606818950000|2020-12-01 10:35:50|49225||49220||49225||49220||0
1606818960000|2020-12-01 10:36:00|49225|49220|49225|49220|49225|49220|49225|49220|8
1606818980000|2020-12-01 10:36:20|49220|49215|49210|49205|49220|49215|49210|49205|305
1606818990000|2020-12-01 10:36:30|49215|49210|49210|49205|49215|49210|49210|49205|35
1606819010000|2020-12-01 10:36:50|49205|49200|49205|49200|49205|49200|49200|49195|60
1606819030000|2020-12-01 10:37:10|49200|49195|49195|49190|49200|49195|49190|49185|687
1606819040000|2020-12-01 10:37:20|49190|49185|49180|49170|49190|49185|49180|49170|224
1606819050000|2020-12-01 10:37:30|49185|49175|49195|49190|49195|49190|49185|49175|401
1606819060000|2020-12-01 10:37:40|49200|49195|49200|49190|49200|49195|49195|49190|248
1606819070000|2020-12-01 10:37:50|49195|49195|49195|49190|49200|49195|49195|49190|65
1606819080000|2020-12-01 10:38:00|49200|49195|49195|49190|49200|49195|49195|49190|36
1606819090000|2020-12-01 10:38:10|49200|49195|49205|49195|49205|49200|49200|49195|221
1606819100000|2020-12-01 10:38:20|49200|49200|49205|49200|49205|49200|49200|49195|85
1606819110000|2020-12-01 10:38:30|49210|49205|49210|49205|49210|49205|49210|49205|37
1606819120000|2020-12-01 10:38:40|49205|49200|49200|49195|49205|49200|49200|49195|227
1606819130000|2020-12-01 10:38:50|49195|49190|49205|49195|49205|49200|49195|49190|95
1606819140000|2020-12-01 10:39:00|49200|49200|49205|49200|49205|49200|49200|49200|12
1606819170000|2020-12-01 10:39:30|49200|49195|49200|49195|49200|49195|49195|49190|361
1606819180000|2020-12-01 10:39:40|49205|49200|49200|49195|49205|49200|49200|49195|26
1606819190000|2020-12-01 10:39:50|49205|49200|49205|49200|49205|49200|49200|49195|42
1606819200000|2020-12-01 10:40:00|49200|49195|49200|49195|49205|49200|49200|49195|94
1606819210000|2020-12-01 10:40:10|49205|49200|49205|49200|49205|49200|49200|49195|66
1606819220000|2020-12-01 10:40:20|49200|49195|49200|49195|49200|49195|49200|49195|0
1606819240000|2020-12-01 10:40:40|49205|49200|49205|49200|49205|49200|49205|49200|54
1606819250000|2020-12-01 10:40:50|49210|49205|49210|49205|49210|49205|49205|49200|98
1606819280000|2020-12-01 10:41:20|49215|49210|49210|49205|49215|49210|49210|49205|255
1606819290000|2020-12-01 10:41:30|49215|49210|49215|49210|49215|49210|49215|49210|43
1606819300000|2020-12-01 10:41:40|49220|49215|49220|49210|49220|49215|49220|49210|92
1606819310000|2020-12-01 10:41:50|49225|49215|49225|49220|49225|49220|49225|49215|27
1606819320000|2020-12-01 10:42:00|49230|49225|49235|49225|49235|49225|49230|49225|25
1606819330000|2020-12-01 10:42:10|49230||49230||49230||49230||0
1606819340000|2020-12-01 10:42:20|49235|49230|49235|49230|49235|49230|49235|49230|49
1606819350000|2020-12-01 10:42:30|49240|49235|49240|49235|49245|49240|49235|49230|89
1606819360000|2020-12-01 10:42:40|49245|49240|49245|49240|49245|49240|49240|49235|73
1606819370000|2020-12-01 10:42:50|49250|49245|49255|49245|49255|49245|49250|49245|24
1606819380000|2020-12-01 10:43:00|49250||49250||49250||49250||0
1606819390000|2020-12-01 10:43:10|49255|49250|49255|49250|49255|49250|49250|49245|22
1606819400000|2020-12-01 10:43:20|49250|49245|49255|49250|49255|49250|49250|49245|101
1606819410000|2020-12-01 10:43:30|49260|49255|49265|49260|49265|49260|49260|49255|45
1606819420000|2020-12-01 10:43:40|||||||||14
1606819430000|2020-12-01 10:43:50|49270|49265|49275|49270|49275|49270|49270|49265|119
1606819440000|2020-12-01 10:44:00|49280|49275|49285|49275|49290|49285|49280|49275|115
1606819450000|2020-12-01 10:44:10||49280||49280||49280||49280|0
1606819460000|2020-12-01 10:44:20|49280|49275|49260|49255|49290|49285|49250|49245|1425
1606819470000|2020-12-01 10:44:30|49255|49250|49265|49260|49265|49260|49250|49245|483
1606819480000|2020-12-01 10:44:40|49260|49255|49265|49260|49265|49260|49260|49255|100
1606819490000|2020-12-01 10:44:50|49260|49255|49260|49255|49260|49255|49260|49255|13
1606819500000|2020-12-01 10:45:00|49255|49250|49260|49255|49265|49260|49250|49240|166
1606819510000|2020-12-01 10:45:10|||||||||49
1606819520000|2020-12-01 10:45:20|49255|49250|49265|49260|49265|49260|49255|49250|41
1606819530000|2020-12-01 10:45:30|49260|49255|49265|49260|49265|49260|49260|49250|68
1606819540000|2020-12-01 10:45:40|||||||||93
1606819550000|2020-12-01 10:45:50|49270|49265|49275|49270|49280|49270|49270|49265|104
1606819560000|2020-12-01 10:46:00|49280|49275|49275|49270|49280|49275|49275|49270|124
1606819570000|2020-12-01 10:46:10|49280|49275|49285|49280|49285|49280|49275|49270|58
1606819580000|2020-12-01 10:46:20|49290|49275|49280|49275|49290|49280|49280|49275|193
1606819590000|2020-12-01 10:46:30|49285|49280|49290|49285|49290|49285|49285|49280|85
1606819600000|2020-12-01 10:46:40|49295|49290|49295|49290|49295|49290|49295|49290|42
1606819610000|2020-12-01 10:46:50|49300|49295|49295|49290|49300|49295|49295|49290|44
1606819620000|2020-12-01 10:47:00|49290|49285|49285|49280|49290|49285|49285|49280|362
1606819630000|2020-12-01 10:47:10|49290|49285|49285|49280|49290|49285|49285|49280|84
1606819640000|2020-12-01 10:47:20|49290|49285|49285|49280|49290|49285|49285|49280|26
1606819650000|2020-12-01 10:47:30|49290|49285|49285|49280|49290|49285|49285|49280|80
1606819670000|2020-12-01 10:47:50|49290|49285|49290|49280|49290|49285|49290|49280|22
1606819680000|2020-12-01 10:48:00|49295|49285|49290|49285|49295|49290|49290|49280|85
1606819690000|2020-12-01 10:48:10|49295|49290|49300|49290|49300|49290|49295|49290|47
1606819700000|2020-12-01 10:48:20|49295|49295|49300|49295|49300|49295|49295|49295|344
1606819710000|2020-12-01 10:48:30|||||||||149
1606819720000|2020-12-01 10:48:40|49305|49300|49315|49310|49320|49315|49305|49300|502
1606819730000|2020-12-01 10:48:50|49320|49315|49320|49315|49320|49315|49320|49315|45
1606819740000|2020-12-01 10:49:00|49325|49320|49325|49320|49330|49320|49320|49320|14
1606819750000|2020-12-01 10:49:10|||||||||4
1606819760000|2020-12-01 10:49:20|||||||||5
1606819770000|2020-12-01 10:49:30|49330|49325|49340|49335|49340|49335|49330|49325|70
1606819800000|2020-12-01 10:50:00|49345|49340|49345|49340|49345|49340|49345|49340|55
1606819810000|2020-12-01 10:50:10|49350|49345|49350|49345|49350|49345|49350|49345|1
1606819820000|2020-12-01 10:50:20|49355|49350|49360|49355|49360|49355|49355|49350|70
1606819830000|2020-12-01 10:50:30|49355|49350|49360|49355|49360|49355|49355|49350|305
1606819840000|2020-12-01 10:50:40|49365|49360|49380|49375|49380|49375|49365|49360|160
1606819850000|2020-12-01 10:50:50|49385|49380|49385|49380|49385|49380|49380|49375|111
1606819860000|2020-12-01 10:51:00|49380|49375|49375|49370|49380|49375|49365|49360|336
1606819870000|2020-12-01 10:51:10|49380|49375|49375|49370|49380|49375|49375|49370|158
1606819880000|2020-12-01 10:51:20|||||||||2
1606819890000|2020-12-01 10:51:30|||||||||15
1606819900000|2020-12-01 10:51:40|49370|49365|49345|49340|49370|49365|49345|49340|980
1606819910000|2020-12-01 10:51:50|49350|49345|49360|49350|49360|49355|49350|49345|136
1606819930000|2020-12-01 10:52:10||49355||49355||49355||49355|0
1606819960000|2020-12-01 10:52:40|49365|49360|49345|49340|49365|49360|49345|49340|364
1606819970000|2020-12-01 10:52:50|49340|49335|49345|49340|49345|49340|49340|49335|86
1606819980000|2020-12-01 10:53:00|49340|49335|49340|49335|49345|49340|49340|49335|19
1606819990000|2020-12-01 10:53:10|49345|49340|49345|49340|49345|49340|49345|49340|116
1606820000000|2020-12-01 10:53:20|49340|49335|49340|49335|49340|49335|49325|49320|195
1606820010000|2020-12-01 10:53:30|49335|49330|49335|49330|49340|49335|49335|49330|13
1606820020000|2020-12-01 10:53:40|49340|49335|49340|49335|49345|49340|49340|49330|142
1606820030000|2020-12-01 10:53:50|49335|49330|49335|49330|49335|49330|49335|49330|22
1606820050000|2020-12-01 10:54:10|49330|49325|49330|49325|49335|49325|49330|49325|243
1606820060000|2020-12-01 10:54:20|49325|49320|49330|49320|49330|49325|49310|49305|481
1606820070000|2020-12-01 10:54:30|49325||49325||49330||49325||10
1606820090000|2020-12-01 10:54:50|49330|49325|49330|49325|49330|49325|49325|49320|86
1606820100000|2020-12-01 10:55:00|49325|49320|49330|49320|49330|49325|49325|49320|49
1606820110000|2020-12-01 10:55:10|49325||49330||49330||49325||0
1606820120000|2020-12-01 10:55:20|49335|49325|49335|49330|49335|49330|49335|49325|68
1606820130000|2020-12-01 10:55:30|49340|49335|49380|49375|49380|49375|49340|49335|371
1606820140000|2020-12-01 10:55:40|49375|49370|49380|49375|49380|49375|49375|49370|221
1606820150000|2020-12-01 10:55:50|49385|49380|49380|49375|49390|49380|49380|49375|104
1606820160000|2020-12-01 10:56:00|49375|49370|49370|49365|49375|49370|49365|49360|503
1606820170000|2020-12-01 10:56:10|49365|49360|49375|49370|49375|49370|49365|49360|176
1606820190000|2020-12-01 10:56:30|49370|49365|49365|49360|49375|49370|49365|49360|232
1606820200000|2020-12-01 10:56:40|49370|49365|49365|49360|49370|49365|49365|49360|106
1606820210000|2020-12-01 10:56:50|||||||||2
1606820230000|2020-12-01 10:57:10|49360|49355|49360|49355|49365|49360|49360|49355|178
1606820240000|2020-12-01 10:57:20|||||||||16
1606820260000|2020-12-01 10:57:40|49365|49360|49375|49370|49375|49370|49365|49360|220
1606820270000|2020-12-01 10:57:50|||||||||1
1606820280000|2020-12-01 10:58:00|49380|49375|49405|49395|49405|49400|49380|49375|203
1606820290000|2020-12-01 10:58:10|49400|49390|49390|49385|49400|49390|49385|49380|247
1606820300000|2020-12-01 10:58:20|49385|49380|49390|49385|49390|49385|49375|49370|334
1606820310000|2020-12-01 10:58:30|49395|49390|49395|49390|49395|49390|49395|49385|31
1606820320000|2020-12-01 10:58:40|49390|49385|49400|49395|49405|49395|49390|49385|163
1606820340000|2020-12-01 10:59:00|49405|49400|49405|49400|49405|49400|49390|49385|312
1606820350000|2020-12-01 10:59:10|49400|49395|49410|49400|49415|49410|49400|49395|299
1606820360000|2020-12-01 10:59:20|49415|49405|49410|49400|49415|49405|49405|49400|94
1606820370000|2020-12-01 10:59:30|49405|49395|49400|49395|49405|49395|49400|49395|48
1606820380000|2020-12-01 10:59:40|49395|49390|49400|49395|49410|49405|49390|49385|287
1606820390000|2020-12-01 10:59:50|49405|49390|49410|49405|49410|49405|49400|49390|68
1606820400000|2020-12-01 11:00:00|49405|49400|49405|49395|49410|49400|49390|49385|313
1606820410000|2020-12-01 11:00:10|49400|49390|49400|49395|49400|49395|49395|49390|108
1606820420000|2020-12-01 11:00:20|49395|49390|49385|49380|49400|49395|49385|49380|308
1606820430000|2020-12-01 11:00:30|49380|49375|49390|49380|49390|49380|49380|49370|49
1606820450000|2020-12-01 11:00:50|49385|49385|49390|49380|49390|49385|49385|49380|96
1606820460000|2020-12-01 11:01:00|49395|49385|49375|49370|49395|49390|49375|49370|259
1606820470000|2020-12-01 11:01:10|49370|49365|49370|49365|49370|49365|49365|49360|160
1606820480000|2020-12-01 11:01:20|49375|49370|49365|49360|49375|49370|49365|49360|55
1606820490000|2020-12-01 11:01:30|49370|49355|49365|49355|49370|49355|49360|49355|19
1606820500000|2020-12-01 11:01:40|49370|49360|49385|49380|49385|49380|49370|49360|275
1606820510000|2020-12-01 11:01:50|49380|49375|49360|49355|49380|49375|49360|49355|346
1606820520000|2020-12-01 11:02:00|49365|49350|49360|49355|49365|49360|49360|49350|219
1606820530000|2020-12-01 11:02:10|49355|49350|49350|49345|49355|49350|49340|49335|105
1606820540000|2020-12-01 11:02:20|49355|49340|49355|49350|49360|49355|49350|49340|203
1606820550000|2020-12-01 11:02:30|49350|49345|49355|49345|49360|49355|49350|49345|182
1606820560000|2020-12-01 11:02:40|49350|49350|49355|49350|49355|49350|49350|49345|55
1606820570000|2020-12-01 11:02:50|49360|49355|49360|49355|49365|49360|49360|49350|137
1606820580000|2020-12-01 11:03:00|49365|49360|49365|49360|49365|49360|49365|49355|14
1606820590000|2020-12-01 11:03:10|49360|49355|49365|49360|49365|49360|49360|49355|154
1606820600000|2020-12-01 11:03:20|49360|49355|49345|49340|49360|49355|49345|49335|181
1606820610000|2020-12-01 11:03:30|49350|49345|49350|49345|49350|49345|49350|49345|8
1606820620000|2020-12-01 11:03:40|49345|49340|49350|49345|49360|49350|49345|49340|223
1606820630000|2020-12-01 11:03:50|49345|49340|49345|49340|49345|49340|49345|49340|28
1606820640000|2020-12-01 11:04:00|49350|49345|49345|49340|49350|49345|49345|49340|108
1606820650000|2020-12-01 11:04:10|49340|49335|49335|49325|49350|49340|49330|49325|70
1606820660000|2020-12-01 11:04:20|49330|49320|49350|49345|49355|49350|49325|49320|376
1606820680000|2020-12-01 11:04:40|49355|49350|49355|49345|49360|49355|49355|49345|132
1606820690000|2020-12-01 11:04:50||49350||49350||49350||49350|0
1606820700000|2020-12-01 11:05:00|49350|49345|49350|49345|49360|49355|49350|49340|213
1606820720000|2020-12-01 11:05:20|49345|49340|49365|49360|49365|49360|49345|49335|205
1606820730000|2020-12-01 11:05:30|49360|49355|49365|49360|49365|49360|49355|49350|88
1606820740000|2020-12-01 11:05:40|49360|49355|49360|49355|49360|49355|49360|49355|27
1606820750000|2020-12-01 11:05:50|49365|49360|49360|49355|49365|49360|49360|49355|118
1606820760000|2020-12-01 11:06:00|49355|49350|49360|49350|49360|49355|49355|49350|126
1606820770000|2020-12-01 11:06:10|49365|49355|49355|49350|49365|49360|49355|49350|104
1606820780000|2020-12-01 11:06:20|49350|49345|49360|49350|49360|49350|49350|49345|130
1606820790000|2020-12-01 11:06:30|49370|49355|49370|49365|49370|49365|49365|49350|297
1606820800000|2020-12-01 11:06:40|49375|49370|49375|49370|49375|49370|49370|49365|67
1606820810000|2020-12-01 11:06:50|49380|49365|49370|49360|49380|49370|49365|49360|192
1606820820000|2020-12-01 11:07:00|49365|49365|49370|49360|49370|49365|49365|49360|21
1606820830000|2020-12-01 11:07:10|49365|49355|49370|49360|49370|49365|49360|49355|104
1606820840000|2020-12-01 11:07:20|49365|49365|49370|49365|49370|49365|49365|49365|1
1606820850000|2020-12-01 11:07:30|49365|49360|49370|49360|49370|49360|49365|49360|43
1606820860000|2020-12-01 11:07:40|49365|49355|49370|49365|49375|49370|49360|49355|130
1606820870000|2020-12-01 11:07:50|49365|49360|49370|49365|49370|49365|49365|49360|69
1606820880000|2020-12-01 11:08:00|49365|49360|49370|49360|49370|49365|49365|49360|122
1606820890000|2020-12-01 11:08:10|49365|49355|49360|49355|49365|49355|49350|49340|243
1606820900000|2020-12-01 11:08:20|49355|49350|49360|49355|49360|49355|49355|49350|43
1606820910000|2020-12-01 11:08:30|49355|49350|49360|49355|49360|49355|49355|49350|14
1606820930000|2020-12-01 11:08:50|||||||||15
1606820940000|2020-12-01 11:09:00|49365|49360|49370|49365|49370|49365|49365|49360|106
1606820950000|2020-12-01 11:09:10|49365|49360|49370|49365|49370|49365|49365|49360|103
1606820960000|2020-12-01 11:09:20|49375|49370|49380|49375|49380|49375|49375|49365|30
1606820970000|2020-12-01 11:09:30|49385|49380|49385|49380|49390|49385|49385|49380|50
1606820980000|2020-12-01 11:09:40|49380|49375|49380|49375|49385|49375|49380|49375|122
1606821000000|2020-12-01 11:10:00|49375|49370|49360|49355|49380|49375|49355|49350|344
1606821010000|2020-12-01 11:10:10|49365|49360|49355|49350|49365|49360|49350|49345|206
1606821020000|2020-12-01 11:10:20|49350|49345|49355|49345|49355|49345|49350|49345|5
1606821030000|2020-12-01 11:10:30|49350|49340|49340|49335|49355|49340|49340|49335|26
1606821040000|2020-12-01 11:10:40|49345|49340|49350|49345|49350|49345|49345|49340|59
1606821050000|2020-12-01 11:10:50|49345|49340|49350|49340|49350|49345|49345|49340|38
1606821060000|2020-12-01 11:11:00|49355|49345|49345|49340|49355|49350|49345|49340|132
1606821070000|2020-12-01 11:11:10|49340|49335|49340|49335|49345|49335|49335|49330|167
1606821080000|2020-12-01 11:11:20|49345|49340|49345|49340|49345|49340|49345|49340|2
1606821090000|2020-12-01 11:11:30|49350|49345|49345|49340|49350|49345|49340|49330|39
1606821100000|2020-12-01 11:11:40|49350|49345|49345|49335|49350|49345|49335|49330|223
1606821110000|2020-12-01 11:11:50|49350|49340|49345|49335|49350|49340|49340|49335|0
1606821130000|2020-12-01 11:12:10|49350|49340|49345|49340|49350|49340|49345|49340|24
1606821140000|2020-12-01 11:12:20|49350|49345|49335|49330|49350|49345|49335|49330|466
1606821150000|2020-12-01 11:12:30|||||||||14
1606821160000|2020-12-01 11:12:40|49330|49325|49330|49325|49335|49330|49330|49325|89
1606821180000|2020-12-01 11:13:00|||||||||54
1606821190000|2020-12-01 11:13:10|49335|49330|49330|49325|49335|49330|49330|49325|47
1606821200000|2020-12-01 11:13:20|49335|49330|49335|49330|49335|49330|49330|49325|58
1606821210000|2020-12-01 11:13:30|49340|49335|49340|49335|49340|49335|49340|49330|69
1606821220000|2020-12-01 11:13:40|49345|49340|49345|49340|49350|49340|49345|49335|14
1606821230000|2020-12-01 11:13:50|49350|49345|49345|49340|49350|49345|49345|49340|8
1606821240000|2020-12-01 11:14:00|49350|49345|49350|49345|49350|49345|49345|49340|81
1606821250000|2020-12-01 11:14:10|49355|49350|49355|49350|49355|49350|49355|49350|59
1606821260000|2020-12-01 11:14:20|49360|49355|49360|49355|49360|49355|49360|49355|18
1606821270000|2020-12-01 11:14:30|49365|49360|49360|49355|49365|49360|49360|49355|0
1606821290000|2020-12-01 11:14:50|49355|49350|49345|49340|49355|49350|49345|49340|315
1606821300000|2020-12-01 11:15:00|49350|49335|49355|49345|49355|49350|49350|49335|83
1606821310000|2020-12-01 11:15:10|49350|49350|49355|49345|49355|49350|49350|49345|50
1606821320000|2020-12-01 11:15:20|49360|49350|49370|49365|49370|49365|49360|49350|127
1606821330000|2020-12-01 11:15:30|49365|49360|49375|49370|49375|49370|49365|49360|253
1606821350000|2020-12-01 11:15:50|49370|49365|49370|49365|49375|49370|49370|49365|63
1606821360000|2020-12-01 11:16:00|49375|49370|49370|49365|49375|49370|49370|49365|53
1606821380000|2020-12-01 11:16:20|||||||||11
1606821390000|2020-12-01 11:16:30|49365|49360|49375|49370|49375|49370|49365|49360|612
1606821400000|2020-12-01 11:16:40|49370|49365|49370|49365|49375|49365|49370|49365|47
1606821420000|2020-12-01 11:17:00|49365|49360|49370|49365|49375|49370|49365|49360|184
1606821430000|2020-12-01 11:17:10|49375|49370|49375|49370|49375|49370|49375|49365|9
1606821450000|2020-12-01 11:17:30|49370|49365|49370|49365|49375|49365|49370|49365|17
1606821460000|2020-12-01 11:17:40|||||||||2
1606821480000|2020-12-01 11:18:00|49365|49360|49365|49360|49370|49365|49365|49360|327
1606821490000|2020-12-01 11:18:10|49360|49355|49350|49345|49360|49355|49350|49345|184
1606821500000|2020-12-01 11:18:20|49355|49350|49360|49350|49360|49355|49350|49345|81
1606821510000|2020-12-01 11:18:30|49355|49355|49360|49355|49360|49355|49355|49350|23
1606821540000|2020-12-01 11:19:00|49365|49360|49370|49365|49370|49365|49365|49360|85
1606821550000|2020-12-01 11:19:10|49365|49360|49365|49360|49370|49360|49365|49360|2
1606821560000|2020-12-01 11:19:20|49370|49365|49370|49365|49370|49365|49365|49365|26
1606821570000|2020-12-01 11:19:30|49365|49360|49370|49365|49370|49365|49365|49360|120
1606821580000|2020-12-01 11:19:40|||||||||14
1606821590000|2020-12-01 11:19:50|49365|49360|49365|49360|49370|49365|49365|49360|63
1606821600000|2020-12-01 11:20:00|49360|49355|49360|49350|49360|49355|49360|49350|42
1606821630000|2020-12-01 11:20:30|49365|49355|49365|49360|49370|49365|49365|49355|124
1606821660000|2020-12-01 11:21:00|49370|49365|49370|49365|49375|49370|49370|49365|240
1606821670000|2020-12-01 11:21:10|49375|49370|49375|49370|49375|49370|49375|49370|11
1606821680000|2020-12-01 11:21:20|49380|49375|49390|49385|49390|49385|49380|49375|543
1606821690000|2020-12-01 11:21:30|49385|49380|49390|49385|49390|49385|49385|49380|134
1606821700000|2020-12-01 11:21:40|49395|49390|49400|49395|49400|49395|49395|49385|77
1606821710000|2020-12-01 11:21:50|49405|49400|49405|49400|49405|49400|49405|49400|30
1606821720000|2020-12-01 11:22:00|49410|49405|49405|49400|49410|49405|49405|49400|154
1606821730000|2020-12-01 11:22:10|||||||||17
1606821750000|2020-12-01 11:22:30|49400|49395|49400|49395|49400|49395|49400|49395|62
1606821780000|2020-12-01 11:23:00|49405|49400|49400|49395|49405|49400|49400|49395|107
1606821790000|2020-12-01 11:23:10|49405|49400|49405|49400|49405|49400|49405|49395|1
1606821810000|2020-12-01 11:23:30|49410|49405|49410|49405|49410|49405|49410|49405|40
1606821820000|2020-12-01 11:23:40|49405|49400|49415|49410|49425|49420|49405|49400|262
1606821830000|2020-12-01 11:23:50|||||||||59
1606821840000|2020-12-01 11:24:00|49420|49415|49415|49410|49420|49415|49415|49410|149
1606821850000|2020-12-01 11:24:10|49420|49415|49415|49410|49420|49415|49415|49410|78
1606821860000|2020-12-01 11:24:20|49410|49405|49410|49405|49415|49405|49405|49400|43
1606821870000|2020-12-01 11:24:30|49415|49410|49410|49405|49415|49410|49405|49400|219
1606821880000|2020-12-01 11:24:40|||||||||55
1606821890000|2020-12-01 11:24:50|49405|49400|49405|49400|49405|49400|49400|49395|129
1606821900000|2020-12-01 11:25:00|||||||||150
1606821910000|2020-12-01 11:25:10|49410|49405|49420|49415|49420|49415|49410|49405|138
1606821920000|2020-12-01 11:25:20|49415|49410|49415|49410|49420|49415|49415|49410|91
1606821930000|2020-12-01 11:25:30|||||||||100
1606821950000|2020-12-01 11:25:50|49420|49415|49415|49410|49420|49415|49415|49410|53
1606821960000|2020-12-01 11:26:00|49420|49415|49425|49420|49425|49420|49420|49415|106
1606821970000|2020-12-01 11:26:10|49430|49425|49425|49420|49435|49430|49425|49420|39
1606821980000|2020-12-01 11:26:20|49430|49425|49430|49420|49430|49425|49430|49420|1
1606822000000|2020-12-01 11:26:40|49435|49425|49435|49430|49435|49430|49435|49425|71
1606822010000|2020-12-01 11:26:50|||||||||7
1606822020000|2020-12-01 11:27:00|49440|49435|49445|49440|49445|49440|49425|49420|757
1606822030000|2020-12-01 11:27:10|49440|49435|49435|49430|49440|49435|49435|49430|84
1606822040000|2020-12-01 11:27:20|49440|49435|49445|49435|49445|49435|49440|49430|0
1606822050000|2020-12-01 11:27:30|49440||49445||49445||49440||0
1606822060000|2020-12-01 11:27:40|49440||49440||49440||49440||185
1606822070000|2020-12-01 11:27:50|49445|49440|49440|49435|49445|49440|49440|49435|148
1606822080000|2020-12-01 11:28:00|||||||||40
1606822090000|2020-12-01 11:28:10|49435|49430|49420|49415|49435|49430|49420|49415|311
1606822110000|2020-12-01 11:28:30|||||||||245
1606822120000|2020-12-01 11:28:40|49425|49420|49430|49425|49430|49425|49425|49420|67
1606822130000|2020-12-01 11:28:50|49425|49420|49425|49420|49425|49425|49425|49420|39
1606822140000|2020-12-01 11:29:00|49420|49415|49420|49415|49425|49420|49420|49415|111
1606822150000|2020-12-01 11:29:10|49415|49410|49415|49405|49415|49410|49410|49405|99
1606822160000|2020-12-01 11:29:20|49410|49400|49405|49400|49410|49400|49405|49400|26
1606822170000|2020-12-01 11:29:30|49410|49405|49405|49400|49410|49405|49405|49400|57
1606822180000|2020-12-01 11:29:40|49400|49395|49410|49405|49410|49405|49395|49390|417
1606822190000|2020-12-01 11:29:50|49405|49400|49405|49400|49410|49400|49400|49395|272
1606822200000|2020-12-01 11:30:00|49400|49395|49400|49395|49400|49395|49400|49395|5
1606822210000|2020-12-01 11:30:10|49405||49405||49405||49405||15
1606822230000|2020-12-01 11:30:30|49400|49400|49405|49400|49405|49400|49400|49400|16
1606822240000|2020-12-01 11:30:40|49410|49405|49415|49410|49415|49410|49410|49405|40
1606822250000|2020-12-01 11:30:50|49410|49405|49415|49405|49415|49405|49410|49405|52
1606822280000|2020-12-01 11:31:20|49420|49410|49420|49415|49420|49415|49420|49405|2
1606822290000|2020-12-01 11:31:30|49415|49410|49405|49395|49415|49410|49405|49395|440
1606822300000|2020-12-01 11:31:40|49400|49390|49400|49390|49400|49395|49395|49390|69
1606822310000|2020-12-01 11:31:50|49395|49395|49395|49385|49395|49395|49395|49385|6
1606822320000|2020-12-01 11:32:00|49400|49390|49400|49395|49405|49400|49400|49385|228
1606822330000|2020-12-01 11:32:10|49405|49400|49390|49385|49405|49400|49390|49385|38
1606822340000|2020-12-01 11:32:20|49395|49390|49395|49390|49395|49390|49395|49390|19
1606822350000|2020-12-01 11:32:30|49390|49385|49395|49390|49395|49390|49385|49380|645
1606822380000|2020-12-01 11:33:00|49400|49395|49400|49395|49400|49395|49400|49390|13
1606822390000|2020-12-01 11:33:10|49395|49390|49390|49385|49400|49395|49385|49370|940
1606822400000|2020-12-01 11:33:20|49395|49390|49395|49390|49395|49390|49395|49390|14
1606822410000|2020-12-01 11:33:30|49390|49385|49390|49385|49390|49385|49390|49385|31
1606822420000|2020-12-01 11:33:40|49385|49380|49385|49380|49390|49385|49385|49380|356
1606822430000|2020-12-01 11:33:50|49380|49375|49385|49380|49385|49380|49380|49375|81
1606822450000|2020-12-01 11:34:10|49390|49385|49390|49380|49395|49390|49390|49380|218
1606822460000|2020-12-01 11:34:20|49385|49385|49385|49380|49390|49385|49385|49380|48
1606822470000|2020-12-01 11:34:30|49390|49385|49395|49390|49395|49390|49390|49380|60
1606822480000|2020-12-01 11:34:40|49390|49385|49390|49385|49395|49385|49390|49385|151
1606822490000|2020-12-01 11:34:50|49385|49380|49385|49380|49390|49380|49385|49375|97
1606822500000|2020-12-01 11:35:00|49390|49385|49390|49385|49390|49385|49385|49380|95
1606822510000|2020-12-01 11:35:10|49395|49390|49390|49385|49395|49390|49390|49385|26
1606822520000|2020-12-01 11:35:20|49395|49390|49395|49385|49395|49390|49390|49385|11
1606822530000|2020-12-01 11:35:30||49390||49390||49390||49390|0
1606822540000|2020-12-01 11:35:40|49400|49395|49405|49400|49410|49405|49400|49395|1244
1606822560000|2020-12-01 11:36:00|49410|49405|49415|49410|49415|49410|49410|49405|340
1606822570000|2020-12-01 11:36:10|49420|49415|49420|49415|49420|49415|49420|49415|172
1606822580000|2020-12-01 11:36:20|49425|49420|49425|49420|49425|49420|49420|49415|143
1606822590000|2020-12-01 11:36:30|49420|49415|49420|49415|49420|49415|49420|49415|59
1606822640000|2020-12-01 11:37:20|49425|49420|49420|49415|49425|49420|49420|49415|93
1606822650000|2020-12-01 11:37:30|49425|49420|49415|49405|49425|49420|49410|49405|287
1606822660000|2020-12-01 11:37:40|49410||49410||49415||49410||15
1606822670000|2020-12-01 11:37:50|49405|49400|49420|49415|49420|49415|49405|49395|156
1606822680000|2020-12-01 11:38:00|49425|49420|49425|49420|49425|49420|49425|49420|22
1606822690000|2020-12-01 11:38:10|49420|49415|49415|49410|49420|49420|49410|49405|519
1606822700000|2020-12-01 11:38:20|49410|49405|49415|49410|49415|49410|49410|49405|15
1606822730000|2020-12-01 11:38:50|49420|49415|49425|49420|49425|49420|49420|49415|68
1606822740000|2020-12-01 11:39:00|49430|49425|49420|49415|49430|49425|49420|49415|420
1606822750000|2020-12-01 11:39:10|49415|49410|49415|49410|49420|49415|49415|49410|127
1606822760000|2020-12-01 11:39:20|49410|49405|49415|49405|49415|49410|49410|49405|302
1606822770000|2020-12-01 11:39:30|49410|49410|49415|49410|49420|49415|49410|49405|171
1606822780000|2020-12-01 11:39:40|||||||||4
1606822790000|2020-12-01 11:39:50|49420|49415|49420|49415|49420|49415|49420|49415|33
1606822800000|2020-12-01 11:40:00|49415|49410|49420|49415|49420|49415|49415|49410|13
1606822810000|2020-12-01 11:40:10|49425|49420|49430|49420|49430|49425|49425|49420|140
1606822820000|2020-12-01 11:40:20|49435|49425|49435|49430|49435|49430|49435|49420|59
1606822840000|2020-12-01 11:40:40|49440|49435|49450|49440|49450|49440|49440|49435|108
1606822850000|2020-12-01 11:40:50|49445|49445|49435|49430|49445|49445|49435|49430|538
1606822860000|2020-12-01 11:41:00|||||||||90
1606822870000|2020-12-01 11:41:10|49440|49435|49440|49435|49440|49435|49440|49435|76
1606822880000|2020-12-01 11:41:20|49445|49440|49445|49435|49445|49440|49440|49435|123
1606822890000|2020-12-01 11:41:30|49440|49440|49450|49440|49450|49440|49440|49435|236
1606822900000|2020-12-01 11:41:40||49445||49445||49445||49445|0
1606822920000|2020-12-01 11:42:00|49445|49440|49445|49435|49445|49440|49440|49435|223
1606822930000|2020-12-01 11:42:10|49450|49440|49450|49440|49450|49440|49445|49440|91
1606822940000|2020-12-01 11:42:20|49445|49445|49450|49445|49450|49445|49445|49440|30
1606822960000|2020-12-01 11:42:40|49455|49450|49455|49450|49455|49450|49455|49450|72
1606822970000|2020-12-01 11:42:50|49460|49455|49460|49450|49460|49455|49450|49445|216
1606822980000|2020-12-01 11:43:00||49455||49455||49455||49455|0
1606822990000|2020-12-01 11:43:10|49465|49460|49470|49465|49470|49465|49460|49455|288
1606823010000|2020-12-01 11:43:30|49465|49460|49475|49470|49475|49470|49465|49460|294
1606823040000|2020-12-01 11:44:00|49470|49465|49470|49460|49475|49470|49465|49460|328
1606823050000|2020-12-01 11:44:10|49465|49455|49460|49455|49465|49460|49450|49445|192
1606823060000|2020-12-01 11:44:20|49465||49460||49465||49460||0
1606823070000|2020-12-01 11:44:30|49455|49450|49460|49455|49460|49455|49455|49450|79
1606823080000|2020-12-01 11:44:40|49455|49450|49460|49455|49460|49455|49455|49450|61
1606823090000|2020-12-01 11:44:50|49455|49450|49460|49450|49460|49455|49455|49450|222
1606823100000|2020-12-01 11:45:00|49465|49455|49470|49465|49470|49465|49465|49455|91
1606823110000|2020-12-01 11:45:10|49465|49460|49470|49460|49470|49465|49465|49460|138
1606823120000|2020-12-01 11:45:20||49465||49465||49465||49460|18
1606823130000|2020-12-01 11:45:30|49475|49470|49475|49470|49475|49470|49475|49470|8
1606823140000|2020-12-01 11:45:40|49480|49475|49480|49475|49480|49475|49480|49475|12
1606823150000|2020-12-01 11:45:50|||||||||21
1606823160000|2020-12-01 11:46:00|49485|49480|49485|49480|49485|49480|49480|49475|174
1606823170000|2020-12-01 11:46:10|49490|49485|49490|49480|49490|49485|49485|49480|97
1606823180000|2020-12-01 11:46:20|49485|49475|49470|49460|49485|49475|49465|49460|301
1606823190000|2020-12-01 11:46:30|49475|49465|49475|49470|49480|49470|49475|49460|134
1606823200000|2020-12-01 11:46:40|49480|49475|49475|49470|49485|49480|49475|49470|252
1606823210000|2020-12-01 11:46:50|49470|49465|49470|49460|49475|49465|49465|49460|130
1606823230000|2020-12-01 11:47:10|49475|49465|49475|49465|49475|49470|49470|49465|91
1606823240000|2020-12-01 11:47:20|49470||49470||49475||49470||16
1606823250000|2020-12-01 11:47:30|49475|49470|49475|49470|49475|49470|49470|49465|41
1606823260000|2020-12-01 11:47:40|49480|49475|49480|49475|49480|49475|49480|49470|35
1606823270000|2020-12-01 11:47:50|49475|49470|49480|49475|49480|49475|49475|49470|62
1606823280000|2020-12-01 11:48:00|49475|49470|49480|49475|49480|49475|49475|49470|21
1606823290000|2020-12-01 11:48:10|49475|49470|49465|49460|49480|49470|49465|49460|143
1606823300000|2020-12-01 11:48:20|49460|49455|49470|49460|49470|49460|49460|49455|34
1606823310000|2020-12-01 11:48:30||49465||49465||49465||49465|0
1606823320000|2020-12-01 11:48:40|49475|49470|49475|49470|49475|49470|49470|49465|64
1606823330000|2020-12-01 11:48:50|49480||49475||49480||49475||6
1606823340000|2020-12-01 11:49:00|49470|49465|49465|49460|49470|49465|49460|49455|158
1606823360000|2020-12-01 11:49:20|49470|49455|49460|49455|49470|49455|49460|49455|68
1606823380000|2020-12-01 11:49:40|49455|49450|49455|49450|49455|49450|49455|49450|19
1606823390000|2020-12-01 11:49:50|||||||||10
1606823400000|2020-12-01 11:50:00|49460|49455|49465|49455|49465|49460|49460|49455|124
1606823410000|2020-12-01 11:50:10|||||||||30
1606823420000|2020-12-01 11:50:20|49460|49450|49450|49440|49460|49450|49450|49440|232
1606823430000|2020-12-01 11:50:30|49455|49445|49450|49440|49455|49450|49450|49440|237
1606823470000|2020-12-01 11:51:10|49445||49445||49445||49445||42
1606823480000|2020-12-01 11:51:20|49450|49445|49450|49445|49450|49445|49445|49440|208
1606823490000|2020-12-01 11:51:30|49445|49440|49430|49425|49450|49445|49430|49425|1028
1606823500000|2020-12-01 11:51:40|49435|49430|49420|49415|49435|49430|49420|49415|117
1606823520000|2020-12-01 11:52:00|49425|49420|49430|49425|49430|49425|49425|49420|109
1606823530000|2020-12-01 11:52:10|49435|49430|49435|49430|49435|49430|49430|49425|186
1606823540000|2020-12-01 11:52:20|49430|49425|49430|49425|49430|49425|49425|49420|182
1606823550000|2020-12-01 11:52:30|49425|49420|49450|49445|49450|49445|49425|49420|554
1606823560000|2020-12-01 11:52:40|49445|49440|49450|49440|49450|49445|49445|49440|35
1606823570000|2020-12-01 11:52:50|49445|49445|49450|49445|49450|49445|49445|49440|82
1606823590000|2020-12-01 11:53:10|||||||||44
1606823600000|2020-12-01 11:53:20|49455|49450|49455|49450|49455|49450|49455|49450|31
1606823610000|2020-12-01 11:53:30|49450|49445|49460|49450|49460|49455|49450|49445|210
1606823630000|2020-12-01 11:53:50|49465|49455|49465|49460|49465|49460|49460|49455|222
1606823640000|2020-12-01 11:54:00|49460|49455|49465|49460|49465|49460|49460|49455|193
1606823650000|2020-12-01 11:54:10|49460|49455|49445|49435|49465|49455|49445|49435|510
1606823660000|2020-12-01 11:54:20||49440||49440||49440||49440|1
1606823670000|2020-12-01 11:54:30|49450|49445|49450|49445|49450|49445|49450|49445|73
1606823680000|2020-12-01 11:54:40|||||||||16
1606823700000|2020-12-01 11:55:00|49455|49450|49455|49450|49455|49450|49455|49450|166
1606823710000|2020-12-01 11:55:10|49460|49455|49470|49460|49470|49465|49460|49450|209
1606823720000|2020-12-01 11:55:20||49465||49465||49465||49465|0
1606823730000|2020-12-01 11:55:30|49475|49470|49480|49475|49480|49475|49475|49465|280
1606823740000|2020-12-01 11:55:40|||||||||33
1606823750000|2020-12-01 11:55:50|49485|49480|49490|49485|49490|49485|49485|49480|118
1606823760000|2020-12-01 11:56:00|49495|49490|49495|49490|49500|49495|49490|49485|142
1606823770000|2020-12-01 11:56:10|49500|49495|49500|49495|49500|49495|49495|49490|49
1606823780000|2020-12-01 11:56:20|49495|49490|49495|49490|49495|49490|49490|49485|435
1606823790000|2020-12-01 11:56:30|49500|49495|49515|49510|49525|49520|49495|49490|2631
1606823800000|2020-12-01 11:56:40|49510|49505|49510|49505|49515|49510|49510|49505|110
1606823810000|2020-12-01 11:56:50|49505|49500|49495|49490|49505|49500|49495|49490|195
1606823820000|2020-12-01 11:57:00|49500|49495|49500|49495|49500|49495|49500|49495|126
1606823830000|2020-12-01 11:57:10|49495|49490|49480|49475|49495|49490|49475|49470|548
1606823840000|2020-12-01 11:57:20|49485|49480|49490|49480|49490|49485|49480|49475|174
1606823850000|2020-12-01 11:57:30|49485|49475|49485|49480|49490|49480|49480|49475|69
1606823860000|2020-12-01 11:57:40|49480|49475|49470|49465|49480|49475|49470|49460|436
1606823870000|2020-12-01 11:57:50|49465|49460|49470|49465|49470|49465|49465|49460|43
1606823880000|2020-12-01 11:58:00|49475||49475||49475||49475||0
1606823890000|2020-12-01 11:58:10|49480|49470|49480|49475|49480|49475|49475|49470|49
1606823900000|2020-12-01 11:58:20|49475|49470|49475|49465|49475|49470|49470|49465|111
1606823920000|2020-12-01 11:58:40||49470||49470||49470||49470|21
1606823940000|2020-12-01 11:59:00|||||||||14
1606823950000|2020-12-01 11:59:10|49480|49475|49480|49475|49480|49475|49475|49470|257
1606823960000|2020-12-01 11:59:20|49475|49470|49485|49480|49485|49480|49475|49470|70
1606823970000|2020-12-01 11:59:30|49480|49475|49470|49465|49485|49480|49470|49465|93
1606823980000|2020-12-01 11:59:40|||||||||21
1606823990000|2020-12-01 11:59:50|49475|49470|49480|49475|49480|49475|49475|49470|174
1606824000000|2020-12-01 12:00:00|49475|49470|49470|49465|49480|49475|49470|49465|234
1606824010000|2020-12-01 12:00:10|49475|49470|49475|49465|49475|49470|49475|49465|30
1606824020000|2020-12-01 12:00:20|49470|49470|49445|49440|49475|49470|49445|49440|382
1606824030000|2020-12-01 12:00:30|49450|49435|49440|49435|49450|49445|49440|49435|43
1606824040000|2020-12-01 12:00:40|49445|49440|49450|49440|49450|49445|49445|49440|78
1606824050000|2020-12-01 12:00:50|49445|49435|49440|49430|49445|49435|49435|49425|105
1606824060000|2020-12-01 12:01:00|49445|49435|49440|49435|49445|49435|49440|49435|6
1606824070000|2020-12-01 12:01:10|49435|49430|49430|49425|49435|49430|49425|49420|60
1606824080000|2020-12-01 12:01:20|49425|49420|49415|49410|49425|49420|49415|49410|21
1606824090000|2020-12-01 12:01:30|49410|49405|49430|49425|49430|49425|49410|49405|110
1606824100000|2020-12-01 12:01:40|49425|49420|49425|49415|49425|49420|49420|49415|7
1606824110000|2020-12-01 12:01:50|49420|49410|49415|49405|49420|49410|49415|49405|6
1606824120000|2020-12-01 12:02:00|49420|49410|49415|49405|49420|49415|49415|49405|49
1606824130000|2020-12-01 12:02:10|49410|49400|49405|49400|49415|49405|49405|49400|79
1606824140000|2020-12-01 12:02:20|49410|49405|49415|49405|49415|49410|49410|49405|15
1606824150000|2020-12-01 12:02:30||49410||49410||49410||49410|0
1606824160000|2020-12-01 12:02:40|49420|49415|49415|49410|49420|49415|49415|49410|76
1606824170000|2020-12-01 12:02:50|49420|49415|49425|49415|49425|49420|49420|49410|30
1606824200000|2020-12-01 12:03:20|||||||||7
1606824210000|2020-12-01 12:03:30|49420|49410|49400|49395|49420|49410|49400|49390|168
1606824250000|2020-12-01 12:04:10|49405|49400|49405|49400|49410|49400|49405|49400|52
1606824260000|2020-12-01 12:04:20|||||||||12
1606824270000|2020-12-01 12:04:30|49410|49405|49420|49415|49420|49415|49410|49405|127
1606824280000|2020-12-01 12:04:40|49425|49410|49425|49420|49425|49420|49420|49410|50
1606824300000|2020-12-01 12:05:00|||||||||59
1606824320000|2020-12-01 12:05:20|49420|49415|49420|49410|49425|49420|49420|49410|99
1606824330000|2020-12-01 12:05:30|49415|49415|49420|49410|49420|49415|49415|49410|19
1606824340000|2020-12-01 12:05:40|49415|49415|49420|49415|49420|49415|49415|49410|14
1606824350000|2020-12-01 12:05:50|49415|49410|49415|49410|49415|49410|49415|49410|0
1606824360000|2020-12-01 12:06:00|49410|49405|49405|49400|49410|49405|49405|49395|127
1606824370000|2020-12-01 12:06:10|||||||||2
1606824380000|2020-12-01 12:06:20|49400|49395|49400|49395|49405|49400|49395|49390|80
1606824390000|2020-12-01 12:06:30|49405|49400|49410|49405|49420|49415|49405|49400|154
1606824400000|2020-12-01 12:06:40|49415|49400|49415|49410|49420|49410|49415|49400|6
1606824420000|2020-12-01 12:07:00|49420|49415|49425|49415|49425|49420|49420|49415|42
1606824430000|2020-12-01 12:07:10|49420|49420|49420|49415|49425|49420|49420|49415|0
1606824450000|2020-12-01 12:07:30|49415|49410|49410|49405|49415|49410|49410|49405|132
1606824460000|2020-12-01 12:07:40|49415|49410|49420|49410|49420|49415|49415|49410|73
1606824480000|2020-12-01 12:08:00|49425|49415|49425|49420|49425|49420|49425|49415|3
1606824500000|2020-12-01 12:08:20|49420|49415|49425|49420|49425|49420|49420|49410|92
1606824510000|2020-12-01 12:08:30|49430|49425|49425|49420|49430|49425|49425|49420|57
1606824520000|2020-12-01 12:08:40|49430|49425|49430|49420|49430|49425|49425|49420|44
1606824530000|2020-12-01 12:08:50|49435|49425|49435|49430|49435|49430|49435|49425|36
1606824540000|2020-12-01 12:09:00|49440|49435|49440|49430|49440|49435|49435|49430|43
1606824560000|2020-12-01 12:09:20|49445|49435|49445|49435|49450|49440|49440|49435|35
1606824570000|2020-12-01 12:09:30|49440|49440|49445|49440|49445|49440|49440|49435|6
1606824580000|2020-12-01 12:09:40|49440|49435|49435|49430|49440|49435|49435|49430|118
1606824590000|2020-12-01 12:09:50|49430|49425|49415|49410|49430|49425|49415|49410|156
1606824600000|2020-12-01 12:10:00|49410|49405|49420|49415|49425|49415|49410|49405|176
1606824610000|2020-12-01 12:10:10|49425|49420|49430|49425|49430|49425|49425|49415|80
1606824620000|2020-12-01 12:10:20|49425|49420|49425|49420|49425|49420|49425|49415|47
1606824630000|2020-12-01 12:10:30|49420|49415|49425|49420|49425|49420|49420|49415|45
1606824640000|2020-12-01 12:10:40|49430|49425|49430|49425|49430|49425|49430|49425|32
1606824650000|2020-12-01 12:10:50|49425|49420|49415|49410|49425|49420|49415|49410|130
1606824660000|2020-12-01 12:11:00|49420|49415|49420|49415|49425|49420|49415|49410|19
1606824680000|2020-12-01 12:11:20|49425|49420|49425|49420|49425|49420|49425|49420|2
1606824700000|2020-12-01 12:11:40|49430|49425|49425|49420|49430|49425|49425|49420|134
1606824710000|2020-12-01 12:11:50|49420|49415|49420|49410|49420|49415|49420|49410|72
1606824720000|2020-12-01 12:12:00|49415||49415||49420||49415||0
1606824730000|2020-12-01 12:12:10|49410|49405|49405|49395|49415|49405|49400|49395|76
1606824740000|2020-12-01 12:12:20|||||||||50
1606824750000|2020-12-01 12:12:30|49410|49400|49405|49400|49410|49405|49405|49400|135
1606824760000|2020-12-01 12:12:40|49400|49395|49405|49400|49405|49400|49395|49390|164
1606824770000|2020-12-01 12:12:50|49410|49405|49410|49405|49410|49405|49410|49400|20
1606824800000|2020-12-01 12:13:20|49405|49400|49405|49400|49410|49405|49405|49400|136
1606824810000|2020-12-01 12:13:30|49400|49395|49395|49390|49400|49395|49390|49385|124
1606824820000|2020-12-01 12:13:40|49400|49395|49395|49390|49400|49395|49395|49385|146
1606824840000|2020-12-01 12:14:00|49400|49395|49400|49395|49400|49395|49390|49385|131
1606824850000|2020-12-01 12:14:10|49405|49400|49405|49400|49410|49400|49405|49400|29
1606824860000|2020-12-01 12:14:20|49410|49405|49410|49405|49410|49405|49410|49405|0
1606824870000|2020-12-01 12:14:30|49415|49410|49415|49410|49415|49410|49410|49405|97
1606824880000|2020-12-01 12:14:40|49420|49415|49420|49410|49420|49415|49420|49410|15
1606824890000|2020-12-01 12:14:50|49415|49415|49415|49410|49420|49415|49415|49410|10
1606824900000|2020-12-01 12:15:00|49410|49405|49415|49410|49415|49410|49410|49405|113
1606824930000|2020-12-01 12:15:30|49420|49415|49420|49415|49420|49415|49420|49415|33
1606824940000|2020-12-01 12:15:40|49415|49410|49410|49405|49415|49410|49410|49405|134
1606824950000|2020-12-01 12:15:50|49415||49415||49415||49415||6
1606824960000|2020-12-01 12:16:00|49410|49410|49415|49410|49415|49410|49410|49405|9
1606824970000|2020-12-01 12:16:10|49420|49405|49425|49420|49425|49420|49420|49405|77
1606824980000|2020-12-01 12:16:20|49430|49425|49430|49425|49430|49425|49430|49425|5
1606824990000|2020-12-01 12:16:30|49425|49420|49420|49415|49425|49420|49420|49415|66
1606825000000|2020-12-01 12:16:40|49425|49420|49430|49420|49430|49425|49425|49420|103
1606825010000|2020-12-01 12:16:50||49425||49425||49425||49425|0
1606825030000|2020-12-01 12:17:10|49425|49420|49420|49415|49430|49420|49420|49415|124
1606825040000|2020-12-01 12:17:20|49415|49410|49410|49405|49415|49410|49410|49405|85
1606825050000|2020-12-01 12:17:30|49415|49410|49420|49415|49420|49415|49415|49410|52
1606825060000|2020-12-01 12:17:40|49415|49410|49415|49410|49420|49415|49415|49405|27
1606825080000|2020-12-01 12:18:00|49410|49405|49415|49405|49415|49410|49410|49405|36
1606825090000|2020-12-01 12:18:10|49420|49410|49435|49430|49440|49430|49420|49405|255
1606825100000|2020-12-01 12:18:20|49440|49435|49445|49440|49445|49440|49440|49435|89
1606825110000|2020-12-01 12:18:30|49440|49435|49430|49420|49445|49440|49425|49420|191
1606825120000|2020-12-01 12:18:40|49425|49425|49430|49425|49430|49425|49425|49420|29
1606825130000|2020-12-01 12:18:50|49425|49420|49420|49415|49430|49425|49420|49415|23
1606825140000|2020-12-01 12:19:00|49425|49420|49425|49420|49425|49420|49425|49420|28
1606825150000|2020-12-01 12:19:10|49430|49415|49415|49410|49430|49415|49415|49410|122
1606825160000|2020-12-01 12:19:20|49410|49405|49410|49405|49410|49410|49410|49405|42
1606825170000|2020-12-01 12:19:30|49405|49400|49410|49400|49410|49405|49405|49395|74
1606825180000|2020-12-01 12:19:40|49405|49405|49415|49410|49415|49410|49405|49400|22
1606825190000|2020-12-01 12:19:50|||||||||5
1606825200000|2020-12-01 12:20:00|49420|49415|49420|49415|49420|49415|49420|49415|2
1606825210000|2020-12-01 12:20:10|49415|49410|49410|49405|49415|49410|49410|49405|35
1606825230000|2020-12-01 12:20:30|49415|49410|49415|49410|49415|49410|49415|49410|24
1606825240000|2020-12-01 12:20:40|49420|49415|49420|49415|49420|49415|49415|49410|15
1606825250000|2020-12-01 12:20:50|49415|49410|49415|49410|49420|49410|49415|49410|12
1606825260000|2020-12-01 12:21:00|49420|49415|49420|49410|49420|49415|49420|49410|50
1606825270000|2020-12-01 12:21:10||49415||49410||49415||49410|0
1606825280000|2020-12-01 12:21:20|49415|49415|49420|49410|49420|49415|49415|49410|25
1606825290000|2020-12-01 12:21:30|49415|49415|49415|49410|49415|49415|49415|49410|4
1606825300000|2020-12-01 12:21:40|49410|49405|49410|49405|49410|49405|49410|49405|104
1606825310000|2020-12-01 12:21:50|49405|49400|49410|49405|49410|49405|49405|49400|66
1606825330000|2020-12-01 12:22:10|49415|49410|49415|49410|49415|49410|49410|49405|3
1606825340000|2020-12-01 12:22:20|49410|49405|49410|49405|49410|49405|49410|49405|55
1606825370000|2020-12-01 12:22:50|49415|49410|49415|49410|49415|49410|49410|49405|98
1606825380000|2020-12-01 12:23:00|49410|49405|49415|49410|49415|49410|49410|49405|0
1606825390000|2020-12-01 12:23:10|49420|49415|49415|49410|49420|49415|49415|49410|66
1606825410000|2020-12-01 12:23:30|49410|49405|49410|49405|49410|49405|49410|49405|23
1606825420000|2020-12-01 12:23:40|49415|49410|49415|49410|49415|49410|49415|49405|5
1606825430000|2020-12-01 12:23:50|49420|49415|49420|49415|49420|49415|49415|49410|5
1606825440000|2020-12-01 12:24:00|49425|49420|49430|49425|49430|49425|49420|49415|84
1606825460000|2020-12-01 12:24:20|49435|49430|49435|49430|49435|49430|49435|49425|12
1606825500000|2020-12-01 12:25:00|49440|49435|49435|49430|49440|49435|49435|49430|131
1606825510000|2020-12-01 12:25:10|49440|49435|49440|49435|49440|49435|49435|49430|65
1606825530000|2020-12-01 12:25:30|49435|49430|49435|49430|49435|49430|49435|49430|44
1606825540000|2020-12-01 12:25:40|||||||||50
1606825550000|2020-12-01 12:25:50|||||||||2
1606825560000|2020-12-01 12:26:00|49430|49425|49425|49420|49430|49425|49425|49420|123
1606825570000|2020-12-01 12:26:10|49420|49415|49425|49420|49425|49420|49420|49415|28
1606825590000|2020-12-01 12:26:30|49430|49425|49430|49425|49430|49425|49430|49425|6
1606825610000|2020-12-01 12:26:50|49425|49420|49425|49420|49425|49420|49425|49420|90
1606825620000|2020-12-01 12:27:00|49420|49415|49425|49420|49425|49420|49420|49415|45
1606825630000|2020-12-01 12:27:10|49430|49425|49430|49425|49435|49430|49430|49425|92
1606825640000|2020-12-01 12:27:20|49425|49420|49430|49425|49430|49425|49425|49420|20
1606825660000|2020-12-01 12:27:40|49425|49420|49430|49425|49430|49425|49425|49420|147
1606825670000|2020-12-01 12:27:50|49425|49420|49425|49415|49425|49420|49420|49415|117
1606825680000|2020-12-01 12:28:00||49420||49420||49420||49415|2
1606825710000|2020-12-01 12:28:30|49430|49425|49430|49425|49430|49425|49425|49420|153
1606825740000|2020-12-01 12:29:00|49425|49420|49425|49420|49430|49425|49425|49420|139
1606825750000|2020-12-01 12:29:10|49430|49425|49435|49430|49435|49430|49430|49425|61
1606825760000|2020-12-01 12:29:20|49430|49425|49430|49425|49435|49430|49430|49425|143
1606825770000|2020-12-01 12:29:30|||||||||17
1606825780000|2020-12-01 12:29:40|49435|49430|49430|49425|49435|49430|49430|49425|80
1606825790000|2020-12-01 12:29:50|49435|49430|49425|49415|49440|49435|49425|49415|122
1606825800000|2020-12-01 12:30:00|49420|49420|49425|49420|49425|49420|49420|49415|8
1606825820000|2020-12-01 12:30:20|49420|49415|49430|49425|49430|49425|49420|49415|68
1606825840000|2020-12-01 12:30:40|49425|49420|49425|49420|49430|49420|49425|49420|48
1606825850000|2020-12-01 12:30:50|49420|49415|49410|49405|49420|49415|49410|49405|83
1606825860000|2020-12-01 12:31:00|49415|49410|49415|49410|49415|49410|49415|49405|70
1606825870000|2020-12-01 12:31:10|49410|49405|49415|49410|49415|49410|49410|49405|89
1606825880000|2020-12-01 12:31:20|49410|49405|49415|49410|49415|49410|49410|49405|16
1606825890000|2020-12-01 12:31:30|49410|49405|49415|49410|49415|49410|49410|49405|27
1606825900000|2020-12-01 12:31:40|49410|49405|49415|49410|49415|49410|49410|49405|48
1606825910000|2020-12-01 12:31:50|49410|49405|49410|49405|49410|49405|49410|49405|1
1606825920000|2020-12-01 12:32:00|49415|49410|49415|49410|49415|49410|49415|49410|56
1606825940000|2020-12-01 12:32:20|49420|49415|49425|49415|49425|49420|49420|49415|158
1606825950000|2020-12-01 12:32:30|49420||49420||49420||49420||0
1606825960000|2020-12-01 12:32:40|||||||||29
1606825980000|2020-12-01 12:33:00|49425|49420|49425|49420|49425|49420|49425|49420|57
1606825990000|2020-12-01 12:33:10|49420|49415|49420|49410|49425|49415|49415|49410|482
1606826000000|2020-12-01 12:33:20|49415|49405|49415|49410|49415|49410|49410|49405|20
1606826010000|2020-12-01 12:33:30|49410|49405|49415|49410|49415|49410|49410|49405|22
1606826020000|2020-12-01 12:33:40|||||||||63
1606826030000|2020-12-01 12:33:50|49410|49405|49415|49410|49415|49410|49410|49405|30
1606826040000|2020-12-01 12:34:00|49420|49415|49420|49415|49420|49415|49420|49415|105
1606826050000|2020-12-01 12:34:10|49415|49410|49415|49410|49420|49415|49415|49410|89
1606826060000|2020-12-01 12:34:20|49420|49415|49430|49420|49430|49425|49420|49415|106
1606826070000|2020-12-01 12:34:30|49425|49425|49425|49420|49430|49425|49425|49420|116
1606826080000|2020-12-01 12:34:40|49430|49425|49435|49430|49435|49430|49425|49420|117
1606826090000|2020-12-01 12:34:50|||||||||50
1606826100000|2020-12-01 12:35:00|||||||||18
1606826130000|2020-12-01 12:35:30|49430|49425|49430|49425|49430|49425|49430|49425|126
1606826140000|2020-12-01 12:35:40|49425|49420|49420|49415|49425|49420|49415|49410|151
1606826180000|2020-12-01 12:36:20|49415|49410|49410|49405|49415|49410|49410|49405|108
1606826210000|2020-12-01 12:36:50|49405|49400|49405|49400|49410|49405|49405|49400|171
1606826220000|2020-12-01 12:37:00|49410|49405|49405|49400|49410|49405|49405|49400|25
1606826230000|2020-12-01 12:37:10|49410|49405|49410|49400|49410|49405|49410|49400|23
1606826270000|2020-12-01 12:37:50|49405|49405|49420|49415|49420|49415|49405|49405|145
1606826290000|2020-12-01 12:38:10|49425|49420|49420|49415|49425|49420|49420|49415|21
1606826300000|2020-12-01 12:38:20|49425|49420|49420|49415|49425|49420|49420|49415|82
1606826310000|2020-12-01 12:38:30|49415|49410|49420|49415|49420|49415|49415|49410|69
1606826320000|2020-12-01 12:38:40|49415|49410|49415|49410|49420|49415|49415|49410|9
1606826330000|2020-12-01 12:38:50|49420|49415|49420|49415|49420|49415|49420|49415|14
1606826340000|2020-12-01 12:39:00|49415|49410|49420|49415|49425|49420|49415|49410|159
1606826360000|2020-12-01 12:39:20|49415|49410|49415|49410|49415|49410|49415|49410|106
1606826370000|2020-12-01 12:39:30|49410|49405|49410|49405|49410|49405|49410|49400|94
1606826380000|2020-12-01 12:39:40|49415|49410|49415|49410|49415|49410|49410|49405|128
1606826390000|2020-12-01 12:39:50|||||||||10
1606826400000|2020-12-01 12:40:00|||||||||8
1606826410000|2020-12-01 12:40:10|49410|49405|49405|49400|49410|49405|49405|49400|135
1606826430000|2020-12-01 12:40:30|49400|49395|49400|49395|49405|49400|49400|49390|106
1606826450000|2020-12-01 12:40:50|49405|49400|49410|49405|49415|49410|49405|49400|197
1606826470000|2020-12-01 12:41:10|49405|49400|49395|49390|49405|49400|49395|49390|226
1606826480000|2020-12-01 12:41:20|49400|49395|49395|49390|49400|49395|49395|49390|16
1606826490000|2020-12-01 12:41:30|49390|49385|49395|49390|49400|49395|49390|49385|185
1606826500000|2020-12-01 12:41:40|49390|49385|49390|49385|49395|49390|49390|49385|40
1606826510000|2020-12-01 12:41:50|||||||||5
1606826520000|2020-12-01 12:42:00|49385|49380|49390|49385|49390|49385|49385|49380|110
1606826530000|2020-12-01 12:42:10|49385|49380|49390|49385|49390|49385|49385|49380|33
1606826540000|2020-12-01 12:42:20|49385|49380|49365|49360|49385|49380|49365|49360|242
1606826550000|2020-12-01 12:42:30|49360|49355|49360|49355|49360|49355|49360|49355|5
1606826560000|2020-12-01 12:42:40|||||||||1
1606826570000|2020-12-01 12:42:50|49365|49360|49360|49355|49365|49360|49355|49350|188
1606826580000|2020-12-01 12:43:00|49365|49360|49370|49365|49370|49365|49360|49355|169
1606826590000|2020-12-01 12:43:10|49365|49360|49380|49375|49380|49375|49365|49360|62
1606826600000|2020-12-01 12:43:20|49385||49380||49385||49380||0
1606826610000|2020-12-01 12:43:30|49375|49370|49375|49370|49375|49370|49375|49370|27
1606826620000|2020-12-01 12:43:40|49380|49375|49375|49370|49380|49375|49375|49370|23
1606826630000|2020-12-01 12:43:50|49380|49375|49380|49375|49385|49380|49380|49375|98
1606826640000|2020-12-01 12:44:00|||||||||30
1606826650000|2020-12-01 12:44:10|49375|49370|49365|49360|49375|49370|49365|49360|87
1606826660000|2020-12-01 12:44:20|49370|49365|49370|49365|49370|49365|49365|49360|26
1606826700000|2020-12-01 12:45:00|49365|49360|49370|49365|49370|49365|49365|49360|20
1606826720000|2020-12-01 12:45:20|49375|49370|49380|49370|49380|49375|49375|49370|190
1606826730000|2020-12-01 12:45:30|49375||49375||49375||49375||0
1606826740000|2020-12-01 12:45:40|49370|49365|49370|49365|49370|49365|49370|49365|26
1606826750000|2020-12-01 12:45:50|49375|49370|49380|49370|49380|49375|49370|49365|312
1606826760000|2020-12-01 12:46:00|49375||49380||49380||49375||0
1606826780000|2020-12-01 12:46:20||49375||49375||49375||49375|2
1606826790000|2020-12-01 12:46:30|49385|49380|49380|49375|49385|49380|49380|49375|131
1606826800000|2020-12-01 12:46:40|49385||49380||49385||49380||28
1606826810000|2020-12-01 12:46:50|49385|49380|49370|49365|49385|49380|49370|49365|125
1606826850000|2020-12-01 12:47:30|49375|49370|49370|49365|49375|49370|49370|49365|161
1606826860000|2020-12-01 12:47:40|49375|49370|49375|49370|49375|49370|49375|49370|58
1606826870000|2020-12-01 12:47:50|49370|49365|49370|49365|49370|49365|49370|49360|140
1606826880000|2020-12-01 12:48:00|49365|49360|49370|49360|49370|49365|49365|49360|41
1606826910000|2020-12-01 12:48:30|49365|49355|49360|49355|49365|49360|49360|49355|214
1606826920000|2020-12-01 12:48:40|49355|49350|49355|49350|49355|49350|49355|49350|44
1606826930000|2020-12-01 12:48:50|49360|49355|49360|49350|49360|49355|49355|49350|259
1606826940000|2020-12-01 12:49:00|49355|49355|49350|49345|49360|49355|49345|49340|143
1606826950000|2020-12-01 12:49:10||49340||49345||49345||49340|0
1606826960000|2020-12-01 12:49:20||49340||49340||49340||49340|0
1606826970000|2020-12-01 12:49:30|49345|49345|49345|49340|49350|49345|49345|49340|38
1606826990000|2020-12-01 12:49:50|49350|49345|49350|49345|49350|49345|49350|49340|74
1606827000000|2020-12-01 12:50:00|49355|49350|49350|49345|49355|49350|49350|49345|105
1606827010000|2020-12-01 12:50:10|||||||||48
1606827020000|2020-12-01 12:50:20|49345|49340|49355|49350|49360|49355|49345|49340|128
1606827030000|2020-12-01 12:50:30|49350|49345|49350|49345|49355|49350|49350|49345|102
1606827060000|2020-12-01 12:51:00|49355|49350|49355|49350|49355|49350|49350|49345|126
1606827070000|2020-12-01 12:51:10|49350|49345|49325|49320|49355|49345|49325|49320|965
1606827080000|2020-12-01 12:51:20|49330|49325|49340|49330|49340|49335|49330|49320|142
1606827090000|2020-12-01 12:51:30|49335|49325|49315|49310|49335|49325|49315|49305|195
1606827100000|2020-12-01 12:51:40|49320|49315|49320|49310|49325|49315|49315|49310|80
1606827110000|2020-12-01 12:51:50|49325|49315|49315|49305|49330|49320|49310|49305|499
1606827120000|2020-12-01 12:52:00|49305|49300|49290|49285|49305|49300|49290|49285|457
1606827130000|2020-12-01 12:52:10|49295|49290|49285|49280|49300|49295|49285|49275|72
1606827140000|2020-12-01 12:52:20|49290|49285|49290|49285|49305|49295|49280|49275|402
1606827150000|2020-12-01 12:52:30|49295|49290|49270|49260|49305|49300|49265|49260|363
1606827160000|2020-12-01 12:52:40|49275|49265|49260|49250|49275|49270|49255|49245|352
1606827170000|2020-12-01 12:52:50|49265|49255|49265|49255|49265|49260|49260|49255|120
1606827180000|2020-12-01 12:53:00|49260|49260|49260|49255|49270|49260|49260|49250|140
1606827190000|2020-12-01 12:53:10|49265|49260|49270|49265|49270|49265|49265|49260|57
1606827200000|2020-12-01 12:53:20|49275|49270|49285|49275|49285|49275|49275|49265|88
1606827210000|2020-12-01 12:53:30|49280|49280|49300|49295|49300|49295|49280|49280|56
1606827220000|2020-12-01 12:53:40|49305|49290|49305|49300|49310|49300|49305|49290|2
1606827230000|2020-12-01 12:53:50|49310|49305|49290|49285|49315|49310|49285|49280|244
1606827240000|2020-12-01 12:54:00|49300|49290|49300|49295|49300|49295|49295|49285|256
1606827250000|2020-12-01 12:54:10|49305|49300|49295|49290|49305|49300|49295|49290|49
1606827260000|2020-12-01 12:54:20|49300|49295|49305|49295|49305|49300|49300|49295|10
1606827270000|2020-12-01 12:54:30|49310|49300|49305|49300|49310|49305|49305|49300|47
1606827290000|2020-12-01 12:54:50|49310|49305|49320|49315|49320|49315|49310|49305|85
1606827300000|2020-12-01 12:55:00|49325|49320|49325|49315|49325|49320|49320|49315|53
1606827310000|2020-12-01 12:55:10|49320|49320|49325|49320|49325|49320|49320|49315|0
1606827320000|2020-12-01 12:55:20|49320|49315|49315|49305|49325|49320|49310|49300|363
1606827340000|2020-12-01 12:55:40|49310|49295|49300|49295|49310|49295|49300|49295|304
1606827350000|2020-12-01 12:55:50|49305|49300|49305|49295|49305|49300|49305|49295|258
1606827360000|2020-12-01 12:56:00|49310|49300|49310|49305|49310|49305|49310|49300|0
1606827370000|2020-12-01 12:56:10|49315|49310|49335|49330|49335|49330|49315|49310|125
1606827380000|2020-12-01 12:56:20|49340|49335|49340|49335|49340|49335|49340|49330|105
1606827390000|2020-12-01 12:56:30|49345|49340|49340|49330|49350|49340|49325|49320|296
1606827400000|2020-12-01 12:56:40|49335|49335|49330|49325|49335|49335|49325|49315|324
1606827410000|2020-12-01 12:56:50|49340|49330|49335|49330|49340|49335|49335|49325|266
1606827430000|2020-12-01 12:57:10|49330|49325|49335|49330|49335|49330|49330|49325|207
1606827440000|2020-12-01 12:57:20|||||||||8
1606827450000|2020-12-01 12:57:30|49330|49325|49335|49330|49335|49330|49330|49325|46
1606827460000|2020-12-01 12:57:40||49325||49330||49330||49325|0
1606827470000|2020-12-01 12:57:50|||||||||11
1606827480000|2020-12-01 12:58:00|49340|49335|49335|49330|49340|49335|49335|49330|78
1606827500000|2020-12-01 12:58:20|49340|49335|49340|49335|49340|49335|49335|49330|3
1606827510000|2020-12-01 12:58:30|49335|49330|49340|49335|49340|49335|49335|49330|89
1606827540000|2020-12-01 12:59:00|49345|49340|49345|49340|49345|49340|49340|49335|81
1606827550000|2020-12-01 12:59:10|49340|49335|49330|49325|49340|49335|49330|49325|302
1606827560000|2020-12-01 12:59:20|||||||||9
1606827570000|2020-12-01 12:59:30|49335|49330|49335|49330|49335|49330|49330|49325|96
1606827580000|2020-12-01 12:59:40|49340|49335|49340|49335|49340|49335|49340|49335|10
1606827590000|2020-12-01 12:59:50|49345|49340|49345|49340|49350|49340|49345|49340|25
1606827600000|2020-12-01 13:00:00|49350|49345|49355|49350|49360|49350|49345|49340|86
1606827610000|2020-12-01 13:00:10|49350|49345|49335|49330|49350|49345|49335|49330|150
1606827620000|2020-12-01 13:00:20|49340|49335|49335|49330|49340|49335|49335|49330|23
1606827630000|2020-12-01 13:00:30|49340|49335|49340|49335|49340|49335|49340|49330|49
1606827640000|2020-12-01 13:00:40|49345|49340|49355|49350|49355|49350|49345|49340|183
1606827650000|2020-12-01 13:00:50|49350|49345|49335|49330|49350|49345|49335|49330|81
1606827660000|2020-12-01 13:01:00|||||||||16
1606827670000|2020-12-01 13:01:10|49340|49335|49345|49340|49350|49340|49340|49335|15
1606827680000|2020-12-01 13:01:20|49340|49335|49345|49335|49345|49340|49340|49335|75
1606827700000|2020-12-01 13:01:40||49340||49340||49340||49340|3
1606827710000|2020-12-01 13:01:50|49340|49335|49340|49335|49340|49335|49340|49335|63
1606827720000|2020-12-01 13:02:00|49335|49330|49340|49335|49340|49335|49335|49330|270
1606827730000|2020-12-01 13:02:10|49345|49340|49350|49345|49350|49345|49340|49335|127
1606827740000|2020-12-01 13:02:20|49355|49350|49365|49360|49370|49360|49355|49350|132
1606827750000|2020-12-01 13:02:30|||||||||25
1606827760000|2020-12-01 13:02:40|49360|49355|49360|49355|49365|49360|49360|49355|133
1606827770000|2020-12-01 13:02:50|49355|49350|49345|49340|49355|49350|49340|49335|402
1606827780000|2020-12-01 13:03:00|49350|49345|49355|49345|49355|49350|49350|49345|54
1606827800000|2020-12-01 13:03:20||49350||49350||49350||49350|2
1606827810000|2020-12-01 13:03:30|||||||||6
1606827830000|2020-12-01 13:03:50|49360|49355|49360|49355|49360|49355|49355|49350|59
1606827840000|2020-12-01 13:04:00|||||||||9
1606827850000|2020-12-01 13:04:10|49355|49350|49355|49350|49355|49350|49355|49350|78
1606827860000|2020-12-01 13:04:20|49350|49345|49350|49345|49350|49345|49350|49345|34
1606827870000|2020-12-01 13:04:30|||||||||2
1606827880000|2020-12-01 13:04:40|||||||||36
1606827890000|2020-12-01 13:04:50|49345|49340|49345|49340|49345|49340|49345|49335|60
1606827900000|2020-12-01 13:05:00|49350|49345|49345|49340|49350|49345|49340|49335|131
1606827910000|2020-12-01 13:05:10|49340|49335|49330|49325|49340|49335|49330|49325|65
1606827920000|2020-12-01 13:05:20|||||||||22
1606827930000|2020-12-01 13:05:30|49325|49320|49325|49320|49330|49320|49325|49320|14
1606827940000|2020-12-01 13:05:40|||||||||61
1606827950000|2020-12-01 13:05:50|||||||||16
1606827960000|2020-12-01 13:06:00|49320|49315|49315|49310|49325|49320|49310|49305|276
1606827980000|2020-12-01 13:06:20|49320|49315|49320|49310|49320|49315|49320|49310|42
1606828000000|2020-12-01 13:06:40|49315|49315|49320|49315|49320|49315|49315|49310|42
1606828020000|2020-12-01 13:07:00|49325|49320|49325|49320|49325|49320|49325|49320|146
1606828030000|2020-12-01 13:07:10|49330|49325|49325|49320|49330|49325|49325|49320|36
1606828040000|2020-12-01 13:07:20|49330|49325|49330|49325|49330|49325|49330|49325|0
1606828050000|2020-12-01 13:07:30|49325|49320|49315|49305|49325|49320|49315|49305|158
1606828060000|2020-12-01 13:07:40||49310||49310||49310||49310|21
1606828070000|2020-12-01 13:07:50|49310|49305|49310|49305|49310|49305|49310|49305|0
1606828090000|2020-12-01 13:08:10|49305|49300|49310|49305|49310|49305|49305|49300|63
1606828100000|2020-12-01 13:08:20|||||||||6
1606828110000|2020-12-01 13:08:30|49315|49310|49315|49310|49315|49310|49310|49305|39
1606828120000|2020-12-01 13:08:40|49310|49305|49310|49305|49315|49310|49310|49305|20
1606828150000|2020-12-01 13:09:10|49315|49310|49315|49310|49320|49315|49315|49310|184
1606828170000|2020-12-01 13:09:30|||||||||9
1606828180000|2020-12-01 13:09:40|49320|49315|49320|49315|49320|49315|49320|49315|60
1606828190000|2020-12-01 13:09:50|49315|49310|49310|49305|49315|49310|49310|49305|397
1606828200000|2020-12-01 13:10:00|49305|49300|49305|49300|49305|49305|49300|49295|154
1606828210000|2020-12-01 13:10:10|49300|49295|49295|49290|49300|49295|49290|49285|57
1606828220000|2020-12-01 13:10:20|49290|49285|49300|49290|49300|49295|49290|49285|123
1606828230000|2020-12-01 13:10:30||49295||49295||49295||49290|7
1606828240000|2020-12-01 13:10:40|49295|49290|49300|49295|49300|49295|49295|49290|10964
1606828250000|2020-12-01 13:10:50|49305|49300|49310|49305|49310|49305|49305|49300|112
1606828260000|2020-12-01 13:11:00|49315|49310|49305|49300|49315|49310|49305|49300|111
1606828270000|2020-12-01 13:11:10|49310|49305|49310|49305|49315|49310|49305|49305|28
1606828280000|2020-12-01 13:11:20|||||||||10
1606828290000|2020-12-01 13:11:30|49305|49300|49295|49290|49305|49300|49295|49290|469
1606828300000|2020-12-01 13:11:40|49300|49295|49300|49295|49300|49295|49295|49290|54
1606828310000|2020-12-01 13:11:50|||||||||19
1606828320000|2020-12-01 13:12:00|49305|49300|49305|49300|49310|49300|49305|49300|92
1606828330000|2020-12-01 13:12:10|49310|49305|49310|49305|49310|49305|49305|49300|23
1606828340000|2020-12-01 13:12:20|49315|49310|49320|49315|49320|49315|49315|49305|49
1606828350000|2020-12-01 13:12:30|49315|49310|49320|49315|49320|49315|49315|49310|16
1606828360000|2020-12-01 13:12:40|49325|49320|49325|49315|49325|49320|49325|49315|10
1606828370000|2020-12-01 13:12:50||49320||49320||49320||49320|0
1606828380000|2020-12-01 13:13:00|49330|49325|49330|49325|49330|49325|49325|49320|78
1606828390000|2020-12-01 13:13:10|49325|49320|49330|49320|49330|49325|49325|49320|129
1606828400000|2020-12-01 13:13:20|49335|49325|49330|49325|49335|49330|49330|49325|50
1606828420000|2020-12-01 13:13:40|49325|49320|49320|49315|49325|49320|49320|49315|180
1606828430000|2020-12-01 13:13:50|||||||||6
1606828440000|2020-12-01 13:14:00|49315|49310|49315|49310|49320|49315|49315|49310|98
1606828450000|2020-12-01 13:14:10|49310|49305|49310|49305|49310|49305|49310|49300|35
1606828460000|2020-12-01 13:14:20|49305|49300|49300|49295|49305|49300|49300|49295|31
1606828470000|2020-12-01 13:14:30|49295|49290|49295|49290|49300|49295|49295|49290|74
1606828480000|2020-12-01 13:14:40|49300|49295|49300|49295|49300|49295|49295|49290|124
1606828490000|2020-12-01 13:14:50|49295|49290|49300|49295|49300|49295|49295|49290|50
1606828500000|2020-12-01 13:15:00|49295|49290|49285|49280|49295|49290|49285|49280|170
1606828510000|2020-12-01 13:15:10|49290|49285|49290|49285|49290|49285|49285|49280|59
1606828520000|2020-12-01 13:15:20|49285|49280|49285|49280|49290|49280|49285|49280|5
1606828530000|2020-12-01 13:15:30|49280|49275|49280|49275|49280|49275|49275|49270|72
1606828540000|2020-12-01 13:15:40|49275|49270|49280|49275|49280|49275|49275|49270|61
1606828550000|2020-12-01 13:15:50|49275|49270|49260|49255|49275|49270|49260|49250|212
1606828560000|2020-12-01 13:16:00|49265|49260|49260|49255|49265|49260|49260|49255|53
1606828570000|2020-12-01 13:16:10|49255|49250|49250|49245|49255|49250|49250|49240|84
1606828580000|2020-12-01 13:16:20|49255|49250|49255|49250|49260|49255|49255|49245|108
1606828590000|2020-12-01 13:16:30|49260|49255|49260|49255|49260|49255|49255|49255|0
1606828620000|2020-12-01 13:17:00|49255|49250|49250|49245|49260|49255|49250|49245|99
1606828640000|2020-12-01 13:17:20|49255|49250|49255|49250|49260|49250|49255|49250|36
1606828650000|2020-12-01 13:17:30|49260|49255|49260|49255|49260|49255|49255|49250|47
1606828660000|2020-12-01 13:17:40|49255|49250|49260|49250|49260|49250|49255|49250|80
1606828670000|2020-12-01 13:17:50|49255|49255|49260|49250|49260|49255|49255|49250|0
1606828680000|2020-12-01 13:18:00|49255|49255|49260|49255|49260|49255|49255|49250|30
1606828690000|2020-12-01 13:18:10|49255|49250|49255|49250|49260|49255|49255|49250|34
1606828700000|2020-12-01 13:18:20|49260|49255|49250|49245|49260|49255|49250|49245|109
1606828710000|2020-12-01 13:18:30|49245|49240|49245|49240|49245|49240|49245|49240|23
1606828730000|2020-12-01 13:18:50|49250|49235|49235|49230|49250|49240|49220|49215|1149
1606828740000|2020-12-01 13:19:00|49240|49235|49240|49235|49245|49235|49240|49235|93
1606828750000|2020-12-01 13:19:10|49245||49240||49245||49240||40
1606828760000|2020-12-01 13:19:20|49245||49245||49245||49245||54
1606828770000|2020-12-01 13:19:30|49240||49240||49240||49240||0
1606828780000|2020-12-01 13:19:40|49235|49230|49255|49245|49260|49250|49235|49230|384
1606828790000|2020-12-01 13:19:50|49250|49250|49255|49250|49255|49250|49250|49250|6
1606828800000|2020-12-01 13:20:00|49250|49245|49250|49245|49255|49245|49250|49245|0
1606828810000|2020-12-01 13:20:10|49255||49250||49255||49250||34
1606828820000|2020-12-01 13:20:20|49255|49250|49260|49250|49260|49250|49255|49250|84
1606828830000|2020-12-01 13:20:30|49255|49255|49260|49255|49260|49255|49255|49255|6
1606828850000|2020-12-01 13:20:50|||||||||60
1606828860000|2020-12-01 13:21:00|49255|49250|49270|49265|49280|49270|49255|49250|428
1606828870000|2020-12-01 13:21:10|49275|49270|49275|49270|49275|49270|49275|49270|70
1606828880000|2020-12-01 13:21:20|49280|49275|49280|49275|49280|49275|49280|49275|18
1606828900000|2020-12-01 13:21:40|49285|49280|49290|49285|49295|49285|49285|49280|157
1606828910000|2020-12-01 13:21:50|49295|49290|49290|49285|49295|49290|49285|49280|108
1606828920000|2020-12-01 13:22:00|49285|49280|49290|49280|49290|49280|49285|49280|60
1606828930000|2020-12-01 13:22:10|49295|49285|49290|49285|49305|49300|49290|49285|612
1606828940000|2020-12-01 13:22:20|49285|49280|49285|49275|49290|49285|49280|49275|274
1606828950000|2020-12-01 13:22:30|49280|49270|49270|49265|49280|49275|49270|49265|63
1606828960000|2020-12-01 13:22:40|49275|49270|49275|49270|49275|49270|49275|49270|45
1606828970000|2020-12-01 13:22:50|49270|49265|49265|49260|49270|49265|49265|49260|42
1606828980000|2020-12-01 13:23:00|49260|49255|49260|49255|49260|49255|49260|49255|57
1606829010000|2020-12-01 13:23:30|49265|49260|49265|49260|49265|49260|49265|49260|34
1606829020000|2020-12-01 13:23:40|||||||||29
1606829040000|2020-12-01 13:24:00|49270|49265|49270|49265|49270|49265|49265|49260|77
1606829050000|2020-12-01 13:24:10|49265|49260|49255|49250|49265|49260|49255|49245|169
1606829060000|2020-12-01 13:24:20|49260|49255|49260|49255|49260|49255|49260|49255|61
1606829070000|2020-12-01 13:24:30|49265|49260|49260|49250|49265|49260|49260|49250|75
1606829080000|2020-12-01 13:24:40|49265|49255|49265|49260|49265|49260|49260|49255|49
1606829090000|2020-12-01 13:24:50|49260|49255|49265|49255|49265|49260|49260|49255|0
1606829100000|2020-12-01 13:25:00||49260||49260||49260||49255|0
1606829120000|2020-12-01 13:25:20|49270|49265|49275|49270|49275|49270|49270|49265|77
1606829130000|2020-12-01 13:25:30|49280|49275|49280|49275|49280|49275|49280|49275|45
1606829140000|2020-12-01 13:25:40|49275|49270|49280|49270|49280|49275|49275|49270|77
1606829150000|2020-12-01 13:25:50|49275|49275|49270|49265|49275|49275|49270|49265|94
1606829160000|2020-12-01 13:26:00|49275|49270|49270|49265|49275|49270|49270|49265|52
1606829170000|2020-12-01 13:26:10|49265|49260|49260|49255|49270|49265|49260|49255|149
1606829180000|2020-12-01 13:26:20|49255|49250|49255|49245|49260|49255|49250|49245|116
1606829190000|2020-12-01 13:26:30|49250|49250|49250|49245|49255|49250|49240|49235|166
1606829200000|2020-12-01 13:26:40|49245|49240|49240|49235|49245|49240|49240|49235|47
1606829210000|2020-12-01 13:26:50|49245|49240|49230|49225|49245|49240|49225|49220|830
1606829220000|2020-12-01 13:27:00|49235|49230|49225|49215|49235|49230|49215|49210|280
1606829230000|2020-12-01 13:27:10|49220|49220|49225|49215|49225|49220|49220|49215|91
1606829240000|2020-12-01 13:27:20||49220||49220||49220||49220|0
1606829250000|2020-12-01 13:27:30|49230|49215|49230|49220|49230|49225|49230|49215|58
1606829260000|2020-12-01 13:27:40|49235|49225|49230|49220|49240|49230|49225|49220|192
1606829270000|2020-12-01 13:27:50|49225||49225||49225||49225||0
1606829280000|2020-12-01 13:28:00|49230|49225|49230|49225|49230|49225|49230|49225|50
1606829290000|2020-12-01 13:28:10|49225|49220|49220|49215|49225|49220|49220|49215|43
1606829300000|2020-12-01 13:28:20|49215|49210|49215|49210|49215|49210|49210|49205|32
1606829310000|2020-12-01 13:28:30|49220|49215|49215|49210|49225|49215|49215|49210|182
1606829320000|2020-12-01 13:28:40|49210|49205|49215|49210|49215|49210|49210|49205|28
1606829330000|2020-12-01 13:28:50|49210|49205|49215|49210|49220|49215|49210|49205|213
1606829340000|2020-12-01 13:29:00|49220|49215|49220|49215|49220|49215|49220|49210|52
1606829360000|2020-12-01 13:29:20|49225|49220|49225|49220|49225|49220|49225|49220|40
1606829370000|2020-12-01 13:29:30|49220|49215|49230|49220|49230|49225|49220|49215|28
1606829390000|2020-12-01 13:29:50|49235|49225|49240|49230|49240|49235|49235|49225|22
1606829400000|2020-12-01 13:30:00|||||||||6
1606829410000|2020-12-01 13:30:10||49235||49235||49235||49235|2
1606829420000|2020-12-01 13:30:20|||||||||6
1606829440000|2020-12-01 13:30:40|49235|49230|49240|49235|49240|49235|49235|49230|75
1606829450000|2020-12-01 13:30:50|49235|49230|49220|49215|49240|49230|49220|49215|177
1606829460000|2020-12-01 13:31:00|49215|49210|49220|49210|49220|49215|49215|49205|255
1606829470000|2020-12-01 13:31:10|49215|49205|49215|49205|49215|49205|49210|49205|68
1606829480000|2020-12-01 13:31:20|49210|49210|49210|49205|49210|49210|49210|49205|64
1606829490000|2020-12-01 13:31:30|49205|49200|49205|49200|49205|49200|49205|49200|5
1606829510000|2020-12-01 13:31:50|49200|49195|49200|49190|49200|49195|49195|49185|290
1606829520000|2020-12-01 13:32:00|49195|49195|49195|49190|49195|49195|49195|49185|64
1606829530000|2020-12-01 13:32:10|49200|49195|49200|49195|49205|49195|49195|49190|25
1606829540000|2020-12-01 13:32:20|49195|49190|49195|49190|49195|49190|49190|49185|79
1606829550000|2020-12-01 13:32:30|49190|49185|49185|49180|49195|49190|49180|49175|132
1606829560000|2020-12-01 13:32:40|49190|49185|49190|49180|49190|49185|49190|49180|6
1606829570000|2020-12-01 13:32:50|49185|49175|49175|49170|49185|49175|49175|49165|24
1606829580000|2020-12-01 13:33:00|49180|49165|49180|49175|49180|49175|49180|49165|29
1606829590000|2020-12-01 13:33:10||49170||49175||49175||49170|0
1606829600000|2020-12-01 13:33:20|49185|49180|49180|49170|49185|49180|49165|49160|158
1606829610000|2020-12-01 13:33:30|49185|49175|49180|49175|49185|49180|49180|49175|97
1606829620000|2020-12-01 13:33:40|49185|49180|49180|49175|49185|49180|49180|49175|11
1606829630000|2020-12-01 13:33:50|49175|49170|49175|49170|49180|49175|49175|49170|30
1606829640000|2020-12-01 13:34:00|49180|49175|49185|49180|49185|49180|49175|49170|30
1606829650000|2020-12-01 13:34:10|49180|49175|49180|49175|49185|49180|49180|49175|11
1606829660000|2020-12-01 13:34:20|49175|49170|49180|49175|49180|49175|49175|49170|161
1606829670000|2020-12-01 13:34:30|49175|49170|49175|49170|49180|49175|49175|49170|33
1606829680000|2020-12-01 13:34:40|49170|49165|49170|49165|49170|49165|49170|49165|46
1606829690000|2020-12-01 13:34:50|49165|49160|49160|49155|49165|49160|49160|49155|240
1606829710000|2020-12-01 13:35:10|49165|49160|49170|49165|49170|49165|49160|49155|341
1606829720000|2020-12-01 13:35:20|49165|49160|49170|49165|49170|49165|49165|49160|86
1606829730000|2020-12-01 13:35:30|49175|49170|49170|49165|49175|49170|49170|49165|101
1606829750000|2020-12-01 13:35:50|49175|49170|49175|49170|49180|49175|49175|49170|67
1606829770000|2020-12-01 13:36:10|49170|49165|49175|49170|49175|49170|49170|49165|49
1606829780000|2020-12-01 13:36:20|||||||||45
1606829790000|2020-12-01 13:36:30|49180|49175|49180|49175|49180|49175|49180|49175|67
1606829800000|2020-12-01 13:36:40|49185|49180|49185|49180|49185|49180|49180|49175|114
1606829810000|2020-12-01 13:36:50|49180|49175|49185|49180|49185|49180|49180|49175|25
1606829830000|2020-12-01 13:37:10|49190|49185|49190|49185|49190|49185|49190|49185|97
1606829840000|2020-12-01 13:37:20|||||||||20
1606829850000|2020-12-01 13:37:30|||||||||18
1606829860000|2020-12-01 13:37:40|||||||||6
1606829870000|2020-12-01 13:37:50|49195|49190|49190|49180|49195|49190|49190|49180|220
1606829880000|2020-12-01 13:38:00|49195|49185|49195|49190|49195|49190|49190|49185|148
1606829890000|2020-12-01 13:38:10|49190|49185|49190|49185|49190|49185|49185|49180|195
1606829900000|2020-12-01 13:38:20|49185|49180|49185|49180|49185|49180|49185|49180|137
1606829910000|2020-12-01 13:38:30|||||||||5
1606829920000|2020-12-01 13:38:40|49180|49175|49175|49170|49180|49175|49175|49165|169
1606829930000|2020-12-01 13:38:50|49180|49165|49180|49175|49180|49175|49180|49165|70
1606829940000|2020-12-01 13:39:00|49185|49180|49185|49180|49190|49185|49185|49180|56
1606829950000|2020-12-01 13:39:10|49190|49185|49190|49180|49190|49185|49185|49180|22
1606829960000|2020-12-01 13:39:20||49185||49185||49185||49185|0
1606829990000|2020-12-01 13:39:50|49185|49180|49190|49185|49190|49185|49185|49180|110
1606830000000|2020-12-01 13:40:00|49185|49180|49185|49180|49185|49180|49185|49180|48
1606830010000|2020-12-01 13:40:10|49180|49175|49180|49175|49185|49175|49175|49170|279
1606830020000|2020-12-01 13:40:20|49185|49180|49185|49180|49185|49180|49185|49180|4
1606830030000|2020-12-01 13:40:30|49190|49175|49190|49185|49190|49185|49190|49175|194
1606830040000|2020-12-01 13:40:40|49195|49190|49170|49165|49195|49190|49170|49165|499
1606830050000|2020-12-01 13:40:50|49175|49170|49175|49170|49180|49170|49170|49165|122
1606830070000|2020-12-01 13:41:10|49170|49165|49170|49165|49170|49165|49160|49155|296
1606830080000|2020-12-01 13:41:20|49165|49160|49160|49155|49170|49165|49160|49155|287
1606830090000|2020-12-01 13:41:30|49165|49150|49170|49165|49170|49165|49165|49150|199
1606830100000|2020-12-01 13:41:40|49175|49170|49170|49165|49175|49170|49170|49165|130
1606830110000|2020-12-01 13:41:50|49175|49170|49190|49185|49195|49190|49175|49170|137
1606830120000|2020-12-01 13:42:00|49195|49190|49195|49190|49200|49195|49190|49185|95
1606830130000|2020-12-01 13:42:10|49190|49185|49190|49185|49195|49190|49190|49185|25
1606830140000|2020-12-01 13:42:20|49195|49190|49195|49190|49195|49190|49195|49190|51
1606830150000|2020-12-01 13:42:30|49200|49195|49205|49195|49205|49195|49200|49195|43
1606830160000|2020-12-01 13:42:40||49200||49200||49200||49200|0
1606830170000|2020-12-01 13:42:50|49210|49205|49210|49205|49210|49205|49210|49205|20
1606830190000|2020-12-01 13:43:10|49215|49210|49225|49220|49230|49220|49215|49210|100
1606830200000|2020-12-01 13:43:20|49230|49225|49230|49225|49235|49230|49230|49225|61
1606830210000|2020-12-01 13:43:30|||||||||32
1606830220000|2020-12-01 13:43:40|||||||||7
1606830230000|2020-12-01 13:43:50|49225|49220|49215|49210|49230|49225|49215|49210|248
1606830240000|2020-12-01 13:44:00|49210|49205|49210|49205|49215|49205|49205|49200|204
1606830250000|2020-12-01 13:44:10|49205|49200|49205|49200|49205|49200|49205|49200|9
1606830260000|2020-12-01 13:44:20|49210|49205|49205|49200|49210|49205|49200|49195|125
1606830270000|2020-12-01 13:44:30|49200|49195|49205|49200|49205|49200|49200|49195|75
1606830280000|2020-12-01 13:44:40||49195||49195||49195||49195|0
1606830290000|2020-12-01 13:44:50|49200|49185|49170|49165|49205|49185|49170|49165|419
1606830300000|2020-12-01 13:45:00|49175|49170|49185|49180|49190|49185|49175|49170|195
1606830310000|2020-12-01 13:45:10|49180|49175|49180|49175|49180|49175|49175|49170|70
1606830320000|2020-12-01 13:45:20|49175|49170|49170|49160|49180|49170|49165|49155|660
1606830330000|2020-12-01 13:45:30|49165|49155|49165|49160|49165|49160|49165|49155|1
1606830350000|2020-12-01 13:45:50|49170|49155|49170|49165|49170|49165|49165|49155|153
1606830360000|2020-12-01 13:46:00|49165|49160|49165|49160|49170|49165|49160|49155|74
1606830370000|2020-12-01 13:46:10|49170|49165|49165|49160|49170|49165|49165|49160|49
1606830380000|2020-12-01 13:46:20|49170|49165|49165|49160|49170|49165|49165|49160|124
1606830390000|2020-12-01 13:46:30|49170|49165|49175|49165|49180|49175|49170|49160|175
1606830400000|2020-12-01 13:46:40|49170|49160|49170|49165|49170|49165|49165|49160|62
1606830430000|2020-12-01 13:47:10|49175|49170|49175|49170|49175|49170|49175|49170|100
1606830440000|2020-12-01 13:47:20|49180|49175|49175|49170|49180|49175|49175|49170|78
1606830450000|2020-12-01 13:47:30|||||||||5
1606830460000|2020-12-01 13:47:40|49170|49165|49175|49170|49175|49170|49165|49160|446
1606830470000|2020-12-01 13:47:50|49180|49175|49170|49165|49180|49175|49170|49160|156
1606830490000|2020-12-01 13:48:10|49165|49160|49165|49160|49170|49165|49165|49160|230
1606830500000|2020-12-01 13:48:20|49170|49165|49165|49160|49170|49165|49160|49155|233
1606830510000|2020-12-01 13:48:30|49170|49165|49180|49175|49180|49175|49165|49160|172
1606830520000|2020-12-01 13:48:40|49175|49170|49175|49170|49175|49170|49175|49170|54
1606830530000|2020-12-01 13:48:50|49170|49165|49150|49145|49170|49165|49150|49145|303
1606830540000|2020-12-01 13:49:00|49145|49140|49145|49140|49145|49140|49145|49140|137
1606830550000|2020-12-01 13:49:10|49150|49145|49160|49150|49160|49150|49150|49145|240
1606830560000|2020-12-01 13:49:20|49155|49145|49150|49145|49155|49145|49150|49145|101
1606830570000|2020-12-01 13:49:30|49155|49150|49145|49140|49155|49150|49145|49140|68
1606830580000|2020-12-01 13:49:40|49140|49135|49140|49135|49145|49135|49135|49130|113
1606830590000|2020-12-01 13:49:50|||||||||47
1606830600000|2020-12-01 13:50:00|||||||||3
1606830610000|2020-12-01 13:50:10|49145|49140|49140|49135|49150|49145|49140|49135|388
1606830620000|2020-12-01 13:50:20|49145|49140|49145|49140|49145|49140|49145|49140|1
1606830630000|2020-12-01 13:50:30|49140|49135|49125|49115|49140|49135|49120|49110|299
1606830640000|2020-12-01 13:50:40|49120|49110|49120|49115|49120|49115|49115|49110|56
1606830650000|2020-12-01 13:50:50|49125|49120|49130|49125|49130|49125|49125|49120|222
1606830660000|2020-12-01 13:51:00|49135|49130|49130|49125|49135|49130|49125|49120|113
1606830670000|2020-12-01 13:51:10|49135|49130|49135|49130|49140|49135|49135|49130|83
1606830680000|2020-12-01 13:51:20|49140|49135|49135|49130|49140|49135|49135|49130|40
1606830690000|2020-12-01 13:51:30|49130|49125|49135|49130|49135|49130|49130|49125|130
1606830700000|2020-12-01 13:51:40|||||||||44
1606830710000|2020-12-01 13:51:50|49140|49135|49140|49135|49145|49140|49140|49135|138
1606830720000|2020-12-01 13:52:00|49135|49130|49125|49120|49135|49130|49120|49115|372
1606830730000|2020-12-01 13:52:10|49120|49115|49115|49110|49120|49115|49115|49110|115
1606830740000|2020-12-01 13:52:20|||||||||3
1606830750000|2020-12-01 13:52:30|49110|49105|49115|49110|49115|49110|49110|49105|197
1606830760000|2020-12-01 13:52:40|49120|49105|49110|49105|49120|49110|49110|49105|136
1606830770000|2020-12-01 13:52:50|49115|49110|49115|49110|49115|49110|49115|49110|51
1606830780000|2020-12-01 13:53:00|49110|49105|49110|49105|49110|49105|49105|49100|192
1606830790000|2020-12-01 13:53:10|49115|49110|49115|49110|49115|49110|49110|49105|85
1606830800000|2020-12-01 13:53:20|49120|49115|49115|49110|49130|49120|49110|49105|117
1606830810000|2020-12-01 13:53:30|49120|49115|49120|49115|49130|49125|49120|49115|160
1606830820000|2020-12-01 13:53:40|49125|49120|49130|49125|49130|49125|49125|49120|102
1606830830000|2020-12-01 13:53:50|49135|49130|49130|49125|49140|49130|49130|49125|168
1606830850000|2020-12-01 13:54:10|49135|49130|49125|49120|49135|49130|49125|49120|233
1606830860000|2020-12-01 13:54:20|49130|49125|49130|49125|49130|49125|49130|49125|1
1606830870000|2020-12-01 13:54:30|49135|49130|49135|49130|49140|49135|49130|49125|86
1606830880000|2020-12-01 13:54:40|49140|49135|49140|49135|49140|49135|49140|49135|36
1606830890000|2020-12-01 13:54:50|49135|49130|49135|49130|49135|49130|49135|49130|185
1606830900000|2020-12-01 13:55:00|49140|49135|49140|49135|49140|49135|49135|49130|71
1606830920000|2020-12-01 13:55:20|49145|49140|49145|49140|49145|49140|49145|49140|32
1606830930000|2020-12-01 13:55:30|49150|49145|49150|49145|49150|49145|49150|49145|9
1606830950000|2020-12-01 13:55:50|49155|49150|49165|49155|49165|49155|49155|49150|66
1606830960000|2020-12-01 13:56:00|49160|49160|49165|49160|49165|49160|49160|49155|45
1606830970000|2020-12-01 13:56:10|49160|49155|49160|49155|49165|49160|49160|49155|1
1606830980000|2020-12-01 13:56:20|49165|49160|49165|49160|49165|49160|49165|49155|40
1606830990000|2020-12-01 13:56:30|49170|49165|49170|49160|49170|49165|49170|49160|2
1606831000000|2020-12-01 13:56:40||49165||49165||49165||49165|0
1606831010000|2020-12-01 13:56:50|49175|49170|49170|49165|49180|49175|49170|49165|167
1606831020000|2020-12-01 13:57:00|49165|49160|49170|49165|49170|49165|49165|49160|63
1606831030000|2020-12-01 13:57:10|49175|49160|49175|49170|49175|49170|49170|49160|155
1606831050000|2020-12-01 13:57:30|49180|49175|49175|49170|49180|49175|49175|49170|173
1606831060000|2020-12-01 13:57:40|49180|49175|49180|49175|49180|49175|49180|49175|48
1606831080000|2020-12-01 13:58:00|49175|49170|49185|49175|49185|49180|49175|49170|435
1606831090000|2020-12-01 13:58:10|49180|49180|49190|49185|49190|49185|49180|49180|98
1606831110000|2020-12-01 13:58:30|49195|49190|49200|49195|49200|49195|49195|49190|16
1606831120000|2020-12-01 13:58:40|49205|49200|49205|49200|49205|49200|49200|49195|48
1606831130000|2020-12-01 13:58:50|49200|49195|49190|49180|49205|49200|49185|49180|282
1606831140000|2020-12-01 13:59:00|49185|49175|49175|49170|49185|49180|49175|49170|30
1606831160000|2020-12-01 13:59:20|49170|49165|49165|49155|49175|49170|49160|49150|214
1606831170000|2020-12-01 13:59:30||49160||49160||49160||49160|0
1606831180000|2020-12-01 13:59:40|49160|49155|49160|49155|49165|49155|49150|49140|236
1606831190000|2020-12-01 13:59:50|49165|49160|49165|49160|49165|49160|49165|49155|79
1606831200000|2020-12-01 14:00:00|49160|49155|49145|49135|49160|49155|49140|49135|151
1606831210000|2020-12-01 14:00:10|49150|49140|49150|49140|49150|49145|49145|49135|33
1606831220000|2020-12-01 14:00:20||49145||49140||49145||49140|20
1606831270000|2020-12-01 14:01:10|49145|49135|49145|49135|49145|49140|49140|49135|226
1606831280000|2020-12-01 14:01:20|49140|49140|49170|49165|49170|49165|49140|49140|233
1606831290000|2020-12-01 14:01:30|49160|49155|49155|49150|49165|49155|49155|49145|78
1606831300000|2020-12-01 14:01:40|49160|49155|49155|49150|49160|49155|49155|49150|40
1606831310000|2020-12-01 14:01:50|||||||||6
1606831320000|2020-12-01 14:02:00|49160|49155|49150|49145|49160|49155|49150|49145|123
1606831350000|2020-12-01 14:02:30|49155|49150|49140|49135|49155|49150|49130|49125|346
1606831360000|2020-12-01 14:02:40|49135|49130|49130|49125|49135|49130|49125|49120|139
1606831370000|2020-12-01 14:02:50|49125|49120|49135|49125|49135|49130|49120|49115|199
1606831380000|2020-12-01 14:03:00||49130||49130||49130||49130|11
1606831390000|2020-12-01 14:03:10|49130|49125|49130|49125|49135|49130|49130|49125|75
1606831400000|2020-12-01 14:03:20|49135|49130|49135|49130|49135|49130|49130|49125|17
1606831410000|2020-12-01 14:03:30|49130|49125|49140|49135|49140|49135|49130|49125|118
1606831420000|2020-12-01 14:03:40|49145|49140|49145|49140|49145|49140|49145|49140|0
1606831430000|2020-12-01 14:03:50|49150|49145|49155|49150|49155|49150|49145|49140|86
1606831440000|2020-12-01 14:04:00||49145||49145||49145||49145|33
1606831480000|2020-12-01 14:04:40||49150||49150||49150||49150|0
1606831490000|2020-12-01 14:04:50|49150|49145|49140|49135|49150|49145|49135|49130|292
1606831500000|2020-12-01 14:05:00|49145|49140|49140|49135|49150|49145|49140|49130|263
1606831510000|2020-12-01 14:05:10|49135|49130|49135|49130|49135|49130|49135|49130|4
1606831520000|2020-12-01 14:05:20|49140|49135|49140|49135|49140|49135|49135|49130|37
1606831530000|2020-12-01 14:05:30|49145|49140|49130|49125|49145|49140|49125|49120|658
1606831540000|2020-12-01 14:05:40|49135|49130|49125|49120|49135|49130|49125|49120|129
1606831550000|2020-12-01 14:05:50|49130|49125|49130|49125|49130|49125|49125|49120|21
1606831560000|2020-12-01 14:06:00|49135|49130|49140|49135|49140|49135|49135|49125|79
1606831570000|2020-12-01 14:06:10|||||||||31
1606831580000|2020-12-01 14:06:20|49145|49140|49145|49140|49145|49140|49145|49140|62
1606831590000|2020-12-01 14:06:30|49150|49145|49150|49145|49150|49145|49150|49140|53
1606831600000|2020-12-01 14:06:40|49145|49140|49145|49140|49145|49140|49140|49130|328
1606831610000|2020-12-01 14:06:50|49150|49145|49150|49145|49150|49145|49140|49135|364
1606831620000|2020-12-01 14:07:00|49145|49140|49145|49140|49150|49145|49145|49140|37
1606831630000|2020-12-01 14:07:10|49150|49145|49145|49140|49150|49145|49145|49140|26
1606831640000|2020-12-01 14:07:20|49140|49135|49140|49135|49145|49140|49140|49135|112
1606831650000|2020-12-01 14:07:30|49135|49130|49125|49120|49135|49135|49125|49120|318
1606831660000|2020-12-01 14:07:40|49130|49125|49135|49130|49140|49135|49130|49125|254
1606831670000|2020-12-01 14:07:50|49130|49125|49130|49125|49130|49125|49130|49125|86
1606831680000|2020-12-01 14:08:00|49135|49130|49140|49135|49140|49135|49135|49130|181
1606831690000|2020-12-01 14:08:10|49135|49130|49135|49130|49135|49130|49130|49125|161
1606831700000|2020-12-01 14:08:20|49140|49135|49140|49135|49140|49135|49140|49135|79
1606831710000|2020-12-01 14:08:30|49145|49140|49145|49140|49150|49140|49145|49140|34
1606831720000|2020-12-01 14:08:40|||||||||132
1606831730000|2020-12-01 14:08:50|49150|49145|49160|49150|49160|49150|49150|49145|17
1606831740000|2020-12-01 14:09:00|49155|49145|49155|49150|49165|49155|49150|49145|159
1606831750000|2020-12-01 14:09:10|49160||49155||49160||49155||0
1606831790000|2020-12-01 14:09:50|||||||||7
1606831800000|2020-12-01 14:10:00|49150|49145|49145|49140|49155|49150|49145|49140|331
1606831810000|2020-12-01 14:10:10|49150|49145|49165|49155|49165|49155|49150|49145|297
1606831820000|2020-12-01 14:10:20|49160||49160||49165||49160||69
1606831830000|2020-12-01 14:10:30|49165|49160|49170|49165|49175|49165|49165|49160|74
1606831840000|2020-12-01 14:10:40|49175|49170|49170|49165|49175|49170|49170|49160|98
1606831860000|2020-12-01 14:11:00|49165|49160|49165|49160|49165|49160|49165|49160|49
1606831880000|2020-12-01 14:11:20|49160|49155|49155|49150|49165|49160|49145|49140|527
1606831890000|2020-12-01 14:11:30|49160|49155|49160|49155|49165|49155|49160|49155|185
1606831900000|2020-12-01 14:11:40|49165|49160|49170|49165|49175|49170|49165|49155|426
1606831910000|2020-12-01 14:11:50|49165|49160|49165|49160|49165|49160|49165|49160|57
1606831920000|2020-12-01 14:12:00|49170|49165|49170|49165|49170|49165|49165|49160|110
1606831930000|2020-12-01 14:12:10|49165|49160|49170|49165|49170|49165|49165|49160|74
1606831940000|2020-12-01 14:12:20|49165|49160|49155|49150|49170|49165|49155|49150|242
1606831960000|2020-12-01 14:12:40|49160|49155|49155|49150|49160|49155|49155|49150|220
1606831970000|2020-12-01 14:12:50|49160|49155|49160|49155|49165|49160|49160|49155|83
1606831980000|2020-12-01 14:13:00|49155|49150|49160|49155|49160|49155|49155|49150|383
1606831990000|2020-12-01 14:13:10|49155|49150|49155|49150|49160|49155|49155|49150|118
1606832000000|2020-12-01 14:13:20|49160|49155|49160|49150|49160|49155|49155|49150|88
1606832010000|2020-12-01 14:13:30|49155|49155|49160|49155|49160|49155|49155|49150|80
1606832020000|2020-12-01 14:13:40|49155|49150|49155|49150|49160|49150|49155|49150|52
1606832050000|2020-12-01 14:14:10|49150|49145|49165|49160|49165|49160|49150|49145|541
1606832060000|2020-12-01 14:14:20|49170|49165|49170|49165|49170|49165|49165|49160|203
1606832070000|2020-12-01 14:14:30|49175|49170|49175|49165|49185|49175|49170|49165|228
1606832080000|2020-12-01 14:14:40|49170||49170||49170||49170||0
1606832090000|2020-12-01 14:14:50|49175|49170|49180|49175|49180|49175|49175|49170|84
1606832100000|2020-12-01 14:15:00|49175|49170|49175|49165|49180|49175|49175|49165|53
1606832110000|2020-12-01 14:15:10|49170|49170|49175|49170|49175|49170|49170|49170|7
1606832120000|2020-12-01 14:15:20|49180|49175|49185|49180|49185|49180|49180|49175|56
1606832130000|2020-12-01 14:15:30|49180|49175|49170|49165|49180|49175|49170|49165|289
1606832140000|2020-12-01 14:15:40|49175|49170|49180|49175|49180|49175|49175|49170|150
1606832150000|2020-12-01 14:15:50|49175|49170|49180|49175|49180|49175|49175|49170|23
1606832160000|2020-12-01 14:16:00|49175|49170|49175|49170|49180|49170|49170|49165|142
1606832170000|2020-12-01 14:16:10|49170|49165|49185|49180|49185|49180|49170|49165|155
1606832180000|2020-12-01 14:16:20|49180|49175|49185|49180|49185|49180|49180|49175|46
1606832240000|2020-12-01 14:17:20|49180|49175|49185|49180|49185|49180|49180|49175|317
1606832250000|2020-12-01 14:17:30|49180|49175|49160|49155|49180|49175|49160|49155|434
1606832260000|2020-12-01 14:17:40|||||||||22
1606832270000|2020-12-01 14:17:50|49165|49160|49150|49145|49165|49160|49150|49140|237
1606832280000|2020-12-01 14:18:00|49155||49150||49155||49150||49
1606832290000|2020-12-01 14:18:10|49145|49135|49140|49135|49145|49140|49140|49135|372
1606832300000|2020-12-01 14:18:20|||||||||42
1606832310000|2020-12-01 14:18:30|49145|49140|49145|49140|49145|49140|49140|49135|110
1606832320000|2020-12-01 14:18:40||49135||49140||49140||49135|372
1606832330000|2020-12-01 14:18:50|49150|49145|49145|49140|49150|49145|49145|49140|185
1606832340000|2020-12-01 14:19:00|49150|49145|49160|49155|49160|49155|49145|49140|535
1606832350000|2020-12-01 14:19:10|49155|49150|49160|49155|49160|49155|49155|49150|88
1606832360000|2020-12-01 14:19:20|49165|49160|49160|49155|49165|49160|49160|49155|49
1606832370000|2020-12-01 14:19:30|||||||||146
1606832380000|2020-12-01 14:19:40|||||||||1
1606832390000|2020-12-01 14:19:50|49165|49160|49165|49160|49165|49160|49165|49160|53
1606832400000|2020-12-01 14:20:00|49160|49155|49175|49170|49175|49170|49160|49155|168
1606832410000|2020-12-01 14:20:10|49170|49165|49165|49160|49170|49165|49165|49160|78
1606832420000|2020-12-01 14:20:20|49160|49155|49155|49150|49165|49160|49155|49150|522
1606832430000|2020-12-01 14:20:30|49160|49155|49155|49150|49160|49155|49150|49145|404
1606832440000|2020-12-01 14:20:40|49160|49155|49160|49155|49160|49155|49160|49150|281
1606832450000|2020-12-01 14:20:50|49155|49150|49155|49150|49160|49155|49155|49150|191
1606832460000|2020-12-01 14:21:00|49160|49155|49160|49155|49160|49155|49160|49155|145
1606832470000|2020-12-01 14:21:10|49165|49160|49165|49160|49165|49160|49165|49160|53
1606832480000|2020-12-01 14:21:20|||||||||8
1606832490000|2020-12-01 14:21:30|49170|49165|49170|49165|49170|49165|49170|49165|16
1606832500000|2020-12-01 14:21:40|49175|49170|49170|49165|49175|49170|49170|49165|109
1606832510000|2020-12-01 14:21:50|49175|49170|49170|49165|49175|49170|49170|49165|63
1606832530000|2020-12-01 14:22:10|49165|49160|49165|49160|49170|49165|49165|49160|574
1606832540000|2020-12-01 14:22:20|49160|49155|49165|49160|49165|49160|49160|49155|494
1606832550000|2020-12-01 14:22:30|49160|49155|49170|49165|49170|49165|49160|49155|326
1606832560000|2020-12-01 14:22:40|49165|49160|49165|49160|49170|49160|49165|49160|142
1606832570000|2020-12-01 14:22:50|49170|49165|49175|49170|49175|49170|49170|49160|166
1606832580000|2020-12-01 14:23:00|49180|49175|49180|49175|49185|49180|49175|49170|148
1606832600000|2020-12-01 14:23:20|49185|49180|49190|49185|49190|49185|49185|49180|101
1606832610000|2020-12-01 14:23:30|||||||||37
1606832620000|2020-12-01 14:23:40|49185|49180|49195|49190|49195|49190|49175|49170|950
1606832630000|2020-12-01 14:23:50|49200|49195|49200|49195|49205|49200|49195|49190|635
1606832640000|2020-12-01 14:24:00|49195|49190|49195|49190|49200|49190|49190|49185|122
1606832650000|2020-12-01 14:24:10|||||||||24
1606832700000|2020-12-01 14:25:00|49200|49195|49200|49195|49200|49195|49200|49195|110
1606832710000|2020-12-01 14:25:10|||||||||23
1606832720000|2020-12-01 14:25:20|49205|49200|49205|49200|49210|49205|49205|49200|165
1606832730000|2020-12-01 14:25:30|49200|49195|49205|49200|49205|49200|49200|49195|90
1606832740000|2020-12-01 14:25:40|49210|49205|49210|49205|49210|49205|49205|49200|292
1606832750000|2020-12-01 14:25:50|49215|49210|49210|49205|49215|49210|49205|49200|397
1606832760000|2020-12-01 14:26:00|49215|49210|49210|49205|49215|49210|49210|49205|194
1606832770000|2020-12-01 14:26:10|49205|49200|49205|49200|49210|49200|49205|49200|32
1606832790000|2020-12-01 14:26:30|49210|49205|49220|49215|49220|49215|49210|49205|283
1606832800000|2020-12-01 14:26:40|49225|49220|49220|49215|49225|49220|49220|49215|35
1606832810000|2020-12-01 14:26:50|49215|49210|49205|49200|49220|49215|49205|49200|178
1606832820000|2020-12-01 14:27:00|||||||||81
1606832830000|2020-12-01 14:27:10|49210|49205|49200|49195|49210|49205|49195|49190|631
1606832840000|2020-12-01 14:27:20|49205|49200|49200|49195|49205|49200|49200|49195|131
1606832850000|2020-12-01 14:27:30|49195|49190|49195|49190|49200|49195|49195|49190|110
1606832860000|2020-12-01 14:27:40|||||||||30
1606832870000|2020-12-01 14:27:50|49200|49195|49200|49195|49200|49195|49195|49190|149
1606832880000|2020-12-01 14:28:00|||||||||6
1606832890000|2020-12-01 14:28:10|49205|49200|49205|49200|49205|49200|49205|49200|97
1606832900000|2020-12-01 14:28:20|49200|49195|49200|49195|49200|49195|49200|49195|160
1606832910000|2020-12-01 14:28:30|49195|49190|49190|49185|49195|49190|49190|49185|100
1606832920000|2020-12-01 14:28:40|49195|49190|49195|49190|49195|49190|49195|49185|33
1606832940000|2020-12-01 14:29:00|49190|49185|49200|49195|49200|49195|49190|49185|114
1606832950000|2020-12-01 14:29:10|49205|49200|49205|49200|49205|49200|49200|49195|123
1606832980000|2020-12-01 14:29:40|49210|49205|49210|49205|49220|49215|49210|49205|260
1606832990000|2020-12-01 14:29:50|49205|49200|49205|49200|49210|49205|49205|49200|190
1606833000000|2020-12-01 14:30:00|49210|49205|49220|49215|49230|49225|49210|49205|203
1606833010000|2020-12-01 14:30:10|49225|49220|49225|49220|49225|49220|49225|49220|101
1606833020000|2020-12-01 14:30:20|49230|49225|49230|49225|49230|49225|49225|49220|76
1606833030000|2020-12-01 14:30:30|49225|49220|49230|49220|49230|49220|49225|49220|11
1606833040000|2020-12-01 14:30:40||49225||49225||49225||49225|0
1606833050000|2020-12-01 14:30:50|49235|49230|49240|49230|49240|49235|49235|49230|91
1606833060000|2020-12-01 14:31:00||49235||49235||49235||49235|0
1606833070000|2020-12-01 14:31:10||49230||49235||49235||49230|86
1606833100000|2020-12-01 14:31:40|49235|49230|49225|49220|49235|49230|49220|49215|666
1606833110000|2020-12-01 14:31:50|49220|49215|49225|49220|49225|49220|49220|49215|8
1606833120000|2020-12-01 14:32:00|49230|49225|49230|49225|49230|49225|49230|49225|52
1606833130000|2020-12-01 14:32:10|49235|49230|49245|49240|49245|49240|49235|49230|281
1606833140000|2020-12-01 14:32:20|49240|49235|49240|49235|49240|49235|49240|49235|65
1606833150000|2020-12-01 14:32:30|49245|49240|49245|49240|49245|49240|49245|49240|47
1606833160000|2020-12-01 14:32:40|49250|49245|49245|49240|49250|49245|49245|49240|59
1606833170000|2020-12-01 14:32:50|49250|49245|49255|49245|49255|49245|49245|49240|130
1606833180000|2020-12-01 14:33:00|49260|49250|49265|49260|49265|49260|49260|49250|56
1606833190000|2020-12-01 14:33:10|49260|49255|49260|49255|49265|49260|49260|49255|61
1606833200000|2020-12-01 14:33:20|49265|49260|49270|49265|49270|49265|49265|49260|40
1606833210000|2020-12-01 14:33:30|49275|49270|49275|49270|49275|49270|49270|49265|35
1606833220000|2020-12-01 14:33:40|49270|49265|49270|49265|49275|49270|49270|49265|154
1606833230000|2020-12-01 14:33:50|49265|49260|49250|49245|49265|49260|49250|49245|405
1606833240000|2020-12-01 14:34:00|49255|49250|49255|49250|49255|49250|49255|49250|92
1606833250000|2020-12-01 14:34:10|49250|49245|49255|49245|49255|49250|49250|49245|214
1606833260000|2020-12-01 14:34:20|49250|49250|49245|49240|49255|49250|49245|49240|130
1606833270000|2020-12-01 14:34:30|49240|49235|49240|49235|49240|49235|49240|49235|19
1606833280000|2020-12-01 14:34:40|49235|49230|49235|49230|49235|49230|49230|49225|67
1606833290000|2020-12-01 14:34:50|49230|49225|49245|49240|49245|49240|49230|49225|281
1606833300000|2020-12-01 14:35:00|49250|49245|49250|49245|49255|49250|49250|49245|30
1606833310000|2020-12-01 14:35:10|49255|49250|49245|49240|49255|49250|49245|49240|166
1606833320000|2020-12-01 14:35:20|49250|49245|49255|49250|49255|49250|49250|49240|92
1606833330000|2020-12-01 14:35:30|49260|49255|49265|49260|49265|49260|49260|49255|106
1606833340000|2020-12-01 14:35:40|49260|49255|49260|49255|49260|49255|49255|49250|182
1606833350000|2020-12-01 14:35:50|49265|49260|49270|49265|49270|49265|49260|49255|210
1606833360000|2020-12-01 14:36:00|49265|49260|49270|49265|49270|49265|49265|49260|5
1606833370000|2020-12-01 14:36:10|49265|49260|49270|49265|49270|49265|49265|49260|35
1606833380000|2020-12-01 14:36:20|49275|49270|49275|49270|49275|49270|49275|49270|76
1606833390000|2020-12-01 14:36:30|49280|49275|49290|49280|49290|49285|49280|49275|35
1606833400000|2020-12-01 14:36:40|49285|49285|49290|49285|49290|49285|49285|49285|56
1606833420000|2020-12-01 14:37:00|49295|49290|49280|49275|49295|49290|49280|49275|436
1606833430000|2020-12-01 14:37:10|49285|49280|49290|49285|49290|49285|49285|49280|26
1606833440000|2020-12-01 14:37:20|49285|49280|49285|49275|49290|49285|49280|49275|152
1606833450000|2020-12-01 14:37:30|49290|49280|49290|49285|49290|49285|49290|49280|5
1606833470000|2020-12-01 14:37:50|49285|49280|49285|49280|49285|49280|49285|49280|97
1606833480000|2020-12-01 14:38:00|49280|49275|49280|49275|49280|49275|49280|49275|102
1606833490000|2020-12-01 14:38:10|49285|49280|49285|49280|49285|49280|49285|49280|34
1606833500000|2020-12-01 14:38:20|49280|49275|49290|49285|49290|49285|49280|49275|171
1606833510000|2020-12-01 14:38:30|||||||||5
1606833520000|2020-12-01 14:38:40|||||||||1
1606833530000|2020-12-01 14:38:50|49285|49280|49285|49280|49290|49285|49280|49275|322
1606833540000|2020-12-01 14:39:00|49280|49275|49285|49280|49285|49280|49280|49275|115
1606833550000|2020-12-01 14:39:10|49290|49275|49285|49280|49290|49285|49285|49275|161
1606833560000|2020-12-01 14:39:20|49280|49275|49280|49275|49285|49280|49280|49275|40
1606833570000|2020-12-01 14:39:30|49285|49280|49285|49280|49285|49280|49280|49275|118
1606833580000|2020-12-01 14:39:40|49290|49285|49290|49285|49290|49285|49290|49285|88
1606833590000|2020-12-01 14:39:50|49285|49280|49285|49280|49285|49280|49285|49280|77
1606833600000|2020-12-01 14:40:00|49290|49285|49285|49280|49290|49285|49285|49280|117
1606833610000|2020-12-01 14:40:10|49290|49285|49290|49285|49290|49285|49290|49285|141
1606833620000|2020-12-01 14:40:20|49285|49280|49285|49280|49285|49280|49285|49280|45
1606833630000|2020-12-01 14:40:30|49280|49275|49255|49245|49280|49275|49245|49240|873
1606833640000|2020-12-01 14:40:40|49250|49250|49260|49250|49260|49255|49250|49245|274
1606833650000|2020-12-01 14:40:50|49255||49255||49255||49255||15
1606833660000|2020-12-01 14:41:00|49260|49255|49260|49255|49260|49255|49255|49255|43
1606833670000|2020-12-01 14:41:10|49255|49250|49270|49265|49270|49265|49255|49250|182
1606833680000|2020-12-01 14:41:20|49275|49270|49275|49270|49275|49270|49275|49270|43
1606833690000|2020-12-01 14:41:30|49280|49275|49275|49270|49280|49275|49275|49270|112
1606833700000|2020-12-01 14:41:40|49280|49275|49280|49275|49280|49275|49280|49275|58
1606833710000|2020-12-01 14:41:50|49285|49280|49285|49280|49285|49280|49285|49280|109
1606833720000|2020-12-01 14:42:00|49290|49285|49305|49295|49310|49305|49290|49285|269
1606833730000|2020-12-01 14:42:10|49300|49290|49300|49295|49300|49295|49295|49290|233
1606833740000|2020-12-01 14:42:20|49295|49290|49295|49290|49300|49295|49295|49290|52
1606833750000|2020-12-01 14:42:30|49290|49285|49310|49305|49310|49305|49290|49285|730
1606833800000|2020-12-01 14:43:20|49305|49300|49305|49300|49305|49305|49305|49295|227
1606833810000|2020-12-01 14:43:30|49310|49305|49310|49305|49310|49305|49310|49305|88
1606833820000|2020-12-01 14:43:40|49305|49300|49305|49300|49310|49305|49305|49300|119
1606833830000|2020-12-01 14:43:50|||||||||3
1606833840000|2020-12-01 14:44:00|49310|49305|49310|49305|49310|49305|49305|49300|101
1606833850000|2020-12-01 14:44:10|49305|49300|49310|49305|49310|49305|49305|49300|2
1606833860000|2020-12-01 14:44:20|49315|49310|49315|49310|49315|49310|49315|49310|140
1606833870000|2020-12-01 14:44:30|||||||||1
1606833880000|2020-12-01 14:44:40|49320|49315|49325|49320|49325|49320|49320|49315|194
1606833890000|2020-12-01 14:44:50|49320|49315|49335|49330|49335|49330|49320|49315|165
1606833900000|2020-12-01 14:45:00|49340|49335|49350|49345|49350|49345|49340|49335|100
1606833910000|2020-12-01 14:45:10|49355|49350|49355|49350|49355|49350|49355|49350|13
1606833920000|2020-12-01 14:45:20|49350|49345|49350|49345|49350|49345|49350|49345|44
1606833930000|2020-12-01 14:45:30|||||||||38
1606833940000|2020-12-01 14:45:40|49345|49340|49330|49325|49345|49340|49330|49325|489
1606833950000|2020-12-01 14:45:50|49335|49330|49335|49330|49335|49330|49335|49330|49
1606833960000|2020-12-01 14:46:00|49340|49335|49335|49330|49340|49335|49330|49325|75
1606833970000|2020-12-01 14:46:10|49340|49335|49340|49335|49340|49335|49340|49335|8
1606833980000|2020-12-01 14:46:20|49345|49340|49345|49340|49345|49340|49345|49340|72
1606833990000|2020-12-01 14:46:30|49340|49335|49335|49330|49345|49335|49335|49330|59
1606834010000|2020-12-01 14:46:50|49330|49325|49330|49325|49330|49325|49330|49325|146
1606834020000|2020-12-01 14:47:00|49325|49320|49315|49310|49325|49320|49310|49305|572
1606834030000|2020-12-01 14:47:10|49320|49315|49325|49320|49330|49325|49320|49315|168
1606834040000|2020-12-01 14:47:20|49320|49315|49315|49310|49320|49315|49315|49310|42
1606834050000|2020-12-01 14:47:30|49320|49315|49320|49315|49320|49315|49320|49315|40
1606834060000|2020-12-01 14:47:40|49315|49310|49315|49310|49315|49310|49310|49305|210
1606834070000|2020-12-01 14:47:50|49310|49305|49310|49305|49315|49310|49310|49305|101
1606834080000|2020-12-01 14:48:00|49315|49310|49320|49315|49325|49320|49315|49310|81
1606834090000|2020-12-01 14:48:10|49325|49320|49320|49315|49325|49320|49320|49315|23
1606834100000|2020-12-01 14:48:20|49315|49310|49305|49300|49320|49315|49305|49300|163
1606834110000|2020-12-01 14:48:30|49300|49295|49305|49295|49310|49305|49300|49295|262
1606834120000|2020-12-01 14:48:40|49300|49290|49305|49300|49305|49300|49300|49290|81
1606834130000|2020-12-01 14:48:50|49300|49295|49295|49290|49300|49295|49295|49290|26
1606834140000|2020-12-01 14:49:00|49290|49285|49295|49290|49295|49290|49290|49285|100
1606834150000|2020-12-01 14:49:10|49290|49285|49295|49290|49295|49290|49285|49280|152
1606834160000|2020-12-01 14:49:20|49300|49295|49295|49290|49300|49295|49295|49290|80
1606834170000|2020-12-01 14:49:30|49300|49295|49310|49305|49310|49305|49300|49295|314
1606834180000|2020-12-01 14:49:40|49305|49300|49310|49295|49310|49300|49295|49290|290
1606834190000|2020-12-01 14:49:50|49305||49300||49305||49300||26
1606834200000|2020-12-01 14:50:00|49305|49300|49320|49315|49320|49315|49305|49300|122
1606834210000|2020-12-01 14:50:10|49325|49320|49330|49325|49330|49325|49325|49320|80
1606834220000|2020-12-01 14:50:20|49325|49320|49320|49315|49330|49320|49320|49315|75
1606834230000|2020-12-01 14:50:30|49325|49320|49320|49315|49325|49320|49320|49315|114
1606834240000|2020-12-01 14:50:40|49315|49310|49315|49310|49315|49310|49310|49305|46
1606834250000|2020-12-01 14:50:50|49320|49315|49320|49315|49320|49315|49320|49315|195
1606834270000|2020-12-01 14:51:10|49325|49320|49340|49335|49340|49335|49325|49320|169
1606834280000|2020-12-01 14:51:20|||||||||7
1606834290000|2020-12-01 14:51:30|49345|49340|49350|49345|49350|49345|49340|49335|133
1606834300000|2020-12-01 14:51:40|49345|49340|49345|49340|49345|49340|49345|49340|149
1606834310000|2020-12-01 14:51:50|||||||||70
1606834320000|2020-12-01 14:52:00|49350|49345|49355|49350|49355|49350|49345|49340|458
1606834330000|2020-12-01 14:52:10|49350|49345|49350|49345|49355|49350|49350|49345|63
1606834340000|2020-12-01 14:52:20|49345|49340|49350|49345|49350|49345|49345|49340|74
1606834350000|2020-12-01 14:52:30|||||||||16
1606834360000|2020-12-01 14:52:40|49345|49340|49350|49345|49350|49345|49345|49340|66
1606834370000|2020-12-01 14:52:50|49355|49350|49375|49370|49380|49375|49355|49350|452
1606834380000|2020-12-01 14:53:00|49380|49375|49380|49375|49385|49380|49380|49375|92
1606834390000|2020-12-01 14:53:10|49385|49380|49380|49375|49385|49380|49375|49370|152
1606834400000|2020-12-01 14:53:20|49375|49370|49380|49375|49380|49375|49375|49370|244
1606834410000|2020-12-01 14:53:30|49375|49370|49370|49365|49380|49375|49370|49365|235
1606834420000|2020-12-01 14:53:40|49375|49370|49380|49375|49385|49380|49375|49365|337
1606834430000|2020-12-01 14:53:50|49385|49380|49385|49380|49390|49385|49385|49380|182
1606834440000|2020-12-01 14:54:00|49390|49385|49375|49370|49390|49385|49370|49365|238
1606834450000|2020-12-01 14:54:10|49370|49365|49365|49360|49375|49370|49365|49360|103
1606834460000|2020-12-01 14:54:20|49370|49365|49370|49365|49375|49370|49370|49365|176
1606834470000|2020-12-01 14:54:30|49365|49360|49365|49360|49365|49365|49365|49360|67
1606834480000|2020-12-01 14:54:40|49370|49365|49370|49365|49375|49370|49370|49365|96
1606834490000|2020-12-01 14:54:50|49365|49360|49360|49355|49365|49360|49355|49350|187
1606834500000|2020-12-01 14:55:00|49355|49350|49355|49350|49360|49355|49355|49350|770
1606834510000|2020-12-01 14:55:10|||||||||21
1606834520000|2020-12-01 14:55:20|49360|49355|49360|49355|49360|49355|49360|49350|31
1606834530000|2020-12-01 14:55:30|49355|49350|49350|49345|49355|49350|49350|49345|245
1606834540000|2020-12-01 14:55:40|49345|49340|49350|49345|49355|49350|49345|49340|236
1606834550000|2020-12-01 14:55:50|||||||||12
1606834570000|2020-12-01 14:56:10|49355|49350|49355|49350|49360|49355|49350|49345|241
1606834580000|2020-12-01 14:56:20|49360|49355|49365|49360|49365|49360|49355|49350|318
1606834590000|2020-12-01 14:56:30|49370|49365|49375|49370|49380|49375|49370|49365|287
1606834600000|2020-12-01 14:56:40|49370|49365|49370|49365|49375|49370|49370|49365|54
1606834610000|2020-12-01 14:56:50|49375|49370|49375|49370|49375|49370|49375|49370|1
1606834620000|2020-12-01 14:57:00|49370|49365|49375|49370|49375|49370|49370|49365|128
1606834630000|2020-12-01 14:57:10|49370|49365|49370|49365|49375|49365|49370|49365|4
1606834640000|2020-12-01 14:57:20|49365|49360|49360|49355|49365|49360|49355|49350|449
1606834650000|2020-12-01 14:57:30|||||||||1
1606834660000|2020-12-01 14:57:40|49365|49360|49360|49355|49365|49360|49360|49355|421
1606834670000|2020-12-01 14:57:50|49355|49350|49360|49355|49360|49355|49355|49350|64
1606834690000|2020-12-01 14:58:10|||||||||43
1606834700000|2020-12-01 14:58:20|49355|49350|49335|49330|49355|49355|49335|49330|583
1606834730000|2020-12-01 14:58:50|49340|49335|49390|49380|49390|49385|49340|49335|918
1606834740000|2020-12-01 14:59:00|49395|49385|49385|49380|49410|49405|49375|49370|1016
1606834750000|2020-12-01 14:59:10|49380|49375|49370|49365|49380|49375|49370|49360|414
1606834760000|2020-12-01 14:59:20|49365|49360|49365|49355|49370|49360|49355|49350|142
1606834770000|2020-12-01 14:59:30|49370|49365|49355|49350|49370|49365|49355|49350|168
1606834780000|2020-12-01 14:59:40|||||||||27
1606834790000|2020-12-01 14:59:50|49350|49345|49350|49345|49350|49350|49350|49345|132
1606834800000|2020-12-01 15:00:00|49360|49350|49375|49360|49375|49365|49360|49350|439
1606834810000|2020-12-01 15:00:10|49365|49355|49355|49345|49365|49355|49355|49345|206
1606834820000|2020-12-01 15:00:20|49345|49340|49345|49340|49350|49340|49340|49335|118
1606834830000|2020-12-01 15:00:30|49340|49335|49355|49350|49355|49350|49340|49335|73
1606834840000|2020-12-01 15:00:40|49350|49345|49345|49340|49350|49345|49340|49335|200
1606834850000|2020-12-01 15:00:50|49350|49345|49350|49345|49355|49345|49345|49340|97
1606834860000|2020-12-01 15:01:00|49355|49350|49345|49340|49355|49350|49345|49340|101
1606834870000|2020-12-01 15:01:10|49340|49335|49350|49345|49350|49345|49335|49330|1093
1606834880000|2020-12-01 15:01:20|49345|49340|49340|49335|49345|49340|49340|49335|57
1606834890000|2020-12-01 15:01:30|49345|49340|49355|49350|49355|49350|49345|49335|91
1606834900000|2020-12-01 15:01:40|49350|49345|49345|49340|49355|49350|49345|49340|150
1606834910000|2020-12-01 15:01:50|49350|49345|49365|49360|49365|49360|49350|49345|108
1606834920000|2020-12-01 15:02:00|49360|49355|49350|49345|49365|49355|49350|49345|175
1606834930000|2020-12-01 15:02:10|49355|49350|49355|49350|49355|49350|49350|49345|22
1606834940000|2020-12-01 15:02:20|49360|49355|49360|49355|49365|49355|49360|49355|143
1606834950000|2020-12-01 15:02:30|||||||||44
1606834960000|2020-12-01 15:02:40|49365|49360|49385|49375|49385|49375|49365|49360|300
1606834970000|2020-12-01 15:02:50|49380|49370|49370|49365|49380|49370|49365|49360|221
1606834980000|2020-12-01 15:03:00|49375|49370|49375|49370|49375|49370|49370|49365|90
1606834990000|2020-12-01 15:03:10|49370|49365|49375|49370|49375|49370|49370|49365|97
1606835010000|2020-12-01 15:03:30|49370|49365|49375|49370|49375|49370|49370|49365|255
1606835020000|2020-12-01 15:03:40|49370|49365|49360|49355|49370|49365|49360|49355|120
1606835030000|2020-12-01 15:03:50|49365|49360|49360|49355|49365|49360|49360|49355|56
1606835040000|2020-12-01 15:04:00|49355|49350|49355|49350|49360|49355|49350|49345|180
1606835050000|2020-12-01 15:04:10|49360|49355|49360|49355|49360|49355|49355|49350|60
1606835060000|2020-12-01 15:04:20|49365|49360|49360|49355|49365|49360|49355|49350|133
1606835070000|2020-12-01 15:04:30|49355|49350|49355|49350|49360|49355|49355|49350|3
1606835080000|2020-12-01 15:04:40|49350|49345|49350|49345|49350|49345|49350|49345|113
1606835090000|2020-12-01 15:04:50|||||||||13
1606835100000|2020-12-01 15:05:00|49345|49340|49365|49360|49365|49360|49345|49340|301
1606835110000|2020-12-01 15:05:10|49360|49355|49365|49360|49365|49360|49355|49350|119
1606835120000|2020-12-01 15:05:20|49360|49355|49360|49355|49365|49360|49360|49355|66
1606835130000|2020-12-01 15:05:30|49355|49350|49365|49360|49365|49360|49355|49350|59
1606835140000|2020-12-01 15:05:40|||||||||27
1606835150000|2020-12-01 15:05:50|49370|49365|49350|49345|49370|49365|49345|49340|362
1606835160000|2020-12-01 15:06:00|49345|49340|49345|49340|49350|49345|49345|49340|131
1606835170000|2020-12-01 15:06:10|||||||||6
1606835180000|2020-12-01 15:06:20|49350|49345|49355|49350|49355|49350|49350|49345|84
1606835190000|2020-12-01 15:06:30|49360|49355|49350|49345|49360|49355|49350|49340|452
1606835200000|2020-12-01 15:06:40|49355|49350|49360|49355|49360|49355|49355|49350|75
1606835210000|2020-12-01 15:06:50|49355|49350|49355|49350|49355|49350|49355|49350|52
1606835220000|2020-12-01 15:07:00|49350|49345|49340|49335|49350|49345|49340|49335|175
1606835230000|2020-12-01 15:07:10|49345|49340|49350|49345|49350|49345|49340|49335|213
1606835240000|2020-12-01 15:07:20|49355|49340|49360|49355|49360|49355|49355|49340|105
1606835250000|2020-12-01 15:07:30|49355|49350|49355|49350|49360|49350|49355|49350|48
1606835260000|2020-12-01 15:07:40|||||||||3
1606835270000|2020-12-01 15:07:50|49360|49355|49360|49355|49360|49355|49360|49355|98
1606835280000|2020-12-01 15:08:00|49365|49360|49375|49370|49375|49370|49365|49360|164
1606835290000|2020-12-01 15:08:10|49370|49365|49375|49370|49375|49370|49370|49365|12
1606835300000|2020-12-01 15:08:20|49370|49365|49365|49360|49375|49365|49365|49360|907
1606835310000|2020-12-01 15:08:30|49360|49355|49360|49355|49360|49355|49360|49355|88
1606835320000|2020-12-01 15:08:40|49355|49350|49350|49345|49355|49350|49350|49345|192
1606835330000|2020-12-01 15:08:50|49345|49340|49345|49340|49350|49345|49345|49340|91
1606835340000|2020-12-01 15:09:00|49340|49335|49340|49335|49345|49340|49330|49325|271
1606835350000|2020-12-01 15:09:10|49335|49330|49345|49340|49345|49340|49335|49330|115
1606835360000|2020-12-01 15:09:20|49340|49335|49340|49335|49340|49335|49340|49335|21
1606835370000|2020-12-01 15:09:30|49345|49340|49335|49330|49345|49340|49335|49330|193
1606835380000|2020-12-01 15:09:40|49330|49325|49340|49335|49340|49335|49330|49325|53
1606835390000|2020-12-01 15:09:50|49345|49340|49345|49340|49345|49340|49345|49340|24
1606835400000|2020-12-01 15:10:00|||||||||1
1606835410000|2020-12-01 15:10:10|49350|49345|49350|49340|49355|49350|49345|49340|95
1606835420000|2020-12-01 15:10:20|49345|49335|49340|49335|49345|49335|49340|49335|90
1606835430000|2020-12-01 15:10:30|49345|49340|49345|49340|49345|49340|49345|49340|73
1606835440000|2020-12-01 15:10:40|49350|49345|49345|49340|49350|49345|49345|49340|109
1606835470000|2020-12-01 15:11:10|49350|49345|49345|49340|49350|49345|49345|49340|123
1606835480000|2020-12-01 15:11:20|49350|49345|49360|49355|49360|49355|49350|49345|151
1606835490000|2020-12-01 15:11:30|49355|49350|49350|49345|49355|49350|49350|49340|247
1606835510000|2020-12-01 15:11:50|49355|49350|49355|49350|49355|49350|49355|49350|90
1606835520000|2020-12-01 15:12:00|49360|49355|49355|49350|49360|49355|49355|49350|172
1606835540000|2020-12-01 15:12:20|49360|49355|49345|49340|49360|49355|49345|49340|313
1606835550000|2020-12-01 15:12:30|49340|49335|49340|49335|49340|49335|49340|49335|56
1606835560000|2020-12-01 15:12:40|49335|49330|49330|49325|49335|49330|49330|49325|65
1606835570000|2020-12-01 15:12:50|49325|49320|49325|49320|49330|49325|49325|49320|42
1606835590000|2020-12-01 15:13:10|||||||||9
1606835600000|2020-12-01 15:13:20|49330|49325|49315|49310|49330|49325|49315|49310|321
1606835610000|2020-12-01 15:13:30|49310|49305|49315|49310|49315|49310|49310|49305|42
1606835620000|2020-12-01 15:13:40|||||||||57
1606835630000|2020-12-01 15:13:50|49320|49315|49340|49335|49340|49335|49320|49315|356
1606835640000|2020-12-01 15:14:00|49335|49330|49355|49350|49355|49350|49330|49325|428
1606835650000|2020-12-01 15:14:10|49350|49345|49355|49350|49355|49350|49350|49345|99
1606835670000|2020-12-01 15:14:30|49360|49355|49355|49350|49360|49355|49355|49350|156
1606835680000|2020-12-01 15:14:40|49360|49355|49355|49350|49360|49355|49355|49350|81
1606835690000|2020-12-01 15:14:50|49360|49355|49360|49355|49360|49355|49355|49350|131
1606835700000|2020-12-01 15:15:00|49365|49360|49370|49365|49375|49370|49365|49360|352
1606835710000|2020-12-01 15:15:10|49365|49360|49370|49365|49370|49365|49365|49360|14
1606835720000|2020-12-01 15:15:20|49365|49360|49370|49365|49370|49365|49365|49360|91
1606835730000|2020-12-01 15:15:30|49365|49360|49365|49360|49370|49365|49360|49355|113
1606835740000|2020-12-01 15:15:40|49360|49355|49335|49330|49360|49355|49335|49330|286
1606835750000|2020-12-01 15:15:50|49340|49335|49340|49335|49340|49335|49335|49330|111
1606835760000|2020-12-01 15:16:00|49335|49330|49330|49325|49335|49330|49330|49325|65
1606835770000|2020-12-01 15:16:10|49335|49330|49335|49330|49340|49335|49335|49330|77
1606835780000|2020-12-01 15:16:20|||||||||32
1606835790000|2020-12-01 15:16:30|49340|49335|49325|49320|49340|49335|49325|49315|379
1606835800000|2020-12-01 15:16:40|49330|49325|49330|49325|49335|49330|49325|49320|51
1606835810000|2020-12-01 15:16:50|49325|49320|49315|49310|49325|49320|49315|49310|196
1606835820000|2020-12-01 15:17:00|49320|49315|49305|49300|49320|49315|49300|49295|495
1606835830000|2020-12-01 15:17:10|||||||||2
1606835840000|2020-12-01 15:17:20|49300|49295|49290|49285|49305|49300|49285|49280|273
1606835850000|2020-12-01 15:17:30|49285|49280|49290|49285|49295|49290|49285|49280|130
1606835870000|2020-12-01 15:17:50|49295|49290|49285|49280|49295|49290|49285|49280|150
1606835880000|2020-12-01 15:18:00|49290|49285|49285|49280|49290|49285|49285|49280|62
1606835890000|2020-12-01 15:18:10|49295|49285|49290|49285|49295|49285|49285|49280|343
1606835900000|2020-12-01 15:18:20|49295|49290|49300|49295|49300|49295|49295|49290|200
1606835910000|2020-12-01 15:18:30|49295|49290|49285|49280|49300|49295|49285|49280|199
1606835920000|2020-12-01 15:18:40|49290|49285|49290|49285|49290|49285|49285|49285|2
1606835930000|2020-12-01 15:18:50|49295|49290|49295|49290|49295|49290|49295|49290|46
1606835940000|2020-12-01 15:19:00|49290|49285|49295|49290|49295|49290|49290|49285|99
1606835950000|2020-12-01 15:19:10|||||||||5
1606835960000|2020-12-01 15:19:20|49290|49285|49280|49275|49295|49285|49270|49265|758
1606835970000|2020-12-01 15:19:30|49275|49270|49275|49270|49280|49275|49270|49260|97
1606835980000|2020-12-01 15:19:40|49270|49265|49270|49265|49270|49265|49270|49265|225
1606835990000|2020-12-01 15:19:50|49275||49270||49275||49270||65
1606836000000|2020-12-01 15:20:00|49275|49270|49265|49260|49275|49270|49265|49260|45
1606836010000|2020-12-01 15:20:10|49270|49265|49270|49265|49270|49265|49265|49260|83
1606836020000|2020-12-01 15:20:20|||||||||25
1606836030000|2020-12-01 15:20:30|49265|49260|49270|49265|49270|49265|49265|49260|141
1606836040000|2020-12-01 15:20:40|49265|49260|49265|49260|49265|49260|49265|49260|175
1606836060000|2020-12-01 15:21:00|49260|49255|49255|49250|49260|49255|49255|49250|186
1606836070000|2020-12-01 15:21:10|49260|49255|49255|49250|49260|49255|49255|49250|101
1606836080000|2020-12-01 15:21:20|49250|49245|49245|49240|49255|49250|49245|49235|133
1606836090000|2020-12-01 15:21:30|49240|49235|49230|49225|49240|49235|49230|49225|101
1606836100000|2020-12-01 15:21:40|49235|49230|49250|49245|49250|49245|49235|49230|312
1606836110000|2020-12-01 15:21:50|49245|49240|49240|49235|49245|49240|49240|49235|72
1606836120000|2020-12-01 15:22:00|49245|49240|49245|49240|49245|49240|49240|49235|35
1606836130000|2020-12-01 15:22:10|49250|49245|49255|49250|49255|49250|49245|49240|234
1606836140000|2020-12-01 15:22:20|49260|49255|49250|49245|49260|49255|49250|49245|141
1606836150000|2020-12-01 15:22:30|49255|49250|49265|49260|49265|49260|49255|49250|150
1606836160000|2020-12-01 15:22:40|49260|49255|49265|49260|49265|49260|49260|49255|100
1606836170000|2020-12-01 15:22:50|49260|49255|49260|49255|49265|49260|49260|49255|57
1606836180000|2020-12-01 15:23:00|49265|49260|49265|49260|49265|49260|49260|49255|113
1606836190000|2020-12-01 15:23:10|49260|49255|49265|49260|49265|49260|49260|49255|120
1606836200000|2020-12-01 15:23:20|49260|49255|49260|49255|49265|49260|49260|49255|39
1606836210000|2020-12-01 15:23:30|49255|49250|49255|49250|49260|49255|49255|49250|143
1606836220000|2020-12-01 15:23:40|49260|49255|49255|49250|49260|49255|49255|49250|93
1606836240000|2020-12-01 15:24:00|49260|49255|49260|49255|49260|49255|49260|49255|114
1606836250000|2020-12-01 15:24:10|49255|49250|49255|49250|49260|49255|49255|49250|152
1606836260000|2020-12-01 15:24:20|||||||||152
1606836270000|2020-12-01 15:24:30|49260|49255|49260|49255|49260|49255|49260|49255|80
1606836280000|2020-12-01 15:24:40|49255|49250|49255|49250|49255|49250|49245|49240|349
1606836290000|2020-12-01 15:24:50|49260|49255|49270|49265|49275|49270|49255|49250|342
1606836300000|2020-12-01 15:25:00|49265|49260|49270|49265|49275|49265|49265|49260|88
1606836310000|2020-12-01 15:25:10|49275|49270|49265|49260|49275|49270|49260|49255|217
1606836320000|2020-12-01 15:25:20|49260|49255|49255|49250|49260|49255|49255|49250|309
1606836330000|2020-12-01 15:25:30|49250|49245|49250|49245|49250|49245|49250|49240|26
1606836340000|2020-12-01 15:25:40|||||||||58
1606836350000|2020-12-01 15:25:50|49245|49240|49245|49240|49245|49240|49245|49240|5
1606836360000|2020-12-01 15:26:00|49240|49235|49235|49230|49240|49235|49235|49230|253
1606836370000|2020-12-01 15:26:10|49240|49235|49245|49240|49250|49245|49240|49235|174
1606836380000|2020-12-01 15:26:20|49240|49235|49240|49235|49245|49240|49240|49235|54
1606836390000|2020-12-01 15:26:30|49245|49240|49250|49245|49250|49245|49245|49240|131
1606836400000|2020-12-01 15:26:40|49255|49250|49250|49245|49255|49250|49250|49245|21
1606836410000|2020-12-01 15:26:50|49255|49250|49255|49250|49255|49250|49255|49250|41
1606836430000|2020-12-01 15:27:10|49260|49255|49260|49255|49260|49255|49260|49255|65
1606836440000|2020-12-01 15:27:20|49255|49250|49260|49255|49265|49260|49255|49250|305
1606836450000|2020-12-01 15:27:30|49265|49260|49270|49265|49270|49265|49265|49260|142
1606836460000|2020-12-01 15:27:40|49265|49260|49260|49255|49265|49260|49255|49250|304
1606836470000|2020-12-01 15:27:50|49255|49250|49260|49255|49260|49255|49255|49250|104
1606836490000|2020-12-01 15:28:10|49265|49260|49260|49255|49265|49260|49260|49255|62
1606836510000|2020-12-01 15:28:30|49265|49260|49265|49260|49265|49260|49260|49255|155
1606836520000|2020-12-01 15:28:40|49270|49265|49275|49270|49275|49270|49265|49260|203
1606836530000|2020-12-01 15:28:50|49280|49275|49275|49270|49280|49275|49275|49270|171
1606836550000|2020-12-01 15:29:10|49270|49265|49270|49265|49270|49265|49270|49265|125
1606836560000|2020-12-01 15:29:20|49275|49270|49275|49270|49275|49270|49270|49265|91
1606836570000|2020-12-01 15:29:30|49280|49275|49290|49285|49290|49285|49280|49275|192
1606836580000|2020-12-01 15:29:40|49285|49280|49275|49270|49285|49280|49275|49270|315
1606836590000|2020-12-01 15:29:50|49280|49275|49285|49275|49285|49280|49280|49275|139
1606836600000|2020-12-01 15:30:00|49280|49270|49270|49265|49280|49275|49270|49265|197
1606836610000|2020-12-01 15:30:10|49275|49270|49285|49280|49285|49280|49275|49270|88
1606836620000|2020-12-01 15:30:20|49280|49275|49280|49275|49280|49275|49280|49275|45
1606836630000|2020-12-01 15:30:30|49285|49280|49295|49285|49295|49290|49285|49275|80
1606836640000|2020-12-01 15:30:40|49290|49280|49285|49280|49290|49285|49285|49280|69
1606836650000|2020-12-01 15:30:50|||||||||2
1606836660000|2020-12-01 15:31:00|49280|49275|49270|49265|49280|49275|49265|49260|276
1606836670000|2020-12-01 15:31:10|||||||||29
1606836680000|2020-12-01 15:31:20|49265|49260|49260|49255|49270|49265|49260|49255|243
1606836690000|2020-12-01 15:31:30|49265|49260|49255|49250|49265|49260|49250|49240|112
1606836700000|2020-12-01 15:31:40|49250|49245|49260|49250|49260|49255|49250|49245|81
1606836710000|2020-12-01 15:31:50|49265|49255|49265|49260|49265|49260|49265|49255|127
1606836720000|2020-12-01 15:32:00|49260|49255|49250|49245|49260|49255|49250|49245|549
1606836730000|2020-12-01 15:32:10|49255|49250|49260|49255|49260|49255|49250|49245|192
1606836740000|2020-12-01 15:32:20|49265|49260|49260|49255|49265|49260|49260|49255|297
1606836760000|2020-12-01 15:32:40|49265|49260|49265|49260|49265|49260|49265|49260|12
1606836770000|2020-12-01 15:32:50|49270|49265|49280|49275|49285|49280|49270|49265|353
1606836780000|2020-12-01 15:33:00|49275|49270|49275|49270|49275|49270|49270|49265|169
1606836790000|2020-12-01 15:33:10|49270|49265|49270|49265|49270|49265|49270|49265|91
1606836800000|2020-12-01 15:33:20|49265|49260|49265|49260|49270|49265|49265|49260|131
1606836810000|2020-12-01 15:33:30|49260|49255|49265|49260|49265|49260|49260|49255|168
1606836820000|2020-12-01 15:33:40|||||||||86
1606836830000|2020-12-01 15:33:50|49260|49255|49260|49255|49260|49255|49260|49255|44
1606836840000|2020-12-01 15:34:00|49255|49250|49260|49255|49260|49255|49255|49250|581
1606836850000|2020-12-01 15:34:10|49265|49260|49260|49255|49265|49260|49260|49255|166
1606836860000|2020-12-01 15:34:20|49255|49250|49260|49255|49260|49255|49255|49250|112
1606836870000|2020-12-01 15:34:30|49265|49260|49265|49260|49265|49260|49260|49255|83
1606836880000|2020-12-01 15:34:40|||||||||17
1606836900000|2020-12-01 15:35:00|49260|49255|49260|49255|49260|49255|49260|49255|123
1606836910000|2020-12-01 15:35:10|49265|49260|49275|49270|49275|49270|49265|49255|492
1606836920000|2020-12-01 15:35:20|49280|49275|49275|49270|49285|49280|49275|49270|192
1606836930000|2020-12-01 15:35:30|49270|49265|49275|49270|49275|49270|49265|49260|261
1606836940000|2020-12-01 15:35:40|49270|49265|49280|49275|49280|49275|49265|49260|703
1606836950000|2020-12-01 15:35:50|49275|49270|49270|49265|49275|49270|49270|49265|58
1606836960000|2020-12-01 15:36:00|49275|49270|49275|49270|49275|49270|49275|49270|54
1606836980000|2020-12-01 15:36:20|49270|49265|49270|49265|49275|49270|49270|49265|246
1606836990000|2020-12-01 15:36:30|49265|49260|49265|49260|49265|49260|49265|49260|74
1606837000000|2020-12-01 15:36:40|49270|49265|49265|49260|49270|49265|49260|49255|462
1606837010000|2020-12-01 15:36:50|49260|49255|49260|49255|49260|49255|49260|49255|113
1606837020000|2020-12-01 15:37:00|49255|49250|49260|49255|49260|49255|49255|49250|550
1606837030000|2020-12-01 15:37:10|49265|49260|49265|49260|49265|49260|49265|49260|76
1606837040000|2020-12-01 15:37:20|49270|49265|49260|49255|49270|49265|49260|49255|486
1606837050000|2020-12-01 15:37:30|49265|49260|49265|49260|49265|49260|49265|49260|80
1606837060000|2020-12-01 15:37:40|49260|49255|49260|49255|49265|49255|49250|49245|876
1606837070000|2020-12-01 15:37:50|49255|49250|49265|49260|49265|49260|49255|49250|471
1606837080000|2020-12-01 15:38:00|49260|49255|49260|49255|49265|49255|49260|49255|214
1606837110000|2020-12-01 15:38:30|49255|49250|49265|49260|49265|49260|49250|49245|886
1606837120000|2020-12-01 15:38:40|||||||||25
1606837130000|2020-12-01 15:38:50|49260|49255|49265|49260|49265|49260|49260|49255|148
1606837140000|2020-12-01 15:39:00|49270|49265|49265|49260|49270|49265|49265|49260|19
1606837160000|2020-12-01 15:39:20|49270|49265|49270|49260|49270|49265|49265|49260|104
1606837180000|2020-12-01 15:39:40|49265|49265|49265|49260|49270|49265|49265|49260|98
1606837190000|2020-12-01 15:39:50|49260|49255|49265|49260|49265|49260|49255|49250|330
1606837200000|2020-12-01 15:40:00|49260|49255|49265|49260|49265|49260|49260|49255|37
1606837210000|2020-12-01 15:40:10|49270|49265|49270|49265|49270|49265|49265|49260|97
1606837230000|2020-12-01 15:40:30|49265|49260|49260|49255|49265|49260|49260|49255|307
1606837240000|2020-12-01 15:40:40|49255|49250|49255|49250|49260|49255|49255|49250|87
1606837250000|2020-12-01 15:40:50|49250|49245|49255|49250|49255|49250|49250|49245|560
1606837260000|2020-12-01 15:41:00|49260|49255|49255|49250|49260|49255|49255|49250|108
1606837270000|2020-12-01 15:41:10|49260|49255|49260|49255|49260|49255|49255|49250|19
1606837280000|2020-12-01 15:41:20|49265|49260|49265|49260|49270|49265|49260|49260|167
1606837290000|2020-12-01 15:41:30|49270|49265|49265|49260|49270|49265|49265|49260|106
1606837300000|2020-12-01 15:41:40|49270|49265|49270|49265|49270|49265|49265|49260|123
1606837310000|2020-12-01 15:41:50|||||||||37
1606837320000|2020-12-01 15:42:00|49275|49270|49275|49270|49275|49270|49275|49270|209
1606837330000|2020-12-01 15:42:10|49280|49275|49285|49280|49285|49280|49280|49275|665
1606837340000|2020-12-01 15:42:20|49290|49285|49290|49285|49295|49290|49290|49285|445
1606837350000|2020-12-01 15:42:30|||||||||178
1606837360000|2020-12-01 15:42:40|49295|49290|49285|49280|49295|49290|49285|49275|729
1606837370000|2020-12-01 15:42:50|49280|49275|49285|49280|49285|49280|49280|49275|68
1606837380000|2020-12-01 15:43:00|||||||||23
1606837390000|2020-12-01 15:43:10|49280|49275|49280|49275|49280|49275|49280|49275|75
1606837400000|2020-12-01 15:43:20|49285|49280|49285|49280|49285|49280|49285|49280|29
1606837410000|2020-12-01 15:43:30|||||||||21
1606837420000|2020-12-01 15:43:40|||||||||2
1606837440000|2020-12-01 15:44:00|49290|49285|49290|49285|49290|49285|49290|49285|66
1606837450000|2020-12-01 15:44:10|49295|49290|49290|49285|49295|49290|49290|49285|279
1606837460000|2020-12-01 15:44:20|49295|49290|49295|49290|49295|49290|49295|49285|155
1606837470000|2020-12-01 15:44:30|49290|49285|49285|49280|49295|49290|49285|49280|560
1606837480000|2020-12-01 15:44:40|49290|49285|49290|49285|49290|49285|49290|49280|10
1606837500000|2020-12-01 15:45:00|49295|49290|49290|49285|49295|49290|49290|49285|210
1606837510000|2020-12-01 15:45:10|||||||||74
1606837520000|2020-12-01 15:45:20|49285|49280|49290|49285|49290|49285|49285|49280|44
1606837530000|2020-12-01 15:45:30|49295|49290|49305|49300|49305|49300|49295|49290|267
1606837540000|2020-12-01 15:45:40|||||||||54
1606837550000|2020-12-01 15:45:50|49300|49295|49305|49300|49305|49300|49300|49295|21
1606837560000|2020-12-01 15:46:00|49300|49295|49300|49295|49300|49295|49295|49290|349
1606837570000|2020-12-01 15:46:10|49305|49300|49305|49300|49305|49300|49305|49300|40
1606837580000|2020-12-01 15:46:20|49310|49305|49315|49310|49315|49310|49310|49305|205
1606837620000|2020-12-01 15:47:00|49310|49305|49305|49300|49310|49305|49305|49300|147
1606837630000|2020-12-01 15:47:10|49300|49295|49310|49305|49310|49305|49295|49290|219
1606837640000|2020-12-01 15:47:20|49305|49300|49305|49300|49310|49305|49305|49300|57
1606837650000|2020-12-01 15:47:30|49310|49305|49305|49300|49310|49305|49305|49300|53
1606837660000|2020-12-01 15:47:40|49310|49305|49305|49300|49310|49305|49300|49295|157
1606837670000|2020-12-01 15:47:50|49300|49295|49305|49300|49305|49300|49300|49295|81
1606837680000|2020-12-01 15:48:00||49295||49295||49295||49295|75
1606837690000|2020-12-01 15:48:10|49300|49300|49305|49300|49305|49300|49300|49295|11
1606837700000|2020-12-01 15:48:20|49300|49295|49300|49295|49300|49295|49300|49295|46
1606837710000|2020-12-01 15:48:30|49305|49300|49320|49315|49320|49315|49305|49300|159
1606837720000|2020-12-01 15:48:40|49315|49310|49320|49315|49325|49320|49315|49310|101
1606837730000|2020-12-01 15:48:50|49315|49310|49315|49310|49320|49310|49315|49310|54
1606837750000|2020-12-01 15:49:10|49310|49305|49315|49310|49315|49310|49310|49305|159
1606837760000|2020-12-01 15:49:20|49320|49315|49325|49320|49330|49325|49320|49315|113
1606837770000|2020-12-01 15:49:30|49330|49325|49330|49325|49335|49330|49330|49325|191
1606837780000|2020-12-01 15:49:40|49335|49330|49335|49330|49335|49330|49330|49325|108
1606837790000|2020-12-01 15:49:50|49340|49335|49340|49335|49340|49335|49335|49330|1738
1606837800000|2020-12-01 15:50:00|49345|49340|49340|49335|49345|49340|49340|49335|1719
1606837810000|2020-12-01 15:50:10|49345|49340|49345|49340|49345|49340|49345|49340|23
1606837820000|2020-12-01 15:50:20|49350|49345|49360|49355|49365|49355|49350|49345|335
1606837830000|2020-12-01 15:50:30|49365|49360|49360|49355|49365|49360|49360|49355|65
1606837840000|2020-12-01 15:50:40|||||||||10
1606837850000|2020-12-01 15:50:50|49365|49360|49360|49355|49365|49360|49360|49355|78
1606837860000|2020-12-01 15:51:00|49365|49360|49365|49360|49365|49360|49360|49355|55
1606837870000|2020-12-01 15:51:10|49360|49355|49370|49365|49370|49365|49360|49355|177
1606837880000|2020-12-01 15:51:20|49375|49370|49380|49375|49380|49375|49375|49370|187
1606837890000|2020-12-01 15:51:30|49375|49370|49375|49370|49380|49375|49375|49370|127
1606837900000|2020-12-01 15:51:40|49370|49365|49380|49375|49380|49375|49370|49365|45
1606837910000|2020-12-01 15:51:50|||||||||202
1606837920000|2020-12-01 15:52:00|||||||||468
1606837930000|2020-12-01 15:52:10|49385|49380|49390|49385|49390|49385|49380|49375|160
1606837940000|2020-12-01 15:52:20|49385|49380|49385|49380|49385|49380|49380|49375|231
1606837950000|2020-12-01 15:52:30|49390|49385|49390|49385|49390|49385|49390|49385|115
1606837960000|2020-12-01 15:52:40|49395|49390|49395|49390|49400|49395|49390|49385|192
1606837970000|2020-12-01 15:52:50|49400||49395||49400||49395||121
1606837980000|2020-12-01 15:53:00|49400|49395|49395|49390|49400|49395|49395|49390|71
1606837990000|2020-12-01 15:53:10|||||||||2
1606838000000|2020-12-01 15:53:20|49390|49385|49390|49385|49390|49385|49390|49385|302
1606838010000|2020-12-01 15:53:30|49385|49380|49400|49395|49400|49395|49385|49380|504
1606838020000|2020-12-01 15:53:40|49405|49400|49405|49400|49410|49405|49400|49395|216
1606838030000|2020-12-01 15:53:50|||||||||17
1606838040000|2020-12-01 15:54:00|49410|49405|49410|49405|49410|49405|49410|49405|78
1606838050000|2020-12-01 15:54:10|49415|49410|49425|49420|49430|49425|49415|49410|11262
1606838060000|2020-12-01 15:54:20|49430|49425|49435|49430|49435|49430|49430|49425|101
1606838070000|2020-12-01 15:54:30|49440|49435|49430|49425|49440|49435|49430|49425|549
1606838080000|2020-12-01 15:54:40|49425|49420|49425|49420|49425|49420|49425|49420|114
1606838090000|2020-12-01 15:54:50|49430|49425|49420|49415|49430|49425|49420|49415|319
1606838100000|2020-12-01 15:55:00|||||||||1
1606838110000|2020-12-01 15:55:10|49425|49420|49425|49420|49425|49420|49420|49415|75
1606838130000|2020-12-01 15:55:30|49430|49425|49425|49420|49430|49425|49425|49420|62
1606838140000|2020-12-01 15:55:40|49430|49425|49430|49425|49430|49425|49430|49420|77
1606838150000|2020-12-01 15:55:50|49425|49420|49440|49435|49440|49435|49425|49420|319
1606838160000|2020-12-01 15:56:00|||||||||38
1606838170000|2020-12-01 15:56:10|49435|49430|49435|49430|49440|49435|49435|49430|165
1606838180000|2020-12-01 15:56:20|49430|49425|49430|49425|49430|49425|49425|49420|150
1606838190000|2020-12-01 15:56:30|49435|49430|49435|49430|49435|49430|49435|49430|51
1606838200000|2020-12-01 15:56:40|49440|49435|49440|49435|49440|49435|49435|49430|104
1606838210000|2020-12-01 15:56:50|49445|49440|49440|49435|49445|49440|49440|49435|185
1606838220000|2020-12-01 15:57:00|49435|49430|49440|49435|49440|49435|49435|49430|17
1606838230000|2020-12-01 15:57:10|49435|49430|49430|49425|49435|49430|49430|49425|209
1606838240000|2020-12-01 15:57:20|||||||||25
1606838250000|2020-12-01 15:57:30|49435|49430|49435|49430|49435|49430|49435|49430|90
1606838260000|2020-12-01 15:57:40|49430|49425|49430|49425|49430|49425|49430|49425|109
1606838270000|2020-12-01 15:57:50|49425|49420|49425|49420|49425|49420|49425|49420|91
1606838280000|2020-12-01 15:58:00|49430|49425|49435|49430|49435|49430|49430|49425|125
1606838290000|2020-12-01 15:58:10|49430|49425|49440|49435|49440|49435|49430|49425|173
1606838300000|2020-12-01 15:58:20|49445|49440|49450|49445|49450|49445|49445|49440|241
1606838310000|2020-12-01 15:58:30|49455|49450|49465|49460|49465|49460|49455|49450|278
1606838320000|2020-12-01 15:58:40|49470|49465|49470|49465|49470|49465|49465|49460|100
1606838330000|2020-12-01 15:58:50|||||||||25
1606838340000|2020-12-01 15:59:00|49475|49470|49475|49470|49475|49470|49475|49470|29
1606838350000|2020-12-01 15:59:10|49470|49465|49470|49465|49470|49465|49470|49465|196
1606838370000|2020-12-01 15:59:30|49465|49460|49460|49455|49465|49460|49460|49455|143
1606838380000|2020-12-01 15:59:40|49465|49460|49470|49465|49470|49465|49460|49455|332
1606838390000|2020-12-01 15:59:50|||||||||26
1606838400000|2020-12-01 16:00:00|49475|49470|49465|49460|49475|49470|49460|49455|162
1606838410000|2020-12-01 16:00:10|49460|49455|49460|49455|49465|49455|49460|49455|93
1606838420000|2020-12-01 16:00:20|49455|49450|49460|49455|49465|49460|49450|49445|369
1606838430000|2020-12-01 16:00:30|||||||||7
1606838440000|2020-12-01 16:00:40|||||||||13
1606838450000|2020-12-01 16:00:50|49465|49460|49465|49460|49465|49460|49465|49460|113
1606838460000|2020-12-01 16:01:00|49460|49455|49455|49450|49465|49460|49450|49445|463
1606838470000|2020-12-01 16:01:10|49450|49445|49460|49455|49460|49455|49445|49440|344
1606838480000|2020-12-01 16:01:20|49455|49450|49455|49450|49455|49450|49455|49450|108
1606838490000|2020-12-01 16:01:30|49460|49455|49460|49455|49465|49460|49460|49455|345
1606838500000|2020-12-01 16:01:40|49455|49450|49440|49435|49455|49450|49440|49430|227
1606838510000|2020-12-01 16:01:50|||||||||17
1606838520000|2020-12-01 16:02:00|49435|49430|49445|49440|49445|49440|49435|49430|425
1606838530000|2020-12-01 16:02:10|49450|49445|49450|49445|49455|49450|49450|49445|401
1606838540000|2020-12-01 16:02:20|||||||||2717
1606838550000|2020-12-01 16:02:30|49455|49450|49455|49450|49455|49450|49455|49445|303
1606838560000|2020-12-01 16:02:40|||||||||22
1606838570000|2020-12-01 16:02:50|49450|49445|49450|49445|49450|49445|49450|49445|129
1606838580000|2020-12-01 16:03:00|49445|49440|49450|49445|49450|49445|49445|49440|139
1606838600000|2020-12-01 16:03:20|49445|49440|49445|49440|49445|49440|49445|49440|356
1606838610000|2020-12-01 16:03:30|||||||||13
1606838620000|2020-12-01 16:03:40|49440|49435|49435|49430|49440|49435|49435|49430|164
1606838630000|2020-12-01 16:03:50|49430|49425|49425|49420|49430|49425|49425|49420|27
1606838640000|2020-12-01 16:04:00|49420|49415|49435|49430|49435|49430|49420|49415|678
1606838650000|2020-12-01 16:04:10|49430|49425|49435|49430|49435|49430|49430|49425|76
1606838660000|2020-12-01 16:04:20|49440|49435|49440|49435|49440|49435|49440|49435|121
1606838670000|2020-12-01 16:04:30|49435|49430|49435|49430|49435|49430|49435|49430|115
1606838680000|2020-12-01 16:04:40|49430|49425|49430|49425|49430|49425|49430|49425|162
1606838700000|2020-12-01 16:05:00|49425|49420|49420|49415|49425|49420|49420|49415|244
1606838710000|2020-12-01 16:05:10|||||||||6
1606838720000|2020-12-01 16:05:20|49415|49410|49415|49410|49415|49410|49415|49410|120
1606838730000|2020-12-01 16:05:30|49420|49415|49415|49410|49420|49415|49415|49410|350
1606838740000|2020-12-01 16:05:40|49420||49415||49420||49415||14
1606838750000|2020-12-01 16:05:50|||||||||26
1606838760000|2020-12-01 16:06:00|49420|49415|49430|49425|49435|49430|49420|49415|409
1606838770000|2020-12-01 16:06:10|49435|49430|49425|49420|49435|49430|49425|49420|46
1606838780000|2020-12-01 16:06:20|49420|49415|49420|49415|49425|49420|49415|49410|219
1606838790000|2020-12-01 16:06:30|49415|49410|49415|49410|49415|49410|49410|49405|125
1606838800000|2020-12-01 16:06:40|49420|49415|49420|49415|49420|49415|49420|49415|74
1606838810000|2020-12-01 16:06:50|49425|49420|49430|49425|49430|49425|49425|49420|239
1606838820000|2020-12-01 16:07:00|49435|49430|49435|49430|49440|49435|49430|49425|338
1606838830000|2020-12-01 16:07:10|49440|49435|49445|49440|49445|49440|49440|49435|159
1606838840000|2020-12-01 16:07:20|49440|49435|49435|49430|49450|49445|49435|49430|848
1606838850000|2020-12-01 16:07:30|49430|49425|49430|49425|49430|49425|49430|49425|56
1606838860000|2020-12-01 16:07:40|49435|49430|49450|49445|49455|49450|49435|49430|547
1606838870000|2020-12-01 16:07:50|49455|49450|49450|49445|49455|49450|49450|49445|54
1606838880000|2020-12-01 16:08:00|49455|49450|49460|49455|49460|49455|49450|49445|199
1606838890000|2020-12-01 16:08:10|49455|49450|49465|49460|49465|49460|49455|49450|302
1606838900000|2020-12-01 16:08:20|49460|49455|49455|49450|49460|49455|49445|49440|851
1606838910000|2020-12-01 16:08:30|49460|49455|49460|49455|49460|49455|49460|49455|5
1606838920000|2020-12-01 16:08:40|||||||||31
1606838930000|2020-12-01 16:08:50|49455|49450|49455|49450|49455|49450|49455|49450|108
1606838940000|2020-12-01 16:09:00|49460|49455|49455|49450|49460|49455|49455|49450|115
1606838950000|2020-12-01 16:09:10|49450|49445|49455|49450|49460|49450|49450|49445|130
1606838970000|2020-12-01 16:09:30|49460|49455|49455|49450|49460|49455|49455|49450|153
1606838980000|2020-12-01 16:09:40|49460|49455|49470|49465|49470|49465|49460|49455|304
1606838990000|2020-12-01 16:09:50|49475|49470|49470|49465|49475|49470|49465|49460|244
1606839000000|2020-12-01 16:10:00|||||||||78
1606839010000|2020-12-01 16:10:10|49475|49470|49475|49470|49475|49470|49475|49470|73
1606839020000|2020-12-01 16:10:20|49480|49475|49480|49475|49480|49475|49480|49475|148
1606839030000|2020-12-01 16:10:30|49485|49480|49490|49485|49490|49485|49485|49480|115
1606839040000|2020-12-01 16:10:40|||||||||6
1606839050000|2020-12-01 16:10:50|49495|49490|49495|49490|49495|49490|49490|49485|149
1606839060000|2020-12-01 16:11:00|49490|49485|49495|49490|49495|49490|49490|49485|258
1606839070000|2020-12-01 16:11:10|49490|49485|49495|49490|49495|49490|49490|49485|154
1606839080000|2020-12-01 16:11:20|49490|49485|49505|49500|49510|49505|49490|49485|748
1606839090000|2020-12-01 16:11:30|||||||||52
1606839100000|2020-12-01 16:11:40|49500|49495|49500|49495|49500|49495|49500|49495|86
1606839110000|2020-12-01 16:11:50|49505|49500|49505|49500|49510|49505|49505|49500|137
1606839120000|2020-12-01 16:12:00|49510|49505|49510|49505|49510|49505|49505|49500|29
1606839130000|2020-12-01 16:12:10|49505|49500|49510|49505|49510|49505|49505|49500|130
1606839140000|2020-12-01 16:12:20|49515|49510|49520|49515|49525|49520|49515|49510|794
1606839150000|2020-12-01 16:12:30|49525|49520|49525|49520|49525|49520|49525|49520|54
1606839160000|2020-12-01 16:12:40|49530|49525|49535|49530|49535|49530|49530|49525|295
1606839170000|2020-12-01 16:12:50|49540|49535|49535|49530|49540|49535|49535|49530|69
1606839180000|2020-12-01 16:13:00|49540|49535|49535|49530|49545|49535|49535|49530|372
1606839200000|2020-12-01 16:13:20|49530|49525|49535|49530|49535|49530|49530|49525|424
1606839210000|2020-12-01 16:13:30|||||||||41
1606839230000|2020-12-01 16:13:50|49540|49535|49560|49555|49560|49555|49535|49535|612
1606839240000|2020-12-01 16:14:00|49565|49560|49550|49545|49565|49560|49550|49545|546
1606839250000|2020-12-01 16:14:10|49545|49540|49545|49535|49545|49540|49540|49530|177
1606839260000|2020-12-01 16:14:20|49540|49540|49540|49535|49545|49540|49540|49535|95
1606839270000|2020-12-01 16:14:30|49535|49530|49530|49525|49540|49535|49530|49525|175
1606839280000|2020-12-01 16:14:40|49525|49520|49560|49550|49560|49555|49525|49520|1428
1606839290000|2020-12-01 16:14:50|49555||49555||49555||49555||57
1606839300000|2020-12-01 16:15:00|49550|49545|49560|49555|49560|49555|49550|49545|500
1606839310000|2020-12-01 16:15:10|49555|49550|49560|49555|49560|49555|49550|49545|280
1606839320000|2020-12-01 16:15:20|49565|49560|49555|49550|49565|49560|49550|49545|498
1606839330000|2020-12-01 16:15:30|49550|49545|49550|49545|49550|49545|49550|49545|60
1606839340000|2020-12-01 16:15:40|49545|49540|49555|49550|49555|49550|49545|49540|113
1606839350000|2020-12-01 16:15:50|49560|49555|49565|49560|49570|49565|49555|49550|293
1606839360000|2020-12-01 16:16:00|49570|49565|49560|49555|49570|49565|49560|49550|275
1606839370000|2020-12-01 16:16:10|49555|49550|49555|49550|49560|49555|49555|49550|99
1606839380000|2020-12-01 16:16:20|49560|49555|49555|49550|49560|49555|49550|49545|351
1606839390000|2020-12-01 16:16:30|49560|49555|49560|49555|49565|49560|49560|49555|156
1606839400000|2020-12-01 16:16:40|||||||||12
1606839410000|2020-12-01 16:16:50|49565|49550|49545|49540|49565|49550|49545|49540|427
1606839420000|2020-12-01 16:17:00|49550|49545|49540|49535|49550|49545|49540|49535|115
1606839430000|2020-12-01 16:17:10|49545|49540|49550|49545|49555|49550|49540|49535|317
1606839440000|2020-12-01 16:17:20|49545|49540|49550|49545|49550|49545|49545|49540|226
1606839460000|2020-12-01 16:17:40|49555|49550|49550|49545|49555|49550|49545|49540|178
1606839470000|2020-12-01 16:17:50|||||||||42
1606839480000|2020-12-01 16:18:00|49545|49540|49535|49530|49545|49540|49530|49525|565
1606839490000|2020-12-01 16:18:10|49530|49525|49525|49520|49530|49525|49525|49515|118
1606839500000|2020-12-01 16:18:20|49520|49515|49520|49515|49520|49515|49515|49510|158
1606839510000|2020-12-01 16:18:30|49515|49510|49515|49510|49525|49520|49510|49505|279
1606839520000|2020-12-01 16:18:40|49520|49515|49520|49515|49520|49515|49515|49510|61
1606839530000|2020-12-01 16:18:50|||||||||60
1606839540000|2020-12-01 16:19:00|49525|49520|49520|49515|49525|49520|49520|49515|101
1606839550000|2020-12-01 16:19:10|||||||||26
1606839560000|2020-12-01 16:19:20|49525|49520|49520|49515|49525|49520|49520|49515|230
1606839570000|2020-12-01 16:19:30|49515|49510|49520|49515|49520|49515|49515|49510|159
1606839580000|2020-12-01 16:19:40|49525|49520|49535|49530|49535|49530|49525|49520|296
1606839590000|2020-12-01 16:19:50|49540|49535|49540|49535|49540|49535|49540|49535|97
1606839600000|2020-12-01 16:20:00|49535|49530|49530|49525|49535|49530|49530|49525|267
1606839610000|2020-12-01 16:20:10|49535|49530|49535|49530|49535|49530|49535|49530|68
1606839620000|2020-12-01 16:20:20|49540|49535|49540|49530|49540|49535|49535|49530|99
1606839630000|2020-12-01 16:20:30|49535|49525|49530|49525|49535|49525|49530|49525|195
1606839640000|2020-12-01 16:20:40|49535|49530|49530|49525|49535|49530|49530|49525|144
1606839650000|2020-12-01 16:20:50|49535|49530|49540|49535|49545|49540|49535|49530|561
1606839660000|2020-12-01 16:21:00|49535|49530|49535|49530|49540|49535|49535|49530|454
1606839670000|2020-12-01 16:21:10|49530|49525|49525|49520|49530|49525|49520|49515|200
1606839680000|2020-12-01 16:21:20|49530|49525|49530|49525|49535|49530|49525|49525|86
1606839690000|2020-12-01 16:21:30|49525|49520|49530|49525|49530|49525|49525|49520|88
1606839700000|2020-12-01 16:21:40|49525|49520|49530|49525|49530|49525|49525|49520|75
1606839710000|2020-12-01 16:21:50|49535|49530|49535|49530|49540|49535|49530|49525|248
1606839720000|2020-12-01 16:22:00|49530|49525|49530|49525|49530|49525|49530|49525|68
1606839730000|2020-12-01 16:22:10|49535|49530|49535|49530|49535|49530|49535|49530|60
1606839740000|2020-12-01 16:22:20|49530|49525|49535|49530|49535|49530|49530|49525|40
1606839750000|2020-12-01 16:22:30|49530|49525|49530|49525|49535|49530|49530|49525|137
1606839760000|2020-12-01 16:22:40|49535|49530|49535|49530|49535|49530|49530|49525|146
1606839770000|2020-12-01 16:22:50|49530|49525|49530|49520|49530|49525|49525|49520|451
1606839780000|2020-12-01 16:23:00|49535|49525|49525|49520|49535|49530|49525|49520|128
1606839790000|2020-12-01 16:23:10|49530|49525|49530|49525|49530|49525|49530|49525|155
1606839810000|2020-12-01 16:23:30|49535|49520|49525|49520|49535|49525|49525|49520|445
1606839820000|2020-12-01 16:23:40|||||||||14
1606839830000|2020-12-01 16:23:50|||||||||41
1606839840000|2020-12-01 16:24:00|49520|49515|49525|49520|49525|49520|49520|49515|316
1606839850000|2020-12-01 16:24:10|49530|49525|49525|49520|49530|49525|49520|49515|692
1606839860000|2020-12-01 16:24:20|49530|49515|49520|49515|49530|49515|49520|49515|91
1606839870000|2020-12-01 16:24:30|49525|49520|49530|49525|49530|49525|49520|49515|151
1606839880000|2020-12-01 16:24:40|49525|49520|49550|49545|49555|49550|49525|49520|823
1606839890000|2020-12-01 16:24:50|49555|49550|49555|49550|49560|49555|49555|49550|93
1606839900000|2020-12-01 16:25:00|49565|49560|49570|49565|49575|49570|49565|49560|323
1606839910000|2020-12-01 16:25:10|49565|49560|49565|49560|49570|49560|49565|49555|277
1606839920000|2020-12-01 16:25:20|49570|49565|49580|49575|49585|49580|49560|49555|615
1606839930000|2020-12-01 16:25:30|||||||||60
1606839940000|2020-12-01 16:25:40|49575|49570|49580|49575|49585|49580|49575|49570|634
1606839950000|2020-12-01 16:25:50|49585|49580|49560|49555|49585|49580|49560|49555|449
1606839960000|2020-12-01 16:26:00|49555|49550|49555|49550|49560|49555|49555|49550|217
1606839970000|2020-12-01 16:26:10|49550|49545|49540|49535|49550|49545|49535|49530|188
1606839980000|2020-12-01 16:26:20|49535|49530|49525|49520|49540|49535|49525|49515|163
1606839990000|2020-12-01 16:26:30|49530|49525|49530|49520|49530|49525|49525|49520|192
1606840000000|2020-12-01 16:26:40|49525|49525|49525|49520|49525|49525|49520|49515|124
1606840010000|2020-12-01 16:26:50|49530|49525|49530|49520|49530|49525|49525|49520|123
1606840020000|2020-12-01 16:27:00|49525|49515|49505|49500|49525|49520|49505|49500|675
1606840030000|2020-12-01 16:27:10|49510|49505|49505|49500|49510|49505|49505|49500|147
1606840040000|2020-12-01 16:27:20|49500|49495|49490|49485|49505|49500|49490|49485|397
1606840050000|2020-12-01 16:27:30|49495|49490|49500|49495|49500|49495|49490|49485|559
1606840060000|2020-12-01 16:27:40|49495|49490|49490|49485|49495|49490|49490|49485|256
1606840070000|2020-12-01 16:27:50|49495|49490|49515|49510|49520|49515|49495|49490|3046
1606840080000|2020-12-01 16:28:00|49520|49515|49535|49530|49535|49530|49520|49515|374
1606840090000|2020-12-01 16:28:10|49530|49525|49565|49560|49565|49560|49530|49525|738
1606840100000|2020-12-01 16:28:20|49560|49555|49565|49560|49565|49560|49560|49555|229
1606840110000|2020-12-01 16:28:30|49560|49555|49565|49560|49565|49560|49560|49555|352
1606840120000|2020-12-01 16:28:40|49570|49565|49570|49565|49570|49565|49565|49560|870
1606840130000|2020-12-01 16:28:50|49565|49560|49565|49560|49565|49560|49560|49555|532
1606840140000|2020-12-01 16:29:00|49560|49555|49575|49570|49580|49575|49555|49550|593
1606840150000|2020-12-01 16:29:10|49570|49565|49585|49580|49585|49580|49570|49565|212
1606840160000|2020-12-01 16:29:20|49590|49585|49610|49605|49615|49610|49585|49585|1275
1606840170000|2020-12-01 16:29:30|49605|49600|49610|49600|49615|49605|49600|49595|958
1606840180000|2020-12-01 16:29:40|49615|49605|49610|49605|49615|49610|49610|49600|1039
1606840190000|2020-12-01 16:29:50|49615|49610|49630|49620|49630|49620|49610|49610|205
1606896000000|2020-12-02 08:00:00|50000|49210|50000|49210|50000|49210|50000|49210|0
1606896010000|2020-12-02 08:00:10|49570|49540|49670|49640|49700|49675|49570|49540|354
1606896020000|2020-12-02 08:00:20|49660|49610|49655|49640|49660|49640|49655|49610|125
1606896030000|2020-12-02 08:00:30|49635|49610|49565|49535|49640|49610|49565|49520|155
1606896040000|2020-12-02 08:00:40|49560|49525|49535|49520|49560|49540|49535|49515|219
1606896050000|2020-12-02 08:00:50|49530|49515|49525|49515|49535|49515|49525|49510|150
1606896060000|2020-12-02 08:01:00|49520|49510|49505|49480|49520|49510|49505|49475|207
1606896070000|2020-12-02 08:01:10|49500||49495||49505||49495||93
1606896080000|2020-12-02 08:01:20|49490|49475|49480|49470|49495|49475|49480|49465|91
1606896090000|2020-12-02 08:01:30|49485|49475|49490|49480|49500|49480|49480|49470|211
1606896100000|2020-12-02 08:01:40|49495|49495|49540|49525|49545|49530|49495|49480|202
1606896110000|2020-12-02 08:01:50||49510||49510||49510||49510|0
1606896120000|2020-12-02 08:02:00|49535|49505|49520|49505|49535|49515|49515|49490|108
1606896130000|2020-12-02 08:02:10|49515|49510|49510|49475|49515|49510|49510|49475|68
1606896140000|2020-12-02 08:02:20|||||||||20
1606896150000|2020-12-02 08:02:30|49505|49470|49480|49470|49505|49470|49480|49460|104
1606896160000|2020-12-02 08:02:40|49485|49480|49565|49525|49570|49525|49485|49480|318
1606896170000|2020-12-02 08:02:50|49560|49530|49560|49535|49560|49540|49555|49525|151
1606896180000|2020-12-02 08:03:00|49570|49540|49580|49555|49585|49555|49560|49535|126
1606896190000|2020-12-02 08:03:10|49585|49560|49595|49565|49595|49565|49585|49560|3
1606896210000|2020-12-02 08:03:30|49600|49570|49595|49575|49610|49595|49595|49570|72
1606896220000|2020-12-02 08:03:40|49590|49570|49595|49570|49595|49570|49585|49565|39
1606896230000|2020-12-02 08:03:50|49570|49575|49565|49550|49570|49575|49565|49550|60
1606896240000|2020-12-02 08:04:00|49560|49535|49545|49505|49560|49550|49545|49505|75
1606896250000|2020-12-02 08:04:10|49540||49525||49540||49525||2
1606896260000|2020-12-02 08:04:20|49530|49510|49545|49530|49550|49530|49525|49510|209
1606896270000|2020-12-02 08:04:30|49530|49525|49540|49525|49545|49525|49530|49515|76
1606896280000|2020-12-02 08:04:40|49550|49530|49550|49530|49550|49540|49545|49530|105
1606896290000|2020-12-02 08:04:50|49565|49535|49550|49535|49565|49545|49545|49530|506
1606896300000|2020-12-02 08:05:00|49545|49530|49515|49500|49545|49530|49515|49485|166
1606896310000|2020-12-02 08:05:10|49510|49505|49545|49530|49570|49565|49510|49505|752
1606896320000|2020-12-02 08:05:20|49555|49535|49575|49550|49585|49550|49555|49535|102
1606896330000|2020-12-02 08:05:30|49570|49545|49570|49555|49575|49555|49555|49540|147
1606896340000|2020-12-02 08:05:40|49565|49550|49565|49545|49580|49550|49560|49545|60
1606896350000|2020-12-02 08:05:50|49560|49540|49520|49510|49560|49540|49520|49500|123
1606896360000|2020-12-02 08:06:00|49515|49500|49525|49505|49525|49510|49505|49495|204
1606896370000|2020-12-02 08:06:10|49520|49510|49515|49505|49525|49510|49515|49495|56
1606896380000|2020-12-02 08:06:20|49520|49510|49535|49520|49535|49525|49520|49510|111
1606896390000|2020-12-02 08:06:30|49525|49525|49535|49525|49535|49525|49525|49520|12
1606896400000|2020-12-02 08:06:40|49545|49530|49560|49550|49570|49550|49545|49520|129
1606896410000|2020-12-02 08:06:50|49555|49545|49540|49530|49555|49545|49540|49530|86
1606896420000|2020-12-02 08:07:00|49535|49525|49535|49530|49545|49530|49535|49525|125
1606896430000|2020-12-02 08:07:10|49530|49525|49500|49480|49530|49525|49500|49475|99
1606896440000|2020-12-02 08:07:20|49495|49485|49490|49480|49495|49485|49490|49470|39
1606896450000|2020-12-02 08:07:30||49485||49485||49485||49485|0
1606896460000|2020-12-02 08:07:40|49495|49490|49520|49510|49530|49510|49490|49485|355
1606896470000|2020-12-02 08:07:50|49515|49505|49515|49505|49515|49510|49515|49505|128
1606896480000|2020-12-02 08:08:00|49510|49500|49480|49470|49510|49500|49480|49470|214
1606896490000|2020-12-02 08:08:10|49485|49475|49480|49475|49490|49480|49480|49470|175
1606896500000|2020-12-02 08:08:20|49475|49470|49480|49465|49485|49470|49470|49460|244
1606896510000|2020-12-02 08:08:30|49475|49460|49505|49495|49525|49500|49470|49460|622
1606896520000|2020-12-02 08:08:40|49500|49500|49485|49480|49500|49500|49485|49475|208
1606896530000|2020-12-02 08:08:50|49480|49475|49495|49485|49500|49495|49475|49465|391
1606896540000|2020-12-02 08:09:00|49500|49490|49500|49490|49500|49495|49500|49485|105
1606896550000|2020-12-02 08:09:10|49495|49485|49495|49485|49495|49485|49495|49485|7
1606896560000|2020-12-02 08:09:20|49490|49490|49490|49470|49490|49490|49490|49470|121
1606896570000|2020-12-02 08:09:30|49485|49475|49495|49485|49495|49490|49485|49470|283
1606896580000|2020-12-02 08:09:40|49490||49490||49490||49490||0
1606896590000|2020-12-02 08:09:50|49485|49480|49480|49470|49490|49480|49480|49470|97
1606896600000|2020-12-02 08:10:00|49485|49475|49485|49480|49485|49480|49475|49470|356
1606896610000|2020-12-02 08:10:10|49490|49485|49495|49490|49495|49490|49485|49485|99
1606896620000|2020-12-02 08:10:20|49500|49495|49510|49500|49510|49505|49500|49495|61
1606896630000|2020-12-02 08:10:30|49505||49505||49505||49505||2
1606896640000|2020-12-02 08:10:40|49500|49495|49485|49480|49500|49495|49485|49475|86
1606896650000|2020-12-02 08:10:50|49480|49475|49480|49475|49480|49475|49480|49475|0
1606896660000|2020-12-02 08:11:00|49475|49470|49480|49470|49480|49475|49475|49470|123
1606896670000|2020-12-02 08:11:10||49475||49475||49475||49475|0
1606896680000|2020-12-02 08:11:20|49485|49480|49485|49480|49485|49480|49485|49475|72
1606896690000|2020-12-02 08:11:30|49490|49485|49495|49490|49495|49490|49490|49485|49
1606896700000|2020-12-02 08:11:40|49490|49485|49485|49475|49490|49485|49485|49475|146
1606896710000|2020-12-02 08:11:50|49490|49480|49495|49480|49500|49495|49490|49475|89
1606896720000|2020-12-02 08:12:00|49490|49485|49495|49485|49495|49485|49485|49475|60
1606896730000|2020-12-02 08:12:10|49490||49495||49495||49490||35
1606896740000|2020-12-02 08:12:20|49490|49475|49490|49485|49490|49485|49485|49475|47
1606896750000|2020-12-02 08:12:30|49485|49480|49485|49480|49485|49480|49485|49475|24
1606896760000|2020-12-02 08:12:40|49480|49475|49475|49470|49485|49475|49475|49470|189
1606896770000|2020-12-02 08:12:50|49480|49475|49490|49475|49490|49475|49480|49475|167
1606896780000|2020-12-02 08:13:00|||||||||73
1606896790000|2020-12-02 08:13:10|49485||49490||49490||49485||25
1606896800000|2020-12-02 08:13:20|49485|49480|49500|49490|49500|49490|49485|49475|292
1606896810000|2020-12-02 08:13:30|49495|49495|49505|49500|49515|49505|49495|49495|189
1606896820000|2020-12-02 08:13:40|49510|49505|49520|49505|49520|49510|49510|49500|114
1606896830000|2020-12-02 08:13:50||49510||49505||49510||49505|0
1606896840000|2020-12-02 08:14:00|49525|49510|49530|49520|49530|49520|49525|49510|37
1606896850000|2020-12-02 08:14:10|49525|49525|49520|49510|49530|49525|49520|49510|192
1606896860000|2020-12-02 08:14:20|49515|49505|49520|49500|49520|49510|49510|49500|109
1606896870000|2020-12-02 08:14:30|49515|49505|49510|49505|49515|49505|49510|49505|0
1606896880000|2020-12-02 08:14:40|49515|49510|49520|49510|49520|49510|49515|49510|72
1606896890000|2020-12-02 08:14:50|49515|49505|49500|49490|49520|49510|49495|49490|243
1606896900000|2020-12-02 08:15:00|49495|49495|49495|49485|49510|49505|49490|49480|402
1606896910000|2020-12-02 08:15:10|49490|49480|49495|49485|49495|49485|49485|49470|51
1606896920000|2020-12-02 08:15:20|49485|49480|49485|49475|49490|49485|49485|49475|55
1606896930000|2020-12-02 08:15:30|||||||||1
1606896940000|2020-12-02 08:15:40|49480|49480|49485|49480|49485|49480|49480|49475|44
1606896950000|2020-12-02 08:15:50|49480|49475|49485|49475|49490|49485|49480|49475|186
1606896960000|2020-12-02 08:16:00|49480|49470|49480|49475|49485|49475|49480|49470|101
1606896970000|2020-12-02 08:16:10|||||||||50
1606896980000|2020-12-02 08:16:20|49485|49480|49505|49495|49510|49500|49480|49475|265
1606896990000|2020-12-02 08:16:30|49510|49490|49515|49505|49520|49510|49505|49490|55
1606897000000|2020-12-02 08:16:40|49520|49510|49545|49535|49545|49540|49520|49510|276
1606897010000|2020-12-02 08:16:50|49550|49540|49540|49530|49550|49545|49530|49515|91
1606897020000|2020-12-02 08:17:00|49545|49535|49545|49535|49545|49535|49545|49530|0
1606897030000|2020-12-02 08:17:10|49540||49545||49545||49540||0
1606897040000|2020-12-02 08:17:20|49540|49540|49545|49535|49550|49540|49540|49535|34
1606897050000|2020-12-02 08:17:30|49540|49530|49540|49535|49540|49535|49530|49525|109
1606897060000|2020-12-02 08:17:40|49535|49530|49535|49525|49535|49530|49535|49525|0
1606897070000|2020-12-02 08:17:50|49530|49530|49540|49530|49540|49530|49530|49530|64
1606897080000|2020-12-02 08:18:00|49545|49535|49545|49540|49545|49540|49545|49530|56
1606897090000|2020-12-02 08:18:10|49550|49545|49555|49545|49555|49550|49550|49545|373
1606897100000|2020-12-02 08:18:20|49550|49550|49555|49550|49555|49550|49550|49545|0
1606897110000|2020-12-02 08:18:30|49560|49555|49560|49555|49565|49560|49560|49550|102
1606897120000|2020-12-02 08:18:40|49565|49560|49565|49560|49565|49560|49560|49555|94
1606897130000|2020-12-02 08:18:50|49570|49565|49565|49560|49570|49565|49565|49560|41
1606897140000|2020-12-02 08:19:00|49560|49555|49580|49565|49585|49575|49560|49555|98
1606897150000|2020-12-02 08:19:10|49585|49570|49580|49570|49585|49580|49575|49565|100
1606897160000|2020-12-02 08:19:20|49585|49575|49580|49570|49585|49575|49575|49565|38
1606897170000|2020-12-02 08:19:30|49585|49575|49560|49555|49585|49575|49560|49555|113
1606897180000|2020-12-02 08:19:40|49555|49550|49530|49515|49555|49550|49530|49515|249
1606897190000|2020-12-02 08:19:50|49525|49520|49535|49530|49535|49530|49520|49515|230
1606897200000|2020-12-02 08:20:00|49540|49535|49530|49525|49540|49535|49530|49525|69
1606897210000|2020-12-02 08:20:10|49525|49520|49535|49520|49535|49525|49525|49520|76
1606897220000|2020-12-02 08:20:20|49530|49525|49530|49520|49540|49530|49525|49520|162
1606897230000|2020-12-02 08:20:30|49525|49525|49520|49515|49530|49525|49515|49510|86
1606897240000|2020-12-02 08:20:40|49515|49510|49505|49500|49520|49515|49505|49500|287
1606897250000|2020-12-02 08:20:50|49510|49505|49505|49500|49510|49505|49505|49500|68
1606897260000|2020-12-02 08:21:00|49510|49505|49510|49500|49515|49505|49505|49495|246
1606897270000|2020-12-02 08:21:10|49500|49495|49495|49490|49500|49495|49495|49490|81
1606897280000|2020-12-02 08:21:20|49500|49495|49515|49510|49525|49520|49500|49495|192
1606897290000|2020-12-02 08:21:30|49510|49505|49535|49530|49535|49530|49510|49500|287
1606897300000|2020-12-02 08:21:40|49540|49535|49545|49535|49550|49540|49540|49535|111
1606897310000|2020-12-02 08:21:50|49550|49540|49565|49560|49565|49560|49550|49540|215
1606897320000|2020-12-02 08:22:00|49560|49555|49560|49550|49565|49555|49555|49540|44
1606897330000|2020-12-02 08:22:10|49565|49555|49565|49550|49565|49560|49555|49545|110
1606897340000|2020-12-02 08:22:20|49560|49545|49550|49545|49560|49550|49545|49540|166
1606897350000|2020-12-02 08:22:30|49545|49540|49555|49550|49555|49550|49545|49540|62
1606897360000|2020-12-02 08:22:40|49560|49555|49550|49545|49560|49555|49550|49545|97
1606897370000|2020-12-02 08:22:50|49545|49540|49555|49545|49555|49550|49540|49530|126
1606897380000|2020-12-02 08:23:00|49560|49550|49565|49560|49570|49565|49555|49545|82
1606897390000|2020-12-02 08:23:10|49570|49565|49570|49565|49570|49565|49565|49565|16
1606897400000|2020-12-02 08:23:20|49575|49570|49575|49570|49575|49570|49570|49570|92
1606897410000|2020-12-02 08:23:30|49560|49555|49565|49555|49570|49565|49560|49555|350
1606897420000|2020-12-02 08:23:40|49560||49560||49560||49560||0
1606897430000|2020-12-02 08:23:50|49555|49550|49565|49555|49565|49555|49555|49550|137
1606897440000|2020-12-02 08:24:00|49570|49560|49570|49560|49570|49560|49565|49555|27
1606897450000|2020-12-02 08:24:10|49575|49565|49570|49565|49575|49565|49570|49565|53
1606897460000|2020-12-02 08:24:20|49575|49570|49580|49570|49585|49570|49575|49570|29
1606897470000|2020-12-02 08:24:30|49575|49575|49580|49570|49580|49575|49575|49570|26
1606897480000|2020-12-02 08:24:40|49575|49565|49555|49550|49575|49565|49555|49550|95
1606897490000|2020-12-02 08:24:50|49550|49545|49545|49535|49550|49545|49540|49535|117
1606897500000|2020-12-02 08:25:00|49550|49525|49505|49500|49550|49525|49505|49500|1189
1606897510000|2020-12-02 08:25:10|49500|49495|49500|49495|49505|49495|49500|49490|53
1606897520000|2020-12-02 08:25:20|49495|49490|49500|49490|49500|49490|49485|49480|87
1606897530000|2020-12-02 08:25:30|49495|49495|49495|49485|49500|49495|49495|49485|33
1606897540000|2020-12-02 08:25:40|49490|49490|49485|49475|49490|49490|49485|49475|12
1606897550000|2020-12-02 08:25:50|49480|49470|49475|49470|49480|49475|49475|49470|70
1606897560000|2020-12-02 08:26:00|49470|49465|49475|49470|49485|49475|49470|49460|268
1606897570000|2020-12-02 08:26:10|49480||49475||49480||49475||28
1606897580000|2020-12-02 08:26:20|49470|49465|49475|49470|49480|49475|49470|49465|117
1606897590000|2020-12-02 08:26:30|49480|49465|49475|49470|49480|49470|49470|49465|115
1606897600000|2020-12-02 08:26:40|49470|49465|49475|49465|49475|49465|49470|49465|240
1606897610000|2020-12-02 08:26:50|49470|49460|49475|49470|49475|49470|49460|49450|1514
1606897620000|2020-12-02 08:27:00|49480|49475|49475|49470|49480|49475|49475|49470|125
1606897630000|2020-12-02 08:27:10|49470|49465|49480|49475|49480|49475|49470|49465|123
1606897640000|2020-12-02 08:27:20|49485|49480|49475|49470|49485|49480|49475|49465|114
1606897650000|2020-12-02 08:27:30|||||||||1
1606897660000|2020-12-02 08:27:40|49480|49475|49480|49475|49480|49475|49480|49475|43
1606897670000|2020-12-02 08:27:50|49475|49470|49475|49465|49480|49475|49470|49465|89
1606897680000|2020-12-02 08:28:00|49480|49470|49475|49465|49480|49470|49470|49465|19
1606897690000|2020-12-02 08:28:10|49480|49470|49475|49470|49480|49470|49475|49465|3
1606897700000|2020-12-02 08:28:20||49465||49465||49465||49465|0
1606897710000|2020-12-02 08:28:30|49480|49470|49480|49475|49480|49475|49480|49470|23
1606897720000|2020-12-02 08:28:40|||||||||22
1606897730000|2020-12-02 08:28:50|49485|49480|49480|49475|49485|49480|49475|49465|177
1606897740000|2020-12-02 08:29:00|49475|49470|49480|49470|49480|49475|49475|49465|69
1606897750000|2020-12-02 08:29:10|49475|49465|49480|49470|49480|49470|49470|49465|35
1606897760000|2020-12-02 08:29:20||49465||49470||49470||49465|0
1606897770000|2020-12-02 08:29:30|49475|49465|49475|49470|49475|49470|49470|49465|10
1606897780000|2020-12-02 08:29:40|49470|49465|49470|49465|49475|49470|49470|49465|66
1606897790000|2020-12-02 08:29:50|49475|49470|49475|49470|49475|49470|49475|49470|65
1606897800000|2020-12-02 08:30:00|49470|49465|49470|49465|49475|49470|49465|49460|236
1606897810000|2020-12-02 08:30:10|49465|49460|49470|49465|49470|49465|49465|49460|162
1606897820000|2020-12-02 08:30:20|49465|49460|49480|49470|49480|49470|49460|49455|671
1606897830000|2020-12-02 08:30:30|49485|49475|49485|49480|49495|49485|49485|49475|617
1606897840000|2020-12-02 08:30:40|49490||49490||49490||49490||85
1606897850000|2020-12-02 08:30:50|49485|49485|49490|49480|49490|49485|49485|49480|17
1606897860000|2020-12-02 08:31:00|49485|49475|49485|49475|49490|49475|49480|49470|170
1606897870000|2020-12-02 08:31:10|49480|49470|49475|49470|49480|49475|49475|49470|78
1606897880000|2020-12-02 08:31:20|49480||49475||49480||49475||52
1606897900000|2020-12-02 08:31:40|49480|49475|49455|49450|49480|49475|49455|49450|1255
1606897910000|2020-12-02 08:31:50|49450|49445|49455|49450|49460|49450|49450|49445|144
1606897920000|2020-12-02 08:32:00|49460|49445|49450|49445|49460|49445|49450|49445|260
1606897930000|2020-12-02 08:32:10|49445|49440|49440|49430|49450|49445|49435|49425|93
1606897940000|2020-12-02 08:32:20|49435|49425|49440|49435|49440|49435|49435|49425|29
1606897950000|2020-12-02 08:32:30||49430||49430||49430||49430|0
1606897960000|2020-12-02 08:32:40|49435|49435|49455|49445|49455|49445|49435|49425|411
1606897970000|2020-12-02 08:32:50|49450|49440|49440|49430|49450|49440|49435|49425|207
1606897980000|2020-12-02 08:33:00|49435|49425|49435|49425|49435|49430|49425|49420|178
1606897990000|2020-12-02 08:33:10|49430|49420|49435|49425|49435|49430|49430|49420|32
1606898000000|2020-12-02 08:33:20|49440|49430|49455|49445|49455|49445|49440|49430|36
1606898010000|2020-12-02 08:33:30|49450|49450|49450|49445|49455|49450|49450|49445|19
1606898020000|2020-12-02 08:33:40|49445|49440|49445|49440|49450|49445|49440|49435|132
1606898040000|2020-12-02 08:34:00|49450|49435|49455|49445|49455|49445|49450|49435|56
1606898050000|2020-12-02 08:34:10|49460|49450|49470|49465|49470|49465|49460|49450|74
1606898070000|2020-12-02 08:34:30|49475|49470|49480|49475|49480|49475|49475|49465|141
1606898090000|2020-12-02 08:34:50|49485|49480|49460|49455|49485|49480|49460|49455|185
1606898100000|2020-12-02 08:35:00|49470|49460|49485|49475|49485|49475|49470|49460|96
1606898110000|2020-12-02 08:35:10|49475|49470|49490|49485|49495|49485|49475|49470|263
1606898120000|2020-12-02 08:35:20|49495|49480|49510|49505|49510|49505|49495|49480|175
1606898130000|2020-12-02 08:35:30|49505|49500|49510|49500|49510|49500|49500|49490|35
1606898140000|2020-12-02 08:35:40|49505|49495|49500|49490|49505|49495|49500|49490|21
1606898150000|2020-12-02 08:35:50|49495|49495|49500|49490|49500|49495|49495|49490|53
1606898160000|2020-12-02 08:36:00|49495|49485|49500|49490|49500|49490|49490|49485|74
1606898170000|2020-12-02 08:36:10|49495|49495|49500|49490|49500|49495|49495|49490|63
1606898180000|2020-12-02 08:36:20|49495|49495|49500|49495|49500|49495|49495|49495|51
1606898190000|2020-12-02 08:36:30|49505|49500|49510|49500|49510|49505|49505|49500|139
1606898200000|2020-12-02 08:36:40||49505||49500||49505||49500|0
1606898210000|2020-12-02 08:36:50|49515|49505|49510|49505|49525|49515|49510|49505|86
1606898220000|2020-12-02 08:37:00|49505|49500|49505|49495|49505|49500|49495|49490|89
1606898230000|2020-12-02 08:37:10|49500|49490|49500|49495|49505|49500|49495|49490|87
1606898240000|2020-12-02 08:37:20|49510|49490|49535|49525|49535|49525|49510|49490|843
1606898250000|2020-12-02 08:37:30|49530|49530|49530|49525|49530|49530|49530|49515|156
1606898260000|2020-12-02 08:37:40|49525|49520|49510|49500|49530|49520|49510|49500|1366
1606898270000|2020-12-02 08:37:50|49500|49505|49540|49535|49545|49540|49500|49495|442
1606898280000|2020-12-02 08:38:00|49545|49530|49540|49535|49550|49540|49540|49530|117
1606898290000|2020-12-02 08:38:10|49545|49540|49545|49540|49545|49540|49540|49540|17
1606898300000|2020-12-02 08:38:20|49550|49545|49550|49540|49550|49545|49545|49540|76
1606898310000|2020-12-02 08:38:30|49545|49545|49550|49545|49555|49550|49545|49545|56
1606898320000|2020-12-02 08:38:40|49555||49555||49555||49555||56
1606898330000|2020-12-02 08:38:50|49560|49550|49570|49560|49575|49565|49560|49540|161
1606898340000|2020-12-02 08:39:00|49565|49565|49590|49585|49600|49590|49565|49565|89
1606898350000|2020-12-02 08:39:10|49585|49580|49585|49580|49585|49580|49585|49575|57
1606898360000|2020-12-02 08:39:20|49590|49585|49605|49600|49605|49600|49590|49585|50
1606898370000|2020-12-02 08:39:30|49610|49605|49610|49605|49615|49610|49610|49605|28
1606898380000|2020-12-02 08:39:40|49605|49600|49605|49600|49610|49605|49605|49600|58
1606898400000|2020-12-02 08:40:00|49610|49605|49605|49600|49615|49610|49605|49600|101
1606898410000|2020-12-02 08:40:10|49600|49595|49600|49590|49600|49595|49600|49590|132
1606898420000|2020-12-02 08:40:20|49590|49595|49575|49565|49590|49595|49570|49565|842
1606898430000|2020-12-02 08:40:30|49570|49560|49565|49560|49570|49560|49560|49555|157
1606898440000|2020-12-02 08:40:40|49570|49565|49570|49565|49575|49565|49570|49560|253
1606898460000|2020-12-02 08:41:00|49565|49560|49565|49560|49565|49560|49565|49560|7
1606898470000|2020-12-02 08:41:10|49570||49565||49570||49565||6
1606898490000|2020-12-02 08:41:30|49570|49565|49570|49565|49570|49565|49570|49565|63
1606898500000|2020-12-02 08:41:40|49575|49570|49565|49560|49575|49570|49565|49560|81
1606898510000|2020-12-02 08:41:50|49570|49565|49570|49565|49570|49565|49570|49565|37
1606898520000|2020-12-02 08:42:00|49575|49570|49580|49570|49580|49575|49575|49570|48
1606898530000|2020-12-02 08:42:10|49585|49575|49590|49585|49590|49585|49585|49575|59
1606898540000|2020-12-02 08:42:20|49585|49580|49565|49560|49590|49580|49565|49560|260
1606898550000|2020-12-02 08:42:30|49560|49555|49560|49555|49560|49555|49555|49550|75
1606898560000|2020-12-02 08:42:40|49555|49550|49565|49555|49565|49555|49555|49550|51
1606898570000|2020-12-02 08:42:50|49570|49560|49575|49570|49575|49570|49570|49560|33
1606898580000|2020-12-02 08:43:00|49580|49575|49585|49580|49585|49580|49580|49575|121
1606898590000|2020-12-02 08:43:10|49580|49575|49570|49565|49585|49575|49570|49565|49
1606898600000|2020-12-02 08:43:20|49565|49560|49565|49555|49565|49560|49565|49555|4
1606898610000|2020-12-02 08:43:30|49570|49560|49575|49565|49575|49565|49570|49560|45
1606898620000|2020-12-02 08:43:40|49570|49570|49570|49560|49570|49570|49565|49560|3
1606898630000|2020-12-02 08:43:50|49575|49565|49575|49565|49575|49570|49570|49565|21
1606898640000|2020-12-02 08:44:00|49580|49570|49575|49565|49580|49575|49565|49560|191
1606898650000|2020-12-02 08:44:10|49570|49570|49575|49570|49575|49570|49570|49570|2
1606898660000|2020-12-02 08:44:20|49570|49565|49575|49570|49575|49570|49570|49565|0
1606898670000|2020-12-02 08:44:30|49570|49565|49570|49565|49575|49570|49570|49565|19
1606898680000|2020-12-02 08:44:40|||||||||64
1606898690000|2020-12-02 08:44:50|49575|49570|49575|49570|49575|49570|49570|49570|26
1606898700000|2020-12-02 08:45:00|49570|49565|49570|49565|49570|49565|49570|49565|6
1606898710000|2020-12-02 08:45:10|49575|49570|49570|49555|49575|49570|49565|49555|179
1606898720000|2020-12-02 08:45:20|49565|49550|49560|49550|49565|49550|49560|49550|0
1606898730000|2020-12-02 08:45:30|49565|49555|49570|49560|49570|49565|49565|49555|47
1606898740000|2020-12-02 08:45:40|49565||49565||49565||49565||0
1606898750000|2020-12-02 08:45:50|49570|49565|49575|49570|49580|49575|49570|49560|198
1606898760000|2020-12-02 08:46:00|49570|49565|49565|49560|49570|49565|49565|49560|106
1606898770000|2020-12-02 08:46:10|49570|49555|49555|49550|49570|49560|49555|49550|147
1606898780000|2020-12-02 08:46:20|49560|49545|49575|49565|49575|49565|49560|49545|50
1606898790000|2020-12-02 08:46:30|49570|49570|49575|49570|49575|49570|49570|49570|39
1606898800000|2020-12-02 08:46:40|49570|49565|49570|49565|49570|49565|49570|49565|65
1606898810000|2020-12-02 08:46:50|49575|49570|49580|49575|49585|49580|49575|49565|181
1606898820000|2020-12-02 08:47:00|49575|49570|49580|49575|49580|49575|49575|49570|35
1606898830000|2020-12-02 08:47:10|49575|49570|49575|49570|49580|49570|49575|49570|0
1606898840000|2020-12-02 08:47:20|49580|49575|49580|49575|49585|49580|49575|49570|223
1606898850000|2020-12-02 08:47:30|49575|49570|49585|49580|49585|49580|49575|49570|58
1606898860000|2020-12-02 08:47:40|49590|49575|49590|49585|49595|49590|49585|49575|113
1606898870000|2020-12-02 08:47:50|49585|49580|49590|49585|49590|49585|49585|49580|82
1606898880000|2020-12-02 08:48:00|49585|49580|49590|49580|49590|49585|49585|49580|4
1606898890000|2020-12-02 08:48:10|49585|49585|49590|49585|49590|49585|49585|49580|0
1606898900000|2020-12-02 08:48:20|49595|49580|49585|49580|49595|49585|49585|49580|85
1606898910000|2020-12-02 08:48:30|49590|49585|49590|49585|49590|49585|49590|49580|32
1606898920000|2020-12-02 08:48:40|49585|49580|49590|49585|49590|49585|49585|49580|100
1606898930000|2020-12-02 08:48:50|49585|49580|49590|49585|49590|49585|49585|49580|93
1606898940000|2020-12-02 08:49:00|49595|49590|49590|49585|49595|49590|49585|49580|141
1606898950000|2020-12-02 08:49:10|49585|49580|49585|49580|49585|49580|49585|49580|4
1606898960000|2020-12-02 08:49:20|49590||49590||49590||49590||7
1606898970000|2020-12-02 08:49:30||49585||49580||49585||49580|0
1606898980000|2020-12-02 08:49:40|49585|49575|49590|49580|49590|49585|49580|49575|161
1606898990000|2020-12-02 08:49:50|49585|49575|49580|49575|49585|49575|49580|49575|63
1606899000000|2020-12-02 08:50:00|49585|49580|49585|49575|49585|49580|49585|49575|39
1606899010000|2020-12-02 08:50:10|49590|49580|49590|49585|49590|49585|49590|49580|28
1606899030000|2020-12-02 08:50:30|49585|49580|49590|49585|49590|49585|49585|49580|74
1606899040000|2020-12-02 08:50:40|||||||||11
1606899050000|2020-12-02 08:50:50|49585|49580|49590|49585|49590|49585|49585|49580|178
1606899060000|2020-12-02 08:51:00|49595|49580|49605|49600|49605|49600|49595|49580|159
1606899070000|2020-12-02 08:51:10|49600|49595|49610|49605|49615|49610|49600|49595|237
1606899080000|2020-12-02 08:51:20|49615|49610|49615|49610|49615|49610|49610|49605|107
1606899090000|2020-12-02 08:51:30|49620|49615|49620|49615|49620|49615|49620|49610|69
1606899100000|2020-12-02 08:51:40|49615|49610|49615|49610|49620|49615|49615|49610|110
1606899110000|2020-12-02 08:51:50|49620|49605|49610|49605|49620|49605|49610|49605|145
1606899120000|2020-12-02 08:52:00|49605|49600|49605|49600|49605|49600|49600|49595|188
1606899130000|2020-12-02 08:52:10|49600|49595|49605|49600|49610|49600|49600|49595|11
1606899150000|2020-12-02 08:52:30|49610|49605|49615|49610|49615|49610|49610|49600|180
1606899160000|2020-12-02 08:52:40|49610|49605|49620|49610|49620|49610|49610|49605|226
1606899180000|2020-12-02 08:53:00|49625|49615|49630|49625|49635|49630|49625|49615|112
1606899190000|2020-12-02 08:53:10|49625|49620|49625|49620|49630|49625|49620|49615|148
1606899200000|2020-12-02 08:53:20|49630|49625|49620|49615|49630|49625|49620|49615|93
1606899210000|2020-12-02 08:53:30|49625|49620|49625|49615|49625|49620|49620|49615|220
1606899220000|2020-12-02 08:53:40|49620|49610|49610|49605|49620|49610|49610|49605|131
1606899230000|2020-12-02 08:53:50|49615|49610|49640|49635|49640|49635|49615|49605|374
1606899240000|2020-12-02 08:54:00|49645|49630|49645|49640|49645|49640|49640|49630|64
1606899250000|2020-12-02 08:54:10|49640|49635|49640|49630|49640|49635|49630|49625|85
1606899260000|2020-12-02 08:54:20||49635||49630||49635||49630|0
1606899270000|2020-12-02 08:54:30|49645|49635|49655|49650|49660|49655|49640|49630|252
1606899280000|2020-12-02 08:54:40|49650|49645|49660|49655|49660|49655|49650|49645|123
1606899290000|2020-12-02 08:54:50|49655|49650|49645|49640|49660|49650|49645|49640|121
1606899300000|2020-12-02 08:55:00|49650|49645|49655|49645|49660|49655|49650|49640|90
1606899310000|2020-12-02 08:55:10|49650|49640|49655|49650|49655|49650|49645|49640|184
1606899320000|2020-12-02 08:55:20|49650|49645|49645|49640|49650|49645|49645|49640|38
1606899330000|2020-12-02 08:55:30|49650||49645||49650||49645||1
1606899340000|2020-12-02 08:55:40|49640|49635|49635|49630|49640|49635|49635|49630|98
1606899350000|2020-12-02 08:55:50|49630|49625|49630|49625|49630|49630|49630|49625|18
1606899360000|2020-12-02 08:56:00|49635|49630|49635|49625|49635|49630|49635|49625|84
1606899370000|2020-12-02 08:56:10|49630|49620|49620|49615|49630|49625|49620|49615|163
1606899380000|2020-12-02 08:56:20|49615|49605|49605|49600|49615|49610|49605|49600|285
1606899390000|2020-12-02 08:56:30|49610|49605|49605|49600|49615|49610|49605|49600|270
1606899400000|2020-12-02 08:56:40|49610|49605|49610|49605|49610|49605|49605|49600|43
1606899420000|2020-12-02 08:57:00|49615|49610|49610|49605|49620|49615|49610|49605|51
1606899430000|2020-12-02 08:57:10|49615|49610|49610|49600|49620|49610|49605|49600|169
1606899440000|2020-12-02 08:57:20|49615|49605|49615|49610|49615|49610|49610|49605|75
1606899450000|2020-12-02 08:57:30|49610|49605|49620|49615|49620|49615|49610|49605|41
1606899480000|2020-12-02 08:58:00|49625|49620|49630|49625|49635|49625|49620|49615|160
1606899490000|2020-12-02 08:58:10|49635|49630|49630|49625|49635|49630|49625|49620|130
1606899500000|2020-12-02 08:58:20|||||||||3
1606899510000|2020-12-02 08:58:30|49635|49630|49650|49645|49650|49645|49630|49625|111
1606899520000|2020-12-02 08:58:40|49645|49640|49645|49640|49650|49640|49635|49630|178
1606899530000|2020-12-02 08:58:50|49650|49645|49645|49640|49650|49645|49645|49640|114
1606899540000|2020-12-02 08:59:00|49640|49635|49645|49640|49645|49640|49640|49635|90
1606899550000|2020-12-02 08:59:10|49640|49635|49640|49635|49640|49635|49640|49635|117
1606899560000|2020-12-02 08:59:20|49635|49630|49640|49635|49640|49635|49630|49625|329
1606899570000|2020-12-02 08:59:30|49645|49640|49640|49635|49645|49640|49635|49630|36
1606899580000|2020-12-02 08:59:40|49635|49630|49630|49625|49635|49630|49630|49625|58
1606899590000|2020-12-02 08:59:50|49635|49630|49635|49630|49635|49630|49635|49630|70
1606899600000|2020-12-02 09:00:00|49630|49625|49645|49640|49645|49640|49630|49625|106
1606899610000|2020-12-02 09:00:10|49650|49635|49640|49635|49650|49640|49640|49635|72
1606899620000|2020-12-02 09:00:20|49645|49640|49645|49640|49650|49645|49645|49635|40
1606899630000|2020-12-02 09:00:30|49650|49645|49650|49645|49650|49645|49645|49640|15
1606899640000|2020-12-02 09:00:40|||||||||20
1606899660000|2020-12-02 09:01:00|49645|49640|49675|49670|49675|49670|49645|49640|371
1606899670000|2020-12-02 09:01:10|49680|49675|49680|49675|49685|49675|49680|49670|32
1606899680000|2020-12-02 09:01:20|49675|49670|49670|49665|49675|49670|49670|49665|205
1606899690000|2020-12-02 09:01:30|49675|49670|49675|49670|49675|49670|49670|49665|170
1606899700000|2020-12-02 09:01:40|||||||||107
1606899710000|2020-12-02 09:01:50|49670|49665|49675|49670|49675|49670|49670|49665|148
1606899720000|2020-12-02 09:02:00|49670|49665|49670|49665|49675|49670|49670|49665|30
1606899730000|2020-12-02 09:02:10|49665|49660|49665|49660|49665|49660|49665|49660|95
1606899760000|2020-12-02 09:02:40|49670|49665|49665|49660|49670|49665|49665|49660|263
1606899770000|2020-12-02 09:02:50|||||||||5
1606899780000|2020-12-02 09:03:00|49660|49655|49660|49655|49665|49660|49655|49650|185
1606899790000|2020-12-02 09:03:10|49665|49660|49670|49665|49670|49665|49665|49655|200
1606899810000|2020-12-02 09:03:30|49675|49670|49680|49670|49685|49680|49675|49670|319
1606899820000|2020-12-02 09:03:40|49675|49665|49670|49665|49675|49665|49665|49660|99
1606899830000|2020-12-02 09:03:50|49665|49660|49665|49660|49665|49660|49665|49660|44
1606899850000|2020-12-02 09:04:10|49670|49665|49675|49665|49675|49670|49670|49660|158
1606899860000|2020-12-02 09:04:20|49670|49670|49670|49665|49670|49670|49670|49665|76
1606899870000|2020-12-02 09:04:30|||||||||51
1606899880000|2020-12-02 09:04:40|49665|49660|49655|49650|49665|49660|49655|49650|391
1606899890000|2020-12-02 09:04:50|49660|49655|49645|49640|49660|49655|49645|49640|87
1606899900000|2020-12-02 09:05:00|49640|49635|49655|49650|49655|49650|49640|49635|102
1606899910000|2020-12-02 09:05:10|49660|49655|49660|49655|49660|49655|49660|49655|59
1606899920000|2020-12-02 09:05:20|49655|49650|49665|49655|49665|49660|49655|49650|121
1606899930000|2020-12-02 09:05:30|49660|49660|49670|49660|49670|49660|49660|49655|85
1606899940000|2020-12-02 09:05:40|49665|49665|49680|49675|49680|49675|49665|49665|315
1606899950000|2020-12-02 09:05:50|||||||||11
1606899960000|2020-12-02 09:06:00|49675|49670|49675|49670|49675|49670|49675|49670|43
1606899970000|2020-12-02 09:06:10|49670|49665|49670|49665|49670|49665|49670|49665|116
1606899980000|2020-12-02 09:06:20|49665|49660|49665|49660|49665|49660|49665|49660|127
1606899990000|2020-12-02 09:06:30|49670|49665|49675|49670|49675|49670|49670|49665|154
1606900000000|2020-12-02 09:06:40|49670|49665|49670|49665|49670|49665|49670|49665|61
1606900010000|2020-12-02 09:06:50|49675|49670|49675|49670|49680|49675|49675|49670|164
1606900020000|2020-12-02 09:07:00|49680|49675|49680|49675|49680|49675|49680|49675|2
1606900030000|2020-12-02 09:07:10|49675|49670|49680|49675|49680|49675|49675|49670|34
1606900040000|2020-12-02 09:07:20|49675|49670|49670|49665|49680|49670|49665|49660|157
1606900050000|2020-12-02 09:07:30|49675|49660|49670|49665|49675|49670|49670|49660|162
1606900060000|2020-12-02 09:07:40|49675|49670|49680|49675|49680|49675|49675|49670|82
1606900070000|2020-12-02 09:07:50|49685|49680|49690|49680|49690|49685|49685|49680|190
1606900080000|2020-12-02 09:08:00|49685|49685|49690|49680|49690|49685|49685|49680|7
1606900100000|2020-12-02 09:08:20||49685||49685||49685||49685|31
1606900110000|2020-12-02 09:08:30|49685|49680|49690|49685|49690|49685|49685|49680|59
1606900120000|2020-12-02 09:08:40|||||||||3
1606900130000|2020-12-02 09:08:50|49695|49690|49690|49685|49695|49690|49690|49685|130
1606900140000|2020-12-02 09:09:00|49685|49680|49685|49680|49685|49680|49685|49680|51
1606900150000|2020-12-02 09:09:10|49690|49685|49685|49680|49690|49685|49685|49680|64
1606900160000|2020-12-02 09:09:20|49690||49690||49690||49690||58
1606900170000|2020-12-02 09:09:30||49685||49685||49685||49685|0
1606900180000|2020-12-02 09:09:40|49685|49680|49685|49680|49685|49680|49685|49680|36
1606900190000|2020-12-02 09:09:50|49680|49675|49680|49675|49685|49680|49680|49675|147
1606900200000|2020-12-02 09:10:00|49685|49680|49695|49690|49695|49690|49675|49670|645
1606900210000|2020-12-02 09:10:10|49700|49695|49690|49685|49700|49695|49690|49685|80
1606900220000|2020-12-02 09:10:20|49695|49690|49700|49690|49700|49695|49695|49690|134
1606900230000|2020-12-02 09:10:30|49695|49695|49690|49685|49700|49695|49690|49685|160
1606900240000|2020-12-02 09:10:40|49685|49680|49685|49680|49685|49680|49685|49680|98
1606900250000|2020-12-02 09:10:50|49680|49675|49695|49685|49695|49690|49680|49675|321
1606900260000|2020-12-02 09:11:00|49690|49690|49690|49685|49690|49690|49690|49685|12
1606900270000|2020-12-02 09:11:10|49695||49695||49695||49690||32
1606900280000|2020-12-02 09:11:20||49690||49690||49690||49690|0
1606900290000|2020-12-02 09:11:30|49690|49685|49690|49685|49690|49685|49690|49685|43
1606900300000|2020-12-02 09:11:40|49685|49680|49685|49680|49690|49685|49685|49680|54
1606900310000|2020-12-02 09:11:50|49690|49685|49695|49690|49695|49690|49690|49685|119
1606900320000|2020-12-02 09:12:00|49690|49685|49695|49690|49695|49690|49690|49685|73
1606900330000|2020-12-02 09:12:10|49700|49695|49700|49695|49700|49695|49700|49695|139
1606900350000|2020-12-02 09:12:30|49705|49700|49705|49700|49705|49700|49700|49695|220
1606900360000|2020-12-02 09:12:40|49700|49695|49700|49695|49700|49695|49700|49695|22
1606900370000|2020-12-02 09:12:50|49705|49700|49700|49695|49705|49700|49700|49695|149
1606900390000|2020-12-02 09:13:10|49705||49705||49705||49700||22
1606900400000|2020-12-02 09:13:20|49700|49700|49705|49700|49705|49700|49700|49700|40
1606900410000|2020-12-02 09:13:30|||||||||13
1606900420000|2020-12-02 09:13:40|49700|49695|49700|49695|49700|49695|49700|49695|138
1606900440000|2020-12-02 09:14:00|||||||||3
1606900450000|2020-12-02 09:14:10|49695|49690|49690|49685|49700|49690|49690|49685|331
1606900460000|2020-12-02 09:14:20|||||||||22
1606900470000|2020-12-02 09:14:30|49685|49680|49695|49690|49695|49690|49685|49680|623
1606900480000|2020-12-02 09:14:40|49690|49685|49695|49690|49695|49690|49690|49685|78
1606900490000|2020-12-02 09:14:50|49690|49685|49690|49685|49695|49690|49690|49685|40
1606900500000|2020-12-02 09:15:00|49695|49690|49685|49680|49695|49690|49685|49680|194
1606900510000|2020-12-02 09:15:10|49680|49675|49665|49660|49680|49675|49665|49660|337
1606900520000|2020-12-02 09:15:20|49660|49655|49645|49640|49665|49660|49640|49635|726
1606900530000|2020-12-02 09:15:30|49640|49635|49625|49620|49645|49640|49625|49620|94
1606900540000|2020-12-02 09:15:40|49620|49615|49620|49615|49625|49620|49620|49615|73
1606900550000|2020-12-02 09:15:50|49615|49610|49610|49605|49615|49610|49605|49600|170
1606900560000|2020-12-02 09:16:00|||||||||16
1606900570000|2020-12-02 09:16:10|49605|49600|49605|49600|49610|49605|49605|49600|307
1606900580000|2020-12-02 09:16:20|49600|49595|49590|49585|49600|49595|49590|49585|205
1606900590000|2020-12-02 09:16:30|49585|49580|49585|49575|49585|49580|49585|49575|137
1606900600000|2020-12-02 09:16:40|49580|49580|49580|49575|49580|49580|49580|49575|128
1606900610000|2020-12-02 09:16:50|49575|49570|49585|49580|49585|49580|49575|49570|705
1606900620000|2020-12-02 09:17:00|49580|49575|49585|49580|49585|49580|49580|49575|48
1606900630000|2020-12-02 09:17:10|49580|49575|49575|49570|49580|49575|49570|49565|147
1606900640000|2020-12-02 09:17:20|49570|49565|49570|49565|49575|49570|49570|49565|115
1606900650000|2020-12-02 09:17:30|49575|49570|49565|49555|49575|49570|49565|49555|87
1606900660000|2020-12-02 09:17:40|49560|49550|49535|49530|49560|49550|49535|49525|345
1606900670000|2020-12-02 09:17:50|49530|49525|49535|49530|49535|49530|49530|49525|54
1606900680000|2020-12-02 09:18:00|49540|49535|49540|49535|49540|49535|49535|49530|132
1606900690000|2020-12-02 09:18:10|49535|49530|49540|49535|49540|49535|49535|49530|175
1606900700000|2020-12-02 09:18:20|49545|49540|49515|49510|49545|49540|49515|49505|844
1606900710000|2020-12-02 09:18:30|49520|49505|49520|49515|49520|49515|49520|49505|125
1606900720000|2020-12-02 09:18:40|49515|49510|49510|49505|49515|49510|49505|49500|213
1606900730000|2020-12-02 09:18:50|49520|49510|49540|49530|49540|49535|49515|49510|378
1606900740000|2020-12-02 09:19:00|49535|49535|49530|49525|49535|49535|49530|49520|119
1606900750000|2020-12-02 09:19:10|49525|49520|49530|49525|49530|49525|49515|49505|247
1606900760000|2020-12-02 09:19:20|49525|49520|49525|49515|49525|49520|49525|49515|102
1606900770000|2020-12-02 09:19:30|49520|49520|49525|49520|49535|49530|49520|49510|384
1606900780000|2020-12-02 09:19:40|49530|49525|49525|49520|49530|49525|49525|49520|60
1606900790000|2020-12-02 09:19:50|49530|49525|49525|49520|49530|49525|49525|49520|123
1606900800000|2020-12-02 09:20:00|49530|49525|49525|49520|49540|49535|49525|49520|683
1606900810000|2020-12-02 09:20:10|49530|49525|49525|49520|49530|49525|49525|49520|186
1606900820000|2020-12-02 09:20:20|49520|49515|49520|49515|49520|49515|49520|49515|73
1606900830000|2020-12-02 09:20:30|49515|49510|49505|49500|49515|49510|49505|49500|74
1606900840000|2020-12-02 09:20:40|49510|49505|49520|49515|49525|49520|49505|49500|826
1606900850000|2020-12-02 09:20:50|49525|49520|49505|49500|49525|49520|49505|49500|147
1606900860000|2020-12-02 09:21:00|49510|49505|49510|49505|49515|49510|49505|49505|310
1606900870000|2020-12-02 09:21:10|49515|49510|49525|49520|49525|49520|49515|49505|363
1606900880000|2020-12-02 09:21:20|49520|49515|49510|49500|49520|49515|49505|49500|202
1606900890000|2020-12-02 09:21:30|49515|49505|49510|49505|49515|49510|49510|49500|362
1606900900000|2020-12-02 09:21:40|49505|49500|49515|49505|49515|49510|49505|49500|211
1606900910000|2020-12-02 09:21:50|49510|49510|49515|49510|49515|49510|49510|49505|97
1606900920000|2020-12-02 09:22:00|49510|49505|49515|49510|49515|49510|49510|49505|180
1606900930000|2020-12-02 09:22:10|49520|49515|49525|49520|49525|49520|49515|49510|640
1606900940000|2020-12-02 09:22:20|49530|49525|49520|49515|49535|49530|49520|49515|204
1606900950000|2020-12-02 09:22:30|49515|49510|49515|49510|49515|49510|49515|49510|173
1606900960000|2020-12-02 09:22:40|49510|49505|49515|49505|49515|49510|49510|49505|217
1606900970000|2020-12-02 09:22:50|49510||49510||49515||49510||0
1606900980000|2020-12-02 09:23:00|49515|49510|49510|49505|49515|49510|49505|49500|394
1606900990000|2020-12-02 09:23:10|49515|49510|49510|49505|49515|49510|49510|49505|103
1606901000000|2020-12-02 09:23:20|49505|49500|49500|49495|49505|49500|49495|49490|753
1606901010000|2020-12-02 09:23:30|49490|49490|49490|49480|49490|49490|49490|49480|152
1606901030000|2020-12-02 09:23:50|49485|49475|49480|49475|49485|49480|49480|49475|20
1606901040000|2020-12-02 09:24:00|49475|49470|49475|49470|49475|49470|49475|49470|143
1606901050000|2020-12-02 09:24:10|49480|49475|49480|49470|49480|49475|49475|49470|178
1606901060000|2020-12-02 09:24:20|49475|49475|49480|49475|49480|49475|49475|49470|20
1606901070000|2020-12-02 09:24:30|49485|49480|49475|49470|49485|49480|49470|49465|284
1606901080000|2020-12-02 09:24:40|49480|49475|49480|49475|49480|49475|49480|49470|59
1606901090000|2020-12-02 09:24:50||49470||49475||49475||49470|0
1606901100000|2020-12-02 09:25:00|49485|49480|49485|49480|49485|49480|49480|49475|204
1606901110000|2020-12-02 09:25:10|49490|49485|49485|49480|49490|49485|49485|49480|296
1606901120000|2020-12-02 09:25:20|49480|49475|49475|49470|49480|49475|49475|49470|32
1606901130000|2020-12-02 09:25:30|49480|49475|49480|49475|49480|49475|49475|49470|71
1606901140000|2020-12-02 09:25:40|49475|49470|49465|49460|49475|49470|49465|49460|180
1606901150000|2020-12-02 09:25:50|49460|49455|49460|49455|49460|49455|49455|49450|196
1606901160000|2020-12-02 09:26:00|49455|49450|49465|49460|49465|49460|49455|49445|233
1606901170000|2020-12-02 09:26:10|||||||||5
1606901180000|2020-12-02 09:26:20|49460|49455|49460|49455|49465|49460|49460|49455|159
1606901190000|2020-12-02 09:26:30|||||||||23
1606901200000|2020-12-02 09:26:40|49465|49460|49460|49455|49465|49460|49460|49455|156
1606901210000|2020-12-02 09:26:50|||||||||15
1606901220000|2020-12-02 09:27:00|49465|49460|49465|49460|49465|49460|49465|49455|159
1606901230000|2020-12-02 09:27:10|49470|49465|49470|49465|49470|49465|49470|49465|174
1606901240000|2020-12-02 09:27:20|||||||||1
1606901250000|2020-12-02 09:27:30|49465|49460|49475|49470|49475|49470|49465|49460|357
1606901260000|2020-12-02 09:27:40|49470|49465|49475|49470|49480|49475|49470|49465|320
1606901270000|2020-12-02 09:27:50|49480|49475|49485|49480|49490|49485|49475|49470|109
1606901280000|2020-12-02 09:28:00|49490|49475|49475|49470|49490|49475|49475|49470|247
1606901290000|2020-12-02 09:28:10|49480|49475|49480|49475|49480|49475|49475|49470|75
1606901300000|2020-12-02 09:28:20|49475|49470|49475|49470|49475|49470|49470|49465|172
1606901310000|2020-12-02 09:28:30|||||||||29
1606901330000|2020-12-02 09:28:50|49470|49465|49460|49455|49480|49475|49460|49455|446
1606901340000|2020-12-02 09:29:00|49455|49450|49455|49450|49465|49460|49455|49450|208
1606901350000|2020-12-02 09:29:10|49460|49455|49460|49455|49460|49455|49460|49455|24
1606901360000|2020-12-02 09:29:20|||||||||3
1606901370000|2020-12-02 09:29:30|49455|49450|49460|49455|49460|49455|49455|49450|14
1606901380000|2020-12-02 09:29:40|49455|49450|49460|49455|49460|49455|49455|49450|354
1606901390000|2020-12-02 09:29:50|49455|49450|49460|49455|49460|49455|49455|49450|16
1606901400000|2020-12-02 09:30:00|||||||||11
1606901410000|2020-12-02 09:30:10|49465|49460|49485|49480|49485|49480|49465|49460|488
1606901420000|2020-12-02 09:30:20|49480|49475|49475|49470|49485|49480|49475|49470|169
1606901430000|2020-12-02 09:30:30|49470|49465|49475|49470|49475|49470|49465|49460|294
1606901440000|2020-12-02 09:30:40|49470|49465|49470|49465|49475|49470|49470|49465|204
1606901450000|2020-12-02 09:30:50|49475|49470|49470|49465|49475|49470|49470|49465|71
1606901460000|2020-12-02 09:31:00|49475|49470|49475|49470|49475|49470|49470|49465|50
1606901470000|2020-12-02 09:31:10|49480|49475|49485|49480|49485|49480|49480|49470|92
1606901480000|2020-12-02 09:31:20|49490|49485|49490|49485|49490|49485|49490|49485|85
1606901490000|2020-12-02 09:31:30|49485|49480|49480|49475|49490|49485|49480|49470|789
1606901500000|2020-12-02 09:31:40|49475|49470|49470|49465|49480|49470|49470|49465|171
1606901510000|2020-12-02 09:31:50|49465|49460|49465|49460|49465|49460|49460|49455|296
1606901520000|2020-12-02 09:32:00|49470|49465|49470|49465|49470|49465|49470|49465|157
1606901530000|2020-12-02 09:32:10|49475|49470|49475|49470|49475|49470|49470|49460|119
1606901550000|2020-12-02 09:32:30|49470|49465|49495|49490|49500|49495|49465|49460|824
1606901560000|2020-12-02 09:32:40|49500|49485|49495|49490|49500|49490|49490|49485|29
1606901570000|2020-12-02 09:32:50|49500|49495|49510|49505|49510|49505|49500|49495|135
1606901580000|2020-12-02 09:33:00|49505|49500|49505|49500|49510|49500|49500|49495|53
1606901590000|2020-12-02 09:33:10|49510|49505|49505|49500|49510|49505|49505|49500|63
1606901600000|2020-12-02 09:33:20|49510|49505|49500|49495|49510|49505|49500|49495|269
1606901610000|2020-12-02 09:33:30|49505|49500|49510|49505|49510|49505|49505|49500|135
1606901620000|2020-12-02 09:33:40|49515|49510|49525|49520|49525|49520|49515|49510|95
1606901630000|2020-12-02 09:33:50|49520|49515|49515|49510|49520|49515|49515|49510|63
1606901650000|2020-12-02 09:34:10|49510|49505|49505|49500|49510|49510|49500|49495|337
1606901670000|2020-12-02 09:34:30|49500|49495|49495|49490|49500|49495|49495|49490|144
1606901680000|2020-12-02 09:34:40|49490|49485|49490|49485|49490|49485|49490|49485|32
1606901700000|2020-12-02 09:35:00|49485|49480|49475|49470|49485|49480|49475|49470|135
1606901710000|2020-12-02 09:35:10|49470|49465|49470|49465|49470|49465|49470|49465|218
1606901730000|2020-12-02 09:35:30|49465|49460|49450|49445|49465|49460|49450|49445|97
1606901740000|2020-12-02 09:35:40|49445|49440|49450|49445|49450|49445|49445|49440|63
1606901760000|2020-12-02 09:36:00|49455|49450|49455|49450|49455|49450|49450|49450|237
1606901770000|2020-12-02 09:36:10|49450|49445|49470|49465|49470|49465|49450|49445|268
1606901780000|2020-12-02 09:36:20|49465|49460|49480|49475|49480|49475|49465|49460|201
1606901790000|2020-12-02 09:36:30|49485|49480|49490|49485|49490|49485|49485|49480|78
1606901800000|2020-12-02 09:36:40|49485|49480|49485|49480|49490|49485|49485|49480|74
1606901810000|2020-12-02 09:36:50|49480|49475|49485|49480|49485|49480|49480|49475|142
1606901820000|2020-12-02 09:37:00|49490|49485|49490|49485|49495|49490|49485|49480|74
1606901830000|2020-12-02 09:37:10|49495|49490|49490|49485|49495|49490|49490|49485|85
1606901840000|2020-12-02 09:37:20|49495|49490|49495|49490|49495|49490|49495|49490|50
1606901850000|2020-12-02 09:37:30|49490|49485|49480|49475|49490|49485|49480|49475|165
1606901860000|2020-12-02 09:37:40|49475|49470|49480|49475|49480|49475|49475|49470|40
1606901870000|2020-12-02 09:37:50|49475|49470|49475|49470|49475|49470|49475|49470|9
1606901880000|2020-12-02 09:38:00|49480|49475|49485|49480|49490|49485|49480|49470|175
1606901890000|2020-12-02 09:38:10|49480|49475|49480|49475|49480|49475|49475|49470|63
1606901900000|2020-12-02 09:38:20|49475|49470|49470|49465|49475|49470|49470|49460|229
1606901910000|2020-12-02 09:38:30|49465|49460|49465|49460|49465|49460|49465|49460|45
1606901920000|2020-12-02 09:38:40|49460|49455|49455|49450|49460|49455|49455|49450|86
1606901930000|2020-12-02 09:38:50|49450|49445|49450|49445|49450|49445|49450|49445|66
1606901940000|2020-12-02 09:39:00|49445|49440|49450|49445|49450|49445|49445|49440|84
1606901950000|2020-12-02 09:39:10|49445|49440|49445|49435|49450|49445|49445|49435|580
1606901960000|2020-12-02 09:39:20|49450|49440|49455|49450|49455|49450|49450|49440|262
1606901970000|2020-12-02 09:39:30|49460|49455|49460|49455|49460|49455|49460|49455|143
1606901980000|2020-12-02 09:39:40|49455|49450|49455|49450|49455|49450|49455|49450|96
1606901990000|2020-12-02 09:39:50|49450|49445|49455|49450|49455|49450|49450|49445|270
1606902000000|2020-12-02 09:40:00|49460|49455|49465|49460|49465|49460|49460|49455|240
1606902010000|2020-12-02 09:40:10|49460|49455|49455|49450|49460|49455|49455|49450|132
1606902030000|2020-12-02 09:40:30|49460|49455|49470|49465|49470|49465|49460|49455|190
1606902040000|2020-12-02 09:40:40|49465|49460|49470|49465|49470|49465|49465|49460|143
1606902050000|2020-12-02 09:40:50|49475|49470|49470|49465|49475|49470|49470|49465|95
1606902060000|2020-12-02 09:41:00|49465|49460|49455|49450|49465|49460|49455|49450|162
1606902070000|2020-12-02 09:41:10|49460|49455|49460|49455|49460|49455|49460|49455|20
1606902080000|2020-12-02 09:41:20|49465|49460|49465|49460|49465|49460|49465|49460|66
1606902100000|2020-12-02 09:41:40|49460|49455|49470|49465|49470|49465|49460|49455|246
1606902110000|2020-12-02 09:41:50|49475|49470|49475|49470|49475|49470|49475|49470|174
1606902120000|2020-12-02 09:42:00|||||||||9
1606902130000|2020-12-02 09:42:10|49470|49465|49480|49470|49480|49475|49470|49465|197
1606902140000|2020-12-02 09:42:20||49475||49475||49475||49475|0
1606902160000|2020-12-02 09:42:40|||||||||16
1606902170000|2020-12-02 09:42:50|49475|49470|49470|49465|49475|49470|49470|49465|211
1606902190000|2020-12-02 09:43:10|49475|49470|49475|49470|49475|49470|49475|49470|159
1606902200000|2020-12-02 09:43:20|||||||||40
1606902220000|2020-12-02 09:43:40|49470|49455|49465|49460|49470|49465|49460|49455|1265
1606902230000|2020-12-02 09:43:50|49460|49455|49480|49475|49480|49475|49460|49455|346
1606902240000|2020-12-02 09:44:00|49475|49465|49475|49470|49475|49470|49460|49455|673
1606902250000|2020-12-02 09:44:10|49470|49465|49470|49465|49475|49470|49470|49465|105
1606902270000|2020-12-02 09:44:30|49475|49470|49490|49485|49490|49485|49475|49470|151
1606902280000|2020-12-02 09:44:40|49495|49490|49495|49490|49495|49490|49495|49490|26
1606902310000|2020-12-02 09:45:10|49500|49495|49495|49490|49500|49495|49495|49490|124
1606902330000|2020-12-02 09:45:30|49500|49495|49495|49490|49500|49495|49495|49490|37
1606902340000|2020-12-02 09:45:40|49500|49495|49495|49490|49500|49495|49495|49490|22
1606902360000|2020-12-02 09:46:00|49500|49495|49500|49495|49500|49495|49500|49495|30
1606902370000|2020-12-02 09:46:10|49495|49490|49495|49490|49495|49490|49495|49490|105
1606902400000|2020-12-02 09:46:40|49500|49495|49495|49490|49500|49495|49495|49490|95
1606902410000|2020-12-02 09:46:50|49500|49495|49510|49505|49510|49505|49495|49495|51
1606902420000|2020-12-02 09:47:00|49515|49510|49515|49510|49515|49510|49515|49510|21
1606902430000|2020-12-02 09:47:10|49510|49505|49515|49505|49515|49505|49510|49505|64
1606902440000|2020-12-02 09:47:20|49510|49500|49510|49505|49510|49505|49505|49500|100
1606902450000|2020-12-02 09:47:30|49515|49510|49525|49515|49525|49520|49515|49510|59
1606902470000|2020-12-02 09:47:50||49520||49520||49520||49520|0
1606902480000|2020-12-02 09:48:00|49530|49525|49530|49525|49535|49530|49525|49520|215
1606902490000|2020-12-02 09:48:10|49525|49520|49520|49510|49525|49520|49515|49505|93
1606902500000|2020-12-02 09:48:20|49525|49515|49520|49510|49525|49515|49520|49510|3
1606902510000|2020-12-02 09:48:30|49525|49515|49520|49515|49525|49515|49520|49510|20
1606902520000|2020-12-02 09:48:40|49515|49510|49530|49525|49530|49525|49515|49510|79
1606902530000|2020-12-02 09:48:50|49535|49530|49530|49525|49535|49530|49530|49525|49
1606902540000|2020-12-02 09:49:00|49535|49530|49530|49525|49535|49530|49530|49525|40
1606902550000|2020-12-02 09:49:10|49535|49530|49530|49525|49535|49530|49530|49525|33
1606902580000|2020-12-02 09:49:40|49535|49530|49530|49525|49535|49530|49530|49525|23
1606902590000|2020-12-02 09:49:50|49535|49530|49525|49515|49535|49530|49520|49515|764
1606902600000|2020-12-02 09:50:00|49520|49510|49510|49505|49520|49510|49510|49500|50
1606902610000|2020-12-02 09:50:10|49505|49500|49515|49510|49515|49510|49500|49495|154
1606902620000|2020-12-02 09:50:20|49510|49505|49510|49505|49515|49510|49510|49505|118
1606902630000|2020-12-02 09:50:30|49505|49500|49505|49500|49505|49500|49505|49500|32
1606902640000|2020-12-02 09:50:40|49510|49505|49510|49505|49510|49505|49505|49500|238
1606902650000|2020-12-02 09:50:50|49515||49510||49515||49510||73
1606902660000|2020-12-02 09:51:00|49505|49500|49505|49500|49505|49500|49505|49500|89
1606902670000|2020-12-02 09:51:10|49500|49495|49490|49485|49500|49495|49485|49480|250
1606902680000|2020-12-02 09:51:20|49495|49480|49485|49480|49495|49480|49485|49480|82
1606902690000|2020-12-02 09:51:30|49480|49475|49480|49475|49485|49475|49480|49475|97
1606902710000|2020-12-02 09:51:50|49485|49480|49480|49475|49485|49480|49480|49475|145
1606902720000|2020-12-02 09:52:00|49485|49480|49485|49475|49485|49480|49480|49475|60
1606902730000|2020-12-02 09:52:10|49480|49480|49485|49480|49485|49480|49480|49475|42
1606902740000|2020-12-02 09:52:20|49480|49475|49485|49480|49485|49480|49475|49470|448
1606902750000|2020-12-02 09:52:30|49490|49485|49495|49490|49495|49490|49490|49485|161
1606902760000|2020-12-02 09:52:40|49490|49485|49490|49485|49490|49485|49490|49485|33
1606902780000|2020-12-02 09:53:00|49485|49480|49495|49490|49495|49490|49485|49480|194
1606902790000|2020-12-02 09:53:10|49490|49485|49495|49490|49495|49490|49490|49485|102
1606902800000|2020-12-02 09:53:20||49485||49490||49490||49485|18
1606902810000|2020-12-02 09:53:30|49500|49495|49500|49495|49505|49500|49500|49495|159
1606902820000|2020-12-02 09:53:40|49495|49490|49495|49490|49500|49495|49495|49490|70
1606902830000|2020-12-02 09:53:50|49500|49495|49500|49495|49500|49495|49500|49495|2
1606902840000|2020-12-02 09:54:00|49495|49490|49495|49490|49500|49495|49495|49490|55
1606902860000|2020-12-02 09:54:20|49500|49495|49500|49495|49500|49495|49495|49490|70
1606902880000|2020-12-02 09:54:40|49505|49500|49510|49505|49510|49505|49505|49500|206
1606902890000|2020-12-02 09:54:50|49515|49510|49515|49510|49515|49510|49510|49505|82
1606902920000|2020-12-02 09:55:20|49520||49515||49520||49515||3
1606902930000|2020-12-02 09:55:30|49520||49520||49520||49520||0
1606902940000|2020-12-02 09:55:40|49515|49505|49510|49505|49515|49510|49510|49505|172
1606902950000|2020-12-02 09:55:50|49515|49510|49515|49510|49515|49510|49515|49505|39
1606902960000|2020-12-02 09:56:00|49510|49505|49510|49505|49510|49505|49505|49500|221
1606902990000|2020-12-02 09:56:30|49515|49510|49515|49510|49515|49510|49515|49510|41
1606903000000|2020-12-02 09:56:40|49510|49505|49510|49505|49510|49505|49510|49505|62
1606903010000|2020-12-02 09:56:50|49515|49510|49545|49540|49545|49540|49515|49510|469
1606903020000|2020-12-02 09:57:00|49540|49535|49540|49535|49545|49540|49540|49535|11
1606903030000|2020-12-02 09:57:10|49545|49540|49545|49540|49545|49540|49545|49540|42
1606903040000|2020-12-02 09:57:20|49550|49545|49540|49535|49550|49545|49540|49535|183
1606903080000|2020-12-02 09:58:00|49535|49530|49520|49515|49535|49530|49520|49515|305
1606903090000|2020-12-02 09:58:10|49515|49510|49520|49510|49525|49515|49515|49510|227
1606903100000|2020-12-02 09:58:20||49515||49515||49515||49515|0
1606903120000|2020-12-02 09:58:40|49515|49510|49520|49515|49520|49515|49515|49510|50
1606903130000|2020-12-02 09:58:50|||||||||4
1606903150000|2020-12-02 09:59:10|49525|49520|49525|49520|49525|49520|49525|49520|31
1606903160000|2020-12-02 09:59:20|49520|49515|49510|49505|49520|49515|49510|49505|186
1606903170000|2020-12-02 09:59:30|49515|49510|49520|49515|49525|49520|49515|49510|112
1606903180000|2020-12-02 09:59:40|49525|49520|49525|49520|49525|49520|49525|49520|0
1606903190000|2020-12-02 09:59:50|49520|49515|49520|49515|49520|49515|49520|49515|4
1606903200000|2020-12-02 10:00:00|||||||||59
1606903210000|2020-12-02 10:00:10|49515|49510|49515|49510|49515|49510|49515|49505|19
1606903220000|2020-12-02 10:00:20||49505||49510||49510||49505|0
1606903230000|2020-12-02 10:00:30|49510|49505|49510|49505|49510|49505|49510|49505|35
1606903240000|2020-12-02 10:00:40|49515|49500|49505|49500|49515|49500|49500|49495|111
1606903250000|2020-12-02 10:00:50|49500|49495|49505|49500|49505|49500|49500|49495|15
1606903260000|2020-12-02 10:01:00||49495||49495||49500||49495|28
1606903270000|2020-12-02 10:01:10|49510|49500|49505|49500|49510|49505|49505|49500|173
1606903280000|2020-12-02 10:01:20|49510||49505||49510||49505||7
1606903290000|2020-12-02 10:01:30|49510|49495|49505|49500|49510|49500|49505|49495|214
1606903300000|2020-12-02 10:01:40||49495||49500||49500||49495|0
1606903310000|2020-12-02 10:01:50|49510|49495|49510|49505|49510|49505|49505|49495|99
1606903330000|2020-12-02 10:02:10|49515|49510|49500|49495|49515|49510|49500|49495|126
1606903340000|2020-12-02 10:02:20|49505|49500|49505|49500|49505|49500|49505|49495|21
1606903360000|2020-12-02 10:02:40|49500|49495|49500|49495|49500|49495|49500|49495|7
1606903370000|2020-12-02 10:02:50|49505|49500|49515|49505|49515|49505|49505|49500|251
1606903380000|2020-12-02 10:03:00|49510|49510|49510|49505|49510|49510|49510|49505|26
1606903390000|2020-12-02 10:03:10|49515|49500|49515|49510|49515|49510|49515|49500|44
1606903400000|2020-12-02 10:03:20|49510|49505|49510|49505|49510|49505|49510|49505|11
1606903450000|2020-12-02 10:04:10|49505|49500|49505|49500|49505|49500|49505|49500|58
1606903460000|2020-12-02 10:04:20|||||||||25
1606903470000|2020-12-02 10:04:30|49500|49495|49500|49495|49505|49495|49500|49495|86
1606903490000|2020-12-02 10:04:50|49495|49490|49490|49485|49495|49490|49490|49485|72
1606903500000|2020-12-02 10:05:00|49485|49480|49490|49485|49490|49485|49485|49480|71
1606903510000|2020-12-02 10:05:10|49485|49480|49490|49485|49490|49485|49485|49480|130
1606903520000|2020-12-02 10:05:20|49485|49480|49490|49485|49490|49485|49485|49480|0
1606903530000|2020-12-02 10:05:30|49495|49490|49500|49495|49500|49495|49495|49490|185
1606903550000|2020-12-02 10:05:50|49495|49490|49495|49490|49495|49490|49495|49490|18
1606903580000|2020-12-02 10:06:20|49490|49485|49490|49485|49490|49485|49490|49485|59
1606903590000|2020-12-02 10:06:30|49485|49480|49485|49480|49485|49480|49485|49480|7
1606903600000|2020-12-02 10:06:40|49480|49475|49490|49485|49490|49485|49480|49475|148
1606903610000|2020-12-02 10:06:50|49495|49490|49500|49495|49500|49495|49495|49490|221
1606903620000|2020-12-02 10:07:00|49505|49500|49505|49500|49505|49500|49505|49500|43
1606903650000|2020-12-02 10:07:30|49510|49505|49505|49500|49510|49505|49505|49500|60
1606903670000|2020-12-02 10:07:50|49510|49505|49515|49510|49515|49510|49510|49505|143
1606903680000|2020-12-02 10:08:00|||||||||24
1606903700000|2020-12-02 10:08:20|49510|49505|49510|49505|49510|49505|49510|49505|135
1606903710000|2020-12-02 10:08:30|49515|49510|49510|49505|49515|49510|49510|49505|52
1606903720000|2020-12-02 10:08:40|||||||||8
1606903730000|2020-12-02 10:08:50|||||||||30
1606903740000|2020-12-02 10:09:00|||||||||35
1606903750000|2020-12-02 10:09:10|||||||||2
1606903770000|2020-12-02 10:09:30|49505|49500|49505|49500|49505|49500|49505|49500|126
1606903780000|2020-12-02 10:09:40|49510|49505|49515|49510|49520|49515|49510|49505|338
1606903790000|2020-12-02 10:09:50|49510|49505|49510|49505|49510|49505|49510|49505|31
1606903800000|2020-12-02 10:10:00|49515|49510|49515|49510|49515|49510|49515|49510|30
1606903830000|2020-12-02 10:10:30|49510|49505|49510|49505|49510|49505|49510|49505|50
1606903840000|2020-12-02 10:10:40|49515|49510|49520|49515|49520|49515|49515|49510|215
1606903850000|2020-12-02 10:10:50|49515|49510|49515|49510|49515|49510|49515|49505|31
1606903860000|2020-12-02 10:11:00|49510|49505|49510|49505|49515|49510|49510|49505|16
1606903870000|2020-12-02 10:11:10|49505|49500|49505|49500|49505|49500|49505|49500|41
1606903880000|2020-12-02 10:11:20|49510|49505|49510|49500|49510|49505|49505|49500|42
1606903890000|2020-12-02 10:11:30|49505|49495|49495|49490|49505|49495|49495|49490|147
1606903900000|2020-12-02 10:11:40|49500|49495|49500|49490|49500|49495|49495|49490|43
1606903910000|2020-12-02 10:11:50|49495||49495||49495||49495||0
1606903920000|2020-12-02 10:12:00|49500|49495|49500|49495|49500|49495|49495|49490|51
1606903940000|2020-12-02 10:12:20|||||||||5
1606903950000|2020-12-02 10:12:30|49505|49500|49500|49495|49505|49500|49500|49495|36
1606903960000|2020-12-02 10:12:40|49505|49500|49500|49495|49505|49500|49500|49495|25
1606903970000|2020-12-02 10:12:50|49495|49490|49500|49495|49500|49495|49495|49490|99
1606903980000|2020-12-02 10:13:00|49505|49500|49505|49500|49510|49500|49505|49500|132
1606904000000|2020-12-02 10:13:20|49500|49495|49505|49500|49505|49500|49500|49495|80
1606904010000|2020-12-02 10:13:30|49510|49505|49505|49495|49510|49505|49505|49495|54
1606904020000|2020-12-02 10:13:40||49500||49500||49500||49500|15
1606904030000|2020-12-02 10:13:50|49510|49505|49510|49505|49515|49510|49510|49500|103
1606904040000|2020-12-02 10:14:00|49515|49510|49515|49510|49515|49510|49515|49510|0
1606904050000|2020-12-02 10:14:10|||||||||10
1606904080000|2020-12-02 10:14:40|||||||||10
1606904090000|2020-12-02 10:14:50|49510|49505|49510|49505|49515|49510|49510|49505|182
1606904110000|2020-12-02 10:15:10|49505|49500|49505|49500|49505|49500|49505|49500|20
1606904120000|2020-12-02 10:15:20|49510|49505|49510|49505|49510|49505|49505|49500|158
1606904140000|2020-12-02 10:15:40|49505|49500|49505|49500|49510|49505|49505|49500|47
1606904150000|2020-12-02 10:15:50|||||||||2
1606904180000|2020-12-02 10:16:20|||||||||5
1606904190000|2020-12-02 10:16:30|||||||||1
1606904200000|2020-12-02 10:16:40|49510|49505|49520|49515|49520|49515|49510|49505|337
1606904210000|2020-12-02 10:16:50|49525|49520|49520|49515|49525|49520|49520|49515|122
1606904220000|2020-12-02 10:17:00||49510||49510||49510||49510|0
1606904230000|2020-12-02 10:17:10||49515||49515||49515||49515|0
1606904240000|2020-12-02 10:17:20|||||||||10
1606904250000|2020-12-02 10:17:30|||||||||42
1606904280000|2020-12-02 10:18:00|49515|49510|49500|49495|49515|49510|49495|49490|408
1606904290000|2020-12-02 10:18:10|49495|49490|49495|49490|49495|49490|49495|49490|11
1606904300000|2020-12-02 10:18:20|49500|49495|49505|49500|49505|49500|49500|49495|56
1606904310000|2020-12-02 10:18:30|49500|49495|49500|49495|49505|49500|49500|49495|12
1606904320000|2020-12-02 10:18:40|||||||||1
1606904330000|2020-12-02 10:18:50|49495|49490|49495|49490|49500|49495|49495|49490|41
1606904350000|2020-12-02 10:19:10|49500|49495|49500|49495|49500|49495|49500|49495|86
1606904360000|2020-12-02 10:19:20|49505|49500|49500|49495|49505|49500|49500|49495|48
1606904380000|2020-12-02 10:19:40|49495|49490|49490|49485|49495|49490|49490|49480|20
1606904400000|2020-12-02 10:20:00|49495|49490|49500|49495|49505|49500|49495|49490|230
1606904410000|2020-12-02 10:20:10||49490||49495||49495||49490|40
1606904420000|2020-12-02 10:20:20|49505|49500|49510|49505|49510|49505|49505|49500|5
1606904430000|2020-12-02 10:20:30|49515|49510|49510|49505|49515|49510|49510|49505|44
1606904440000|2020-12-02 10:20:40|49505|49500|49485|49480|49505|49500|49485|49480|233
1606904450000|2020-12-02 10:20:50|49490|49485|49490|49485|49490|49485|49490|49485|29
1606904460000|2020-12-02 10:21:00|49485|49480|49490|49485|49490|49485|49485|49480|14
1606904470000|2020-12-02 10:21:10|49495|49490|49495|49490|49495|49490|49495|49485|234
1606904490000|2020-12-02 10:21:30|49500|49495|49505|49500|49505|49500|49500|49495|91
1606904500000|2020-12-02 10:21:40|49510|49505|49505|49500|49510|49505|49505|49500|68
1606904510000|2020-12-02 10:21:50|49500|49495|49500|49495|49500|49495|49500|49495|25
1606904520000|2020-12-02 10:22:00|49505|49500|49505|49500|49505|49500|49500|49495|37
1606904530000|2020-12-02 10:22:10|49510|49505|49505|49500|49510|49505|49505|49500|25
1606904550000|2020-12-02 10:22:30|||||||||15
1606904580000|2020-12-02 10:23:00|49500|49495|49485|49480|49500|49495|49485|49480|256
1606904610000|2020-12-02 10:23:30|49480|49475|49485|49480|49485|49480|49480|49475|25
1606904620000|2020-12-02 10:23:40|49490|49485|49490|49485|49490|49485|49490|49485|11095
1606904630000|2020-12-02 10:23:50|||||||||1
1606904680000|2020-12-02 10:24:40|49485|49480|49485|49480|49485|49480|49485|49480|48
1606904690000|2020-12-02 10:24:50|||||||||29
1606904700000|2020-12-02 10:25:00|49480|49475|49495|49490|49495|49490|49480|49475|292
1606904710000|2020-12-02 10:25:10|49500|49495|49500|49495|49500|49495|49500|49495|142
1606904720000|2020-12-02 10:25:20|49505|49500|49500|49495|49505|49500|49500|49495|105
1606904730000|2020-12-02 10:25:30|49505|49500|49505|49500|49505|49500|49505|49500|91
1606904740000|2020-12-02 10:25:40|||||||||50
1606904750000|2020-12-02 10:25:50|49510|49505|49510|49505|49510|49505|49510|49505|123
1606904790000|2020-12-02 10:26:30|||||||||30
1606904800000|2020-12-02 10:26:40|||||||||262
1606904810000|2020-12-02 10:26:50|49505|49500|49505|49500|49505|49500|49505|49500|80
1606904820000|2020-12-02 10:27:00|49500|49495|49495|49490|49500|49495|49495|49490|1389
1606904830000|2020-12-02 10:27:10|||||||||22
1606904850000|2020-12-02 10:27:30|||||||||29
1606904860000|2020-12-02 10:27:40|||||||||80
1606904880000|2020-12-02 10:28:00|49500|49495|49495|49490|49500|49495|49495|49490|141
1606904890000|2020-12-02 10:28:10|49490|49485|49485|49480|49490|49485|49480|49475|267
1606904900000|2020-12-02 10:28:20|49490|49485|49490|49485|49490|49485|49490|49485|29
1606904910000|2020-12-02 10:28:30|49485|49480|49480|49475|49485|49480|49480|49475|58
1606904930000|2020-12-02 10:28:50|49485|49480|49485|49480|49485|49480|49480|49475|60
1606904940000|2020-12-02 10:29:00|49480|49475|49480|49475|49485|49480|49480|49475|108
1606904950000|2020-12-02 10:29:10|||||||||15
1606904970000|2020-12-02 10:29:30|||||||||3
1606904980000|2020-12-02 10:29:40|49475|49470|49475|49470|49475|49470|49475|49470|258
1606905000000|2020-12-02 10:30:00|49470|49465|49475|49470|49475|49470|49470|49465|309
1606905010000|2020-12-02 10:30:10|49480|49475|49485|49480|49490|49485|49480|49475|225
1606905030000|2020-12-02 10:30:30|||||||||1
1606905050000|2020-12-02 10:30:50|49480|49475|49485|49480|49485|49480|49480|49475|42
1606905060000|2020-12-02 10:31:00|49480|49475|49475|49470|49480|49475|49475|49470|57
1606905070000|2020-12-02 10:31:10|49480|49475|49485|49480|49485|49480|49480|49475|48
1606905080000|2020-12-02 10:31:20|||||||||9
1606905090000|2020-12-02 10:31:30|||||||||4
1606905100000|2020-12-02 10:31:40|||||||||33
1606905110000|2020-12-02 10:31:50|49480|49475|49480|49475|49480|49475|49475|49470|299
1606905120000|2020-12-02 10:32:00|49485|49480|49480|49470|49485|49480|49480|49470|11
1606905130000|2020-12-02 10:32:10|49475||49475||49475||49475||12
1606905170000|2020-12-02 10:32:50|49470|49465|49475|49470|49475|49470|49470|49465|199
1606905180000|2020-12-02 10:33:00|49480|49475|49485|49480|49485|49480|49480|49475|212
1606905190000|2020-12-02 10:33:10|49480|49475|49485|49480|49485|49480|49480|49475|135
1606905200000|2020-12-02 10:33:20|49490|49485|49495|49490|49495|49490|49490|49485|130
1606905210000|2020-12-02 10:33:30|49490|49485|49495|49490|49495|49490|49490|49485|229
1606905220000|2020-12-02 10:33:40|49490|49485|49485|49480|49490|49485|49485|49480|110
1606905250000|2020-12-02 10:34:10|||||||||31
1606905270000|2020-12-02 10:34:30|||||||||5
1606905280000|2020-12-02 10:34:40|49480|49475|49485|49480|49485|49480|49480|49475|292
1606905300000|2020-12-02 10:35:00|49490|49485|49485|49480|49490|49485|49485|49480|173
1606905310000|2020-12-02 10:35:10|49490|49485|49490|49485|49490|49485|49490|49485|24
1606905320000|2020-12-02 10:35:20|49485|49480|49485|49475|49485|49480|49475|49470|290
1606905330000|2020-12-02 10:35:30||49480||49480||49480||49480|0
1606905350000|2020-12-02 10:35:50|49480|49475|49480|49475|49480|49475|49480|49475|1829
1606905360000|2020-12-02 10:36:00|49485|49480|49485|49480|49485|49480|49480|49475|125
1606905370000|2020-12-02 10:36:10|||||||||10
1606905380000|2020-12-02 10:36:20|||||||||1
1606905390000|2020-12-02 10:36:30|||||||||36
1606905420000|2020-12-02 10:37:00|||||||||27
1606905430000|2020-12-02 10:37:10|||||||||18
1606905450000|2020-12-02 10:37:30|49480|49475|49485|49480|49485|49480|49480|49475|169
1606905470000|2020-12-02 10:37:50|49490|49485|49490|49485|49490|49485|49490|49485|166
1606905480000|2020-12-02 10:38:00|49495|49490|49495|49490|49495|49490|49490|49485|47
1606905500000|2020-12-02 10:38:20|49480|49475|49480|49475|49490|49485|49475|49470|1566
1606905510000|2020-12-02 10:38:30|||||||||37
1606905540000|2020-12-02 10:39:00|49485|49480|49485|49480|49490|49480|49485|49480|40
1606905550000|2020-12-02 10:39:10|49480|49475|49485|49480|49485|49480|49480|49475|70
1606905580000|2020-12-02 10:39:40|||||||||1
1606905590000|2020-12-02 10:39:50|49490|49485|49490|49485|49490|49485|49490|49485|64
1606905600000|2020-12-02 10:40:00|49485|49480|49485|49480|49490|49485|49485|49480|87
1606905610000|2020-12-02 10:40:10|49490|49485|49490|49485|49490|49485|49485|49480|57
1606905620000|2020-12-02 10:40:20|49485|49480|49495|49490|49495|49490|49485|49480|180
1606905630000|2020-12-02 10:40:30|49500|49495|49500|49495|49510|49505|49500|49495|162
1606905640000|2020-12-02 10:40:40|49495|49490|49485|49480|49495|49490|49485|49480|244
1606905660000|2020-12-02 10:41:00|||||||||15
1606905680000|2020-12-02 10:41:20|||||||||21
1606905690000|2020-12-02 10:41:30|49480|49475|49480|49475|49480|49475|49480|49475|51
1606905700000|2020-12-02 10:41:40|49485|49480|49485|49480|49485|49480|49485|49480|134
1606905710000|2020-12-02 10:41:50|49480|49475|49480|49475|49480|49475|49480|49475|11
1606905720000|2020-12-02 10:42:00|49485|49480|49490|49485|49490|49485|49485|49480|156
1606905730000|2020-12-02 10:42:10|49495|49490|49490|49485|49495|49490|49490|49485|8
1606905750000|2020-12-02 10:42:30|49495||49490||49495||49490||23
1606905790000|2020-12-02 10:43:10|49495|49490|49495|49490|49495|49490|49495|49490|50
1606905800000|2020-12-02 10:43:20|49500|49495|49500|49495|49500|49495|49500|49495|25
1606905810000|2020-12-02 10:43:30|||||||||6
1606905820000|2020-12-02 10:43:40|||||||||46
1606905830000|2020-12-02 10:43:50|49495|49490|49500|49495|49500|49495|49495|49490|245
1606905840000|2020-12-02 10:44:00|||||||||52
1606905850000|2020-12-02 10:44:10|49505|49500|49505|49500|49505|49500|49505|49500|66
1606905860000|2020-12-02 10:44:20|||||||||22
1606905870000|2020-12-02 10:44:30|49510|49505|49510|49505|49510|49505|49510|49505|106
1606905880000|2020-12-02 10:44:40|||||||||17
1606905910000|2020-12-02 10:45:10|49505|49500|49495|49490|49505|49500|49490|49485|419
1606905920000|2020-12-02 10:45:20|49490|49485|49495|49485|49500|49495|49490|49485|84
1606905930000|2020-12-02 10:45:30|49490|49490|49490|49485|49490|49490|49490|49485|2
1606905950000|2020-12-02 10:45:50|49485|49480|49485|49480|49490|49485|49485|49480|191
1606905960000|2020-12-02 10:46:00|49490|49485|49495|49490|49495|49490|49490|49485|88
1606905980000|2020-12-02 10:46:20|49490|49485|49490|49485|49490|49485|49490|49485|8
1606905990000|2020-12-02 10:46:30|49495|49490|49490|49485|49495|49490|49490|49485|61
1606906020000|2020-12-02 10:47:00|||||||||36
1606906050000|2020-12-02 10:47:30|49495|49490|49495|49490|49495|49490|49495|49490|158
1606906070000|2020-12-02 10:47:50|||||||||52
1606906080000|2020-12-02 10:48:00|49500|49495|49500|49495|49500|49495|49500|49495|100
1606906090000|2020-12-02 10:48:10|||||||||15
1606906100000|2020-12-02 10:48:20|49505|49500|49500|49495|49505|49500|49500|49495|64
1606906110000|2020-12-02 10:48:30|||||||||3
1606906130000|2020-12-02 10:48:50|49495|49490|49495|49490|49495|49490|49495|49490|129
1606906140000|2020-12-02 10:49:00|49490|49485|49490|49485|49490|49485|49490|49485|109
1606906150000|2020-12-02 10:49:10|49485|49480|49485|49480|49485|49480|49485|49480|36
1606906170000|2020-12-02 10:49:30|49480|49475|49480|49475|49485|49480|49480|49475|287
1606906180000|2020-12-02 10:49:40|||||||||17
1606906210000|2020-12-02 10:50:10|49475|49470|49475|49470|49480|49475|49475|49470|96
1606906220000|2020-12-02 10:50:20|||||||||10
1606906230000|2020-12-02 10:50:30|||||||||39
1606906240000|2020-12-02 10:50:40|49480|49475|49480|49475|49480|49475|49480|49475|258
1606906250000|2020-12-02 10:50:50|49485|49480|49485|49480|49485|49480|49485|49480|64
1606906260000|2020-12-02 10:51:00|49490|49485|49490|49485|49490|49485|49490|49485|64
1606906270000|2020-12-02 10:51:10|49495|49490|49495|49490|49495|49490|49495|49490|85
1606906280000|2020-12-02 10:51:20|49500|49495|49495|49490|49500|49495|49495|49490|80
1606906290000|2020-12-02 10:51:30|49490|49485|49490|49485|49490|49485|49490|49485|331
1606906300000|2020-12-02 10:51:40|49485|49480|49485|49480|49485|49480|49485|49480|14
1606906320000|2020-12-02 10:52:00|49480|49475|49480|49475|49485|49480|49480|49475|157
1606906330000|2020-12-02 10:52:10|49485|49480|49485|49480|49485|49480|49485|49480|219
1606906340000|2020-12-02 10:52:20|||||||||24
1606906370000|2020-12-02 10:52:50|49480|49475|49480|49475|49480|49475|49480|49475|47
1606906400000|2020-12-02 10:53:20|||||||||20
1606906410000|2020-12-02 10:53:30|||||||||12
1606906420000|2020-12-02 10:53:40|49485|49480|49490|49485|49490|49485|49485|49480|279
1606906430000|2020-12-02 10:53:50|49485|49480|49485|49480|49490|49485|49485|49480|199
1606906440000|2020-12-02 10:54:00|49490|49485|49490|49485|49490|49485|49490|49485|0
1606906450000|2020-12-02 10:54:10|49495|49490|49490|49485|49495|49490|49490|49485|42
1606906460000|2020-12-02 10:54:20|||||||||10
1606906470000|2020-12-02 10:54:30|49485|49480|49480|49475|49490|49485|49480|49475|81
1606906480000|2020-12-02 10:54:40|49475|49470|49480|49475|49480|49475|49475|49470|152
1606906490000|2020-12-02 10:54:50|||||||||5
1606906500000|2020-12-02 10:55:00|49485|49480|49480|49475|49485|49480|49480|49475|214
1606906510000|2020-12-02 10:55:10|||||||||8
1606906530000|2020-12-02 10:55:30|||||||||43
1606906540000|2020-12-02 10:55:40|49485|49480|49485|49480|49485|49480|49485|49480|220
1606906550000|2020-12-02 10:55:50|49490|49485|49490|49485|49490|49485|49490|49485|17
1606906570000|2020-12-02 10:56:10|49495|49490|49495|49490|49500|49495|49495|49490|148
1606906580000|2020-12-02 10:56:20|49500|49495|49500|49495|49500|49495|49500|49495|36
1606906590000|2020-12-02 10:56:30|49505|49500|49505|49500|49505|49500|49505|49500|45
1606906620000|2020-12-02 10:57:00|||||||||135
1606906640000|2020-12-02 10:57:20|49510|49505|49495|49490|49510|49505|49495|49490|216
1606906660000|2020-12-02 10:57:40|49500|49495|49500|49495|49500|49495|49500|49495|78
1606906670000|2020-12-02 10:57:50|49495|49490|49495|49490|49495|49490|49495|49490|22
1606906680000|2020-12-02 10:58:00|49490|49485|49485|49480|49490|49485|49485|49480|351
1606906690000|2020-12-02 10:58:10|49480|49475|49485|49480|49485|49480|49480|49475|70
1606906700000|2020-12-02 10:58:20|49480|49475|49485|49480|49485|49480|49480|49475|21
1606906710000|2020-12-02 10:58:30|49480|49475|49480|49475|49485|49475|49480|49475|9
1606906720000|2020-12-02 10:58:40|||||||||20
1606906730000|2020-12-02 10:58:50|||||||||21
1606906750000|2020-12-02 10:59:10|49485|49480|49495|49490|49500|49495|49485|49480|383
1606906760000|2020-12-02 10:59:20|49500|49495|49495|49490|49500|49495|49495|49490|36
1606906770000|2020-12-02 10:59:30|49500|49495|49500|49495|49500|49495|49500|49495|41
1606906790000|2020-12-02 10:59:50|49495|49490|49500|49495|49500|49495|49495|49490|110
1606906800000|2020-12-02 11:00:00|49495|49490|49500|49490|49500|49495|49495|49490|109
1606906810000|2020-12-02 11:00:10|49495|49485|49495|49490|49495|49490|49490|49485|57
1606906860000|2020-12-02 11:01:00|||||||||18
1606906870000|2020-12-02 11:01:10|49500|49495|49500|49495|49500|49495|49500|49495|83
1606906880000|2020-12-02 11:01:20|49495|49490|49495|49490|49495|49490|49495|49490|32
1606906910000|2020-12-02 11:01:50|49490|49485|49495|49490|49495|49490|49490|49485|263
1606906920000|2020-12-02 11:02:00|49500|49495|49500|49495|49500|49495|49500|49495|37
1606906930000|2020-12-02 11:02:10|49495|49490|49495|49490|49500|49495|49495|49490|19
1606906940000|2020-12-02 11:02:20|||||||||45
1606907000000|2020-12-02 11:03:20|49500|49495|49500|49495|49500|49495|49500|49495|76
1606907020000|2020-12-02 11:03:40|||||||||6
1606907040000|2020-12-02 11:04:00|49505|49500|49505|49500|49505|49500|49505|49500|148
1606907080000|2020-12-02 11:04:40|||||||||22
1606907100000|2020-12-02 11:05:00|49500|49495|49500|49495|49500|49495|49500|49495|147
1606907110000|2020-12-02 11:05:10|49505|49500|49520|49515|49520|49515|49505|49500|280
1606907120000|2020-12-02 11:05:20|49515|49510|49515|49510|49520|49510|49515|49510|387
1606907130000|2020-12-02 11:05:30|49520|49515|49520|49515|49520|49515|49520|49515|43
1606907140000|2020-12-02 11:05:40|49515|49510|49515|49510|49515|49510|49515|49510|13
1606907160000|2020-12-02 11:06:00|49520|49515|49515|49510|49530|49525|49515|49510|447
1606907170000|2020-12-02 11:06:10|49520|49515|49515|49510|49520|49515|49515|49510|70
1606907180000|2020-12-02 11:06:20|49510|49505|49515|49510|49515|49510|49510|49500|89
1606907190000|2020-12-02 11:06:30|49510|49505|49510|49505|49510|49505|49510|49505|0
1606907210000|2020-12-02 11:06:50|49505|49500|49500|49495|49505|49500|49500|49495|90
1606907220000|2020-12-02 11:07:00|49495|49490|49495|49485|49495|49490|49490|49480|353
1606907230000|2020-12-02 11:07:10|49490|49490|49500|49495|49500|49495|49490|49490|68
1606907280000|2020-12-02 11:08:00|49505|49500|49505|49500|49505|49500|49500|49495|132
1606907300000|2020-12-02 11:08:20|49510|49505|49500|49495|49510|49505|49500|49495|182
1606907310000|2020-12-02 11:08:30|49505|49500|49500|49495|49505|49500|49500|49495|37
1606907320000|2020-12-02 11:08:40|49505|49500|49500|49495|49505|49500|49500|49495|80
1606907400000|2020-12-02 11:10:00|||||||||9
1606907450000|2020-12-02 11:10:50|49505|49500|49505|49500|49510|49500|49500|49495|204
1606907460000|2020-12-02 11:11:00|49510|49505|49505|49495|49510|49505|49505|49495|107
1606907500000|2020-12-02 11:11:40|49500|49500|49505|49500|49505|49500|49500|49495|80
1606907520000|2020-12-02 11:12:00|49500|49495|49500|49495|49505|49495|49500|49495|44
1606907550000|2020-12-02 11:12:30|49505|49500|49500|49495|49505|49500|49500|49495|58
1606907570000|2020-12-02 11:12:50|49495|49490|49495|49490|49495|49490|49495|49490|99
1606907580000|2020-12-02 11:13:00|49500|49495|49500|49495|49505|49495|49500|49495|100
1606907590000|2020-12-02 11:13:10|49495|49490|49495|49490|49500|49490|49495|49490|49
1606907600000|2020-12-02 11:13:20||49485||49490||49490||49485|75
1606907620000|2020-12-02 11:13:40|49500|49495|49500|49495|49500|49495|49495|49490|124
1606907650000|2020-12-02 11:14:10|49505|49500|49495|49490|49505|49500|49495|49490|262
1606907670000|2020-12-02 11:14:30|49500|49495|49500|49490|49500|49495|49500|49490|62
1606907680000|2020-12-02 11:14:40|49495|49495|49495|49490|49495|49495|49495|49490|0
1606907700000|2020-12-02 11:15:00|||||||||29
1606907720000|2020-12-02 11:15:20|49490|49485|49485|49480|49490|49485|49485|49480|64
1606907730000|2020-12-02 11:15:30|49480|49475|49480|49475|49485|49480|49480|49475|27
1606907740000|2020-12-02 11:15:40|49475|49470|49475|49470|49475|49470|49475|49470|46
1606907760000|2020-12-02 11:16:00|49480|49475|49480|49475|49480|49475|49480|49475|11085
1606907780000|2020-12-02 11:16:20|49475|49470|49475|49470|49480|49475|49475|49470|63
1606907790000|2020-12-02 11:16:30|||||||||8
1606907800000|2020-12-02 11:16:40|||||||||4
1606907810000|2020-12-02 11:16:50|||||||||8
1606907830000|2020-12-02 11:17:10|49470|49465|49470|49465|49475|49470|49470|49460|217
1606907840000|2020-12-02 11:17:20|49475|49470|49475|49470|49475|49470|49475|49470|154
1606907850000|2020-12-02 11:17:30|49470|49465|49475|49470|49475|49470|49470|49465|60
1606907860000|2020-12-02 11:17:40|49480|49475|49480|49475|49480|49475|49480|49475|70
1606907900000|2020-12-02 11:18:20|49475|49470|49475|49470|49480|49475|49475|49470|91
1606907930000|2020-12-02 11:18:50|49470|49465|49475|49470|49475|49470|49470|49465|190
1606907940000|2020-12-02 11:19:00|||||||||5
1606907950000|2020-12-02 11:19:10|49480|49475|49480|49475|49480|49475|49475|49470|265
1606907970000|2020-12-02 11:19:30|49475|49470|49475|49470|49480|49475|49475|49470|57
1606907980000|2020-12-02 11:19:40|49480|49475|49475|49470|49480|49475|49475|49470|70
1606907990000|2020-12-02 11:19:50|49480|49475|49480|49475|49480|49475|49480|49470|76
1606908000000|2020-12-02 11:20:00|||||||||19
1606908020000|2020-12-02 11:20:20|49485|49480|49485|49480|49485|49480|49485|49480|108
1606908030000|2020-12-02 11:20:30|49480|49475|49485|49480|49485|49480|49480|49475|192
1606908060000|2020-12-02 11:21:00|||||||||23
1606908070000|2020-12-02 11:21:10|49490|49485|49490|49485|49495|49490|49490|49485|168
1606908090000|2020-12-02 11:21:30|||||||||2
1606908110000|2020-12-02 11:21:50|49495|49490|49500|49490|49500|49495|49495|49490|87
1606908120000|2020-12-02 11:22:00|49495|49495|49495|49490|49500|49495|49495|49490|36
1606908130000|2020-12-02 11:22:10|49500|49495|49500|49495|49500|49495|49500|49490|20
1606908140000|2020-12-02 11:22:20|49505|49500|49510|49505|49510|49505|49505|49500|28
1606908150000|2020-12-02 11:22:30|49515|49510|49510|49505|49515|49510|49510|49505|87
1606908160000|2020-12-02 11:22:40|49515|49510|49515|49510|49515|49510|49515|49510|17
1606908170000|2020-12-02 11:22:50|49510|49505|49505|49500|49510|49505|49505|49500|177
1606908180000|2020-12-02 11:23:00|49500|49495|49500|49495|49500|49495|49500|49495|103
1606908200000|2020-12-02 11:23:20|49495|49490|49495|49490|49495|49490|49495|49490|39
1606908210000|2020-12-02 11:23:30|49500|49495|49505|49500|49510|49505|49500|49495|141
1606908220000|2020-12-02 11:23:40|49510|49505|49505|49500|49510|49505|49495|49490|210
1606908240000|2020-12-02 11:24:00|49510|49505|49505|49500|49510|49505|49505|49500|32
1606908250000|2020-12-02 11:24:10|49510|49505|49510|49505|49510|49505|49510|49505|1
1606908260000|2020-12-02 11:24:20|49515|49510|49515|49510|49515|49510|49515|49510|54
1606908290000|2020-12-02 11:24:50|49520||49515||49520||49515||50
1606908310000|2020-12-02 11:25:10|49520||49515||49520||49515||28
1606908340000|2020-12-02 11:25:40|49510|49505|49500|49495|49510|49505|49500|49495|332
1606908350000|2020-12-02 11:25:50|49505|49500|49500|49495|49505|49500|49500|49495|98
1606908360000|2020-12-02 11:26:00|49505||49505||49505||49505||8
1606908380000|2020-12-02 11:26:20||49500||49500||49500||49500|0
1606908390000|2020-12-02 11:26:30|49500|49495|49500|49495|49500|49495|49500|49495|5
1606908400000|2020-12-02 11:26:40|49495|49490|49495|49490|49495|49490|49495|49490|105
1606908420000|2020-12-02 11:27:00|49490|49485|49480|49475|49495|49485|49480|49475|162
1606908430000|2020-12-02 11:27:10|49485|49480|49490|49485|49490|49485|49485|49480|136
1606908440000|2020-12-02 11:27:20|||||||||16
1606908460000|2020-12-02 11:27:40|49495|49490|49495|49490|49495|49490|49490|49485|100
1606908470000|2020-12-02 11:27:50|49490|49485|49490|49485|49490|49485|49490|49485|14
1606908490000|2020-12-02 11:28:10|49485|49480|49495|49490|49495|49490|49485|49480|144
1606908500000|2020-12-02 11:28:20|49490|49485|49490|49485|49495|49485|49490|49485|29
1606908510000|2020-12-02 11:28:30|||||||||6
1606908540000|2020-12-02 11:29:00|49495|49490|49500|49495|49500|49495|49495|49490|107
1606908550000|2020-12-02 11:29:10|49505|49500|49505|49500|49505|49500|49505|49500|34
1606908560000|2020-12-02 11:29:20|49500|49495|49500|49495|49505|49495|49500|49495|61
1606908590000|2020-12-02 11:29:50|||||||||13
1606908600000|2020-12-02 11:30:00|||||||||66
1606908610000|2020-12-02 11:30:10|49505|49500|49500|49495|49505|49500|49500|49495|33
1606908620000|2020-12-02 11:30:20|49505|49500|49515|49510|49515|49510|49505|49500|54
1606908630000|2020-12-02 11:30:30|49520|49515|49515|49510|49520|49515|49515|49510|69
1606908640000|2020-12-02 11:30:40|49520|49505|49510|49505|49520|49505|49510|49505|207
1606908650000|2020-12-02 11:30:50|49515|49510|49515|49510|49515|49510|49515|49510|12
1606908670000|2020-12-02 11:31:10|49510|49505|49515|49510|49515|49510|49510|49505|78
1606908680000|2020-12-02 11:31:20|49520|49515|49520|49515|49520|49515|49520|49515|62
1606908690000|2020-12-02 11:31:30|49525|49520|49525|49520|49525|49520|49525|49515|19
1606908710000|2020-12-02 11:31:50|49530|49525|49525|49520|49530|49525|49525|49520|29
1606908720000|2020-12-02 11:32:00|49530|49525|49530|49525|49530|49525|49530|49525|26
1606908730000|2020-12-02 11:32:10|49535|49530|49535|49525|49535|49530|49530|49525|43
1606908740000|2020-12-02 11:32:20||49530||49530||49530||49530|0
1606908750000|2020-12-02 11:32:30|49540|49535|49540|49535|49540|49535|49540|49535|153
1606908760000|2020-12-02 11:32:40|49545|49540|49545|49540|49545|49540|49545|49540|31
1606908800000|2020-12-02 11:33:20|49540|49535|49535|49530|49545|49535|49535|49530|241
1606908830000|2020-12-02 11:33:50|49540|49535|49535|49530|49540|49535|49535|49530|99
1606908840000|2020-12-02 11:34:00|49540|49535|49535|49530|49540|49535|49535|49530|238
1606908850000|2020-12-02 11:34:10|49540|49535|49545|49540|49550|49545|49540|49535|330
1606908860000|2020-12-02 11:34:20|49550|49545|49550|49545|49550|49545|49550|49540|55
1606908870000|2020-12-02 11:34:30|49555|49550|49555|49550|49555|49550|49555|49550|39
1606908880000|2020-12-02 11:34:40|||||||||22
1606908890000|2020-12-02 11:34:50|49560|49555|49560|49555|49560|49555|49560|49555|88
1606908900000|2020-12-02 11:35:00|||||||||18
1606908930000|2020-12-02 11:35:30|||||||||15
1606908960000|2020-12-02 11:36:00|49565|49560|49565|49560|49565|49560|49565|49560|133
1606908980000|2020-12-02 11:36:20|49570|49565|49565|49560|49570|49565|49565|49560|82
1606908990000|2020-12-02 11:36:30|||||||||18
1606909030000|2020-12-02 11:37:10|49570|49565|49565|49560|49570|49565|49565|49560|221
1606909040000|2020-12-02 11:37:20|||||||||45
1606909050000|2020-12-02 11:37:30|49570|49565|49565|49560|49570|49565|49565|49560|42
1606909060000|2020-12-02 11:37:40|49570|49565|49575|49570|49575|49570|49565|49565|121
1606909070000|2020-12-02 11:37:50|49580|49575|49585|49580|49585|49580|49570|49565|555
1606909080000|2020-12-02 11:38:00|49590|49585|49605|49600|49605|49600|49590|49585|90
1606909090000|2020-12-02 11:38:10||49595||49600||49600||49595|0
1606909100000|2020-12-02 11:38:20|49610|49605|49615|49610|49615|49610|49605|49600|217
1606909130000|2020-12-02 11:38:50|49610|49605|49595|49590|49610|49605|49595|49590|212
1606909140000|2020-12-02 11:39:00|49600|49595|49600|49595|49600|49595|49600|49595|39
1606909150000|2020-12-02 11:39:10|49605|49600|49605|49600|49605|49600|49605|49595|24
1606909160000|2020-12-02 11:39:20|49600|49595|49595|49590|49600|49595|49595|49590|75
1606909170000|2020-12-02 11:39:30|49600|49595|49600|49595|49600|49595|49600|49595|0
1606909180000|2020-12-02 11:39:40|49605|49600|49600|49595|49605|49600|49600|49595|68
1606909190000|2020-12-02 11:39:50|49595|49590|49585|49580|49595|49590|49585|49580|166
1606909200000|2020-12-02 11:40:00|49590|49585|49590|49580|49590|49585|49590|49580|87
1606909210000|2020-12-02 11:40:10|||||||||24
1606909220000|2020-12-02 11:40:20||49585||49585||49585||49585|0
1606909240000|2020-12-02 11:40:40|||||||||7
1606909250000|2020-12-02 11:40:50|49595|49590|49595|49590|49595|49590|49595|49590|92
1606909260000|2020-12-02 11:41:00|49600|49595|49600|49595|49600|49595|49595|49590|57
1606909270000|2020-12-02 11:41:10|49595|49590|49580|49570|49595|49590|49580|49570|198
1606909280000|2020-12-02 11:41:20|49585|49575|49585|49580|49585|49580|49585|49575|116
1606909290000|2020-12-02 11:41:30|49590|49585|49585|49580|49590|49585|49585|49580|58
1606909320000|2020-12-02 11:42:00|49590|49585|49590|49585|49590|49585|49590|49585|77
1606909340000|2020-12-02 11:42:20|49595|49590|49590|49585|49595|49590|49585|49580|159
1606909350000|2020-12-02 11:42:30|49585|49580|49585|49580|49585|49580|49585|49580|24
1606909360000|2020-12-02 11:42:40|||||||||3
1606909370000|2020-12-02 11:42:50|49580|49575|49575|49570|49585|49575|49570|49565|204
1606909380000|2020-12-02 11:43:00|49580|49575|49580|49575|49580|49575|49575|49570|127
1606909430000|2020-12-02 11:43:50|49585|49580|49585|49580|49585|49580|49585|49580|65
1606909440000|2020-12-02 11:44:00|49580|49575|49575|49570|49580|49575|49570|49565|182
1606909460000|2020-12-02 11:44:20|49580|49575|49580|49570|49580|49575|49575|49570|65
1606909470000|2020-12-02 11:44:30||49575||49575||49575||49575|42
1606909480000|2020-12-02 11:44:40|49575|49570|49575|49570|49575|49570|49575|49570|0
1606909500000|2020-12-02 11:45:00|||||||||47
1606909510000|2020-12-02 11:45:10|49580|49575|49580|49575|49580|49575|49575|49570|37
1606909520000|2020-12-02 11:45:20|49575|49570|49575|49570|49580|49570|49575|49570|43
1606909560000|2020-12-02 11:46:00|49580|49575|49595|49585|49595|49590|49575|49570|479
1606909570000|2020-12-02 11:46:10|49600|49590|49605|49600|49605|49600|49595|49590|93
1606909580000|2020-12-02 11:46:20|49600|49595|49605|49595|49605|49595|49595|49590|259
1606909590000|2020-12-02 11:46:30||49600||49600||49600||49600|0
1606909600000|2020-12-02 11:46:40|49600|49595|49605|49600|49605|49600|49600|49595|36
1606909610000|2020-12-02 11:46:50|49610|49605|49615|49610|49615|49610|49610|49605|125
1606909620000|2020-12-02 11:47:00|49620|49615|49625|49615|49630|49625|49615|49610|233
1606909640000|2020-12-02 11:47:20|49620|49620|49625|49620|49625|49620|49620|49615|182
1606909650000|2020-12-02 11:47:30|49630|49625|49640|49635|49640|49635|49630|49625|93
1606909660000|2020-12-02 11:47:40|49645|49640|49650|49645|49650|49645|49645|49635|54
1606909670000|2020-12-02 11:47:50|49645|49640|49645|49640|49645|49640|49640|49635|129
1606909680000|2020-12-02 11:48:00|49640|49635|49645|49640|49645|49640|49640|49635|162
1606909700000|2020-12-02 11:48:20|49640|49635|49640|49635|49640|49635|49635|49630|199
1606909710000|2020-12-02 11:48:30|49645|49640|49630|49620|49650|49645|49620|49615|344
1606909720000|2020-12-02 11:48:40|49635|49625|49630|49625|49635|49630|49630|49620|152
1606909730000|2020-12-02 11:48:50|49635|49630|49640|49635|49640|49635|49635|49630|77
1606909740000|2020-12-02 11:49:00|49635|49630|49645|49640|49645|49640|49635|49630|77
1606909750000|2020-12-02 11:49:10|49640|49635|49645|49640|49645|49640|49640|49635|33
1606909760000|2020-12-02 11:49:20|49640|49635|49640|49635|49640|49635|49640|49635|0
1606909770000|2020-12-02 11:49:30|49635|49630|49630|49620|49635|49630|49625|49620|131
1606909780000|2020-12-02 11:49:40|49635|49625|49630|49620|49635|49630|49630|49620|151
1606909800000|2020-12-02 11:50:00|49625|49615|49615|49610|49625|49615|49610|49600|130
1606909810000|2020-12-02 11:50:10|49620|49605|49620|49615|49620|49615|49620|49605|97
1606909820000|2020-12-02 11:50:20|49625|49620|49625|49620|49625|49620|49625|49620|12
1606909830000|2020-12-02 11:50:30|49630|49625|49630|49625|49630|49625|49630|49620|66
1606909850000|2020-12-02 11:50:50|49625|49620|49620|49615|49625|49620|49620|49615|21
1606909860000|2020-12-02 11:51:00|49625|49620|49620|49615|49625|49620|49620|49615|67
1606909870000|2020-12-02 11:51:10|49615|49610|49620|49615|49620|49615|49615|49610|37
1606909880000|2020-12-02 11:51:20||49610||49615||49615||49610|0
1606909890000|2020-12-02 11:51:30|49625|49620|49630|49625|49630|49625|49625|49615|152
1606909900000|2020-12-02 11:51:40|49635|49630|49640|49635|49640|49635|49635|49630|106
1606909910000|2020-12-02 11:51:50|49635|49630|49645|49640|49645|49640|49635|49630|120
1606909930000|2020-12-02 11:52:10|49640|49635|49640|49635|49640|49635|49640|49635|66
1606909940000|2020-12-02 11:52:20|49635|49630|49635|49630|49645|49640|49630|49625|173
1606909950000|2020-12-02 11:52:30|49630|49625|49630|49625|49635|49630|49625|49620|101
1606909960000|2020-12-02 11:52:40|49635|49630|49630|49625|49640|49635|49630|49625|125
1606909970000|2020-12-02 11:52:50|49635|49630|49640|49635|49640|49635|49635|49625|63
1606909980000|2020-12-02 11:53:00|49645|49640|49645|49640|49645|49640|49640|49635|45
1606909990000|2020-12-02 11:53:10|49640|49635|49630|49625|49640|49635|49630|49625|24
1606910000000|2020-12-02 11:53:20|||||||||24
1606910010000|2020-12-02 11:53:30|49625|49620|49630|49625|49630|49625|49625|49615|52
1606910020000|2020-12-02 11:53:40|49625|49620|49630|49625|49630|49625|49625|49620|45
1606910030000|2020-12-02 11:53:50|49635|49630|49635|49625|49635|49630|49630|49625|96
1606910040000|2020-12-02 11:54:00|49640|49630|49640|49630|49640|49635|49635|49630|34
1606910050000|2020-12-02 11:54:10|49635|49635|49640|49635|49640|49635|49635|49635|0
1606910070000|2020-12-02 11:54:30|49645|49640|49630|49625|49645|49640|49630|49625|113
1606910080000|2020-12-02 11:54:40|49635|49630|49630|49625|49635|49630|49630|49625|37
1606910090000|2020-12-02 11:54:50|49625|49620|49620|49615|49625|49620|49620|49615|41
1606910100000|2020-12-02 11:55:00|49625|49620|49630|49620|49630|49625|49620|49615|154
1606910110000|2020-12-02 11:55:10|49635|49625|49640|49630|49640|49630|49635|49625|35
1606910120000|2020-12-02 11:55:20|49635||49635||49640||49635||0
1606910130000|2020-12-02 11:55:30|49630|49625|49630|49625|49635|49625|49630|49625|4
1606910150000|2020-12-02 11:55:50|49625|49620|49625|49620|49625|49620|49620|49615|197
1606910160000|2020-12-02 11:56:00|49620|49615|49610|49605|49620|49615|49610|49605|142
1606910180000|2020-12-02 11:56:20|49615|49610|49620|49615|49620|49615|49615|49605|97
1606910200000|2020-12-02 11:56:40|49615|49610|49615|49610|49615|49610|49615|49610|37
1606910210000|2020-12-02 11:56:50|49610|49605|49610|49605|49610|49605|49610|49605|30
1606910220000|2020-12-02 11:57:00|49605|49600|49600|49595|49605|49600|49600|49590|84
1606910240000|2020-12-02 11:57:20|||||||||34
1606910260000|2020-12-02 11:57:40|49605|49600|49605|49600|49610|49600|49605|49600|96
1606910270000|2020-12-02 11:57:50|49600|49595|49595|49590|49600|49595|49595|49590|115
1606910280000|2020-12-02 11:58:00|49600|49595|49600|49590|49600|49595|49600|49590|47
1606910290000|2020-12-02 11:58:10|49595|49595|49605|49600|49605|49600|49595|49590|58
1606910300000|2020-12-02 11:58:20|49600|49595|49610|49605|49610|49605|49600|49590|55
1606910320000|2020-12-02 11:58:40|49615|49610|49620|49610|49620|49610|49615|49610|27
1606910330000|2020-12-02 11:58:50|49615|49605|49610|49605|49615|49605|49605|49600|54
1606910340000|2020-12-02 11:59:00|49605|49600|49600|49595|49605|49600|49600|49595|149
1606910350000|2020-12-02 11:59:10|||||||||66
1606910360000|2020-12-02 11:59:20|49605|49600|49610|49605|49610|49605|49605|49595|187
1606910380000|2020-12-02 11:59:40|49605|49600|49605|49600|49605|49600|49605|49600|39
1606910390000|2020-12-02 11:59:50|49610|49605|49615|49605|49615|49610|49610|49605|156
1606910400000|2020-12-02 12:00:00|49610|49600|49595|49585|49610|49605|49585|49580|203
1606910410000|2020-12-02 12:00:10|49590|49590|49585|49580|49595|49590|49585|49575|86
1606910420000|2020-12-02 12:00:20|49590|49585|49595|49585|49595|49585|49590|49585|48
1606910430000|2020-12-02 12:00:30|49590|49580|49595|49590|49595|49590|49590|49580|86
1606910440000|2020-12-02 12:00:40|49600|49595|49600|49595|49605|49600|49595|49590|132
1606910450000|2020-12-02 12:00:50|49605|49600|49605|49600|49605|49600|49605|49600|63
1606910460000|2020-12-02 12:01:00|49600|49595|49605|49600|49610|49605|49600|49595|99
1606910470000|2020-12-02 12:01:10||49595||49595||49600||49595|0
1606910500000|2020-12-02 12:01:40|||||||||13
1606910520000|2020-12-02 12:02:00|||||||||38
1606910540000|2020-12-02 12:02:20|49600|49590|49590|49585|49600|49590|49590|49585|100
1606910550000|2020-12-02 12:02:30|49595|49590|49605|49595|49605|49595|49595|49585|327
1606910560000|2020-12-02 12:02:40||49600||49595||49600||49595|61
1606910570000|2020-12-02 12:02:50|49610|49600|49610|49605|49610|49605|49610|49600|38
1606910580000|2020-12-02 12:03:00|49605|49600|49595|49585|49605|49600|49590|49585|34
1606910590000|2020-12-02 12:03:10|49590|49590|49610|49605|49610|49605|49590|49590|146
1606910600000|2020-12-02 12:03:20|||||||||1
1606910620000|2020-12-02 12:03:40|49615|49610|49610|49605|49615|49610|49610|49605|69
1606910630000|2020-12-02 12:03:50|||||||||3
1606910640000|2020-12-02 12:04:00|49605|49600|49600|49590|49605|49600|49600|49590|85
1606910660000|2020-12-02 12:04:20|49595|49595|49600|49595|49600|49595|49595|49595|57
1606910670000|2020-12-02 12:04:30||49590||49590||49590||49590|0
1606910680000|2020-12-02 12:04:40|49595|49595|49600|49595|49600|49595|49595|49595|20
1606910690000|2020-12-02 12:04:50|49605|49600|49605|49600|49605|49600|49605|49600|43
1606910700000|2020-12-02 12:05:00|49600|49595|49590|49585|49600|49595|49590|49585|109
1606910710000|2020-12-02 12:05:10|49595|49590|49595|49585|49595|49590|49590|49585|18
1606910720000|2020-12-02 12:05:20||49590||49590||49590||49590|0
1606910730000|2020-12-02 12:05:30|49600|49595|49600|49595|49600|49595|49600|49595|17
1606910800000|2020-12-02 12:06:40|49605|49600|49600|49595|49610|49605|49600|49595|297
1606910820000|2020-12-02 12:07:00|49595|49590|49595|49590|49595|49590|49595|49590|56
1606910830000|2020-12-02 12:07:10|49600|49595|49595|49590|49600|49595|49595|49590|104
1606910840000|2020-12-02 12:07:20|49590|49585|49590|49585|49595|49590|49590|49585|13
1606910860000|2020-12-02 12:07:40|49585|49580|49585|49580|49585|49580|49585|49580|114
1606910880000|2020-12-02 12:08:00|49590|49585|49585|49580|49600|49595|49585|49580|250
1606910890000|2020-12-02 12:08:10|49590|49585|49590|49585|49590|49585|49590|49580|27
1606910910000|2020-12-02 12:08:30|49595|49590|49595|49590|49595|49590|49595|49590|35
1606910940000|2020-12-02 12:09:00|49590|49585|49590|49585|49595|49590|49590|49585|68
1606910980000|2020-12-02 12:09:40|49595|49590|49590|49585|49595|49590|49590|49585|105
1606910990000|2020-12-02 12:09:50|49595||49590||49595||49590||0
1606911000000|2020-12-02 12:10:00|49585|49580|49590|49585|49590|49585|49585|49580|280
1606911010000|2020-12-02 12:10:10|||||||||33
1606911020000|2020-12-02 12:10:20|49585|49580|49585|49580|49585|49580|49585|49580|33
1606911050000|2020-12-02 12:10:50|49590|49585|49585|49580|49590|49585|49585|49580|80
1606911060000|2020-12-02 12:11:00|49580|49575|49575|49570|49580|49575|49575|49570|120
1606911070000|2020-12-02 12:11:10|49570|49565|49570|49565|49575|49565|49570|49565|22
1606911080000|2020-12-02 12:11:20|49575|49570|49575|49570|49575|49570|49575|49565|15
1606911090000|2020-12-02 12:11:30|49570|49565|49570|49565|49575|49565|49570|49565|16
1606911100000|2020-12-02 12:11:40|||||||||2
1606911120000|2020-12-02 12:12:00|49575|49570|49575|49570|49575|49570|49575|49570|37
1606911130000|2020-12-02 12:12:10|49570|49565|49570|49565|49570|49565|49570|49565|14
1606911140000|2020-12-02 12:12:20|49575|49570|49575|49570|49575|49570|49570|49565|31
1606911150000|2020-12-02 12:12:30|49570|49565|49575|49570|49575|49570|49570|49565|18
1606911160000|2020-12-02 12:12:40|49580|49575|49580|49575|49580|49575|49575|49570|116
1606911170000|2020-12-02 12:12:50|49575|49570|49575|49570|49580|49570|49575|49570|61
1606911180000|2020-12-02 12:13:00|49570|49565|49570|49565|49575|49570|49570|49565|112
1606911190000|2020-12-02 12:13:10|||||||||1
1606911210000|2020-12-02 12:13:30|||||||||14
1606911230000|2020-12-02 12:13:50|49565|49560|49565|49555|49565|49560|49555|49550|210
1606911240000|2020-12-02 12:14:00|49560|49560|49570|49565|49570|49565|49560|49560|234
1606911250000|2020-12-02 12:14:10|||||||||10
1606911260000|2020-12-02 12:14:20|49565|49560|49565|49560|49565|49560|49560|49555|34
1606911270000|2020-12-02 12:14:30|49560|49555|49565|49560|49565|49560|49560|49555|30
1606911290000|2020-12-02 12:14:50|49560|49555|49535|49530|49560|49555|49535|49530|329
1606911300000|2020-12-02 12:15:00|49540|49535|49555|49550|49555|49550|49540|49535|305
1606911310000|2020-12-02 12:15:10|49550|49545|49550|49545|49555|49545|49550|49540|48
1606911320000|2020-12-02 12:15:20|49545|49540|49550|49545|49550|49545|49545|49540|65
1606911330000|2020-12-02 12:15:30|49545|49540|49545|49540|49550|49545|49545|49535|56
1606911340000|2020-12-02 12:15:40|49550|49545|49555|49545|49555|49545|49550|49545|117
1606911350000|2020-12-02 12:15:50|49560|49550|49560|49555|49565|49555|49555|49550|91
1606911360000|2020-12-02 12:16:00|49565|49560|49575|49565|49575|49565|49565|49555|85
1606911370000|2020-12-02 12:16:10|49570|49570|49580|49570|49580|49575|49570|49570|28
1606911380000|2020-12-02 12:16:20|49575|49575|49565|49560|49575|49575|49565|49560|53
1606911430000|2020-12-02 12:17:10|49570|49565|49575|49570|49575|49570|49570|49565|119
1606911450000|2020-12-02 12:17:30|49580|49575|49580|49575|49580|49575|49580|49575|98
1606911460000|2020-12-02 12:17:40|49585|49580|49590|49585|49590|49585|49585|49580|57
1606911470000|2020-12-02 12:17:50|||||||||11
1606911480000|2020-12-02 12:18:00|49585|49580|49590|49585|49590|49585|49585|49580|39
1606911490000|2020-12-02 12:18:10|49595|49590|49595|49585|49600|49590|49590|49585|47
1606911520000|2020-12-02 12:18:40|49590|49590|49590|49585|49590|49590|49590|49585|58
1606911540000|2020-12-02 12:19:00|49585|49580|49595|49590|49595|49590|49585|49580|189
1606911550000|2020-12-02 12:19:10|49600|49595|49600|49595|49600|49595|49600|49595|23
1606911560000|2020-12-02 12:19:20|49605|49600|49605|49600|49605|49600|49605|49600|3
1606911570000|2020-12-02 12:19:30|49600|49595|49600|49595|49600|49595|49595|49590|132
1606911590000|2020-12-02 12:19:50|49595|49590|49595|49590|49600|49590|49595|49590|37
1606911600000|2020-12-02 12:20:00|49600|49595|49595|49590|49600|49595|49595|49590|88
1606911640000|2020-12-02 12:20:40|49600|49595|49600|49595|49600|49595|49595|49590|90
1606911650000|2020-12-02 12:20:50|49595|49590|49585|49580|49595|49590|49585|49580|109
1606911670000|2020-12-02 12:21:10|49580|49575|49590|49585|49590|49585|49580|49575|89
1606911680000|2020-12-02 12:21:20|49595|49590|49595|49590|49595|49590|49595|49590|42
1606911690000|2020-12-02 12:21:30|49590|49585|49590|49585|49595|49590|49590|49585|27
1606911700000|2020-12-02 12:21:40|49595|49590|49600|49595|49600|49595|49595|49590|90
1606911720000|2020-12-02 12:22:00|49605|49600|49605|49600|49605|49600|49605|49600|47
1606911730000|2020-12-02 12:22:10|49600|49595|49600|49595|49600|49595|49600|49595|32
1606911750000|2020-12-02 12:22:30|||||||||8
1606911760000|2020-12-02 12:22:40|49595|49590|49595|49590|49595|49590|49595|49590|135
1606911770000|2020-12-02 12:22:50|49600|49595|49600|49595|49600|49595|49600|49595|106
1606911780000|2020-12-02 12:23:00|49605|49600|49585|49575|49605|49600|49585|49575|337
1606911790000|2020-12-02 12:23:10|49580|49580|49580|49575|49580|49580|49580|49575|96
1606911800000|2020-12-02 12:23:20|||||||||12
1606911810000|2020-12-02 12:23:30|49575|49570|49580|49575|49580|49575|49575|49565|121
1606911820000|2020-12-02 12:23:40|||||||||6
1606911830000|2020-12-02 12:23:50|49585|49580|49580|49575|49585|49580|49580|49575|68
1606911840000|2020-12-02 12:24:00|49585|49580|49585|49580|49585|49580|49585|49580|49
1606911850000|2020-12-02 12:24:10|49580|49575|49575|49570|49580|49575|49575|49570|142
1606911860000|2020-12-02 12:24:20|49570|49565|49575|49570|49580|49575|49570|49565|61
1606911870000|2020-12-02 12:24:30|49580|49575|49580|49575|49580|49575|49580|49570|14
1606911890000|2020-12-02 12:24:50|49575|49570|49575|49570|49575|49570|49575|49570|111
1606911900000|2020-12-02 12:25:00|49570|49565|49570|49565|49575|49570|49570|49565|45
1606911910000|2020-12-02 12:25:10|||||||||6
1606911940000|2020-12-02 12:25:40|49565|49560|49565|49560|49565|49560|49565|49560|100
1606911950000|2020-12-02 12:25:50|49570|49565|49570|49565|49570|49565|49570|49565|113
1606911990000|2020-12-02 12:26:30|49575|49570|49580|49575|49580|49575|49575|49570|119
1606912000000|2020-12-02 12:26:40|49575|49570|49570|49565|49575|49570|49570|49565|118
1606912010000|2020-12-02 12:26:50|49565|49560|49565|49560|49565|49560|49565|49560|1
1606912020000|2020-12-02 12:27:00|49560|49555|49560|49555|49560|49555|49560|49555|55
1606912050000|2020-12-02 12:27:30|||||||||50
1606912060000|2020-12-02 12:27:40|49565|49560|49570|49565|49570|49565|49565|49560|182
1606912070000|2020-12-02 12:27:50|49565|49560|49565|49560|49570|49560|49560|49555|121
1606912090000|2020-12-02 12:28:10|49560|49555|49560|49555|49560|49555|49560|49550|31
1606912100000|2020-12-02 12:28:20|49555|49550|49550|49545|49555|49550|49550|49540|161
1606912110000|2020-12-02 12:28:30|49545|49540|49550|49545|49550|49545|49545|49540|134
1606912130000|2020-12-02 12:28:50|||||||||201
1606912150000|2020-12-02 12:29:10|49555|49550|49560|49555|49560|49555|49550|49545|231
1606912180000|2020-12-02 12:29:40|||||||||35
1606912200000|2020-12-02 12:30:00|49565|49560|49550|49545|49565|49560|49545|49540|379
1606912210000|2020-12-02 12:30:10|49545|49540|49545|49540|49550|49540|49545|49540|31
1606912240000|2020-12-02 12:30:40|49550|49545|49545|49540|49550|49545|49545|49540|81
1606912250000|2020-12-02 12:30:50|49540|49535|49540|49530|49540|49535|49535|49530|124
1606912260000|2020-12-02 12:31:00|49535|49535|49540|49530|49545|49540|49530|49525|291
1606912270000|2020-12-02 12:31:10|49535||49535||49535||49535||0
1606912290000|2020-12-02 12:31:30|49530|49525|49525|49520|49530|49525|49525|49515|137
1606912320000|2020-12-02 12:32:00|49530|49525|49530|49520|49530|49525|49525|49520|114
1606912330000|2020-12-02 12:32:10|49525|49525|49535|49530|49535|49530|49525|49520|169
1606912340000|2020-12-02 12:32:20|49540|49535|49540|49530|49540|49535|49535|49530|82
1606912350000|2020-12-02 12:32:30|49535|49535|49535|49530|49540|49535|49535|49530|4
1606912360000|2020-12-02 12:32:40|49540|49535|49540|49535|49540|49535|49535|49530|83
1606912370000|2020-12-02 12:32:50|49535|49530|49535|49530|49535|49530|49535|49530|53
1606912380000|2020-12-02 12:33:00|49530|49525|49525|49520|49530|49525|49520|49515|76
1606912390000|2020-12-02 12:33:10|49520|49515|49525|49515|49525|49520|49515|49510|233
1606912400000|2020-12-02 12:33:20|49520|49520|49515|49510|49525|49520|49515|49510|50
1606912420000|2020-12-02 12:33:40|49510|49505|49510|49505|49510|49505|49510|49505|0
1606912440000|2020-12-02 12:34:00|49505|49500|49510|49505|49510|49505|49505|49500|6
1606912450000|2020-12-02 12:34:10|||||||||60
1606912480000|2020-12-02 12:34:40|49505|49500|49510|49505|49510|49505|49500|49495|5686
1606912500000|2020-12-02 12:35:00|49515|49510|49505|49500|49515|49510|49495|49490|495
1606912510000|2020-12-02 12:35:10|49510|49505|49510|49505|49510|49505|49510|49505|11
1606912550000|2020-12-02 12:35:50|49505|49500|49500|49495|49510|49500|49500|49495|123
1606912560000|2020-12-02 12:36:00|49495|49490|49480|49475|49495|49490|49480|49475|39
1606912570000|2020-12-02 12:36:10|49485|49480|49485|49480|49485|49480|49480|49475|618
1606912590000|2020-12-02 12:36:30|49490|49485|49490|49485|49495|49490|49490|49485|54
1606912610000|2020-12-02 12:36:50|49495|49490|49510|49505|49510|49505|49495|49490|126
1606912620000|2020-12-02 12:37:00|49505|49500|49505|49495|49505|49500|49505|49495|84
1606912660000|2020-12-02 12:37:40|49500||49500||49500||49500||145
1606912670000|2020-12-02 12:37:50|49495|49490|49500|49485|49500|49490|49495|49485|80
1606912690000|2020-12-02 12:38:10|49495||49495||49495||49495||0
1606912700000|2020-12-02 12:38:20|49490|49480|49485|49475|49490|49480|49485|49475|4
1606912710000|2020-12-02 12:38:30|49495|49485|49495|49485|49495|49485|49495|49485|19
1606912720000|2020-12-02 12:38:40|49500|49490|49500|49490|49500|49490|49500|49490|7
1606912730000|2020-12-02 12:38:50|49495|49485|49495|49485|49495|49485|49495|49485|42
1606912750000|2020-12-02 12:39:10|49500|49490|49500|49490|49500|49490|49500|49490|23
1606912790000|2020-12-02 12:39:50|49490|49480|49495|49485|49495|49485|49490|49480|58
1606912800000|2020-12-02 12:40:00|49490|49480|49490|49480|49490|49480|49490|49480|0
1606912810000|2020-12-02 12:40:10|49485|49475|49485|49475|49485|49475|49485|49475|19
1606912820000|2020-12-02 12:40:20|49490|49480|49490|49480|49490|49480|49485|49480|8
1606912830000|2020-12-02 12:40:30|49485|49475|49485|49475|49485|49475|49485|49475|0
1606912840000|2020-12-02 12:40:40|49490|49480|49490|49480|49490|49480|49490|49480|0
1606912850000|2020-12-02 12:40:50|49485|49475|49480|49470|49485|49475|49480|49470|11
1606912860000|2020-12-02 12:41:00|49475|49465|49490|49480|49490|49480|49475|49465|32
1606912870000|2020-12-02 12:41:10|49495||49490||49495||49490||1
1606912880000|2020-12-02 12:41:20|49485|49475|49490|49480|49490|49480|49485|49475|0
1606912890000|2020-12-02 12:41:30|49485|49475|49490|49475|49490|49475|49485|49475|0
1606912900000|2020-12-02 12:41:40|49495|49480|49495|49485|49495|49485|49495|49480|5
1606912930000|2020-12-02 12:42:10|49500|49490|49495|49485|49500|49490|49495|49485|34
1606912950000|2020-12-02 12:42:30|49490|49480|49490|49480|49490|49480|49490|49480|7
1606912970000|2020-12-02 12:42:50|||||||||14
1606912980000|2020-12-02 12:43:00|49500|49490|49500|49490|49505|49490|49500|49490|28
1606912990000|2020-12-02 12:43:10|49505||49505||49505||49505||0
1606913000000|2020-12-02 12:43:20||49495||49495||49495||49495|20
1606913010000|2020-12-02 12:43:30|49500|49490|49500|49490|49500|49490|49500|49490|0
1606913020000|2020-12-02 12:43:40|49495|49485|49500|49490|49500|49490|49495|49485|5
1606913040000|2020-12-02 12:44:00|49495|49485|49485|49475|49495|49485|49485|49475|23
1606913050000|2020-12-02 12:44:10|49490|49480|49495|49485|49495|49485|49490|49480|23
1606913060000|2020-12-02 12:44:20|49490|49480|49480|49465|49490|49480|49480|49465|16
1606913100000|2020-12-02 12:45:00|49475||49475||49475||49475||0
1606913120000|2020-12-02 12:45:20|49480|49470|49480|49470|49480|49470|49480|49470|0
1606913130000|2020-12-02 12:45:30|49475|49465|49475|49465|49475|49465|49475|49465|0
1606913140000|2020-12-02 12:45:40|49480|49470|49480|49470|49480|49470|49480|49470|16
1606913150000|2020-12-02 12:45:50|49475|49465|49475|49465|49475|49465|49475|49465|9
1606913200000|2020-12-02 12:46:40|49480|49470|49480|49470|49480|49470|49480|49470|14
1606913210000|2020-12-02 12:46:50|49495|49485|49495|49485|49505|49490|49490|49480|28
1606913220000|2020-12-02 12:47:00|49500|49490|49500|49485|49500|49490|49500|49485|0
1606913230000|2020-12-02 12:47:10|||||||||1
1606913240000|2020-12-02 12:47:20|49505|49495|49495|49485|49505|49495|49495|49485|10
1606913250000|2020-12-02 12:47:30|49505|49495|49510|49500|49510|49500|49505|49495|14
1606913260000|2020-12-02 12:47:40|49515|49505|49515|49505|49515|49505|49515|49505|5
1606913290000|2020-12-02 12:48:10|49520|49510|49520|49510|49520|49510|49520|49510|21
1606913310000|2020-12-02 12:48:30|49525||49520||49525||49520||9
1606913340000|2020-12-02 12:49:00|49530|49520|49530|49520|49530|49520|49530|49520|2
1606913370000|2020-12-02 12:49:30|49535|49525|49535|49525|49535|49525|49535|49525|16
1606913390000|2020-12-02 12:49:50|49520|49510|49520|49510|49520|49510|49520|49510|32
1606913400000|2020-12-02 12:50:00|49515|49505|49515|49505|49515|49505|49515|49505|1
1606913410000|2020-12-02 12:50:10|49510|49500|49515|49505|49515|49505|49510|49500|6
1606913430000|2020-12-02 12:50:30|49510|49500|49510|49500|49510|49500|49510|49500|0
1606913440000|2020-12-02 12:50:40|49515|49505|49515|49505|49515|49505|49515|49505|9
1606913460000|2020-12-02 12:51:00|49510|49500|49510|49500|49510|49500|49510|49500|5
1606913470000|2020-12-02 12:51:10|49505|49495|49510|49495|49510|49495|49505|49495|11
1606913480000|2020-12-02 12:51:20|49505|49490|49500|49490|49505|49490|49500|49490|15
1606913490000|2020-12-02 12:51:30|49505|49495|49505|49495|49505|49495|49505|49495|0
1606913500000|2020-12-02 12:51:40|49500|49490|49500|49490|49500|49490|49500|49490|21
1606913510000|2020-12-02 12:51:50|49505||49500||49505||49500||15
1606913520000|2020-12-02 12:52:00|49505|49495|49505|49490|49505|49495|49505|49490|0
1606913530000|2020-12-02 12:52:10|49500||49500||49500||49500||0
1606913550000|2020-12-02 12:52:30|49485|49475|49495|49480|49495|49480|49485|49475|6
1606913560000|2020-12-02 12:52:40|49500|49485|49500|49490|49500|49490|49500|49485|31
1606913570000|2020-12-02 12:52:50|49505|49495|49500|49490|49505|49495|49500|49490|6
1606913600000|2020-12-02 12:53:20|49500|49495|49495|49490|49500|49495|49495|49490|23
1606913620000|2020-12-02 12:53:40|49500|49495|49500|49495|49500|49495|49495|49490|101
1606913630000|2020-12-02 12:53:50|49495|49490|49495|49490|49500|49490|49495|49490|18
1606913640000|2020-12-02 12:54:00|49500|49495|49515|49510|49515|49510|49495|49490|242
1606913650000|2020-12-02 12:54:10|49510|49505|49510|49500|49510|49505|49505|49500|8
1606913660000|2020-12-02 12:54:20|49505||49505||49505||49505||0
1606913670000|2020-12-02 12:54:30|49500|49495|49505|49500|49505|49500|49500|49490|75
1606913680000|2020-12-02 12:54:40|49510|49505|49510|49505|49510|49505|49510|49505|45
1606913690000|2020-12-02 12:54:50|49505|49500|49505|49500|49510|49500|49505|49500|6
1606913700000|2020-12-02 12:55:00|49500|49495|49495|49490|49505|49500|49495|49490|95
1606913710000|2020-12-02 12:55:10|49490|49485|49490|49485|49495|49485|49490|49485|12
1606913730000|2020-12-02 12:55:30|49485|49480|49490|49485|49490|49485|49480|49475|150
1606913740000|2020-12-02 12:55:40|49495|49490|49495|49490|49495|49490|49490|49485|74
1606913750000|2020-12-02 12:55:50|49500||49500||49500||49500||0
1606913760000|2020-12-02 12:56:00||49495||49495||49495||49495|0
1606913770000|2020-12-02 12:56:10|49495|49490|49500|49490|49500|49490|49495|49490|7
1606913780000|2020-12-02 12:56:20|49495|49495|49500|49495|49500|49495|49495|49495|25
1606913790000|2020-12-02 12:56:30|49495|49490|49495|49490|49495|49490|49495|49490|8
1606913800000|2020-12-02 12:56:40|||||||||3
1606913820000|2020-12-02 12:57:00|49500|49495|49495|49490|49500|49495|49495|49490|50
1606913850000|2020-12-02 12:57:30|49500|49495|49500|49495|49500|49495|49500|49495|94
1606913860000|2020-12-02 12:57:40|49495|49490|49500|49495|49505|49500|49495|49490|252
1606913870000|2020-12-02 12:57:50|49505|49500|49500|49495|49505|49500|49500|49495|6
1606913880000|2020-12-02 12:58:00|49505|49500|49505|49500|49505|49500|49505|49500|19
1606913890000|2020-12-02 12:58:10|||||||||20
1606913910000|2020-12-02 12:58:30|||||||||36
1606913920000|2020-12-02 12:58:40|49510|49505|49510|49505|49510|49505|49510|49505|79
1606913930000|2020-12-02 12:58:50|49515|49510|49515|49510|49520|49510|49515|49510|84
1606913940000|2020-12-02 12:59:00|49510|49505|49505|49500|49515|49510|49500|49490|296
1606913950000|2020-12-02 12:59:10|49500|49495|49500|49495|49500|49495|49500|49495|19
1606913970000|2020-12-02 12:59:30|||||||||24
1606913980000|2020-12-02 12:59:40|49495|49490|49500|49490|49500|49490|49490|49485|101
1606913990000|2020-12-02 12:59:50|49495|49485|49490|49485|49495|49485|49490|49485|27
1606914010000|2020-12-02 13:00:10|49495|49490|49495|49490|49495|49490|49495|49490|85
1606914020000|2020-12-02 13:00:20|49500|49495|49500|49495|49500|49495|49500|49495|22
1606914030000|2020-12-02 13:00:30|49495|49490|49490|49485|49495|49490|49485|49480|122
1606914040000|2020-12-02 13:00:40|49495|49490|49490|49485|49500|49495|49490|49485|191
1606914050000|2020-12-02 13:00:50|49495|49490|49505|49500|49510|49505|49495|49490|213
1606914060000|2020-12-02 13:01:00|49510|49505|49510|49505|49510|49505|49510|49505|47
1606914070000|2020-12-02 13:01:10|49515|49510|49520|49510|49520|49510|49515|49510|13
1606914080000|2020-12-02 13:01:20|49515|49515|49520|49515|49520|49515|49515|49510|84
1606914090000|2020-12-02 13:01:30|||||||||40
1606914100000|2020-12-02 13:01:40|||||||||22
1606914110000|2020-12-02 13:01:50|49525|49520|49525|49520|49525|49520|49525|49520|45
1606914120000|2020-12-02 13:02:00|49530|49525|49525|49520|49530|49525|49525|49520|27
1606914130000|2020-12-02 13:02:10|49530|49525|49530|49525|49530|49525|49525|49520|50
1606914150000|2020-12-02 13:02:30|49535|49530|49535|49525|49535|49530|49535|49525|25
1606914160000|2020-12-02 13:02:40|49530|49520|49525|49520|49535|49525|49515|49510|238
1606914170000|2020-12-02 13:02:50|||||||||1
1606914190000|2020-12-02 13:03:10||49515||49515||49520||49515|43804
1606914220000|2020-12-02 13:03:40|49520|49510|49515|49510|49520|49510|49515|49510|90
1606914230000|2020-12-02 13:03:50|49520|49515|49525|49515|49525|49515|49520|49515|76
1606914240000|2020-12-02 13:04:00|49520|49510|49515|49510|49520|49510|49515|49510|66
1606914260000|2020-12-02 13:04:20|49520|49515|49520|49515|49520|49515|49515|49510|32
1606914280000|2020-12-02 13:04:40|49525|49520|49525|49515|49525|49520|49520|49515|42
1606914300000|2020-12-02 13:05:00|49515|49510|49515|49510|49515|49510|49515|49510|32
1606914320000|2020-12-02 13:05:20|||||||||25
1606914340000|2020-12-02 13:05:40|49510|49505|49520|49515|49520|49515|49510|49505|111
1606914350000|2020-12-02 13:05:50|49525|49520|49520|49515|49525|49520|49520|49515|9
1606914370000|2020-12-02 13:06:10|49525|49520|49530|49520|49530|49520|49525|49520|63
1606914380000|2020-12-02 13:06:20||49525||49525||49525||49525|0
1606914390000|2020-12-02 13:06:30|49535|49530|49540|49535|49545|49535|49535|49530|66
1606914400000|2020-12-02 13:06:40|49545|49540|49545|49540|49545|49540|49540|49540|21
1606914410000|2020-12-02 13:06:50|49540|49535|49545|49535|49545|49540|49540|49535|97
1606914420000|2020-12-02 13:07:00||49540||49540||49540||49540|0
1606914450000|2020-12-02 13:07:30|||||||||15
1606914460000|2020-12-02 13:07:40|49555|49545|49560|49555|49560|49555|49550|49545|497
1606914470000|2020-12-02 13:07:50|49565|49560|49560|49555|49570|49560|49560|49555|67
1606914500000|2020-12-02 13:08:20|49555|49550|49560|49555|49560|49555|49555|49550|70
1606914520000|2020-12-02 13:08:40|49555|49550|49550|49545|49555|49550|49550|49545|95
1606914530000|2020-12-02 13:08:50|49545|49540|49545|49540|49550|49545|49545|49535|81
1606914540000|2020-12-02 13:09:00|||||||||1
1606914550000|2020-12-02 13:09:10|49540|49535|49540|49535|49540|49535|49540|49535|22
1606914580000|2020-12-02 13:09:40|49545|49540|49545|49540|49545|49540|49545|49540|216
1606914600000|2020-12-02 13:10:00|49540|49535|49540|49535|49540|49535|49540|49535|100
1606914610000|2020-12-02 13:10:10|49535|49530|49530|49525|49535|49530|49530|49525|132
1606914650000|2020-12-02 13:10:50|49535|49530|49535|49530|49540|49535|49535|49530|150
1606914660000|2020-12-02 13:11:00|||||||||15
1606914670000|2020-12-02 13:11:10|49530|49525|49535|49530|49535|49530|49530|49525|10
1606914690000|2020-12-02 13:11:30|49530|49525|49535|49530|49535|49530|49530|49525|81
1606914700000|2020-12-02 13:11:40|49530|49525|49535|49530|49535|49530|49530|49525|29
1606914710000|2020-12-02 13:11:50|49540|49535|49545|49540|49545|49540|49540|49535|194
1606914720000|2020-12-02 13:12:00|||||||||1
1606914740000|2020-12-02 13:12:20|49540|49535|49535|49530|49540|49535|49535|49530|116
1606914750000|2020-12-02 13:12:30|49540|49535|49540|49535|49540|49535|49540|49535|72
1606914760000|2020-12-02 13:12:40|49535|49530|49530|49525|49540|49535|49530|49525|64
1606914770000|2020-12-02 13:12:50|49525|49520|49525|49520|49530|49520|49525|49520|65
1606914780000|2020-12-02 13:13:00|49520|49515|49525|49520|49525|49520|49520|49515|158
1606914790000|2020-12-02 13:13:10|49530|49525|49530|49525|49530|49525|49525|49520|17
1606914810000|2020-12-02 13:13:30|49535|49530|49535|49530|49540|49530|49535|49525|68
1606914840000|2020-12-02 13:14:00|||||||||6
1606914850000|2020-12-02 13:14:10|49530|49525|49530|49525|49530|49525|49530|49525|34
1606914860000|2020-12-02 13:14:20|49535|49530|49535|49530|49535|49530|49535|49530|106
1606914870000|2020-12-02 13:14:30|||||||||4
1606914880000|2020-12-02 13:14:40|49540|49535|49545|49540|49550|49545|49540|49535|886
1606914890000|2020-12-02 13:14:50|49550|49545|49550|49545|49550|49545|49545|49540|53
1606914900000|2020-12-02 13:15:00|49545|49540|49545|49540|49550|49545|49545|49540|203
1606914910000|2020-12-02 13:15:10|49550|49545|49550|49545|49555|49550|49550|49545|151
1606914920000|2020-12-02 13:15:20|49555|49550|49575|49570|49580|49570|49555|49550|118
1606914930000|2020-12-02 13:15:30|49580|49575|49580|49575|49580|49575|49580|49575|74
1606914940000|2020-12-02 13:15:40|49585|49580|49580|49575|49585|49580|49575|49570|199
1606914950000|2020-12-02 13:15:50|49575|49570|49580|49575|49580|49575|49575|49570|64
1606914960000|2020-12-02 13:16:00|49585|49580|49585|49580|49585|49580|49585|49575|105
1606914970000|2020-12-02 13:16:10|49590|49585|49595|49585|49595|49590|49585|49580|140
1606914980000|2020-12-02 13:16:20||49590||49585||49590||49585|55
1606914990000|2020-12-02 13:16:30|49600|49590|49605|49600|49605|49600|49600|49590|62
1606915010000|2020-12-02 13:16:50|49610|49605|49610|49605|49610|49605|49610|49605|42
1606915020000|2020-12-02 13:17:00|49615|49610|49620|49615|49620|49615|49615|49610|133
1606915030000|2020-12-02 13:17:10|49615|49610|49620|49615|49620|49615|49615|49610|176
1606915040000|2020-12-02 13:17:20|49625|49620|49625|49620|49625|49620|49625|49620|57
1606915050000|2020-12-02 13:17:30|49630|49625|49640|49635|49640|49635|49630|49625|60
1606915080000|2020-12-02 13:18:00|49645|49640|49635|49630|49645|49640|49635|49630|526
1606915090000|2020-12-02 13:18:10|49630|49625|49635|49625|49635|49630|49625|49620|204
1606915100000|2020-12-02 13:18:20|49630|49630|49635|49630|49635|49630|49630|49625|56
1606915110000|2020-12-02 13:18:30|49630|49625|49635|49630|49635|49630|49630|49625|15
1606915130000|2020-12-02 13:18:50|49630|49625|49645|49640|49645|49640|49630|49625|265
1606915140000|2020-12-02 13:19:00|49650|49645|49635|49630|49650|49645|49635|49630|150
1606915150000|2020-12-02 13:19:10|49640|49635|49645|49640|49645|49640|49640|49635|34
1606915160000|2020-12-02 13:19:20|49640|49630|49630|49625|49640|49630|49630|49625|425
1606915180000|2020-12-02 13:19:40|49635|49630|49635|49630|49645|49635|49635|49630|184
1606915190000|2020-12-02 13:19:50|49640||49640||49640||49640||10
1606915200000|2020-12-02 13:20:00|49635||49635||49640||49635||0
1606915210000|2020-12-02 13:20:10|49630|49625|49630|49625|49635|49630|49630|49625|348
1606915230000|2020-12-02 13:20:30|49625|49620|49620|49615|49625|49620|49620|49615|434
1606915250000|2020-12-02 13:20:50|49625|49620|49620|49615|49630|49625|49620|49615|212
1606915260000|2020-12-02 13:21:00|49625|49620|49630|49625|49630|49625|49625|49620|34
1606915280000|2020-12-02 13:21:20|49625|49620|49620|49615|49625|49620|49620|49615|122
1606915290000|2020-12-02 13:21:30|||||||||44
1606915300000|2020-12-02 13:21:40|49615|49610|49605|49600|49615|49610|49605|49600|79
1606915310000|2020-12-02 13:21:50|49600|49595|49600|49595|49600|49595|49600|49595|30
1606915320000|2020-12-02 13:22:00|49595|49590|49590|49585|49600|49595|49585|49580|133
1606915330000|2020-12-02 13:22:10|49595|49590|49595|49590|49595|49590|49595|49585|8
1606915340000|2020-12-02 13:22:20|49600|49595|49600|49595|49600|49595|49600|49595|107
1606915350000|2020-12-02 13:22:30|49605|49600|49610|49605|49610|49605|49605|49600|79
1606915370000|2020-12-02 13:22:50|49605|49600|49610|49605|49610|49605|49605|49600|57
1606915380000|2020-12-02 13:23:00|49605|49600|49605|49600|49605|49600|49605|49600|8
1606915390000|2020-12-02 13:23:10|49600|49595|49585|49580|49600|49595|49585|49580|152
1606915410000|2020-12-02 13:23:30|49580|49575|49575|49570|49580|49575|49575|49570|34
1606915430000|2020-12-02 13:23:50|49580|49575|49580|49575|49580|49575|49580|49575|88
1606915440000|2020-12-02 13:24:00|49575|49570|49570|49565|49575|49570|49570|49565|51
1606915450000|2020-12-02 13:24:10|49565|49560|49565|49560|49565|49560|49565|49560|4
1606915470000|2020-12-02 13:24:30|49560|49555|49575|49570|49575|49570|49560|49550|164
1606915480000|2020-12-02 13:24:40|49580|49575|49565|49560|49580|49575|49565|49555|84
1606915490000|2020-12-02 13:24:50||49555||49555||49555||49555|0
1606915500000|2020-12-02 13:25:00|49560|49560|49555|49550|49560|49560|49555|49550|95
1606915510000|2020-12-02 13:25:10|49550|49545|49535|49530|49550|49545|49535|49530|119
1606915520000|2020-12-02 13:25:20|49540|49535|49535|49530|49540|49535|49535|49530|46
1606915530000|2020-12-02 13:25:30|49530|49525|49535|49530|49535|49530|49530|49520|29
1606915540000|2020-12-02 13:25:40|49530|49525|49530|49520|49530|49525|49525|49520|61
1606915560000|2020-12-02 13:26:00|49525|49515|49525|49520|49525|49520|49520|49515|77
1606915570000|2020-12-02 13:26:10|49520|49515|49520|49515|49530|49525|49520|49515|153
1606915590000|2020-12-02 13:26:30|49515|49510|49510|49505|49515|49510|49505|49500|50
1606915600000|2020-12-02 13:26:40|49515|49510|49510|49505|49515|49510|49510|49505|53
1606915620000|2020-12-02 13:27:00|49505|49500|49505|49500|49505|49500|49505|49500|23
1606915630000|2020-12-02 13:27:10|49510|49505|49515|49510|49515|49510|49505|49505|322
1606915640000|2020-12-02 13:27:20|49520|49515|49520|49515|49530|49520|49520|49515|53
1606915650000|2020-12-02 13:27:30|49515|49510|49510|49505|49520|49515|49510|49505|44
1606915660000|2020-12-02 13:27:40|49515|49500|49515|49510|49515|49510|49515|49500|78
1606915670000|2020-12-02 13:27:50|49520|49515|49510|49505|49520|49515|49510|49500|27
1606915690000|2020-12-02 13:28:10|49515|49510|49520|49515|49520|49515|49515|49510|72
1606915700000|2020-12-02 13:28:20|49515|49510|49505|49500|49515|49510|49505|49500|9
1606915720000|2020-12-02 13:28:40|||||||||15
1606915730000|2020-12-02 13:28:50|49510|49505|49505|49500|49510|49505|49505|49500|78
1606915740000|2020-12-02 13:29:00|49510||49505||49510||49505||0
1606915750000|2020-12-02 13:29:10|49510|49505|49510|49505|49510|49505|49510|49505|26
1606915770000|2020-12-02 13:29:30|||||||||5
1606915780000|2020-12-02 13:29:40|49515|49510|49515|49510|49515|49510|49515|49510|107
1606915790000|2020-12-02 13:29:50|49520|49515|49530|49520|49530|49525|49520|49510|132
1606915800000|2020-12-02 13:30:00|49535|49525|49540|49535|49540|49535|49535|49525|24
1606915810000|2020-12-02 13:30:10|49535|49530|49525|49515|49535|49530|49520|49510|37
1606915820000|2020-12-02 13:30:20|49520|49510|49525|49520|49525|49520|49515|49510|99
1606915830000|2020-12-02 13:30:30|49530|49525|49525|49520|49530|49525|49525|49515|272
1606915840000|2020-12-02 13:30:40|49530|49525|49530|49525|49530|49525|49525|49520|18
1606915850000|2020-12-02 13:30:50|49525|49520|49530|49525|49530|49525|49525|49520|17
1606915860000|2020-12-02 13:31:00|49525|49520|49525|49520|49525|49520|49525|49520|4
1606915870000|2020-12-02 13:31:10|49530|49525|49540|49535|49540|49535|49525|49520|178
1606915880000|2020-12-02 13:31:20|49545|49540|49545|49540|49545|49540|49545|49535|17
1606915890000|2020-12-02 13:31:30|||||||||10633
1606915900000|2020-12-02 13:31:40|49550|49545|49550|49545|49550|49545|49550|49545|23
1606915910000|2020-12-02 13:31:50|||||||||35
1606915920000|2020-12-02 13:32:00|49555|49550|49555|49550|49555|49550|49555|49550|27
1606915930000|2020-12-02 13:32:10|49560|49555|49565|49560|49565|49560|49560|49555|30
1606915940000|2020-12-02 13:32:20|||||||||15
1606915950000|2020-12-02 13:32:30|49560|49555|49560|49555|49560|49555|49560|49555|11
1606915970000|2020-12-02 13:32:50|49565|49560|49565|49560|49565|49560|49565|49560|32
1606915980000|2020-12-02 13:33:00|49570|49565|49570|49565|49570|49565|49570|49565|71
1606915990000|2020-12-02 13:33:10|49575|49570|49580|49575|49580|49575|49575|49570|82
1606916000000|2020-12-02 13:33:20|||||||||106
1606916010000|2020-12-02 13:33:30|49585|49580|49580|49575|49585|49580|49580|49575|79
1606916020000|2020-12-02 13:33:40|49585|49580|49580|49575|49585|49580|49580|49575|31
1606916030000|2020-12-02 13:33:50|49585|49580|49585|49580|49585|49580|49580|49575|83
1606916040000|2020-12-02 13:34:00|49580|49575|49570|49565|49580|49575|49560|49555|301
1606916050000|2020-12-02 13:34:10|49565|49560|49525|49520|49565|49560|49525|49520|249
1606916060000|2020-12-02 13:34:20|49520|49515|49520|49515|49525|49520|49520|49515|19
1606916070000|2020-12-02 13:34:30|49515|49510|49520|49515|49520|49515|49505|49500|154
1606916080000|2020-12-02 13:34:40|49525|49520|49515|49510|49525|49520|49515|49510|39
1606916090000|2020-12-02 13:34:50|49520|49515|49510|49500|49520|49515|49505|49500|128
1606916100000|2020-12-02 13:35:00|49505|49495|49510|49505|49515|49510|49500|49495|207
1606916110000|2020-12-02 13:35:10|49505|49500|49515|49510|49515|49510|49505|49500|73
1606916120000|2020-12-02 13:35:20|49510|49505|49510|49500|49510|49505|49510|49500|19
1606916130000|2020-12-02 13:35:30|49505|49495|49505|49500|49510|49505|49500|49495|190
1606916150000|2020-12-02 13:35:50|49510|49505|49510|49505|49515|49510|49510|49505|75
1606916160000|2020-12-02 13:36:00|49505|49500|49515|49510|49515|49510|49505|49500|138
1606916170000|2020-12-02 13:36:10|49520|49515|49510|49505|49520|49515|49510|49500|105
1606916180000|2020-12-02 13:36:20|49515|49510|49515|49505|49515|49510|49515|49505|5
1606916190000|2020-12-02 13:36:30|49510|49500|49505|49500|49510|49505|49505|49500|13
1606916200000|2020-12-02 13:36:40|49510|49505|49505|49500|49510|49505|49505|49500|32
1606916210000|2020-12-02 13:36:50|49500|49495|49520|49510|49520|49515|49500|49490|423
1606916240000|2020-12-02 13:37:20|49515||49520||49520||49515||0
1606916280000|2020-12-02 13:38:00|49525|49515|49530|49525|49535|49530|49525|49515|162
1606916290000|2020-12-02 13:38:10|49525|49520|49510|49505|49525|49520|49510|49505|194
1606916300000|2020-12-02 13:38:20|49505|49500|49505|49500|49505|49500|49505|49500|43
1606916310000|2020-12-02 13:38:30|49500|49495|49490|49485|49500|49495|49485|49475|158
1606916340000|2020-12-02 13:39:00|49495|49490|49500|49495|49500|49495|49495|49490|166
1606916350000|2020-12-02 13:39:10|49495|49490|49495|49490|49495|49490|49495|49490|133
1606916360000|2020-12-02 13:39:20|49490|49485|49490|49485|49490|49485|49490|49485|26
1606916370000|2020-12-02 13:39:30|49495|49480|49495|49490|49495|49490|49495|49480|25
1606916380000|2020-12-02 13:39:40|49490|49485|49490|49485|49495|49490|49490|49485|31
1606916390000|2020-12-02 13:39:50|49485|49480|49485|49480|49485|49480|49485|49475|34
1606916400000|2020-12-02 13:40:00|||||||||20
1606916410000|2020-12-02 13:40:10|49490|49485|49490|49485|49490|49485|49490|49485|95
1606916420000|2020-12-02 13:40:20|49495|49490|49495|49485|49495|49490|49490|49485|105
1606916430000|2020-12-02 13:40:30||49490||49490||49490||49490|0
1606916440000|2020-12-02 13:40:40|49500|49495|49505|49500|49510|49505|49500|49495|109
1606916450000|2020-12-02 13:40:50|49510|49505|49510|49505|49515|49510|49505|49500|109
1606916460000|2020-12-02 13:41:00|49515|49510|49530|49525|49530|49525|49515|49505|117
1606916470000|2020-12-02 13:41:10|49525|49520|49545|49540|49545|49540|49525|49520|178
1606916480000|2020-12-02 13:41:20|49540|49535|49540|49535|49545|49535|49535|49530|33
1606916490000|2020-12-02 13:41:30|49545|49540|49540|49535|49545|49540|49535|49530|227
1606916500000|2020-12-02 13:41:40|49545|49540|49540|49535|49545|49540|49540|49535|15
1606916530000|2020-12-02 13:42:10|49535|49530|49520|49515|49535|49530|49520|49515|231
1606916540000|2020-12-02 13:42:20|49525|49520|49530|49520|49530|49525|49525|49515|64
1606916550000|2020-12-02 13:42:30|49525|49515|49520|49515|49525|49515|49520|49515|23
1606916560000|2020-12-02 13:42:40|49515|49510|49515|49510|49515|49510|49515|49510|38
1606916570000|2020-12-02 13:42:50|||||||||36
1606916580000|2020-12-02 13:43:00|49510|49505|49515|49510|49515|49510|49505|49500|258
1606916600000|2020-12-02 13:43:20|49510|49505|49510|49505|49510|49505|49510|49505|39
1606916610000|2020-12-02 13:43:30|49515|49510|49520|49510|49525|49515|49515|49510|78
1606916620000|2020-12-02 13:43:40|49515|49505|49515|49510|49515|49510|49510|49505|7
1606916630000|2020-12-02 13:43:50|49510|49505|49505|49500|49510|49505|49505|49500|53
1606916640000|2020-12-02 13:44:00|49510|49505|49510|49505|49510|49505|49505|49500|140
1606916650000|2020-12-02 13:44:10|49515|49510|49515|49510|49515|49510|49515|49510|13
1606916660000|2020-12-02 13:44:20|49520|49515|49520|49515|49520|49515|49520|49510|21
1606916670000|2020-12-02 13:44:30|49525|49520|49530|49525|49530|49525|49525|49515|65
1606916680000|2020-12-02 13:44:40|49535|49530|49535|49530|49535|49530|49535|49530|47
1606916690000|2020-12-02 13:44:50|49530|49525|49530|49525|49530|49525|49530|49525|68
1606916700000|2020-12-02 13:45:00|49535|49530|49535|49530|49535|49530|49535|49530|31
1606916710000|2020-12-02 13:45:10||49525||49525||49525||49525|0
1606916720000|2020-12-02 13:45:20|49530||49530||49530||49530||25
1606916740000|2020-12-02 13:45:40|49535|49530|49530|49525|49535|49530|49530|49525|75
1606916760000|2020-12-02 13:46:00|49525|49520|49530|49525|49530|49525|49520|49510|195
1606916770000|2020-12-02 13:46:10|49535|49530|49535|49530|49535|49530|49535|49530|86
1606916780000|2020-12-02 13:46:20|49530|49525|49510|49500|49530|49525|49510|49500|196
1606916790000|2020-12-02 13:46:30|49500|49495|49495|49490|49505|49495|49490|49485|139
1606916800000|2020-12-02 13:46:40|49500|49495|49500|49495|49500|49495|49500|49495|63
1606916810000|2020-12-02 13:46:50|49495|49490|49495|49490|49500|49495|49495|49490|18
1606916830000|2020-12-02 13:47:10|49500|49495|49495|49490|49500|49495|49495|49490|59
1606916840000|2020-12-02 13:47:20|49490|49485|49510|49505|49515|49505|49490|49485|250
1606916850000|2020-12-02 13:47:30|49515||49515||49515||49515||13
1606916860000|2020-12-02 13:47:40|49510|49500|49500|49495|49510|49500|49500|49495|47
1606916870000|2020-12-02 13:47:50|49495|49490|49490|49485|49495|49490|49485|49480|89
1606916880000|2020-12-02 13:48:00|49485|49480|49485|49480|49485|49480|49485|49480|7
1606916890000|2020-12-02 13:48:10|49490|49485|49495|49490|49495|49490|49485|49480|273
1606916900000|2020-12-02 13:48:20|49500|49495|49510|49505|49510|49505|49500|49495|182
1606916920000|2020-12-02 13:48:40|49515|49510|49510|49505|49515|49510|49510|49505|100
1606916930000|2020-12-02 13:48:50|49505|49500|49500|49495|49505|49500|49500|49490|119
1606916940000|2020-12-02 13:49:00|49495|49490|49490|49485|49495|49490|49490|49480|9
1606916960000|2020-12-02 13:49:20|49495|49490|49495|49485|49495|49490|49495|49485|80
1606916970000|2020-12-02 13:49:30|49500|49490|49500|49490|49500|49495|49500|49490|55
1606916980000|2020-12-02 13:49:40|49505|49495|49510|49500|49510|49500|49505|49495|45
1606916990000|2020-12-02 13:49:50|49515|49505|49515|49510|49515|49510|49515|49505|9
1606917000000|2020-12-02 13:50:00|||||||||9
1606917010000|2020-12-02 13:50:10|49510|49505|49500|49490|49510|49505|49500|49490|244
1606917020000|2020-12-02 13:50:20|||||||||1
1606917030000|2020-12-02 13:50:30|49495|49495|49515|49510|49515|49510|49495|49495|265
1606917040000|2020-12-02 13:50:40|49510|49505|49500|49495|49510|49505|49500|49495|77
1606917050000|2020-12-02 13:50:50|49505|49500|49505|49500|49505|49500|49505|49500|6
1606917060000|2020-12-02 13:51:00|49500|49495|49500|49495|49500|49495|49500|49495|20
1606917070000|2020-12-02 13:51:10|49505|49500|49505|49500|49505|49500|49505|49500|27
1606917080000|2020-12-02 13:51:20|||||||||35
1606917110000|2020-12-02 13:51:50|49510|49505|49515|49510|49515|49510|49510|49505|127
1606917120000|2020-12-02 13:52:00|49520|49515|49515|49510|49520|49515|49515|49510|31
1606917130000|2020-12-02 13:52:10|49520|49515|49520|49510|49520|49515|49515|49510|43
1606917140000|2020-12-02 13:52:20|49515|49515|49520|49515|49520|49515|49515|49515|0
1606917150000|2020-12-02 13:52:30|49515|49510|49515|49505|49515|49510|49510|49505|117
1606917160000|2020-12-02 13:52:40|49510|49510|49510|49500|49515|49510|49505|49500|158
1606917170000|2020-12-02 13:52:50|49505||49505||49505||49505||0
1606917180000|2020-12-02 13:53:00|49510|49505|49510|49505|49510|49505|49510|49500|64
1606917190000|2020-12-02 13:53:10|49515|49510|49515|49510|49515|49510|49510|49505|86
1606917200000|2020-12-02 13:53:20|||||||||5
1606917290000|2020-12-02 13:54:50|||||||||9
1606917310000|2020-12-02 13:55:10|49510|49505|49510|49505|49510|49505|49510|49500|152
1606917320000|2020-12-02 13:55:20|||||||||21
1606917340000|2020-12-02 13:55:40|49515|49510|49515|49510|49515|49510|49515|49510|94
1606917350000|2020-12-02 13:55:50|49520|49515|49525|49520|49525|49520|49515|49510|217
1606917360000|2020-12-02 13:56:00|49520|49515|49525|49520|49525|49520|49520|49515|139
1606917390000|2020-12-02 13:56:30|49520|49515|49525|49520|49525|49520|49520|49515|39
1606917410000|2020-12-02 13:56:50|49520|49515|49505|49500|49520|49515|49505|49500|144
1606917450000|2020-12-02 13:57:30|49510|49505|49515|49510|49515|49510|49510|49505|258
1606917460000|2020-12-02 13:57:40|49520|49515|49515|49510|49520|49515|49515|49510|21
1606917470000|2020-12-02 13:57:50|49510|49505|49510|49500|49510|49505|49505|49500|80
1606917480000|2020-12-02 13:58:00|49505|49505|49505|49500|49510|49505|49505|49500|142
1606917490000|2020-12-02 13:58:10|49510|49505|49510|49505|49510|49505|49510|49505|42
1606917500000|2020-12-02 13:58:20|49515|49510|49510|49505|49515|49510|49510|49505|134
1606917510000|2020-12-02 13:58:30|49515|49510|49515|49510|49515|49510|49510|49510|15
1606917520000|2020-12-02 13:58:40|||||||||110
1606917530000|2020-12-02 13:58:50|||||||||5
1606917540000|2020-12-02 13:59:00|49520|49515|49520|49515|49520|49515|49515|49515|122
1606917550000|2020-12-02 13:59:10|49525|49520|49520|49515|49525|49520|49520|49515|20
1606917560000|2020-12-02 13:59:20|49525|49520|49525|49520|49525|49520|49520|49515|46
1606917570000|2020-12-02 13:59:30|49530|49525|49525|49520|49530|49525|49525|49520|229
1606917580000|2020-12-02 13:59:40|49530|49525|49530|49520|49530|49525|49525|49520|47
1606917590000|2020-12-02 13:59:50|49525||49525||49525||49525||5
1606917600000|2020-12-02 14:00:00|49520|49515|49510|49505|49520|49515|49510|49505|341
1606917610000|2020-12-02 14:00:10|49505|49500|49505|49500|49505|49500|49505|49500|77
1606917620000|2020-12-02 14:00:20|49500|49495|49495|49490|49505|49495|49495|49490|82
1606917630000|2020-12-02 14:00:30|49490|49485|49500|49495|49500|49495|49490|49485|214
1606917650000|2020-12-02 14:00:50|49505|49500|49515|49510|49515|49510|49505|49500|268
1606917660000|2020-12-02 14:01:00|49510|49505|49505|49500|49510|49505|49505|49495|44
1606917670000|2020-12-02 14:01:10|49500|49495|49510|49505|49510|49505|49500|49495|151
1606917680000|2020-12-02 14:01:20|49515|49510|49510|49505|49515|49510|49510|49505|5
1606917690000|2020-12-02 14:01:30|49515|49510|49515|49510|49515|49510|49515|49510|1
1606917700000|2020-12-02 14:01:40|49510|49505|49510|49505|49510|49505|49510|49505|14
1606917710000|2020-12-02 14:01:50|49515|49510|49515|49510|49515|49510|49515|49510|21
1606917720000|2020-12-02 14:02:00|49510|49505|49525|49520|49525|49520|49510|49505|356
1606917730000|2020-12-02 14:02:10|49520|49515|49520|49515|49520|49515|49520|49515|4
1606917740000|2020-12-02 14:02:20|||||||||33
1606917750000|2020-12-02 14:02:30|49515|49510|49505|49500|49520|49515|49505|49500|179
1606917760000|2020-12-02 14:02:40|49510|49495|49515|49510|49515|49510|49510|49495|120
1606917770000|2020-12-02 14:02:50|49510|49505|49515|49510|49515|49510|49510|49500|231
1606917780000|2020-12-02 14:03:00|49510|49505|49520|49510|49520|49515|49510|49505|187
1606917790000|2020-12-02 14:03:10|49515||49515||49515||49515||0
1606917800000|2020-12-02 14:03:20|49510|49505|49510|49500|49515|49510|49505|49500|350
1606917810000|2020-12-02 14:03:30|49505||49510||49510||49505||0
1606917820000|2020-12-02 14:03:40|49505|49505|49510|49505|49510|49505|49505|49500|22
1606917830000|2020-12-02 14:03:50|49505|49500|49505|49500|49510|49500|49505|49500|83
1606917840000|2020-12-02 14:04:00|49510|49505|49515|49510|49515|49510|49510|49505|199
1606917850000|2020-12-02 14:04:10|49520|49515|49520|49510|49530|49525|49515|49510|111
1606917860000|2020-12-02 14:04:20|49515|49515|49520|49515|49520|49515|49515|49510|45
1606917870000|2020-12-02 14:04:30|49525|49520|49525|49520|49525|49520|49520|49515|31
1606917880000|2020-12-02 14:04:40|49520|49515|49525|49520|49525|49520|49520|49515|222
1606917890000|2020-12-02 14:04:50|49530|49525|49530|49525|49535|49530|49525|49520|32
1606917900000|2020-12-02 14:05:00|49525|49520|49535|49530|49535|49530|49525|49520|119
1606917920000|2020-12-02 14:05:20|49540|49535|49540|49535|49540|49535|49540|49535|58
1606917930000|2020-12-02 14:05:30|||||||||28
1606917940000|2020-12-02 14:05:40|49545|49540|49545|49540|49545|49540|49540|49535|81
1606917950000|2020-12-02 14:05:50|49550|49545|49545|49540|49550|49545|49545|49540|116
1606917960000|2020-12-02 14:06:00|49540|49535|49540|49535|49540|49535|49540|49535|124
1606917970000|2020-12-02 14:06:10|49545|49540|49545|49540|49545|49540|49545|49540|11
1606917990000|2020-12-02 14:06:30|49550|49545|49555|49550|49560|49555|49545|49540|367
1606918010000|2020-12-02 14:06:50|49550|49545|49555|49550|49555|49550|49550|49545|582
1606918020000|2020-12-02 14:07:00|49550|49545|49560|49555|49560|49555|49550|49545|499
1606918050000|2020-12-02 14:07:30|49565|49560|49570|49565|49570|49565|49560|49555|218
1606918060000|2020-12-02 14:07:40|49565|49560|49565|49560|49565|49560|49565|49560|30
1606918070000|2020-12-02 14:07:50|49560|49555|49560|49555|49560|49555|49560|49555|101
1606918080000|2020-12-02 14:08:00|49565|49560|49560|49555|49565|49560|49560|49555|176
1606918090000|2020-12-02 14:08:10|49565|49560|49565|49560|49565|49560|49560|49555|36
1606918100000|2020-12-02 14:08:20|49570|49565|49565|49560|49570|49565|49565|49560|82
1606918110000|2020-12-02 14:08:30|49570|49565|49565|49560|49570|49565|49565|49560|125
1606918120000|2020-12-02 14:08:40|49570|49565|49565|49560|49570|49565|49565|49560|69
1606918130000|2020-12-02 14:08:50|||||||||8
1606918140000|2020-12-02 14:09:00|49560|49555|49565|49560|49565|49560|49560|49555|203
1606918150000|2020-12-02 14:09:10|49570|49565|49570|49565|49570|49565|49570|49565|104
1606918160000|2020-12-02 14:09:20|49565|49560|49565|49555|49570|49565|49555|49550|613
1606918170000|2020-12-02 14:09:30|49560|49560|49560|49555|49560|49560|49560|49555|51
1606918180000|2020-12-02 14:09:40|49565|49560|49560|49555|49565|49560|49560|49555|34
1606918190000|2020-12-02 14:09:50|49565|49560|49570|49560|49570|49565|49560|49555|220
1606918200000|2020-12-02 14:10:00|49575|49565|49585|49580|49590|49585|49570|49565|498
1606918210000|2020-12-02 14:10:10|49580|49575|49580|49575|49580|49575|49580|49575|31
1606918220000|2020-12-02 14:10:20|49585|49580|49585|49580|49585|49580|49585|49575|12
1606918230000|2020-12-02 14:10:30|49580|49575|49570|49565|49580|49575|49565|49555|217
1606918240000|2020-12-02 14:10:40|49575|49570|49585|49575|49585|49580|49575|49570|120
1606918250000|2020-12-02 14:10:50|49580|49570|49580|49575|49580|49575|49575|49570|65
1606918260000|2020-12-02 14:11:00|49575|49570|49575|49570|49575|49570|49575|49570|52
1606918270000|2020-12-02 14:11:10|49580|49575|49580|49575|49580|49575|49580|49575|21
1606918290000|2020-12-02 14:11:30|49575|49570|49580|49575|49580|49575|49575|49570|80
1606918300000|2020-12-02 14:11:40|49575|49570|49570|49565|49575|49570|49570|49560|308
1606918320000|2020-12-02 14:12:00|49575|49570|49580|49575|49580|49575|49575|49570|228
1606918330000|2020-12-02 14:12:10|||||||||35
1606918340000|2020-12-02 14:12:20|49575|49570|49575|49565|49580|49575|49575|49565|186
1606918350000|2020-12-02 14:12:30||49570||49570||49570||49570|0
1606918360000|2020-12-02 14:12:40|49580|49575|49580|49575|49580|49575|49580|49575|83
1606918370000|2020-12-02 14:12:50|||||||||3
1606918380000|2020-12-02 14:13:00|49575|49570|49585|49575|49585|49580|49570|49565|210
1606918390000|2020-12-02 14:13:10|49590|49580|49585|49580|49590|49585|49585|49580|57
1606918400000|2020-12-02 14:13:20|49590|49585|49590|49585|49595|49590|49590|49585|41
1606918410000|2020-12-02 14:13:30|49585|49580|49590|49585|49590|49585|49585|49580|109
1606918420000|2020-12-02 14:13:40|49595|49590|49590|49585|49595|49590|49590|49585|71
1606918450000|2020-12-02 14:14:10|49585|49580|49575|49570|49585|49580|49575|49570|344
1606918460000|2020-12-02 14:14:20|49580|49575|49580|49575|49585|49580|49575|49570|129
1606918480000|2020-12-02 14:14:40|49585|49580|49585|49580|49585|49580|49585|49580|26
1606918500000|2020-12-02 14:15:00|49580|49575|49575|49570|49580|49575|49575|49570|67
1606918510000|2020-12-02 14:15:10|49570|49565|49575|49570|49575|49570|49570|49565|161
1606918520000|2020-12-02 14:15:20|49580|49575|49580|49575|49580|49575|49580|49575|32
1606918540000|2020-12-02 14:15:40|||||||||8
1606918560000|2020-12-02 14:16:00|49575|49570|49575|49570|49575|49570|49575|49570|81
1606918570000|2020-12-02 14:16:10|||||||||32
1606918580000|2020-12-02 14:16:20|49570|49565|49575|49565|49575|49570|49570|49565|56
1606918590000|2020-12-02 14:16:30|49570||49570||49570||49570||0
1606918600000|2020-12-02 14:16:40|||||||||12
1606918610000|2020-12-02 14:16:50|49565|49560|49570|49565|49575|49570|49565|49560|280
1606918620000|2020-12-02 14:17:00|49575|49570|49575|49570|49575|49570|49575|49570|32
1606918630000|2020-12-02 14:17:10|49570|49565|49570|49565|49575|49565|49570|49565|39
1606918640000|2020-12-02 14:17:20|49575|49570|49565|49560|49575|49570|49565|49555|335
1606918650000|2020-12-02 14:17:30|49560|49555|49555|49550|49560|49555|49555|49550|76
1606918680000|2020-12-02 14:18:00|49560|49555|49560|49555|49560|49555|49560|49555|95
1606918710000|2020-12-02 14:18:30|49565|49560|49555|49550|49565|49560|49555|49550|187
1606918720000|2020-12-02 14:18:40|49550|49545|49555|49545|49555|49550|49545|49540|132
1606918730000|2020-12-02 14:18:50|49550|49540|49550|49545|49550|49545|49545|49540|200
1606918740000|2020-12-02 14:19:00|49545|49540|49545|49540|49550|49545|49545|49540|134
1606918750000|2020-12-02 14:19:10|49550|49545|49555|49550|49555|49550|49550|49545|99
1606918760000|2020-12-02 14:19:20|49550|49545|49545|49540|49550|49545|49545|49540|116
1606918770000|2020-12-02 14:19:30|49550|49545|49540|49535|49550|49545|49540|49535|94
1606918780000|2020-12-02 14:19:40|49545|49540|49550|49545|49555|49550|49545|49540|145
1606918790000|2020-12-02 14:19:50|||||||||38
1606918800000|2020-12-02 14:20:00|49555|49550|49560|49550|49560|49555|49555|49550|98
1606918810000|2020-12-02 14:20:10|49555|49555|49550|49545|49555|49555|49550|49545|88
1606918820000|2020-12-02 14:20:20|49545|49540|49545|49535|49545|49540|49540|49535|49
1606918830000|2020-12-02 14:20:30|49540||49540||49540||49540||7
1606918840000|2020-12-02 14:20:40|49545|49540|49550|49545|49560|49555|49545|49540|367
1606918850000|2020-12-02 14:20:50|49555|49550|49560|49555|49560|49555|49555|49550|147
1606918860000|2020-12-02 14:21:00|49565|49560|49565|49560|49565|49560|49565|49560|15
1606918880000|2020-12-02 14:21:20|49560|49555|49570|49565|49570|49565|49560|49555|114
1606918890000|2020-12-02 14:21:30|49575|49570|49570|49565|49575|49570|49570|49565|54
1606918900000|2020-12-02 14:21:40|49565|49560|49550|49545|49565|49560|49550|49545|297
1606918910000|2020-12-02 14:21:50|49555|49550|49555|49550|49560|49555|49550|49545|165
1606918920000|2020-12-02 14:22:00|49550|49545|49550|49545|49550|49545|49550|49545|39
1606918930000|2020-12-02 14:22:10|49555|49550|49565|49555|49565|49555|49555|49550|98
1606918940000|2020-12-02 14:22:20|49560|49560|49560|49555|49560|49560|49560|49555|56
1606918950000|2020-12-02 14:22:30|49555|49550|49560|49555|49560|49555|49555|49545|103
1606918960000|2020-12-02 14:22:40|49565|49560|49570|49565|49570|49565|49565|49555|110
1606918970000|2020-12-02 14:22:50|49565|49560|49565|49560|49570|49565|49560|49555|178
1606918980000|2020-12-02 14:23:00|49560|49555|49565|49560|49565|49560|49560|49555|134
1606918990000|2020-12-02 14:23:10|49560|49555|49560|49555|49565|49560|49560|49555|34
1606919000000|2020-12-02 14:23:20|||||||||6
1606919020000|2020-12-02 14:23:40|49555|49550|49555|49550|49560|49555|49555|49550|92
1606919040000|2020-12-02 14:24:00|49560|49555|49565|49560|49565|49560|49560|49555|127
1606919050000|2020-12-02 14:24:10|49560|49555|49550|49545|49560|49555|49550|49545|121
1606919060000|2020-12-02 14:24:20|49545|49540|49550|49545|49550|49545|49545|49540|0
1606919070000|2020-12-02 14:24:30|49555|49550|49555|49550|49555|49550|49555|49550|16
1606919090000|2020-12-02 14:24:50|49550|49545|49550|49545|49550|49545|49550|49545|5
1606919100000|2020-12-02 14:25:00|49545|49540|49545|49535|49545|49540|49545|49535|57
1606919110000|2020-12-02 14:25:10|49550|49540|49545|49540|49550|49545|49545|49540|102
1606919120000|2020-12-02 14:25:20|49550|49545|49550|49545|49550|49545|49545|49545|28
1606919130000|2020-12-02 14:25:30|49545|49540|49555|49550|49555|49550|49545|49540|149
1606919140000|2020-12-02 14:25:40|49560|49555|49560|49555|49560|49555|49560|49555|38
1606919150000|2020-12-02 14:25:50|49555|49550|49555|49550|49555|49550|49555|49550|35
1606919160000|2020-12-02 14:26:00|49550|49545|49535|49530|49550|49545|49535|49530|78
1606919170000|2020-12-02 14:26:10|||||||||62
1606919180000|2020-12-02 14:26:20|49540|49535|49535|49530|49540|49535|49535|49525|110
1606919190000|2020-12-02 14:26:30|49540|49535|49545|49540|49545|49540|49540|49535|46
1606919200000|2020-12-02 14:26:40|49540|49535|49540|49530|49540|49535|49535|49530|48
1606919210000|2020-12-02 14:26:50|49535||49535||49535||49535||9
1606919220000|2020-12-02 14:27:00|||||||||1
1606919230000|2020-12-02 14:27:10|49540|49535|49535|49530|49540|49535|49535|49530|133
1606919240000|2020-12-02 14:27:20|49540|49535|49540|49530|49540|49535|49540|49530|74
1606919250000|2020-12-02 14:27:30|49545|49535|49545|49540|49545|49540|49545|49535|39
1606919260000|2020-12-02 14:27:40|49550|49545|49550|49545|49555|49550|49550|49545|197
1606919270000|2020-12-02 14:27:50|49555|49550|49550|49545|49555|49550|49550|49545|23
1606919280000|2020-12-02 14:28:00|49555|49550|49550|49540|49555|49550|49545|49540|120
1606919310000|2020-12-02 14:28:30|49545|49535|49525|49520|49545|49535|49520|49515|386
1606919320000|2020-12-02 14:28:40|49530|49525|49530|49525|49535|49530|49525|49520|113
1606919330000|2020-12-02 14:28:50|49525|49520|49520|49515|49525|49520|49520|49515|60
1606919340000|2020-12-02 14:29:00|49515|49510|49520|49515|49520|49515|49515|49510|186
1606919350000|2020-12-02 14:29:10|49525|49520|49525|49520|49525|49520|49525|49520|79
1606919360000|2020-12-02 14:29:20|49530|49525|49530|49525|49530|49525|49530|49525|38
1606919370000|2020-12-02 14:29:30|49525|49520|49530|49525|49530|49525|49525|49520|54
1606919380000|2020-12-02 14:29:40|49535|49530|49525|49520|49535|49530|49525|49520|39
1606919400000|2020-12-02 14:30:00|49530|49525|49530|49525|49535|49530|49530|49525|145
1606919410000|2020-12-02 14:30:10|49535|49530|49545|49540|49545|49540|49530|49530|206
1606919420000|2020-12-02 14:30:20|49550|49545|49540|49535|49550|49545|49540|49535|155
1606919430000|2020-12-02 14:30:30|49545|49540|49545|49540|49550|49545|49535|49530|587
1606919440000|2020-12-02 14:30:40|49550|49545|49555|49550|49560|49555|49545|49540|130
1606919450000|2020-12-02 14:30:50|49560|49555|49545|49540|49560|49555|49540|49535|98
1606919460000|2020-12-02 14:31:00|49540|49535|49535|49530|49540|49535|49525|49520|213
1606919470000|2020-12-02 14:31:10|49540|49525|49535|49530|49540|49535|49535|49525|112
1606919480000|2020-12-02 14:31:20|49540||49535||49540||49535||15
1606919490000|2020-12-02 14:31:30|49540|49535|49535|49530|49540|49535|49535|49530|31
1606919500000|2020-12-02 14:31:40|49540|49525|49530|49525|49540|49525|49530|49520|137
1606919510000|2020-12-02 14:31:50|49525|49520|49525|49520|49525|49520|49525|49520|54
1606919520000|2020-12-02 14:32:00|49520|49515|49520|49510|49520|49515|49520|49510|68
1606919530000|2020-12-02 14:32:10|49515|49515|49515|49510|49520|49515|49510|49505|381
1606919540000|2020-12-02 14:32:20|49520|49515|49515|49510|49520|49515|49510|49500|305
1606919550000|2020-12-02 14:32:30|49520|49515|49520|49515|49525|49520|49520|49510|87
1606919560000|2020-12-02 14:32:40|49525|49520|49520|49515|49525|49520|49520|49515|46
1606919570000|2020-12-02 14:32:50|49525|49520|49520|49515|49525|49520|49515|49510|130
1606919580000|2020-12-02 14:33:00|49515|49510|49505|49500|49515|49510|49500|49495|259
1606919590000|2020-12-02 14:33:10|49500|49495|49505|49495|49505|49500|49500|49495|99
1606919610000|2020-12-02 14:33:30|49500|49500|49510|49505|49510|49505|49500|49500|379
1606919620000|2020-12-02 14:33:40|49505|49500|49495|49490|49505|49500|49495|49490|134
1606919630000|2020-12-02 14:33:50|49500|49495|49495|49490|49500|49495|49495|49490|99
1606919640000|2020-12-02 14:34:00|49490|49485|49495|49490|49500|49495|49490|49485|259
1606919650000|2020-12-02 14:34:10|49490|49485|49495|49490|49500|49495|49490|49485|176
1606919660000|2020-12-02 14:34:20|49500|49495|49500|49490|49505|49500|49490|49485|270
1606919670000|2020-12-02 14:34:30|49495|49495|49500|49495|49505|49495|49495|49495|134
1606919680000|2020-12-02 14:34:40|49505|49500|49510|49505|49510|49505|49500|49495|59
1606919690000|2020-12-02 14:34:50|49515|49510|49515|49510|49520|49515|49510|49505|138
1606919700000|2020-12-02 14:35:00|49520|49515|49520|49515|49535|49525|49520|49515|228
1606919710000|2020-12-02 14:35:10|49525|49520|49525|49520|49525|49520|49520|49515|55
1606919720000|2020-12-02 14:35:20|49520|49515|49515|49505|49520|49515|49515|49505|194
1606919730000|2020-12-02 14:35:30|49520|49510|49525|49520|49525|49520|49520|49510|92
1606919740000|2020-12-02 14:35:40|49520|49515|49515|49510|49525|49515|49515|49510|131
1606919750000|2020-12-02 14:35:50|49510|49505|49515|49510|49515|49510|49510|49505|84
1606919760000|2020-12-02 14:36:00|49520|49515|49530|49525|49535|49530|49520|49515|173
1606919770000|2020-12-02 14:36:10|49535|49530|49540|49535|49540|49535|49535|49530|98
1606919780000|2020-12-02 14:36:20|49545|49540|49545|49535|49545|49540|49545|49535|57
1606919790000|2020-12-02 14:36:30|49540|49540|49545|49540|49550|49540|49540|49535|58
1606919800000|2020-12-02 14:36:40|49550|49545|49550|49545|49555|49550|49545|49540|229
1606919810000|2020-12-02 14:36:50|49545|49540|49555|49545|49555|49550|49545|49540|118
1606919820000|2020-12-02 14:37:00|49550|49550|49555|49550|49560|49555|49550|49550|143
1606919830000|2020-12-02 14:37:10|49560|49555|49555|49550|49560|49555|49550|49545|146
1606919840000|2020-12-02 14:37:20|49560|49555|49560|49555|49560|49555|49560|49555|48
1606919850000|2020-12-02 14:37:30|49565|49560|49570|49565|49570|49565|49565|49560|85
1606919860000|2020-12-02 14:37:40|49575|49570|49575|49570|49580|49575|49575|49570|136
1606919870000|2020-12-02 14:37:50|49570|49565|49560|49555|49575|49570|49560|49555|230
1606919880000|2020-12-02 14:38:00|49565|49560|49570|49565|49575|49570|49560|49555|182
1606919890000|2020-12-02 14:38:10|49575|49570|49560|49555|49575|49570|49555|49550|173
1606919900000|2020-12-02 14:38:20|49565|49560|49550|49540|49565|49560|49545|49540|139
1606919910000|2020-12-02 14:38:30|49545|49545|49545|49540|49550|49545|49545|49540|203
1606919920000|2020-12-02 14:38:40|49540|49535|49535|49530|49545|49540|49535|49530|70
1606919930000|2020-12-02 14:38:50|49540|49535|49545|49540|49545|49540|49540|49535|125
1606919940000|2020-12-02 14:39:00|49550|49545|49535|49530|49550|49545|49535|49530|80
1606919950000|2020-12-02 14:39:10|49530|49525|49535|49530|49540|49535|49530|49525|93
1606919960000|2020-12-02 14:39:20|49540|49535|49545|49540|49545|49540|49540|49530|59
1606919970000|2020-12-02 14:39:30|49540|49535|49545|49540|49545|49540|49540|49535|7
1606919980000|2020-12-02 14:39:40|49550|49545|49545|49540|49550|49545|49545|49540|69
1606919990000|2020-12-02 14:39:50|49550|49545|49550|49545|49550|49545|49550|49545|85
1606920000000|2020-12-02 14:40:00|49545|49540|49550|49545|49555|49545|49545|49540|52
1606920010000|2020-12-02 14:40:10|49545|49540|49530|49525|49550|49540|49530|49525|217
1606920020000|2020-12-02 14:40:20|49535|49530|49535|49530|49540|49535|49535|49530|38
1606920030000|2020-12-02 14:40:30|49530|49525|49530|49520|49530|49525|49525|49520|134
1606920040000|2020-12-02 14:40:40|49525|49525|49525|49520|49535|49530|49525|49520|109
1606920050000|2020-12-02 14:40:50|49530|49525|49540|49535|49545|49535|49530|49525|151
1606920060000|2020-12-02 14:41:00|49535|49530|49540|49535|49540|49535|49530|49520|120
1606920070000|2020-12-02 14:41:10|49545|49540|49540|49535|49545|49540|49540|49535|8
1606920100000|2020-12-02 14:41:40|49535|49530|49540|49535|49540|49535|49535|49530|173
1606920110000|2020-12-02 14:41:50|49545|49540|49550|49540|49550|49545|49540|49535|98
1606920120000|2020-12-02 14:42:00|49545|49545|49550|49545|49555|49550|49545|49545|82
1606920130000|2020-12-02 14:42:10|49545|49540|49550|49540|49550|49540|49545|49540|99
1606920140000|2020-12-02 14:42:20|49545|49545|49550|49545|49555|49550|49545|49545|211
1606920150000|2020-12-02 14:42:30|49555|49550|49560|49555|49560|49555|49555|49545|106
1606920170000|2020-12-02 14:42:50|49555|49550|49555|49550|49555|49550|49555|49550|102
1606920180000|2020-12-02 14:43:00|49550|49545|49555|49550|49555|49550|49545|49540|523
1606920190000|2020-12-02 14:43:10|49560|49555|49560|49555|49565|49555|49560|49555|164
1606920200000|2020-12-02 14:43:20|49565|49560|49565|49560|49570|49565|49565|49560|132
1606920210000|2020-12-02 14:43:30||49555||49555||49555||49555|0
1606920220000|2020-12-02 14:43:40|49555|49550|49555|49550|49565|49555|49550|49545|390
1606920230000|2020-12-02 14:43:50|49550|49545|49555|49550|49555|49550|49550|49545|54
1606920240000|2020-12-02 14:44:00|49550|49545|49570|49565|49570|49565|49550|49545|1044
1606920250000|2020-12-02 14:44:10|49565|49560|49560|49555|49570|49560|49555|49550|139
1606920260000|2020-12-02 14:44:20|49555|49550|49555|49550|49555|49550|49550|49545|258
1606920270000|2020-12-02 14:44:30|49560|49555|49560|49555|49560|49555|49560|49550|142
1606920290000|2020-12-02 14:44:50|49555|49550|49555|49550|49555|49550|49555|49550|175
1606920300000|2020-12-02 14:45:00|49560|49555|49555|49550|49560|49555|49555|49545|385
1606920310000|2020-12-02 14:45:10|49560|49555|49555|49550|49560|49555|49555|49545|526
1606920320000|2020-12-02 14:45:20|49550|49545|49555|49550|49555|49550|49550|49545|531
1606920330000|2020-12-02 14:45:30|49550|49545|49545|49535|49555|49550|49535|49530|1052
1606920340000|2020-12-02 14:45:40|49550|49540|49545|49540|49550|49545|49545|49540|682
1606920360000|2020-12-02 14:46:00|49550|49545|49565|49555|49565|49560|49550|49545|400
1606920370000|2020-12-02 14:46:10|49560|49560|49555|49550|49565|49560|49550|49545|228
1606920380000|2020-12-02 14:46:20|49560|49555|49560|49555|49560|49555|49560|49555|124
1606920390000|2020-12-02 14:46:30|49565|49560|49550|49540|49565|49560|49540|49535|638
1606920400000|2020-12-02 14:46:40|49545|49545|49555|49550|49555|49550|49540|49535|362
1606920410000|2020-12-02 14:46:50|49560|49555|49560|49555|49560|49555|49555|49550|34
1606920420000|2020-12-02 14:47:00|49565|49560|49565|49560|49570|49565|49565|49560|196
1606920430000|2020-12-02 14:47:10|49560|49555|49560|49555|49560|49555|49560|49555|127
1606920440000|2020-12-02 14:47:20|49565|49560|49560|49555|49565|49560|49560|49555|75
1606920450000|2020-12-02 14:47:30|||||||||26
1606920460000|2020-12-02 14:47:40|||||||||100
1606920480000|2020-12-02 14:48:00|49555|49550|49555|49545|49560|49555|49550|49535|1331
1606920490000|2020-12-02 14:48:10|49550|49550|49555|49550|49555|49550|49545|49540|139
1606920500000|2020-12-02 14:48:20|49550|49545|49555|49550|49555|49550|49550|49545|120
1606920510000|2020-12-02 14:48:30|||||||||37
1606920520000|2020-12-02 14:48:40|49550|49545|49540|49535|49550|49545|49540|49535|5330
1606920530000|2020-12-02 14:48:50|49545|49540|49545|49540|49545|49540|49545|49540|169
1606920540000|2020-12-02 14:49:00|49540|49535|49540|49535|49545|49540|49540|49535|186
1606920550000|2020-12-02 14:49:10|49545|49540|49530|49525|49545|49540|49525|49520|215
1606920560000|2020-12-02 14:49:20|49525|49520|49530|49525|49530|49525|49525|49520|87
1606920570000|2020-12-02 14:49:30|49525|49520|49525|49520|49530|49520|49520|49510|54
1606920580000|2020-12-02 14:49:40|||||||||155
1606920590000|2020-12-02 14:49:50|49520|49515|49520|49515|49520|49515|49520|49515|193
1606920600000|2020-12-02 14:50:00|49515|49510|49515|49510|49515|49510|49510|49505|228
1606920610000|2020-12-02 14:50:10|49520|49515|49515|49510|49520|49515|49515|49510|85
1606920620000|2020-12-02 14:50:20|49510|49505|49520|49515|49525|49520|49510|49505|538
1606920630000|2020-12-02 14:50:30|49515|49510|49520|49515|49520|49515|49515|49510|206
1606920640000|2020-12-02 14:50:40|49515|49510|49520|49515|49520|49515|49515|49510|23
1606920650000|2020-12-02 14:50:50|49515|49510|49515|49510|49520|49515|49515|49510|204
1606920660000|2020-12-02 14:51:00|||||||||60
1606920670000|2020-12-02 14:51:10|49520|49515|49520|49515|49520|49515|49520|49515|30
1606920680000|2020-12-02 14:51:20|49515|49510|49515|49510|49515|49510|49515|49510|44
1606920690000|2020-12-02 14:51:30|49520|49515|49525|49520|49525|49520|49520|49515|182
1606920720000|2020-12-02 14:52:00|49520|49515|49520|49515|49520|49515|49520|49515|79
1606920730000|2020-12-02 14:52:10|49525|49520|49530|49525|49535|49530|49525|49520|210
1606920740000|2020-12-02 14:52:20|49535|49530|49530|49525|49535|49530|49525|49520|219
1606920750000|2020-12-02 14:52:30|49535|49530|49540|49535|49540|49535|49535|49530|193
1606920760000|2020-12-02 14:52:40|49545|49540|49545|49540|49545|49540|49540|49535|303
1606920770000|2020-12-02 14:52:50|49540|49535|49540|49535|49545|49540|49540|49530|154
1606920780000|2020-12-02 14:53:00|||||||||65
1606920800000|2020-12-02 14:53:20|49545|49540|49550|49545|49550|49545|49545|49540|224
1606920810000|2020-12-02 14:53:30|49545|49540|49550|49545|49550|49545|49545|49540|164
1606920820000|2020-12-02 14:53:40|49555|49550|49555|49550|49560|49555|49550|49545|251
1606920830000|2020-12-02 14:53:50|49550|49545|49535|49530|49550|49545|49535|49530|225
1606920850000|2020-12-02 14:54:10|49530|49525|49530|49525|49535|49530|49525|49520|203
1606920860000|2020-12-02 14:54:20|49535|49530|49535|49530|49535|49530|49530|49525|56
1606920870000|2020-12-02 14:54:30|49540|49535|49535|49530|49540|49535|49535|49530|90
1606920880000|2020-12-02 14:54:40|||||||||55
1606920890000|2020-12-02 14:54:50|49530|49525|49535|49530|49535|49530|49520|49515|271
1606920900000|2020-12-02 14:55:00|49540|49535|49535|49530|49540|49535|49535|49530|63
1606920910000|2020-12-02 14:55:10|49530|49525|49535|49530|49535|49530|49530|49525|98
1606920920000|2020-12-02 14:55:20|49530|49525|49525|49520|49530|49525|49525|49520|32
1606920930000|2020-12-02 14:55:30|49520|49515|49520|49515|49520|49515|49520|49515|86
1606920950000|2020-12-02 14:55:50|49515|49510|49520|49515|49520|49515|49510|49505|338
1606920960000|2020-12-02 14:56:00|49515|49510|49515|49510|49515|49510|49510|49505|261
1606920970000|2020-12-02 14:56:10|49510|49505|49510|49505|49510|49505|49505|49500|76
1606920980000|2020-12-02 14:56:20|49505|49500|49505|49500|49510|49505|49505|49500|136
1606920990000|2020-12-02 14:56:30|49500|49495|49515|49510|49515|49510|49500|49495|1180
1606921000000|2020-12-02 14:56:40|||||||||157
1606921010000|2020-12-02 14:56:50|49520|49515|49520|49515|49520|49515|49520|49515|162
1606921030000|2020-12-02 14:57:10|49525|49520|49535|49530|49535|49530|49525|49520|461
1606921040000|2020-12-02 14:57:20|49540|49535|49535|49530|49540|49535|49530|49525|689
1606921050000|2020-12-02 14:57:30|49530|49525|49540|49535|49540|49535|49530|49525|263
1606921060000|2020-12-02 14:57:40|49545|49530|49545|49540|49545|49540|49540|49530|198
1606921070000|2020-12-02 14:57:50|49540|49535|49540|49535|49540|49535|49540|49535|9
1606921080000|2020-12-02 14:58:00|49545|49540|49550|49545|49550|49545|49545|49540|263
1606921090000|2020-12-02 14:58:10|||||||||18
1606921100000|2020-12-02 14:58:20|49545|49540|49550|49545|49550|49545|49545|49540|404
1606921110000|2020-12-02 14:58:30|49545|49540|49545|49540|49550|49545|49545|49540|69
1606921120000|2020-12-02 14:58:40|49550|49545|49545|49540|49550|49545|49545|49540|77
1606921130000|2020-12-02 14:58:50|49550|49545|49545|49540|49550|49545|49545|49540|221
1606921140000|2020-12-02 14:59:00|49550|49545|49555|49550|49555|49550|49550|49545|82
1606921150000|2020-12-02 14:59:10|49550|49545|49550|49545|49550|49545|49550|49545|182
1606921160000|2020-12-02 14:59:20|49545|49540|49545|49540|49545|49540|49545|49540|37
1606921170000|2020-12-02 14:59:30|49540|49535|49530|49525|49540|49535|49530|49525|289
1606921180000|2020-12-02 14:59:40|49535|49530|49545|49540|49545|49540|49535|49530|237
1606921190000|2020-12-02 14:59:50|49550|49545|49550|49545|49550|49545|49545|49540|50
1606921200000|2020-12-02 15:00:00|49545|49540|49545|49540|49550|49545|49545|49540|172
1606921210000|2020-12-02 15:00:10|49550|49545|49550|49545|49550|49545|49550|49540|72
1606921220000|2020-12-02 15:00:20|49545|49540|49540|49530|49545|49540|49530|49525|341
1606921230000|2020-12-02 15:00:30|49535|49525|49530|49520|49535|49530|49525|49520|58
1606921240000|2020-12-02 15:00:40|49525|49515|49515|49510|49525|49515|49515|49510|207
1606921250000|2020-12-02 15:00:50|49520|49515|49515|49510|49520|49515|49515|49510|123
1606921260000|2020-12-02 15:01:00|49520|49515|49525|49520|49525|49520|49520|49515|137
1606921270000|2020-12-02 15:01:10|49520|49515|49520|49515|49520|49515|49520|49515|56
1606921280000|2020-12-02 15:01:20|49515|49510|49510|49505|49515|49510|49510|49505|91
1606921290000|2020-12-02 15:01:30|49515|49510|49520|49515|49520|49515|49515|49510|224
1606921310000|2020-12-02 15:01:50|||||||||44
1606921320000|2020-12-02 15:02:00|49525|49520|49530|49525|49535|49530|49520|49515|543
1606921330000|2020-12-02 15:02:10|49535|49530|49540|49530|49540|49530|49535|49530|24
1606921340000|2020-12-02 15:02:20|49535|49535|49545|49540|49545|49540|49535|49530|1529
1606921350000|2020-12-02 15:02:30|49550|49545|49545|49540|49550|49545|49545|49540|327
1606921360000|2020-12-02 15:02:40|49550|49545|49550|49545|49550|49545|49545|49540|159
1606921370000|2020-12-02 15:02:50|49545|49540|49545|49540|49550|49545|49540|49535|332
1606921380000|2020-12-02 15:03:00|49540|49535|49540|49535|49540|49535|49540|49535|59
1606921390000|2020-12-02 15:03:10|||||||||95
1606921410000|2020-12-02 15:03:30|49545|49540|49540|49535|49545|49540|49540|49535|77
1606921440000|2020-12-02 15:04:00|||||||||30
1606921460000|2020-12-02 15:04:20|49535|49530|49530|49525|49535|49530|49530|49525|188
1606921470000|2020-12-02 15:04:30|49525|49520|49530|49525|49530|49525|49525|49520|210
1606921480000|2020-12-02 15:04:40|||||||||3
1606921500000|2020-12-02 15:05:00|49535|49530|49535|49530|49540|49535|49530|49525|364
1606921510000|2020-12-02 15:05:10|49540|49535|49525|49520|49540|49535|49525|49520|341
1606921520000|2020-12-02 15:05:20|49520|49515|49520|49515|49520|49515|49515|49510|221
1606921530000|2020-12-02 15:05:30|49515|49510|49520|49515|49520|49515|49515|49510|48
1606921540000|2020-12-02 15:05:40|49525|49520|49525|49520|49525|49520|49525|49515|76
1606921550000|2020-12-02 15:05:50|49530|49525|49525|49520|49530|49525|49525|49520|209
1606921560000|2020-12-02 15:06:00|49530|49525|49525|49520|49530|49525|49525|49520|95
1606921570000|2020-12-02 15:06:10|49520|49515|49520|49515|49525|49520|49515|49510|173
1606921580000|2020-12-02 15:06:20|||||||||65
1606921590000|2020-12-02 15:06:30|49515|49510|49515|49510|49520|49515|49515|49510|116
1606921600000|2020-12-02 15:06:40|49520|49515|49520|49515|49520|49515|49520|49515|99
1606921610000|2020-12-02 15:06:50|49525|49520|49530|49525|49530|49525|49525|49520|415
1606921620000|2020-12-02 15:07:00|49525|49520|49525|49520|49530|49525|49525|49520|82
1606921630000|2020-12-02 15:07:10|49520|49515|49525|49520|49530|49525|49520|49515|187
1606921640000|2020-12-02 15:07:20|49520|49515|49520|49515|49520|49515|49520|49515|130
1606921650000|2020-12-02 15:07:30|49525|49520|49530|49525|49530|49525|49525|49520|179
1606921660000|2020-12-02 15:07:40|49535|49520|49535|49530|49535|49530|49535|49520|115
1606921670000|2020-12-02 15:07:50|49540|49535|49530|49525|49540|49535|49530|49525|174
1606921680000|2020-12-02 15:08:00|49535|49530|49525|49520|49535|49530|49525|49520|164
1606921690000|2020-12-02 15:08:10|||||||||114
1606921700000|2020-12-02 15:08:20|49520|49515|49520|49515|49520|49515|49520|49515|49
1606921710000|2020-12-02 15:08:30|49525|49520|49525|49520|49525|49520|49525|49520|68
1606921720000|2020-12-02 15:08:40|49530|49525|49515|49510|49530|49525|49515|49510|404
1606921730000|2020-12-02 15:08:50|49510|49505|49515|49510|49520|49515|49510|49500|723
1606921740000|2020-12-02 15:09:00|49520|49515|49525|49520|49525|49520|49515|49510|154
1606921750000|2020-12-02 15:09:10|49520|49515|49520|49515|49520|49515|49515|49510|215
1606921760000|2020-12-02 15:09:20|49525|49520|49525|49520|49525|49520|49525|49520|106
1606921770000|2020-12-02 15:09:30|49520|49515|49520|49515|49520|49515|49520|49515|41
1606921780000|2020-12-02 15:09:40|||||||||69
1606921790000|2020-12-02 15:09:50|49515|49510|49520|49515|49520|49515|49515|49510|89
1606921800000|2020-12-02 15:10:00|49525|49520|49525|49520|49525|49520|49520|49515|282
1606921820000|2020-12-02 15:10:20|49530|49525|49535|49530|49540|49535|49530|49525|285
1606921830000|2020-12-02 15:10:30|49530|49525|49530|49525|49530|49525|49530|49525|203
1606921840000|2020-12-02 15:10:40|||||||||15
1606921850000|2020-12-02 15:10:50|||||||||23
1606921860000|2020-12-02 15:11:00|49535|49530|49530|49525|49535|49530|49530|49525|260
1606921870000|2020-12-02 15:11:10|49525|49520|49525|49520|49525|49520|49525|49520|48
1606921880000|2020-12-02 15:11:20|||||||||56
1606921890000|2020-12-02 15:11:30|49530|49525|49525|49520|49530|49525|49525|49520|21
1606921900000|2020-12-02 15:11:40|||||||||73
1606921920000|2020-12-02 15:12:00|49520|49515|49520|49515|49520|49515|49520|49515|243
1606921930000|2020-12-02 15:12:10|||||||||31
1606921940000|2020-12-02 15:12:20|||||||||34
1606921950000|2020-12-02 15:12:30|49525|49520|49525|49520|49525|49520|49525|49520|304
1606921960000|2020-12-02 15:12:40|||||||||58
1606921970000|2020-12-02 15:12:50|||||||||12
1606921980000|2020-12-02 15:13:00|49520|49515|49515|49510|49520|49515|49515|49510|333
1606921990000|2020-12-02 15:13:10|||||||||104
1606922010000|2020-12-02 15:13:30|49520|49515|49535|49530|49535|49530|49520|49515|410
1606922020000|2020-12-02 15:13:40|49530|49525|49530|49525|49530|49525|49530|49525|26
1606922030000|2020-12-02 15:13:50|49535|49530|49535|49530|49535|49530|49535|49525|75
1606922040000|2020-12-02 15:14:00|49530|49525|49530|49525|49535|49525|49530|49525|158
1606922050000|2020-12-02 15:14:10|49535|49530|49535|49530|49535|49530|49535|49530|2
1606922080000|2020-12-02 15:14:40|49540|49535|49530|49525|49540|49535|49530|49525|198
1606922090000|2020-12-02 15:14:50|49525|49520|49520|49515|49525|49520|49520|49515|315
1606922100000|2020-12-02 15:15:00|49525|49520|49535|49530|49535|49530|49525|49520|198
1606922110000|2020-12-02 15:15:10|49540|49535|49540|49535|49540|49535|49540|49530|42
1606922120000|2020-12-02 15:15:20|49545|49540|49545|49535|49545|49540|49540|49535|219
1606922130000|2020-12-02 15:15:30||49540||49540||49540||49540|0
1606922150000|2020-12-02 15:15:50|49540|49535|49530|49525|49540|49535|49530|49525|255
1606922160000|2020-12-02 15:16:00|49535|49530|49535|49530|49535|49530|49530|49525|165
1606922170000|2020-12-02 15:16:10|49540|49535|49540|49535|49545|49540|49540|49535|169
1606922180000|2020-12-02 15:16:20|49545|49540|49540|49535|49545|49540|49540|49535|238
1606922190000|2020-12-02 15:16:30|49535|49530|49535|49530|49535|49530|49535|49530|182
1606922200000|2020-12-02 15:16:40|49540|49535|49540|49535|49545|49535|49540|49535|38
1606922210000|2020-12-02 15:16:50|||||||||86
1606922220000|2020-12-02 15:17:00|49545|49540|49540|49535|49545|49540|49540|49535|69
1606922250000|2020-12-02 15:17:30|49545|49540|49545|49535|49545|49540|49540|49535|279
1606922260000|2020-12-02 15:17:40|49540|49540|49540|49535|49545|49540|49540|49535|112
1606922270000|2020-12-02 15:17:50|49535|49530|49535|49530|49535|49530|49535|49530|139
1606922280000|2020-12-02 15:18:00|||||||||26
1606922290000|2020-12-02 15:18:10|49530|49525|49530|49525|49530|49525|49520|49515|296
1606922300000|2020-12-02 15:18:20|49525|49520|49530|49525|49535|49530|49525|49520|323
1606922310000|2020-12-02 15:18:30|49535|49530|49535|49530|49535|49530|49535|49525|46
1606922350000|2020-12-02 15:19:10|49530|49525|49530|49525|49530|49525|49530|49525|228
1606922360000|2020-12-02 15:19:20|49535|49530|49535|49530|49535|49530|49535|49530|42
1606922380000|2020-12-02 15:19:40|49540|49535|49540|49535|49540|49535|49540|49535|93
1606922390000|2020-12-02 15:19:50|||||||||95
1606922400000|2020-12-02 15:20:00|49535|49530|49540|49535|49540|49535|49535|49530|203
1606922410000|2020-12-02 15:20:10|49535|49530|49535|49530|49535|49535|49535|49530|6
1606922420000|2020-12-02 15:20:20|49530|49525|49535|49530|49535|49530|49525|49520|259
1606922430000|2020-12-02 15:20:30|49540|49535|49540|49535|49540|49535|49540|49535|172
1606922440000|2020-12-02 15:20:40|49545|49540|49545|49540|49545|49540|49545|49535|23
1606922450000|2020-12-02 15:20:50|||||||||5
1606922460000|2020-12-02 15:21:00|49550|49545|49550|49545|49555|49550|49550|49545|373
1606922470000|2020-12-02 15:21:10|49555|49550|49550|49545|49555|49550|49550|49545|175
1606922480000|2020-12-02 15:21:20|49545|49540|49545|49540|49545|49540|49545|49540|110
1606922490000|2020-12-02 15:21:30|49540|49535|49540|49535|49540|49535|49540|49535|155
1606922500000|2020-12-02 15:21:40|49535|49530|49540|49535|49540|49535|49535|49530|52
1606922510000|2020-12-02 15:21:50|49535|49530|49545|49540|49545|49540|49535|49530|192
1606922520000|2020-12-02 15:22:00|||||||||24
1606922530000|2020-12-02 15:22:10|49550|49545|49550|49545|49550|49545|49550|49545|141
1606922540000|2020-12-02 15:22:20|49545|49540|49545|49540|49545|49540|49545|49540|27
1606922550000|2020-12-02 15:22:30|49540|49535|49540|49535|49540|49535|49540|49535|173
1606922560000|2020-12-02 15:22:40|||||||||101
1606922570000|2020-12-02 15:22:50|49535|49530|49540|49535|49540|49535|49535|49530|156
1606922580000|2020-12-02 15:23:00|49545|49540|49545|49540|49545|49540|49545|49540|47
1606922590000|2020-12-02 15:23:10|49540|49535|49550|49540|49550|49545|49540|49535|134
1606922600000|2020-12-02 15:23:20|49545|49545|49550|49545|49550|49545|49545|49545|1
1606922610000|2020-12-02 15:23:30|||||||||12
1606922620000|2020-12-02 15:23:40|||||||||62
1606922650000|2020-12-02 15:24:10|49545|49540|49555|49550|49560|49555|49545|49540|243
1606922680000|2020-12-02 15:24:40|49550|49545|49550|49545|49555|49550|49550|49545|276
1606922690000|2020-12-02 15:24:50|49545|49540|49545|49540|49545|49540|49545|49540|18
1606922700000|2020-12-02 15:25:00|49540|49535|49545|49535|49545|49540|49540|49535|79
1606922710000|2020-12-02 15:25:10|49550|49540|49555|49550|49555|49550|49550|49540|87
1606922730000|2020-12-02 15:25:30|49550|49545|49550|49545|49550|49545|49550|49545|39
1606922740000|2020-12-02 15:25:40|49545|49540|49545|49540|49550|49545|49545|49540|49
1606922750000|2020-12-02 15:25:50|49540|49535|49540|49535|49540|49535|49540|49535|2
1606922760000|2020-12-02 15:26:00|49545|49540|49545|49535|49545|49540|49545|49535|28
1606922780000|2020-12-02 15:26:20|49550|49540|49555|49550|49555|49550|49545|49535|253
1606922790000|2020-12-02 15:26:30|||||||||69
1606922800000|2020-12-02 15:26:40|49550|49545|49555|49550|49555|49550|49550|49545|91
1606922820000|2020-12-02 15:27:00|49560|49555|49565|49560|49565|49560|49560|49555|229
1606922830000|2020-12-02 15:27:10|49570|49565|49570|49565|49570|49565|49570|49565|61
1606922840000|2020-12-02 15:27:20|49575|49570|49570|49565|49575|49570|49570|49565|153
1606922850000|2020-12-02 15:27:30|49575|49570|49575|49570|49580|49575|49570|49565|305
1606922860000|2020-12-02 15:27:40|49580|49575|49580|49575|49580|49575|49575|49570|213
1606922880000|2020-12-02 15:28:00|49585|49580|49585|49580|49585|49580|49580|49575|218
1606922890000|2020-12-02 15:28:10|||||||||17
1606922900000|2020-12-02 15:28:20|49580|49575|49580|49575|49580|49575|49580|49575|69
1606922910000|2020-12-02 15:28:30|49575|49570|49585|49580|49585|49580|49575|49570|127
1606922920000|2020-12-02 15:28:40|49590|49585|49595|49590|49595|49590|49590|49585|131
1606922930000|2020-12-02 15:28:50|49600|49595|49595|49590|49600|49595|49595|49590|67
1606922940000|2020-12-02 15:29:00|||||||||136
1606922950000|2020-12-02 15:29:10|49600|49595|49600|49595|49600|49595|49600|49595|77
1606922960000|2020-12-02 15:29:20|49595|49590|49600|49595|49600|49595|49595|49590|66
1606922970000|2020-12-02 15:29:30|||||||||7
1606922980000|2020-12-02 15:29:40|49595|49590|49595|49590|49600|49595|49595|49590|33
1606922990000|2020-12-02 15:29:50|||||||||10
1606923000000|2020-12-02 15:30:00|||||||||27
1606923010000|2020-12-02 15:30:10|||||||||46
1606923020000|2020-12-02 15:30:20|49600|49595|49595|49590|49600|49595|49595|49590|191
1606923030000|2020-12-02 15:30:30|49590|49585|49600|49595|49600|49595|49590|49585|357
1606923040000|2020-12-02 15:30:40|||||||||4
1606923050000|2020-12-02 15:30:50|49605|49600|49605|49600|49605|49600|49605|49600|284
1606923060000|2020-12-02 15:31:00|49610|49605|49615|49610|49615|49610|49610|49605|163
1606923070000|2020-12-02 15:31:10|49610|49605|49610|49605|49610|49605|49610|49605|130
1606923100000|2020-12-02 15:31:40|49605|49600|49600|49595|49605|49600|49600|49595|166
1606923110000|2020-12-02 15:31:50|||||||||24
1606923120000|2020-12-02 15:32:00|49605|49600|49595|49590|49605|49600|49595|49590|365
1606923130000|2020-12-02 15:32:10|49590|49585|49595|49590|49595|49590|49590|49585|48
1606923140000|2020-12-02 15:32:20|49600|49595|49595|49590|49600|49595|49595|49590|144
1606923150000|2020-12-02 15:32:30|||||||||11
1606923160000|2020-12-02 15:32:40|49590|49585|49585|49580|49590|49585|49585|49580|118
1606923170000|2020-12-02 15:32:50|49580|49575|49580|49575|49580|49575|49580|49575|22
1606923190000|2020-12-02 15:33:10|49575|49570|49565|49560|49575|49570|49565|49560|659
1606923200000|2020-12-02 15:33:20|49570|49565|49570|49560|49570|49565|49570|49560|57
1606923210000|2020-12-02 15:33:30|49565|49555|49560|49555|49565|49555|49560|49555|62
1606923220000|2020-12-02 15:33:40|49555|49550|49555|49550|49555|49550|49555|49550|12
1606923230000|2020-12-02 15:33:50|49550|49545|49550|49545|49550|49545|49550|49545|144
1606923240000|2020-12-02 15:34:00|49545|49540|49545|49540|49545|49540|49545|49540|26
1606923260000|2020-12-02 15:34:20|49550|49545|49555|49550|49560|49555|49545|49540|818
1606923270000|2020-12-02 15:34:30|49550|49545|49555|49550|49555|49550|49550|49545|109
1606923280000|2020-12-02 15:34:40|49550|49545|49555|49550|49555|49550|49550|49545|68
1606923290000|2020-12-02 15:34:50|49560|49555|49565|49560|49565|49560|49555|49550|685
1606923300000|2020-12-02 15:35:00|49560|49555|49565|49560|49565|49560|49560|49555|161
1606923310000|2020-12-02 15:35:10|||||||||19
1606923320000|2020-12-02 15:35:20|||||||||33
1606923330000|2020-12-02 15:35:30|49570|49565|49570|49565|49570|49565|49565|49560|96
1606923340000|2020-12-02 15:35:40|49575|49570|49570|49565|49575|49570|49565|49560|223
1606923350000|2020-12-02 15:35:50|49565|49560|49565|49560|49565|49560|49565|49560|202
1606923370000|2020-12-02 15:36:10|49560|49555|49555|49550|49560|49555|49555|49550|429
1606923380000|2020-12-02 15:36:20|49550|49545|49555|49550|49555|49550|49550|49545|20
1606923400000|2020-12-02 15:36:40|49560|49555|49560|49555|49560|49555|49560|49555|114
1606923410000|2020-12-02 15:36:50|49555|49550|49555|49550|49560|49550|49555|49550|72
1606923420000|2020-12-02 15:37:00|49550|49545|49555|49550|49555|49550|49550|49545|264
1606923440000|2020-12-02 15:37:20|||||||||10
1606923450000|2020-12-02 15:37:30|49560|49555|49565|49560|49565|49560|49560|49555|229
1606923460000|2020-12-02 15:37:40|49560|49555|49555|49550|49560|49555|49555|49550|246
1606923470000|2020-12-02 15:37:50|49560|49555|49555|49550|49560|49555|49555|49550|83
1606923490000|2020-12-02 15:38:10|||||||||4
1606923500000|2020-12-02 15:38:20|49560|49555|49560|49555|49565|49555|49560|49555|343
1606923510000|2020-12-02 15:38:30|49565||49560||49565||49560||100
1606923520000|2020-12-02 15:38:40|||||||||188
1606923530000|2020-12-02 15:38:50|||||||||20
1606923540000|2020-12-02 15:39:00|||||||||121
1606923550000|2020-12-02 15:39:10|49565|49560|49565|49560|49565|49560|49565|49560|178
1606923570000|2020-12-02 15:39:30|49560|49555|49565|49560|49565|49560|49560|49555|268
1606923580000|2020-12-02 15:39:40|49570|49565|49570|49565|49570|49565|49570|49565|135
1606923590000|2020-12-02 15:39:50|49565|49560|49570|49565|49570|49565|49565|49560|304
1606923600000|2020-12-02 15:40:00|49565|49560|49565|49560|49570|49560|49565|49560|70
1606923610000|2020-12-02 15:40:10|49560|49555|49560|49555|49565|49560|49560|49555|465
1606923620000|2020-12-02 15:40:20|49565|49560|49570|49565|49570|49565|49560|49555|112
1606923630000|2020-12-02 15:40:30|49565|49560|49570|49565|49570|49565|49565|49560|213
1606923640000|2020-12-02 15:40:40|49575|49570|49580|49575|49580|49575|49575|49570|220
1606923650000|2020-12-02 15:40:50|49585|49580|49590|49585|49595|49590|49580|49575|2007
1606923660000|2020-12-02 15:41:00|49595|49590|49595|49590|49595|49590|49595|49590|43
1606923670000|2020-12-02 15:41:10|49600|49595|49615|49610|49615|49610|49600|49595|637
1606923680000|2020-12-02 15:41:20|49610|49605|49615|49610|49615|49610|49610|49600|186
1606923690000|2020-12-02 15:41:30|49610|49605|49605|49600|49610|49605|49600|49595|602
1606923700000|2020-12-02 15:41:40|49600|49595|49605|49600|49605|49600|49595|49590|384
1606923710000|2020-12-02 15:41:50|49600|49595|49605|49600|49605|49600|49600|49595|102
1606923720000|2020-12-02 15:42:00|49600|49595|49600|49595|49600|49595|49600|49595|2141
1606923730000|2020-12-02 15:42:10|49605|49600|49600|49595|49605|49600|49600|49595|11961
1606923740000|2020-12-02 15:42:20|49605|49600|49595|49590|49605|49600|49595|49590|186
1606923750000|2020-12-02 15:42:30|49590|49585|49590|49585|49590|49585|49590|49585|123
1606923760000|2020-12-02 15:42:40|49585|49580|49585|49580|49585|49580|49585|49580|109
1606923770000|2020-12-02 15:42:50|49580|49575|49585|49580|49585|49580|49575|49570|164
1606923780000|2020-12-02 15:43:00|49590|49585|49590|49585|49590|49585|49590|49585|75
1606923790000|2020-12-02 15:43:10|49585|49580|49580|49575|49585|49580|49580|49575|84
1606923800000|2020-12-02 15:43:20|49575|49570|49580|49575|49585|49580|49575|49570|88
1606923810000|2020-12-02 15:43:30|49585|49580|49585|49580|49585|49580|49585|49575|45
1606923820000|2020-12-02 15:43:40|49590|49585|49580|49575|49590|49585|49580|49575|183
1606923830000|2020-12-02 15:43:50|49575|49570|49575|49570|49575|49570|49575|49570|29
1606923840000|2020-12-02 15:44:00|49580|49575|49585|49575|49590|49580|49580|49575|263
1606923850000|2020-12-02 15:44:10|49580|49580|49575|49570|49585|49580|49570|49565|287
1606923860000|2020-12-02 15:44:20|49570|49565|49570|49565|49570|49565|49570|49565|1
1606923870000|2020-12-02 15:44:30|49565|49560|49575|49570|49575|49570|49565|49560|144
1606923880000|2020-12-02 15:44:40|||||||||39
1606923900000|2020-12-02 15:45:00|49570|49565|49570|49565|49570|49565|49570|49565|215
1606923910000|2020-12-02 15:45:10|||||||||10
1606923920000|2020-12-02 15:45:20|49565|49560|49565|49560|49565|49560|49565|49560|156
1606923930000|2020-12-02 15:45:30|||||||||25
1606923940000|2020-12-02 15:45:40|49570|49565|49575|49570|49575|49570|49570|49565|198
1606923950000|2020-12-02 15:45:50|49580|49575|49585|49580|49585|49580|49580|49575|114
1606923960000|2020-12-02 15:46:00|49580|49575|49570|49565|49585|49580|49565|49560|374
1606923970000|2020-12-02 15:46:10|49575|49570|49585|49575|49585|49580|49575|49570|119
1606923980000|2020-12-02 15:46:20||49580||49580||49580||49580|24
1606924000000|2020-12-02 15:46:40|49590|49585|49590|49585|49595|49585|49590|49585|145
1606924010000|2020-12-02 15:46:50|49585|49580|49590|49585|49590|49585|49585|49580|249
1606924020000|2020-12-02 15:47:00|49585|49580|49595|49590|49595|49590|49585|49580|349
1606924030000|2020-12-02 15:47:10|49600|49595|49595|49590|49600|49595|49590|49585|291
1606924040000|2020-12-02 15:47:20|49600|49595|49600|49595|49600|49595|49595|49590|108
1606924050000|2020-12-02 15:47:30|49605|49600|49605|49600|49605|49600|49600|49595|47
1606924060000|2020-12-02 15:47:40|49600|49595|49600|49595|49600|49595|49600|49595|82
1606924070000|2020-12-02 15:47:50|49595|49590|49590|49585|49595|49590|49590|49585|247
1606924080000|2020-12-02 15:48:00|||||||||188
1606924090000|2020-12-02 15:48:10|49585|49580|49590|49585|49590|49585|49585|49580|41
1606924100000|2020-12-02 15:48:20|49585|49580|49585|49580|49585|49580|49580|49575|217
1606924110000|2020-12-02 15:48:30|49590|49585|49585|49580|49590|49585|49585|49580|34
1606924150000|2020-12-02 15:49:10|||||||||14
1606924170000|2020-12-02 15:49:30|49580|49575|49585|49580|49585|49580|49575|49570|11429
1606924180000|2020-12-02 15:49:40|49590|49585|49590|49585|49590|49585|49590|49585|155
1606924190000|2020-12-02 15:49:50|49585|49580|49590|49585|49590|49585|49585|49580|246
1606924200000|2020-12-02 15:50:00|49585|49580|49585|49580|49585|49580|49585|49580|43
1606924210000|2020-12-02 15:50:10|49580|49575|49580|49575|49580|49575|49575|49570|193
1606924220000|2020-12-02 15:50:20|||||||||24
1606924230000|2020-12-02 15:50:30|49575|49570|49570|49565|49580|49575|49570|49565|122
1606924240000|2020-12-02 15:50:40|49565|49560|49560|49555|49565|49560|49560|49555|81
1606924250000|2020-12-02 15:50:50|||||||||2
1606924260000|2020-12-02 15:51:00|49555|49550|49555|49550|49555|49550|49555|49550|38
1606924270000|2020-12-02 15:51:10|||||||||5
1606924280000|2020-12-02 15:51:20|||||||||75
1606924290000|2020-12-02 15:51:30|49560|49555|49555|49550|49560|49555|49550|49545|416
1606924300000|2020-12-02 15:51:40|49560|49555|49560|49555|49565|49560|49560|49555|223
1606924310000|2020-12-02 15:51:50|49555|49550|49555|49550|49555|49550|49555|49550|111
1606924320000|2020-12-02 15:52:00|49560|49555|49560|49555|49560|49555|49560|49555|89
1606924350000|2020-12-02 15:52:30|||||||||23
1606924360000|2020-12-02 15:52:40|49555|49550|49555|49550|49555|49550|49555|49550|72
1606924370000|2020-12-02 15:52:50|49560|49555|49570|49565|49575|49570|49560|49555|361
1606924380000|2020-12-02 15:53:00|49575|49570|49575|49565|49575|49570|49570|49565|25
1606924390000|2020-12-02 15:53:10||49570||49570||49570||49570|34
1606924410000|2020-12-02 15:53:30|49580|49575|49580|49575|49580|49575|49575|49570|169
1606924420000|2020-12-02 15:53:40|49575|49570|49585|49580|49585|49580|49575|49570|78
1606924430000|2020-12-02 15:53:50|||||||||35
1606924440000|2020-12-02 15:54:00|49590|49585|49600|49595|49600|49595|49585|49580|283
1606924450000|2020-12-02 15:54:10|49605|49600|49605|49600|49610|49600|49605|49600|117
1606924460000|2020-12-02 15:54:20|||||||||5
1606924470000|2020-12-02 15:54:30|49600|49595|49600|49595|49600|49595|49600|49595|148
1606924480000|2020-12-02 15:54:40|49605|49600|49605|49595|49605|49600|49600|49595|77
1606924490000|2020-12-02 15:54:50|49600|49590|49600|49595|49605|49595|49595|49590|407
1606924500000|2020-12-02 15:55:00|49595|49590|49600|49595|49600|49595|49595|49590|59
1606924520000|2020-12-02 15:55:20|||||||||12
1606924530000|2020-12-02 15:55:30|||||||||1
1606924540000|2020-12-02 15:55:40|49605|49600|49610|49605|49615|49610|49605|49600|298
1606924550000|2020-12-02 15:55:50|49605|49600|49605|49600|49610|49605|49605|49600|41
1606924560000|2020-12-02 15:56:00|49600|49595|49595|49590|49600|49595|49595|49590|269
1606924570000|2020-12-02 15:56:10|49590|49585|49600|49595|49600|49595|49590|49585|150
1606924580000|2020-12-02 15:56:20|49605|49600|49605|49600|49610|49605|49600|49595|117
1606924590000|2020-12-02 15:56:30|49600|49595|49605|49600|49605|49600|49600|49595|315
1606924600000|2020-12-02 15:56:40|49610|49605|49610|49605|49610|49605|49605|49600|55
1606924610000|2020-12-02 15:56:50|49605|49600|49605|49600|49605|49600|49605|49600|136
1606924620000|2020-12-02 15:57:00|49600|49595|49600|49595|49600|49595|49600|49595|63
1606924630000|2020-12-02 15:57:10|49595|49590|49595|49590|49595|49590|49595|49590|104
1606924650000|2020-12-02 15:57:30|49600|49595|49605|49600|49605|49600|49600|49595|231
1606924670000|2020-12-02 15:57:50|49610|49605|49610|49605|49610|49605|49610|49605|212
1606924680000|2020-12-02 15:58:00|49605|49600|49605|49600|49605|49605|49605|49600|23
1606924700000|2020-12-02 15:58:20|49610|49605|49615|49610|49615|49610|49610|49600|235
1606924710000|2020-12-02 15:58:30|49610|49605|49600|49595|49610|49605|49600|49595|392
1606924720000|2020-12-02 15:58:40|49605|49600|49610|49605|49610|49605|49605|49600|190
1606924730000|2020-12-02 15:58:50|49605|49600|49605|49600|49605|49600|49605|49600|67
1606924740000|2020-12-02 15:59:00|||||||||11
1606924750000|2020-12-02 15:59:10|49600|49595|49595|49590|49600|49595|49595|49590|180
1606924760000|2020-12-02 15:59:20|49600|49595|49600|49595|49600|49595|49600|49595|124
1606924770000|2020-12-02 15:59:30|49605|49600|49610|49605|49610|49605|49605|49600|187
1606924780000|2020-12-02 15:59:40|||||||||11
1606924800000|2020-12-02 16:00:00|49615|49610|49620|49615|49620|49615|49615|49610|185
1606924810000|2020-12-02 16:00:10|49615|49610|49615|49610|49615|49610|49610|49605|218
1606924820000|2020-12-02 16:00:20|||||||||27
1606924830000|2020-12-02 16:00:30|49610|49605|49610|49605|49615|49610|49610|49605|52
1606924840000|2020-12-02 16:00:40|49615|49610|49615|49610|49615|49610|49615|49610|64
1606924860000|2020-12-02 16:01:00|49610|49605|49605|49600|49610|49605|49605|49600|186
1606924870000|2020-12-02 16:01:10|49610|49605|49615|49610|49615|49610|49605|49600|199
1606924880000|2020-12-02 16:01:20|49620|49615|49620|49615|49620|49615|49615|49610|263
1606924890000|2020-12-02 16:01:30|||||||||19
1606924900000|2020-12-02 16:01:40|49615|49610|49625|49620|49625|49620|49600|49595|1239
1606924910000|2020-12-02 16:01:50|49630|49625|49610|49605|49630|49625|49610|49605|965
1606924920000|2020-12-02 16:02:00|49615|49610|49625|49620|49630|49625|49615|49610|644
1606924930000|2020-12-02 16:02:10|49630|49625|49620|49615|49630|49625|49620|49615|99
1606924950000|2020-12-02 16:02:30|49625|49620|49625|49620|49625|49620|49615|49610|254
1606924960000|2020-12-02 16:02:40|49620|49615|49635|49630|49635|49630|49620|49615|556
1606924970000|2020-12-02 16:02:50|49640|49635|49635|49630|49640|49635|49635|49630|351
1606924980000|2020-12-02 16:03:00|49640|49635|49645|49640|49645|49640|49635|49630|222
1606924990000|2020-12-02 16:03:10|49640|49635|49640|49635|49640|49635|49640|49635|62
1606925000000|2020-12-02 16:03:20|49645|49640|49655|49645|49655|49645|49645|49640|2290
1606925010000|2020-12-02 16:03:30|49660|49650|49655|49650|49660|49650|49650|49645|119
1606925020000|2020-12-02 16:03:40|49660|49655|49655|49650|49660|49655|49655|49650|1
1606925040000|2020-12-02 16:04:00|49650|49645|49665|49660|49670|49665|49650|49645|384
1606925050000|2020-12-02 16:04:10|49670|49665|49680|49675|49680|49675|49670|49665|157
1606925060000|2020-12-02 16:04:20|49685|49680|49685|49680|49685|49680|49680|49675|134
1606925070000|2020-12-02 16:04:30|49680|49675|49695|49690|49695|49690|49680|49675|105
1606925080000|2020-12-02 16:04:40|49690|49675|49695|49690|49695|49690|49675|49670|1082
1606925090000|2020-12-02 16:04:50|49690|49685|49680|49675|49695|49690|49675|49670|1097
1606925100000|2020-12-02 16:05:00|49685||49680||49685||49680||305
1606925110000|2020-12-02 16:05:10|49675|49670|49675|49670|49675|49670|49670|49665|277
1606925120000|2020-12-02 16:05:20|||||||||43
1606925130000|2020-12-02 16:05:30|49680|49675|49680|49675|49680|49675|49675|49670|191
1606925150000|2020-12-02 16:05:50|49685||49680||49685||49680||1853
1606925160000|2020-12-02 16:06:00|||||||||258
1606925170000|2020-12-02 16:06:10|49675|49670|49680|49675|49680|49675|49675|49670|168
1606925180000|2020-12-02 16:06:20|||||||||27
1606925190000|2020-12-02 16:06:30|49675|49670|49675|49670|49675|49670|49675|49670|102
1606925200000|2020-12-02 16:06:40|49680|49675|49680|49675|49685|49675|49675|49670|706
1606925210000|2020-12-02 16:06:50|||||||||99
1606925220000|2020-12-02 16:07:00|||||||||82
1606925230000|2020-12-02 16:07:10|||||||||65
1606925240000|2020-12-02 16:07:20|||||||||149
1606925250000|2020-12-02 16:07:30|||||||||2
1606925260000|2020-12-02 16:07:40|||||||||143
1606925270000|2020-12-02 16:07:50|||||||||99
1606925280000|2020-12-02 16:08:00|||||||||37
1606925290000|2020-12-02 16:08:10|49675|49670|49675|49670|49680|49675|49675|49670|312
1606925300000|2020-12-02 16:08:20|||||||||119
1606925310000|2020-12-02 16:08:30|||||||||50
1606925320000|2020-12-02 16:08:40|||||||||3
1606925330000|2020-12-02 16:08:50|49670|49665|49675|49670|49675|49670|49670|49665|179
1606925340000|2020-12-02 16:09:00|49680|49675|49695|49690|49695|49690|49675|49670|1031
1606925350000|2020-12-02 16:09:10|49690|49685|49690|49685|49695|49690|49690|49685|267
1606925360000|2020-12-02 16:09:20|||||||||1
1606925380000|2020-12-02 16:09:40|49685|49680|49685|49680|49685|49680|49685|49680|284
1606925390000|2020-12-02 16:09:50|||||||||56
1606925400000|2020-12-02 16:10:00|49690|49685|49690|49685|49690|49685|49685|49680|388
1606925410000|2020-12-02 16:10:10|49695|49690|49695|49690|49700|49695|49695|49690|310
1606925420000|2020-12-02 16:10:20|49690|49685|49695|49690|49695|49690|49690|49685|169
1606925430000|2020-12-02 16:10:30|49700|49695|49715|49710|49720|49710|49700|49695|978
1606925440000|2020-12-02 16:10:40|49710|49705|49710|49705|49710|49705|49710|49705|299
1606925450000|2020-12-02 16:10:50|||||||||4
1606925460000|2020-12-02 16:11:00|49705|49700|49705|49700|49705|49700|49705|49700|65
1606925470000|2020-12-02 16:11:10|49700|49695|49700|49695|49700|49695|49700|49695|145
1606925480000|2020-12-02 16:11:20|49695|49690|49700|49695|49705|49700|49690|49685|1150
1606925490000|2020-12-02 16:11:30|49705|49700|49705|49700|49710|49700|49700|49695|247
1606925500000|2020-12-02 16:11:40|||||||||65
1606925510000|2020-12-02 16:11:50|49710|49695|49705|49700|49710|49700|49705|49695|229
1606925520000|2020-12-02 16:12:00|49700|49695|49700|49695|49705|49700|49700|49695|275
1606925530000|2020-12-02 16:12:10|49705|49700|49705|49700|49705|49700|49700|49695|150
1606925540000|2020-12-02 16:12:20|49700|49695|49700|49695|49700|49695|49695|49690|288
1606925550000|2020-12-02 16:12:30|49705|49700|49705|49700|49705|49700|49705|49700|274
1606925560000|2020-12-02 16:12:40|49700|49695|49710|49705|49710|49705|49695|49690|548
1606925570000|2020-12-02 16:12:50|49715|49710|49710|49705|49715|49710|49710|49705|167
1606925590000|2020-12-02 16:13:10|49715|49710|49720|49715|49720|49715|49715|49710|127
1606925600000|2020-12-02 16:13:20|49715|49710|49735|49730|49735|49730|49715|49710|281
1606925610000|2020-12-02 16:13:30|49730|49725|49725|49720|49730|49725|49725|49720|368
1606925620000|2020-12-02 16:13:40|49720|49715|49720|49715|49725|49715|49720|49715|131
1606925630000|2020-12-02 16:13:50|||||||||58
1606925640000|2020-12-02 16:14:00|49715|49710|49720|49715|49720|49715|49710|49705|183
1606925650000|2020-12-02 16:14:10|49715|49710|49715|49710|49715|49710|49715|49710|29
1606925680000|2020-12-02 16:14:40|49720|49715|49720|49715|49725|49720|49720|49710|575
1606925690000|2020-12-02 16:14:50|49715|49710|49720|49715|49720|49715|49715|49710|530
1606925700000|2020-12-02 16:15:00|49715|49710|49710|49705|49720|49715|49705|49700|447
1606925710000|2020-12-02 16:15:10|49705|49700|49715|49710|49720|49710|49705|49700|184
1606925720000|2020-12-02 16:15:20|49710|49705|49700|49695|49715|49710|49700|49695|455
1606925730000|2020-12-02 16:15:30|49695|49690|49700|49695|49705|49700|49695|49690|574
1606925740000|2020-12-02 16:15:40|49695|49690|49700|49695|49700|49695|49695|49690|172
1606925750000|2020-12-02 16:15:50|49705|49700|49710|49705|49710|49705|49700|49695|309
1606925760000|2020-12-02 16:16:00|49705|49700|49705|49700|49710|49705|49705|49700|182
1606925780000|2020-12-02 16:16:20|49710|49705|49715|49710|49715|49710|49710|49700|350
1606925790000|2020-12-02 16:16:30|49720|49715|49720|49715|49720|49715|49720|49715|68
1606925800000|2020-12-02 16:16:40|49725|49720|49725|49720|49730|49725|49725|49715|378
1606925810000|2020-12-02 16:16:50|49730|49725|49740|49735|49740|49735|49725|49725|97
1606925820000|2020-12-02 16:17:00|49735|49730|49740|49735|49740|49735|49735|49730|244
1606925830000|2020-12-02 16:17:10|49745|49740|49750|49745|49750|49745|49745|49740|407
1606925840000|2020-12-02 16:17:20|||||||||18
1606925850000|2020-12-02 16:17:30|49745|49740|49755|49750|49760|49755|49745|49740|1495
1606925860000|2020-12-02 16:17:40|49760|49755|49750|49745|49760|49755|49735|49725|1434
1606925870000|2020-12-02 16:17:50|49745|49740|49745|49740|49750|49745|49745|49740|204
1606925880000|2020-12-02 16:18:00|49740|49735|49745|49740|49745|49740|49740|49735|97
1606925890000|2020-12-02 16:18:10|49740|49735|49740|49735|49745|49735|49735|49730|478
1606925900000|2020-12-02 16:18:20|49735|49725|49745|49740|49745|49740|49735|49725|373
1606925910000|2020-12-02 16:18:30|49750|49745|49745|49740|49750|49745|49745|49740|1128
1606925920000|2020-12-02 16:18:40|49740|49735|49740|49735|49740|49735|49740|49735|68
1606925930000|2020-12-02 16:18:50|||||||||74
1606925940000|2020-12-02 16:19:00|49735|49730|49735|49730|49735|49730|49735|49730|171
1606925950000|2020-12-02 16:19:10|49730|49725|49735|49730|49735|49730|49730|49725|169
1606925960000|2020-12-02 16:19:20|49730|49725|49735|49730|49735|49730|49730|49720|346
1606925970000|2020-12-02 16:19:30|49740|49735|49740|49735|49740|49735|49740|49735|119
1606925980000|2020-12-02 16:19:40|||||||||54
1606925990000|2020-12-02 16:19:50|||||||||10
1606926000000|2020-12-02 16:20:00|49745|49740|49745|49740|49750|49745|49740|49735|413
1606926010000|2020-12-02 16:20:10|49750|49735|49745|49740|49750|49745|49745|49735|552
1606926020000|2020-12-02 16:20:20|49740|49735|49745|49740|49745|49740|49740|49735|107
1606926030000|2020-12-02 16:20:30|49740|49735|49745|49740|49745|49740|49740|49735|220
1606926040000|2020-12-02 16:20:40|49740|49735|49740|49735|49745|49740|49740|49735|140
1606926050000|2020-12-02 16:20:50|||||||||54
1606926070000|2020-12-02 16:21:10|49745|49740|49745|49740|49750|49740|49745|49740|881
1606926080000|2020-12-02 16:21:20|49740|49735|49750|49745|49750|49745|49740|49730|415
1606926090000|2020-12-02 16:21:30|49755|49750|49755|49750|49755|49750|49755|49750|113
1606926100000|2020-12-02 16:21:40|49760|49755|49760|49755|49760|49755|49760|49755|331
1606926110000|2020-12-02 16:21:50|49755|49750|49755|49750|49755|49750|49755|49750|193
1606926120000|2020-12-02 16:22:00|49760|49755|49760|49755|49760|49755|49760|49755|200
1606926130000|2020-12-02 16:22:10|||||||||55
1606926140000|2020-12-02 16:22:20|49755|49750|49755|49750|49755|49750|49755|49750|200
1606926150000|2020-12-02 16:22:30|49760|49755|49765|49760|49765|49760|49760|49755|536
1606926160000|2020-12-02 16:22:40|49760|49755|49765|49760|49765|49760|49760|49755|29
1606926170000|2020-12-02 16:22:50|49760|49755|49760|49755|49765|49760|49760|49755|145
1606926180000|2020-12-02 16:23:00|49765|49760|49765|49760|49765|49760|49765|49760|169
1606926190000|2020-12-02 16:23:10|||||||||36
1606926200000|2020-12-02 16:23:20|||||||||13
1606926210000|2020-12-02 16:23:30|49770|49765|49770|49765|49770|49765|49765|49760|210
1606926230000|2020-12-02 16:23:50|49765|49760|49775|49770|49775|49770|49765|49760|438
1606926240000|2020-12-02 16:24:00|49780|49775|49785|49780|49785|49780|49780|49775|349
1606926250000|2020-12-02 16:24:10|49780|49775|49775|49770|49780|49775|49775|49770|356
1606926260000|2020-12-02 16:24:20|49770|49765|49770|49765|49770|49765|49765|49760|220
1606926270000|2020-12-02 16:24:30|49765|49760|49765|49760|49770|49760|49765|49760|83
1606926280000|2020-12-02 16:24:40|49760|49755|49760|49755|49765|49755|49760|49755|85
1606926290000|2020-12-02 16:24:50|49755|49750|49755|49750|49760|49755|49755|49750|218
1606926300000|2020-12-02 16:25:00|49750|49745|49755|49750|49755|49750|49750|49745|201
1606926310000|2020-12-02 16:25:10|||||||||64
1606926320000|2020-12-02 16:25:20|49750|49745|49750|49745|49750|49745|49750|49745|292
1606926330000|2020-12-02 16:25:30|49755|49750|49755|49750|49755|49750|49750|49745|230
1606926340000|2020-12-02 16:25:40|||||||||20
1606926350000|2020-12-02 16:25:50|49750|49745|49745|49740|49750|49745|49745|49740|341
1606926360000|2020-12-02 16:26:00|49750|49745|49750|49745|49750|49745|49745|49740|345
1606926370000|2020-12-02 16:26:10|||||||||315
1606926380000|2020-12-02 16:26:20|49745|49740|49750|49745|49750|49745|49745|49740|478
1606926390000|2020-12-02 16:26:30|49745|49740|49745|49740|49745|49740|49745|49740|222
1606926400000|2020-12-02 16:26:40|49750|49745|49750|49745|49750|49745|49745|49740|301
1606926420000|2020-12-02 16:27:00|49745|49740|49745|49740|49745|49740|49745|49740|186
1606926430000|2020-12-02 16:27:10|49740|49735|49745|49740|49745|49740|49740|49735|321
1606926440000|2020-12-02 16:27:20|49740|49735|49745|49740|49745|49740|49740|49735|162
1606926450000|2020-12-02 16:27:30|49740|49730|49735|49730|49740|49735|49730|49725|469
1606926460000|2020-12-02 16:27:40|49740|49735|49750|49745|49750|49745|49740|49735|133
1606926470000|2020-12-02 16:27:50|||||||||4
1606926480000|2020-12-02 16:28:00|||||||||219
1606926490000|2020-12-02 16:28:10|49755|49750|49765|49760|49765|49760|49755|49750|1390
1606926500000|2020-12-02 16:28:20|49770|49765|49770|49765|49770|49765|49765|49760|426
1606926510000|2020-12-02 16:28:30|||||||||13
1606926520000|2020-12-02 16:28:40|49765|49760|49770|49765|49770|49765|49765|49760|470
1606926530000|2020-12-02 16:28:50|49775|49770|49795|49785|49795|49785|49775|49770|349
1606926540000|2020-12-02 16:29:00|49790|49790|49795|49790|49795|49790|49790|49785|402
1606926550000|2020-12-02 16:29:10|49790|49785|49775|49770|49790|49785|49775|49770|787
1606926560000|2020-12-02 16:29:20|49770|49765|49775|49770|49775|49770|49770|49765|377
1606926570000|2020-12-02 16:29:30|49770|49765|49750|49745|49775|49770|49750|49745|569
1606926580000|2020-12-02 16:29:40|49745|49740|49770|49765|49770|49765|49745|49740|581
1606926590000|2020-12-02 16:29:50|49775|49770|49795|49785|49795|49785|49775|49770|127
1606982400000|2020-12-03 08:00:00|49800|49480|49800|49790|49800|49790|49800|49480|14
1606982410000|2020-12-03 08:00:10|49795|49785|49800|49765|49810|49790|49775|49750|702
1606982420000|2020-12-03 08:00:20|49795|49770|49800|49775|49810|49780|49795|49770|820
1606982430000|2020-12-03 08:00:30|49790|49760|49800|49765|49800|49770|49765|49730|166
1606982440000|2020-12-03 08:00:40|49795|49775|49780|49755|49795|49775|49780|49745|36
1606982460000|2020-12-03 08:01:00|49775||49780||49780||49775||0
1606982470000|2020-12-03 08:01:10|49775||49770||49775||49770||0
1606982480000|2020-12-03 08:01:20|49775|49760|49795|49775|49800|49775|49770|49760|211
1606982490000|2020-12-03 08:01:30|49790|49780|49800|49790|49810|49790|49790|49780|1098
1606982500000|2020-12-03 08:01:40|49795|49795|49780|49770|49805|49795|49780|49770|1092
1606982510000|2020-12-03 08:01:50|49785|49775|49750|49730|49785|49775|49750|49730|50
1606982520000|2020-12-03 08:02:00|49740|49720|49765|49750|49775|49770|49740|49720|99
1606982530000|2020-12-03 08:02:10|49755|49755|49785|49765|49785|49765|49755|49745|104
1606982540000|2020-12-03 08:02:20|49780|49770|49805|49795|49805|49795|49780|49770|410
1606982550000|2020-12-03 08:02:30|49800|49785|49770|49750|49800|49785|49770|49745|133
1606982560000|2020-12-03 08:02:40|49765|49745|49760|49730|49765|49745|49755|49725|206
1606982570000|2020-12-03 08:02:50|49765|49735|49765|49745|49770|49755|49765|49735|54
1606982580000|2020-12-03 08:03:00|49760|49750|49750|49735|49770|49765|49750|49735|78
1606982590000|2020-12-03 08:03:10|49745|49730|49730|49715|49750|49730|49730|49715|114
1606982600000|2020-12-03 08:03:20|49725|49705|49715|49705|49725|49705|49715|49705|26
1606982610000|2020-12-03 08:03:30|49720|49710|49740|49725|49750|49725|49720|49710|305
1606982620000|2020-12-03 08:03:40|49735|49720|49735|49720|49735|49720|49735|49720|27
1606982630000|2020-12-03 08:03:50|49730||49730||49735||49730||0
1606982640000|2020-12-03 08:04:00|49735|49725|49715|49700|49755|49745|49715|49700|165
1606982650000|2020-12-03 08:04:10|49710|49685|49695|49675|49710|49700|49695|49675|161
1606982660000|2020-12-03 08:04:20|49690|49665|49670|49660|49690|49675|49670|49655|101
1606982670000|2020-12-03 08:04:30|49675|49665|49655|49640|49675|49670|49655|49635|80
1606982680000|2020-12-03 08:04:40|49650|49635|49650|49635|49650|49635|49650|49635|0
1606982690000|2020-12-03 08:04:50|49645|49640|49645|49640|49650|49640|49640|49635|146
1606982700000|2020-12-03 08:05:00|49640|49635|49635|49630|49645|49635|49625|49610|212
1606982710000|2020-12-03 08:05:10|49640|49625|49640|49630|49645|49635|49635|49610|162
1606982720000|2020-12-03 08:05:20|49645|49635|49665|49655|49665|49660|49645|49635|56
1606982730000|2020-12-03 08:05:30|49675|49660|49665|49655|49685|49665|49665|49655|68
1606982740000|2020-12-03 08:05:40|49660|49650|49695|49670|49705|49695|49660|49645|160
1606982750000|2020-12-03 08:05:50|49690|49665|49685|49680|49690|49680|49680|49665|52
1606982760000|2020-12-03 08:06:00|49695|49675|49715|49705|49715|49705|49690|49675|97
1606982770000|2020-12-03 08:06:10|49710|49700|49725|49715|49730|49715|49710|49700|33
1606982780000|2020-12-03 08:06:20|49720|49710|49720|49710|49720|49715|49720|49710|46
1606982790000|2020-12-03 08:06:30|49725|49715|49750|49735|49755|49735|49725|49715|81
1606982800000|2020-12-03 08:06:40|49760|49740|49760|49745|49760|49745|49755|49740|0
1606982810000|2020-12-03 08:06:50|49755|49740|49750|49740|49755|49745|49750|49740|114
1606982820000|2020-12-03 08:07:00|49745|49735|49710|49700|49745|49735|49710|49700|97
1606982830000|2020-12-03 08:07:10|49705|49695|49700|49690|49705|49695|49700|49690|20
1606982840000|2020-12-03 08:07:20|49695|49695|49705|49695|49710|49700|49695|49690|83
1606982850000|2020-12-03 08:07:30|49710|49690|49695|49685|49710|49690|49695|49685|26
1606982860000|2020-12-03 08:07:40|49690|49680|49695|49685|49695|49685|49680|49660|85
1606982870000|2020-12-03 08:07:50|49690||49695||49695||49690||10
1606982880000|2020-12-03 08:08:00|49690|49680|49715|49705|49725|49710|49690|49680|113
1606982890000|2020-12-03 08:08:10|49720|49710|49730|49720|49730|49720|49720|49710|96
1606982900000|2020-12-03 08:08:20|49735|49725|49740|49725|49740|49725|49735|49725|14
1606982910000|2020-12-03 08:08:30|49745|49730|49770|49755|49780|49755|49745|49730|117
1606982920000|2020-12-03 08:08:40|49765|49750|49750|49740|49765|49750|49750|49740|162
1606982930000|2020-12-03 08:08:50|49745|49735|49730|49720|49745|49735|49730|49710|26
1606982940000|2020-12-03 08:09:00|49725|49715|49710|49700|49725|49715|49710|49695|10
1606982950000|2020-12-03 08:09:10|49705|49705|49735|49725|49735|49730|49705|49700|208
1606982960000|2020-12-03 08:09:20|49740|49730|49760|49745|49765|49745|49740|49730|33
1606982970000|2020-12-03 08:09:30|49755|49740|49755|49735|49760|49745|49735|49725|174
1606982980000|2020-12-03 08:09:40|49750|49740|49750|49740|49755|49740|49740|49730|9
1606982990000|2020-12-03 08:09:50|49745|49745|49735|49725|49745|49745|49735|49725|71
1606983000000|2020-12-03 08:10:00|49730|49720|49725|49715|49730|49720|49720|49715|83
1606983010000|2020-12-03 08:10:10|49720|49710|49725|49710|49730|49725|49715|49700|66
1606983020000|2020-12-03 08:10:20|49720|49715|49720|49715|49725|49715|49720|49710|3
1606983030000|2020-12-03 08:10:30|49715|49710|49705|49690|49720|49710|49695|49685|322
1606983040000|2020-12-03 08:10:40|49700|49685|49700|49685|49705|49695|49700|49685|30
1606983050000|2020-12-03 08:10:50|49695|49680|49695|49685|49695|49685|49680|49670|400
1606983060000|2020-12-03 08:11:00|49700|49690|49695|49685|49715|49705|49690|49685|618
1606983070000|2020-12-03 08:11:10|49690|49680|49700|49685|49700|49685|49685|49675|49
1606983080000|2020-12-03 08:11:20|49705|49690|49700|49690|49705|49695|49700|49685|35
1606983090000|2020-12-03 08:11:30|49695|49685|49680|49670|49695|49685|49675|49670|90
1606983100000|2020-12-03 08:11:40|49685|49675|49685|49680|49690|49680|49685|49665|28
1606983110000|2020-12-03 08:11:50|49690|49685|49710|49700|49710|49700|49690|49685|184
1606983120000|2020-12-03 08:12:00|49705|49695|49710|49700|49710|49700|49705|49695|78
1606983130000|2020-12-03 08:12:10|49715|49705|49695|49690|49715|49705|49695|49690|341
1606983140000|2020-12-03 08:12:20|49700|49695|49715|49705|49715|49705|49700|49695|512
1606983150000|2020-12-03 08:12:30|49710|49700|49695|49690|49710|49705|49695|49690|45
1606983160000|2020-12-03 08:12:40|49700|49695|49690|49680|49705|49700|49690|49680|114
1606983170000|2020-12-03 08:12:50|49695|49685|49690|49675|49705|49695|49690|49675|62
1606983180000|2020-12-03 08:13:00|49685|49680|49705|49690|49705|49690|49685|49680|194
1606983190000|2020-12-03 08:13:10|49700|49695|49700|49690|49705|49700|49700|49690|42
1606983200000|2020-12-03 08:13:20|49705|49695|49715|49700|49715|49700|49705|49695|20
1606983210000|2020-12-03 08:13:30|49710|49695|49700|49695|49715|49700|49700|49690|34
1606983220000|2020-12-03 08:13:40|49695|49690|49690|49685|49700|49690|49690|49680|66
1606983230000|2020-12-03 08:13:50|49685|49680|49695|49685|49695|49685|49685|49675|188
1606983240000|2020-12-03 08:14:00|49690|49680|49690|49680|49690|49680|49690|49680|26
1606983260000|2020-12-03 08:14:20|49695|49685|49695|49685|49695|49690|49690|49680|314
1606983270000|2020-12-03 08:14:30|49690|49680|49685|49675|49695|49690|49685|49675|222
1606983280000|2020-12-03 08:14:40|49690|49670|49685|49675|49690|49680|49685|49670|27
1606983290000|2020-12-03 08:14:50|49680|49670|49680|49670|49685|49680|49675|49670|102
1606983300000|2020-12-03 08:15:00|49675|49675|49695|49685|49705|49695|49675|49675|297
1606983310000|2020-12-03 08:15:10|49700|49690|49715|49705|49725|49710|49700|49690|154
1606983320000|2020-12-03 08:15:20|49740|49710|49730|49715|49760|49740|49725|49705|572
1606983330000|2020-12-03 08:15:30|49725|49720|49725|49710|49725|49720|49725|49710|89
1606983340000|2020-12-03 08:15:40|49720|49705|49730|49720|49730|49720|49710|49705|163
1606983350000|2020-12-03 08:15:50|49725|49715|49720|49710|49725|49715|49715|49710|65
1606983360000|2020-12-03 08:16:00|49715|49705|49705|49695|49715|49705|49705|49695|54
1606983370000|2020-12-03 08:16:10|49700|49690|49700|49690|49700|49695|49690|49675|203
1606983380000|2020-12-03 08:16:20|49705|49695|49715|49705|49715|49705|49700|49690|35
1606983390000|2020-12-03 08:16:30|49720|49710|49705|49700|49720|49715|49705|49700|229
1606983400000|2020-12-03 08:16:40|49710|49705|49705|49700|49715|49705|49705|49700|93
1606983410000|2020-12-03 08:16:50|49700|49695|49710|49700|49710|49700|49695|49685|113
1606983420000|2020-12-03 08:17:00|49705|49705|49720|49710|49725|49715|49705|49700|234
1606983430000|2020-12-03 08:17:10|49715|49705|49720|49715|49725|49720|49710|49705|241
1606983440000|2020-12-03 08:17:20|49725|49720|49730|49720|49735|49725|49725|49715|111
1606983450000|2020-12-03 08:17:30|49735|49725|49735|49725|49745|49740|49730|49720|287
1606983460000|2020-12-03 08:17:40|49730|49730|49745|49735|49745|49735|49730|49720|215
1606983470000|2020-12-03 08:17:50|49750|49740|49745|49735|49750|49745|49745|49735|114
1606983480000|2020-12-03 08:18:00|49750|49740|49750|49745|49750|49745|49745|49740|167
1606983490000|2020-12-03 08:18:10|49745|49740|49745|49740|49750|49740|49745|49740|22
1606983500000|2020-12-03 08:18:20|49750|49735|49750|49740|49750|49740|49745|49735|14
1606983510000|2020-12-03 08:18:30|49745|49745|49755|49750|49760|49755|49745|49740|136
1606983520000|2020-12-03 08:18:40|49760|49755|49775|49765|49780|49765|49760|49755|40
1606983530000|2020-12-03 08:18:50|49770|49760|49785|49775|49785|49775|49765|49760|138
1606983540000|2020-12-03 08:19:00|49780|49770|49790|49785|49790|49785|49775|49770|134
1606983550000|2020-12-03 08:19:10|49785|49780|49795|49785|49795|49790|49785|49780|110
1606983560000|2020-12-03 08:19:20|49800|49790|49810|49805|49820|49810|49800|49790|1221
1606983570000|2020-12-03 08:19:30|49815|49810|49795|49790|49820|49810|49795|49790|131
1606983580000|2020-12-03 08:19:40|49790|49785|49800|49795|49800|49795|49780|49775|254
1606983590000|2020-12-03 08:19:50|49795|49790|49775|49770|49795|49790|49775|49770|39
1606983600000|2020-12-03 08:20:00|49780|49765|49805|49795|49805|49795|49780|49765|95
1606983610000|2020-12-03 08:20:10|49800|49800|49815|49805|49815|49810|49795|49785|205
1606983620000|2020-12-03 08:20:20|49810|49800|49820|49810|49820|49810|49810|49800|14
1606983630000|2020-12-03 08:20:30|49825|49815|49815|49805|49825|49820|49815|49800|24
1606983640000|2020-12-03 08:20:40|49810|49800|49795|49785|49810|49800|49795|49785|5
1606983650000|2020-12-03 08:20:50|49790|49780|49785|49775|49790|49780|49780|49775|92
1606983660000|2020-12-03 08:21:00|49780|49770|49770|49765|49780|49770|49770|49765|41
1606983670000|2020-12-03 08:21:10|49765|49760|49765|49755|49770|49760|49765|49755|6
1606983680000|2020-12-03 08:21:20|49760|49750|49750|49740|49760|49755|49750|49740|18
1606983690000|2020-12-03 08:21:30|49755|49745|49760|49750|49760|49755|49755|49745|72
1606983700000|2020-12-03 08:21:40|49765|49755|49760|49755|49765|49760|49760|49755|48
1606983710000|2020-12-03 08:21:50|49755|49750|49760|49755|49770|49755|49755|49750|49
1606983720000|2020-12-03 08:22:00|49765|49760|49760|49755|49765|49760|49760|49755|82
1606983730000|2020-12-03 08:22:10|49765|49750|49765|49760|49765|49760|49765|49750|26
1606983740000|2020-12-03 08:22:20|49760|49755|49760|49755|49760|49755|49755|49750|26
1606983750000|2020-12-03 08:22:30|49755|49750|49760|49755|49760|49755|49755|49750|8
1606983760000|2020-12-03 08:22:40|49765|49760|49770|49765|49770|49765|49765|49755|133
1606983770000|2020-12-03 08:22:50|49775|49770|49775|49765|49780|49775|49765|49760|127
1606983780000|2020-12-03 08:23:00|49770|49760|49765|49760|49770|49760|49760|49745|23
1606983790000|2020-12-03 08:23:10|49760|49755|49760|49750|49760|49755|49760|49750|14
1606983800000|2020-12-03 08:23:20|49755|49755|49770|49760|49775|49770|49755|49755|384
1606983810000|2020-12-03 08:23:30|49765|49765|49770|49765|49770|49765|49765|49760|9
1606983820000|2020-12-03 08:23:40|49765|49760|49765|49760|49770|49760|49760|49755|52
1606983830000|2020-12-03 08:23:50|49760|49755|49740|49730|49760|49755|49740|49730|45
1606983840000|2020-12-03 08:24:00|49735|49735|49750|49740|49755|49750|49735|49735|109
1606983850000|2020-12-03 08:24:10|49745|49745|49745|49740|49745|49745|49745|49735|48
1606983860000|2020-12-03 08:24:20|49750|49745|49755|49745|49760|49750|49750|49740|46
1606983870000|2020-12-03 08:24:30|49750|49740|49745|49740|49760|49750|49745|49740|58
1606983880000|2020-12-03 08:24:40|49750|49745|49755|49750|49755|49750|49750|49745|56
1606983890000|2020-12-03 08:24:50|49760|49755|49740|49730|49760|49755|49740|49730|227
1606983900000|2020-12-03 08:25:00|49735|49735|49750|49740|49755|49740|49735|49735|56
1606983910000|2020-12-03 08:25:10|49755|49745|49770|49760|49770|49760|49755|49745|75
1606983920000|2020-12-03 08:25:20|49765|49755|49770|49765|49770|49765|49760|49750|184
1606983930000|2020-12-03 08:25:30|49775|49770|49770|49760|49780|49770|49765|49755|88
1606983940000|2020-12-03 08:25:40|49765|49755|49760|49750|49770|49755|49750|49740|71
1606983950000|2020-12-03 08:25:50||49745||49750||49750||49745|0
1606983960000|2020-12-03 08:26:00|49765|49755|49770|49760|49770|49760|49765|49755|50
1606983970000|2020-12-03 08:26:10|49765|49755|49770|49760|49770|49760|49760|49750|44
1606983980000|2020-12-03 08:26:20|49775|49765|49775|49770|49775|49770|49770|49765|30
1606983990000|2020-12-03 08:26:30|49780|49775|49790|49785|49795|49790|49780|49775|39
1606984000000|2020-12-03 08:26:40|49795||49795||49795||49795||24
1606984010000|2020-12-03 08:26:50|49790|49780|49770|49765|49790|49780|49770|49765|108
1606984020000|2020-12-03 08:27:00|||||||||26
1606984030000|2020-12-03 08:27:10||49760||49760||49765||49760|6
1606984040000|2020-12-03 08:27:20|49765|49755|49760|49745|49765|49755|49755|49745|168
1606984050000|2020-12-03 08:27:30|49765|49750|49770|49760|49770|49760|49765|49750|32
1606984060000|2020-12-03 08:27:40||49755||49760||49760||49755|0
1606984070000|2020-12-03 08:27:50|49765|49755|49760|49750|49765|49755|49750|49745|230
1606984080000|2020-12-03 08:28:00|49765||49760||49765||49755||22
1606984090000|2020-12-03 08:28:10|49765|49755|49760|49755|49765|49755|49760|49755|48
1606984100000|2020-12-03 08:28:20|49765|49760|49770|49760|49770|49760|49760|49755|98
1606984110000|2020-12-03 08:28:30|49765|49765|49765|49760|49770|49765|49760|49750|144
1606984120000|2020-12-03 08:28:40|49770|49765|49770|49765|49770|49765|49765|49765|64
1606984130000|2020-12-03 08:28:50|49775|49770|49775|49770|49785|49775|49775|49770|60
1606984140000|2020-12-03 08:29:00|49770|49765|49775|49765|49780|49770|49770|49765|95
1606984150000|2020-12-03 08:29:10|49770|49760|49775|49765|49775|49770|49770|49760|31
1606984160000|2020-12-03 08:29:20|49770|49760|49760|49755|49775|49765|49755|49750|23
1606984170000|2020-12-03 08:29:30|49765|49750|49760|49755|49765|49760|49760|49750|45
1606984180000|2020-12-03 08:29:40|49765|49750|49760|49750|49765|49750|49755|49750|46
1606984190000|2020-12-03 08:29:50|49755|49745|49755|49745|49755|49745|49745|49740|208
1606984200000|2020-12-03 08:30:00|49750|49740|49755|49750|49755|49750|49745|49740|73
1606984210000|2020-12-03 08:30:10|49760|49745|49770|49765|49770|49765|49760|49745|134
1606984220000|2020-12-03 08:30:20|49775|49760|49775|49765|49775|49770|49765|49760|61
1606984230000|2020-12-03 08:30:30|49780|49770|49780|49775|49785|49780|49780|49770|53
1606984240000|2020-12-03 08:30:40|49775|49770|49785|49780|49785|49780|49775|49770|87
1606984250000|2020-12-03 08:30:50|49790|49775|49770|49765|49795|49780|49770|49765|129
1606984260000|2020-12-03 08:31:00|49775|49770|49785|49775|49790|49780|49775|49765|177
1606984270000|2020-12-03 08:31:10|49780|49770|49780|49770|49780|49770|49775|49765|87
1606984280000|2020-12-03 08:31:20|49775|49765|49775|49765|49775|49765|49770|49765|23
1606984290000|2020-12-03 08:31:30|49780|49770|49775|49770|49780|49775|49775|49770|98
1606984300000|2020-12-03 08:31:40|49780|49775|49780|49770|49780|49775|49775|49770|22
1606984310000|2020-12-03 08:31:50|49775|49765|49765|49760|49775|49765|49765|49760|71
1606984320000|2020-12-03 08:32:00|49770|49755|49770|49765|49770|49765|49770|49755|51
1606984330000|2020-12-03 08:32:10|49775|49770|49780|49770|49780|49770|49775|49765|41
1606984340000|2020-12-03 08:32:20|49775|49765|49770|49765|49780|49775|49770|49765|31
1606984350000|2020-12-03 08:32:30|49775|49770|49780|49770|49780|49775|49775|49770|82
1606984360000|2020-12-03 08:32:40|49775||49775||49775||49775||0
1606984370000|2020-12-03 08:32:50|49780|49775|49775|49770|49785|49780|49775|49770|74
1606984380000|2020-12-03 08:33:00|49780|49775|49780|49775|49780|49775|49780|49775|48
1606984390000|2020-12-03 08:33:10|49785|49780|49785|49780|49785|49780|49785|49780|21
1606984400000|2020-12-03 08:33:20|49790|49785|49790|49785|49790|49785|49790|49785|18
1606984410000|2020-12-03 08:33:30|49785|49780|49780|49770|49785|49780|49780|49770|46
1606984420000|2020-12-03 08:33:40|49785|49775|49790|49780|49800|49790|49785|49775|94
1606984430000|2020-12-03 08:33:50|49795|49785|49790|49785|49795|49790|49780|49775|225
1606984440000|2020-12-03 08:34:00|49795|49780|49795|49790|49795|49790|49795|49780|63
1606984450000|2020-12-03 08:34:10|49800|49795|49800|49790|49805|49795|49790|49785|87
1606984460000|2020-12-03 08:34:20|49805|49795|49810|49805|49810|49805|49805|49795|108
1606984470000|2020-12-03 08:34:30|49805|49800|49810|49805|49810|49805|49805|49800|24
1606984480000|2020-12-03 08:34:40|49805|49800|49810|49800|49810|49805|49805|49800|7
1606984490000|2020-12-03 08:34:50|49815|49805|49815|49810|49820|49810|49815|49805|196
1606984500000|2020-12-03 08:35:00|49820|49815|49815|49810|49820|49815|49815|49810|54
1606984510000|2020-12-03 08:35:10|49810|49805|49800|49790|49810|49805|49795|49790|314
1606984520000|2020-12-03 08:35:20|49805|49795|49805|49795|49805|49800|49805|49795|36
1606984530000|2020-12-03 08:35:30|49810|49800|49815|49810|49815|49810|49810|49795|142
1606984540000|2020-12-03 08:35:40|49810|49805|49815|49805|49815|49810|49805|49800|132
1606984550000|2020-12-03 08:35:50|49810||49810||49810||49810||13
1606984560000|2020-12-03 08:36:00|49805|49800|49815|49810|49815|49810|49805|49795|92
1606984570000|2020-12-03 08:36:10|||||||||28
1606984580000|2020-12-03 08:36:20|49810|49805|49820|49815|49820|49815|49810|49805|109
1606984590000|2020-12-03 08:36:30|49825|49820|49825|49820|49825|49820|49825|49815|101
1606984600000|2020-12-03 08:36:40|49820|49815|49820|49815|49820|49815|49820|49815|26
1606984620000|2020-12-03 08:37:00|49815|49810|49810|49805|49815|49810|49810|49805|81
1606984640000|2020-12-03 08:37:20|49815|49810|49820|49810|49820|49815|49810|49805|158
1606984650000|2020-12-03 08:37:30|49815|49805|49810|49805|49815|49810|49810|49805|16
1606984660000|2020-12-03 08:37:40|49815|49810|49820|49815|49820|49815|49810|49805|59
1606984670000|2020-12-03 08:37:50|49825|49820|49835|49830|49835|49830|49825|49820|173
1606984680000|2020-12-03 08:38:00|49840|49835|49840|49835|49840|49835|49840|49835|47
1606984690000|2020-12-03 08:38:10|49845|49840|49840|49830|49850|49840|49840|49830|57
1606984700000|2020-12-03 08:38:20|||||||||34
1606984710000|2020-12-03 08:38:30|49845|49835|49840|49835|49845|49840|49840|49835|155
1606984720000|2020-12-03 08:38:40||49830||49830||49830||49830|0
1606984730000|2020-12-03 08:38:50||49835||49835||49835||49835|36
1606984740000|2020-12-03 08:39:00|49835|49830|49825|49820|49835|49830|49825|49820|163
1606984750000|2020-12-03 08:39:10|49830|49825|49830|49825|49830|49825|49825|49820|46
1606984760000|2020-12-03 08:39:20|49825|49820|49825|49820|49825|49820|49825|49820|4
1606984770000|2020-12-03 08:39:30|49820|49815|49820|49815|49825|49815|49820|49815|56
1606984780000|2020-12-03 08:39:40|||||||||12
1606984790000|2020-12-03 08:39:50|49825|49820|49820|49815|49825|49820|49820|49815|101
1606984800000|2020-12-03 08:40:00|49825|49820|49825|49820|49825|49820|49820|49815|48
1606984810000|2020-12-03 08:40:10|49830|49815|49830|49825|49830|49825|49830|49815|64
1606984820000|2020-12-03 08:40:20|49835|49830|49830|49825|49840|49835|49830|49825|95
1606984830000|2020-12-03 08:40:30|49825|49820|49825|49820|49825|49820|49825|49820|49
1606984840000|2020-12-03 08:40:40|49820|49815|49825|49815|49825|49815|49815|49810|339
1606984850000|2020-12-03 08:40:50|49820|49820|49830|49825|49835|49825|49820|49820|86
1606984860000|2020-12-03 08:41:00|49835||49835||49835||49835||59
1606984870000|2020-12-03 08:41:10|49840|49830|49840|49835|49840|49835|49840|49830|86
1606984880000|2020-12-03 08:41:20|49845|49840|49850|49845|49850|49845|49845|49840|81
1606984890000|2020-12-03 08:41:30|49855|49840|49850|49845|49855|49850|49850|49840|170
1606984900000|2020-12-03 08:41:40|49845|49840|49830|49820|49845|49840|49830|49820|133
1606984910000|2020-12-03 08:41:50|49825||49830||49830||49825||72
1606984920000|2020-12-03 08:42:00|49825|49815|49820|49815|49825|49815|49820|49815|10
1606984940000|2020-12-03 08:42:20|||||||||2
1606984950000|2020-12-03 08:42:30|49825|49820|49830|49825|49830|49825|49825|49820|102
1606984960000|2020-12-03 08:42:40|49825|49820|49830|49825|49830|49825|49825|49820|120
1606984970000|2020-12-03 08:42:50|49825|49820|49820|49815|49825|49820|49820|49810|119
1606984980000|2020-12-03 08:43:00|49815|49810|49815|49805|49820|49810|49810|49805|257
1606984990000|2020-12-03 08:43:10|49810|49800|49800|49785|49810|49805|49800|49785|369
1606985000000|2020-12-03 08:43:20|49795|49790|49790|49785|49795|49795|49790|49785|12
1606985010000|2020-12-03 08:43:30|49785|49780|49785|49780|49785|49780|49785|49780|79
1606985020000|2020-12-03 08:43:40|49780|49775|49775|49770|49780|49775|49775|49770|83
1606985030000|2020-12-03 08:43:50||49765||49770||49770||49765|8
1606985040000|2020-12-03 08:44:00|49770|49765|49775|49770|49775|49770|49760|49755|2515
1606985050000|2020-12-03 08:44:10|49780|49775|49795|49785|49795|49785|49780|49775|370
1606985060000|2020-12-03 08:44:20|49790|49780|49775|49765|49790|49785|49770|49765|107
1606985070000|2020-12-03 08:44:30|49780|49770|49775|49770|49785|49780|49775|49765|35
1606985080000|2020-12-03 08:44:40|49780|49775|49790|49780|49790|49780|49775|49765|54
1606985090000|2020-12-03 08:44:50|49785||49785||49785||49785||4
1606985100000|2020-12-03 08:45:00|49780|49775|49790|49785|49790|49785|49780|49775|184
1606985110000|2020-12-03 08:45:10|49795|49780|49795|49790|49795|49790|49790|49780|87
1606985120000|2020-12-03 08:45:20|49800|49795|49800|49795|49800|49795|49795|49790|35
1606985130000|2020-12-03 08:45:30|49805|49800|49815|49810|49815|49810|49805|49800|108
1606985140000|2020-12-03 08:45:40|49810|49805|49815|49810|49815|49810|49810|49805|19
1606985150000|2020-12-03 08:45:50|49820|49815|49815|49810|49820|49815|49815|49810|64
1606985160000|2020-12-03 08:46:00|49820|49815|49830|49820|49830|49820|49820|49815|24
1606985170000|2020-12-03 08:46:10|49835|49825|49835|49830|49835|49830|49830|49820|5
1606985180000|2020-12-03 08:46:20|49840|49835|49855|49845|49855|49845|49835|49830|23
1606985190000|2020-12-03 08:46:30|49850|49850|49850|49840|49855|49850|49845|49840|73
1606985200000|2020-12-03 08:46:40||49845||49845||49845||49845|20
1606985210000|2020-12-03 08:46:50|49855|49850|49855|49845|49855|49850|49855|49845|24
1606985220000|2020-12-03 08:47:00||49850||49850||49850||49850|0
1606985240000|2020-12-03 08:47:20|49860|49855|49875|49865|49875|49865|49860|49855|148
1606985250000|2020-12-03 08:47:30|49870|49870|49875|49870|49880|49875|49870|49865|118
1606985260000|2020-12-03 08:47:40|49880|49875|49875|49870|49880|49875|49875|49870|130
1606985270000|2020-12-03 08:47:50|49870|49865|49860|49855|49870|49865|49860|49855|193
1606985280000|2020-12-03 08:48:00|49855|49850|49845|49835|49855|49850|49835|49830|214
1606985290000|2020-12-03 08:48:10|49840|49840|49845|49840|49845|49840|49840|49840|25
1606985300000|2020-12-03 08:48:20|49850|49845|49860|49850|49860|49855|49850|49840|324
1606985310000|2020-12-03 08:48:30|49865|49855|49865|49860|49865|49860|49860|49855|53
1606985320000|2020-12-03 08:48:40|||||||||24
1606985330000|2020-12-03 08:48:50|49860|49855|49850|49845|49860|49855|49850|49845|44
1606985340000|2020-12-03 08:49:00|49845|49840|49855|49850|49855|49850|49845|49840|31
1606985350000|2020-12-03 08:49:10|49850|49845|49840|49835|49850|49850|49840|49835|62
1606985360000|2020-12-03 08:49:20|49845|49840|49845|49840|49845|49840|49840|49835|0
1606985370000|2020-12-03 08:49:30|49850|49845|49850|49845|49850|49845|49850|49845|33
1606985380000|2020-12-03 08:49:40|49855|49850|49855|49850|49855|49850|49850|49845|119
1606985390000|2020-12-03 08:49:50|49850|49845|49855|49850|49855|49850|49850|49845|61
1606985400000|2020-12-03 08:50:00|49850|49845|49865|49860|49870|49865|49850|49845|428
1606985410000|2020-12-03 08:50:10|49870|49865|49860|49855|49870|49865|49860|49855|178
1606985420000|2020-12-03 08:50:20|49865|49860|49865|49860|49865|49860|49865|49860|0
1606985430000|2020-12-03 08:50:30|49860|49855|49865|49860|49865|49860|49860|49855|7
1606985440000|2020-12-03 08:50:40|49870|49865|49870|49860|49870|49865|49870|49860|21
1606985450000|2020-12-03 08:50:50|49865|49865|49870|49865|49870|49865|49865|49865|19
1606985460000|2020-12-03 08:51:00|49865|49860|49875|49870|49880|49870|49865|49860|76
1606985470000|2020-12-03 08:51:10|49880|49875|49880|49875|49880|49875|49880|49875|3
1606985490000|2020-12-03 08:51:30|49885|49880|49885|49880|49885|49880|49885|49880|67
1606985500000|2020-12-03 08:51:40|49890|49885|49890|49885|49895|49890|49890|49880|245
1606985510000|2020-12-03 08:51:50|49895|49890|49890|49885|49895|49890|49890|49885|94
1606985520000|2020-12-03 08:52:00|49885|49880|49875|49870|49885|49880|49875|49870|130
1606985530000|2020-12-03 08:52:10|49870|49865|49865|49860|49875|49865|49865|49860|40
1606985540000|2020-12-03 08:52:20|49870|49865|49875|49870|49880|49875|49865|49860|123
1606985550000|2020-12-03 08:52:30|49870|49865|49865|49860|49870|49865|49865|49855|142
1606985560000|2020-12-03 08:52:40|49860|49855|49865|49860|49865|49860|49855|49850|225
1606985580000|2020-12-03 08:53:00|49870|49865|49875|49870|49875|49870|49870|49860|59
1606985590000|2020-12-03 08:53:10|49880|49865|49875|49870|49880|49875|49875|49865|37
1606985600000|2020-12-03 08:53:20|49880|49875|49880|49875|49880|49875|49875|49870|136
1606985610000|2020-12-03 08:53:30|49875|49870|49870|49865|49880|49875|49865|49860|107
1606985620000|2020-12-03 08:53:40|49865|49860|49865|49860|49870|49860|49860|49855|40
1606985630000|2020-12-03 08:53:50|49870|49865|49870|49860|49870|49865|49870|49860|30
1606985640000|2020-12-03 08:54:00|49865|49855|49855|49850|49870|49860|49850|49845|263
1606985650000|2020-12-03 08:54:10|49860|49855|49875|49870|49875|49870|49855|49850|629
1606985660000|2020-12-03 08:54:20|49880|49875|49875|49870|49880|49875|49875|49870|4
1606985670000|2020-12-03 08:54:30|49880|49875|49885|49875|49885|49880|49875|49870|106
1606985680000|2020-12-03 08:54:40|49880|49870|49875|49870|49880|49870|49870|49865|81
1606985690000|2020-12-03 08:54:50||49865||49865||49870||49865|0
1606985700000|2020-12-03 08:55:00|49870|49860|49865|49860|49875|49865|49865|49860|104
1606985710000|2020-12-03 08:55:10|49860|49855|49855|49850|49860|49855|49855|49850|56
1606985720000|2020-12-03 08:55:20|49850|49845|49850|49845|49850|49845|49850|49845|9
1606985730000|2020-12-03 08:55:30|49855|49850|49855|49850|49855|49850|49855|49850|105
1606985740000|2020-12-03 08:55:40|49860|49855|49865|49860|49870|49865|49860|49855|217
1606985750000|2020-12-03 08:55:50|49860|49855|49860|49855|49865|49855|49860|49855|48
1606985760000|2020-12-03 08:56:00|49865|49860|49865|49860|49865|49860|49865|49860|81
1606985770000|2020-12-03 08:56:10|49860|49855|49865|49860|49870|49865|49860|49855|103
1606985780000|2020-12-03 08:56:20||49855||49855||49855||49855|0
1606985790000|2020-12-03 08:56:30|49870|49860|49870|49865|49870|49865|49870|49860|66
1606985800000|2020-12-03 08:56:40|49865|49860|49855|49850|49865|49860|49855|49850|235
1606985810000|2020-12-03 08:56:50|49860|49855|49855|49850|49860|49855|49855|49850|84
1606985820000|2020-12-03 08:57:00|49860|49855|49865|49860|49870|49865|49860|49850|246
1606985830000|2020-12-03 08:57:10|49870|49865|49865|49860|49870|49865|49865|49860|4
1606985840000|2020-12-03 08:57:20|49860|49855|49865|49860|49865|49860|49860|49855|29
1606985850000|2020-12-03 08:57:30|49860|49855|49860|49855|49860|49855|49860|49855|24
1606985860000|2020-12-03 08:57:40|49855|49850|49855|49850|49860|49855|49855|49850|99
1606985870000|2020-12-03 08:57:50|49860|49855|49855|49850|49860|49855|49855|49850|8
1606985880000|2020-12-03 08:58:00|49860|49855|49860|49850|49860|49855|49855|49850|27
1606985890000|2020-12-03 08:58:10||49855||49855||49855||49855|0
1606985900000|2020-12-03 08:58:20|49855|49850|49855|49850|49855|49850|49855|49850|8
1606985920000|2020-12-03 08:58:40|||||||||38
1606985930000|2020-12-03 08:58:50|49850|49845|49855|49850|49855|49850|49850|49845|142
1606985940000|2020-12-03 08:59:00|49860|49855|49855|49850|49860|49855|49855|49850|247
1606985950000|2020-12-03 08:59:10|49860|49855|49860|49850|49860|49855|49855|49850|174
1606985960000|2020-12-03 08:59:20|49855|49855|49855|49850|49860|49855|49850|49845|34
1606985970000|2020-12-03 08:59:30|49860|49855|49860|49855|49860|49855|49860|49855|6
1606985980000|2020-12-03 08:59:40|49855|49850|49855|49850|49855|49850|49855|49850|88
1606985990000|2020-12-03 08:59:50|||||||||18
1606986000000|2020-12-03 09:00:00|49860|49855|49865|49860|49865|49860|49860|49855|179
1606986010000|2020-12-03 09:00:10|49870|49865|49870|49865|49870|49865|49870|49865|51
1606986020000|2020-12-03 09:00:20|49875|49870|49875|49870|49880|49875|49875|49870|69
1606986030000|2020-12-03 09:00:30|49880|49875|49885|49880|49885|49880|49880|49875|33
1606986040000|2020-12-03 09:00:40|49890|49885|49885|49880|49890|49885|49880|49875|84
1606986060000|2020-12-03 09:01:00|49890|49885|49895|49890|49900|49895|49890|49885|425
1606986070000|2020-12-03 09:01:10|49900|49895|49895|49890|49905|49900|49895|49890|1793
1606986080000|2020-12-03 09:01:20|49900|49895|49905|49900|49905|49900|49900|49895|205
1606986100000|2020-12-03 09:01:40|49910|49905|49905|49900|49910|49905|49905|49900|65
1606986110000|2020-12-03 09:01:50|||||||||111
1606986120000|2020-12-03 09:02:00|49910|49905|49910|49905|49910|49905|49905|49900|73
1606986130000|2020-12-03 09:02:10|49905|49900|49905|49900|49910|49900|49905|49900|50
1606986140000|2020-12-03 09:02:20|49900|49895|49905|49900|49905|49900|49900|49895|251
1606986150000|2020-12-03 09:02:30|||||||||2
1606986160000|2020-12-03 09:02:40|||||||||15
1606986170000|2020-12-03 09:02:50|||||||||32
1606986180000|2020-12-03 09:03:00|49910|49905|49910|49905|49910|49905|49910|49905|255
1606986190000|2020-12-03 09:03:10|49915|49910|49915|49910|49915|49910|49915|49910|38
1606986210000|2020-12-03 09:03:30|49920|49915|49920|49915|49920|49915|49915|49910|12
1606986220000|2020-12-03 09:03:40|49915|49910|49920|49910|49920|49910|49915|49910|67
1606986230000|2020-12-03 09:03:50|49915|49905|49895|49890|49915|49910|49895|49890|811
1606986240000|2020-12-03 09:04:00|49890|49885|49890|49885|49890|49885|49890|49885|180
1606986250000|2020-12-03 09:04:10|49885|49880|49885|49880|49885|49880|49880|49875|124
1606986260000|2020-12-03 09:04:20|49880|49875|49880|49875|49880|49875|49880|49875|17
1606986270000|2020-12-03 09:04:30|49885|49880|49885|49880|49885|49880|49880|49875|121
1606986280000|2020-12-03 09:04:40|49880|49875|49880|49875|49880|49875|49880|49875|138
1606986290000|2020-12-03 09:04:50|49875|49870|49880|49875|49880|49875|49870|49865|198
1606986300000|2020-12-03 09:05:00|49885|49880|49890|49885|49890|49885|49885|49880|239
1606986310000|2020-12-03 09:05:10|49895|49890|49900|49895|49900|49895|49895|49890|133
1606986320000|2020-12-03 09:05:20|49905|49900|49905|49900|49905|49900|49905|49900|107
1606986330000|2020-12-03 09:05:30|49910|49905|49920|49915|49925|49920|49910|49905|198
1606986340000|2020-12-03 09:05:40|49915|49910|49915|49905|49920|49910|49910|49905|154
1606986360000|2020-12-03 09:06:00|49910|49900|49905|49900|49910|49905|49895|49890|446
1606986370000|2020-12-03 09:06:10|49900|49895|49895|49890|49900|49895|49895|49890|20
1606986380000|2020-12-03 09:06:20|49900|49895|49895|49890|49900|49895|49895|49890|51
1606986400000|2020-12-03 09:06:40|49890|49885|49890|49885|49895|49885|49885|49880|86
1606986420000|2020-12-03 09:07:00|49885|49880|49890|49885|49890|49885|49885|49880|48
1606986430000|2020-12-03 09:07:10|49885|49880|49885|49880|49885|49880|49885|49880|14
1606986440000|2020-12-03 09:07:20|49880|49875|49880|49875|49885|49880|49880|49875|115
1606986450000|2020-12-03 09:07:30|49875|49870|49875|49870|49880|49875|49870|49865|322
1606986460000|2020-12-03 09:07:40|49880|49875|49880|49875|49885|49880|49880|49875|45
1606986470000|2020-12-03 09:07:50|49885|49880|49885|49880|49885|49880|49885|49880|60
1606986480000|2020-12-03 09:08:00|49880|49875|49880|49875|49885|49880|49880|49875|45
1606986500000|2020-12-03 09:08:20|49885|49880|49885|49880|49885|49880|49885|49880|44
1606986510000|2020-12-03 09:08:30|49890|49885|49890|49885|49890|49885|49890|49885|61
1606986530000|2020-12-03 09:08:50|49885|49880|49885|49875|49885|49880|49885|49875|71
1606986540000|2020-12-03 09:09:00||49880||49880||49880||49880|0
1606986550000|2020-12-03 09:09:10|49880|49875|49880|49875|49880|49875|49875|49870|121
1606986560000|2020-12-03 09:09:20|49875|49870|49880|49875|49880|49875|49875|49870|125
1606986570000|2020-12-03 09:09:30|49885|49880|49890|49885|49890|49885|49880|49875|134
1606986580000|2020-12-03 09:09:40|49885|49880|49885|49880|49890|49885|49885|49880|92
1606986590000|2020-12-03 09:09:50|49890|49885|49895|49890|49895|49890|49890|49885|118
1606986600000|2020-12-03 09:10:00|49900|49895|49900|49895|49905|49900|49900|49895|36
1606986610000|2020-12-03 09:10:10|49895|49890|49890|49885|49895|49890|49890|49885|28
1606986620000|2020-12-03 09:10:20|49895|49890|49890|49885|49895|49890|49890|49885|10
1606986630000|2020-12-03 09:10:30|49895|49890|49895|49890|49895|49890|49890|49885|47
1606986650000|2020-12-03 09:10:50|49900|49895|49895|49890|49900|49895|49895|49890|107
1606986660000|2020-12-03 09:11:00|49890|49885|49895|49890|49895|49890|49890|49885|46
1606986680000|2020-12-03 09:11:20|49890|49885|49890|49885|49890|49885|49890|49885|10
1606986690000|2020-12-03 09:11:30|49895|49890|49895|49890|49895|49890|49895|49885|7
1606986700000|2020-12-03 09:11:40|49890|49885|49895|49890|49895|49890|49890|49885|35
1606986730000|2020-12-03 09:12:10|49890|49885|49875|49870|49890|49885|49875|49870|123
1606986740000|2020-12-03 09:12:20|49870|49865|49865|49860|49870|49865|49860|49855|433
1606986750000|2020-12-03 09:12:30|49860|49855|49860|49855|49860|49855|49860|49855|29
1606986760000|2020-12-03 09:12:40|49865|49860|49865|49860|49865|49860|49860|49855|45
1606986770000|2020-12-03 09:12:50|49860|49855|49865|49860|49865|49860|49860|49855|4
1606986780000|2020-12-03 09:13:00|49860|49855|49855|49850|49865|49855|49850|49845|111
1606986790000|2020-12-03 09:13:10|49850|49845|49850|49845|49850|49845|49850|49845|4
1606986800000|2020-12-03 09:13:20|49855|49850|49855|49850|49855|49850|49855|49845|30
1606986810000|2020-12-03 09:13:30|||||||||20
1606986830000|2020-12-03 09:13:50|49860|49855|49860|49855|49860|49855|49860|49855|144
1606986850000|2020-12-03 09:14:10|49855|49850|49860|49855|49860|49855|49855|49850|165
1606986870000|2020-12-03 09:14:30|49865|49860|49860|49855|49865|49860|49860|49855|92
1606986880000|2020-12-03 09:14:40|49855|49850|49855|49850|49860|49855|49855|49850|435
1606986890000|2020-12-03 09:14:50|49850|49845|49850|49845|49850|49845|49850|49845|158
1606986900000|2020-12-03 09:15:00|49845|49840|49825|49820|49845|49840|49825|49820|137
1606986910000|2020-12-03 09:15:10|49820|49815|49805|49800|49825|49820|49805|49800|62
1606986920000|2020-12-03 09:15:20|49800|49795|49800|49795|49805|49800|49795|49790|505
1606986930000|2020-12-03 09:15:30|49805|49800|49795|49790|49805|49800|49795|49785|120
1606986940000|2020-12-03 09:15:40|49790|49785|49810|49805|49815|49805|49790|49785|392
1606986950000|2020-12-03 09:15:50|49805|49800|49815|49810|49815|49810|49805|49800|225
1606986960000|2020-12-03 09:16:00|49810|49805|49825|49820|49825|49820|49810|49805|290
1606986970000|2020-12-03 09:16:10|49820|49815|49820|49815|49825|49815|49815|49810|26
1606986980000|2020-12-03 09:16:20|49825|49810|49825|49820|49825|49820|49825|49810|11
1606986990000|2020-12-03 09:16:30|49820|49815|49820|49815|49825|49820|49815|49810|176
1606987000000|2020-12-03 09:16:40|49825|49820|49825|49820|49825|49820|49825|49820|108
1606987010000|2020-12-03 09:16:50|49820|49815|49810|49805|49825|49820|49810|49805|35
1606987020000|2020-12-03 09:17:00|49815|49810|49815|49810|49815|49810|49815|49810|167
1606987030000|2020-12-03 09:17:10|49810|49805|49790|49785|49810|49805|49790|49785|163
1606987040000|2020-12-03 09:17:20|49795|49780|49795|49790|49795|49790|49795|49780|114
1606987050000|2020-12-03 09:17:30|||||||||15
1606987060000|2020-12-03 09:17:40|49790|49785|49790|49785|49790|49785|49790|49785|189
1606987070000|2020-12-03 09:17:50|49795|49790|49800|49795|49800|49795|49790|49785|324
1606987080000|2020-12-03 09:18:00|49795|49790|49810|49800|49810|49805|49795|49790|663
1606987100000|2020-12-03 09:18:20|49815|49805|49815|49810|49815|49810|49810|49805|283
1606987110000|2020-12-03 09:18:30|49810|49805|49810|49805|49810|49805|49810|49805|29
1606987120000|2020-12-03 09:18:40|49815|49810|49810|49805|49815|49810|49810|49805|92
1606987130000|2020-12-03 09:18:50|49815|49810|49810|49805|49815|49810|49810|49805|86
1606987140000|2020-12-03 09:19:00|49805|49800|49810|49805|49810|49805|49805|49800|69
1606987150000|2020-12-03 09:19:10|49805|49800|49780|49775|49805|49800|49775|49770|1288
1606987160000|2020-12-03 09:19:20|49775|49770|49785|49780|49785|49780|49775|49770|127
1606987180000|2020-12-03 09:19:40|49780|49775|49785|49780|49785|49780|49780|49775|42
1606987190000|2020-12-03 09:19:50|49790|49785|49790|49785|49795|49790|49790|49785|283
1606987200000|2020-12-03 09:20:00|49785|49780|49775|49770|49785|49780|49775|49770|222
1606987210000|2020-12-03 09:20:10|49770|49765|49770|49765|49770|49765|49770|49765|65
1606987220000|2020-12-03 09:20:20|49775|49770|49775|49770|49775|49770|49770|49765|186
1606987240000|2020-12-03 09:20:40|49770|49765|49775|49770|49775|49770|49770|49765|666
1606987250000|2020-12-03 09:20:50|49770|49765|49770|49765|49770|49765|49760|49755|371
1606987260000|2020-12-03 09:21:00|49765|49760|49760|49755|49770|49765|49760|49755|49
1606987270000|2020-12-03 09:21:10|49765|49760|49765|49760|49765|49760|49765|49760|115
1606987280000|2020-12-03 09:21:20|49760|49755|49760|49755|49765|49760|49755|49750|39
1606987290000|2020-12-03 09:21:30|49770|49760|49775|49770|49775|49770|49770|49760|807
1606987300000|2020-12-03 09:21:40|||||||||83
1606987320000|2020-12-03 09:22:00|49770|49765|49770|49765|49775|49770|49770|49765|173
1606987330000|2020-12-03 09:22:10|49765|49760|49775|49770|49775|49770|49765|49760|3652
1606987340000|2020-12-03 09:22:20|49770|49765|49775|49770|49775|49770|49765|49760|121
1606987360000|2020-12-03 09:22:40|49770|49765|49770|49765|49770|49765|49770|49760|125
1606987370000|2020-12-03 09:22:50||49760||49765||49765||49760|0
1606987380000|2020-12-03 09:23:00|||||||||10
1606987390000|2020-12-03 09:23:10|49765|49760|49765|49760|49765|49760|49760|49755|81
1606987400000|2020-12-03 09:23:20|||||||||7
1606987410000|2020-12-03 09:23:30|||||||||14
1606987420000|2020-12-03 09:23:40|||||||||10
1606987430000|2020-12-03 09:23:50|49760|49755|49765|49760|49765|49760|49760|49755|125
1606987440000|2020-12-03 09:24:00|49760|49755|49750|49745|49760|49755|49750|49745|510
1606987450000|2020-12-03 09:24:10|49745|49740|49745|49740|49750|49745|49740|49735|313
1606987470000|2020-12-03 09:24:30|49740|49735|49735|49730|49745|49740|49735|49730|231
1606987480000|2020-12-03 09:24:40|49740|49735|49740|49735|49745|49740|49740|49735|269
1606987490000|2020-12-03 09:24:50|49735|49730|49740|49730|49740|49735|49735|49730|130
1606987500000|2020-12-03 09:25:00|49735||49735||49735||49735||8
1606987510000|2020-12-03 09:25:10|49740|49735|49735|49730|49740|49735|49735|49730|13
1606987520000|2020-12-03 09:25:20|||||||||82
1606987530000|2020-12-03 09:25:30|49730|49725|49730|49725|49735|49730|49730|49725|14
1606987540000|2020-12-03 09:25:40|49725|49720|49715|49710|49725|49720|49715|49710|98
1606987550000|2020-12-03 09:25:50|||||||||30
1606987560000|2020-12-03 09:26:00|||||||||95
1606987570000|2020-12-03 09:26:10|49720|49715|49720|49715|49725|49720|49720|49715|87
1606987580000|2020-12-03 09:26:20|49725|49720|49720|49715|49725|49720|49720|49715|60
1606987590000|2020-12-03 09:26:30|49725|49720|49720|49715|49725|49720|49720|49715|146
1606987610000|2020-12-03 09:26:50|49715|49710|49715|49710|49720|49715|49715|49710|75
1606987620000|2020-12-03 09:27:00|49720|49715|49730|49725|49730|49725|49720|49715|295
1606987630000|2020-12-03 09:27:10|49725|49720|49730|49725|49730|49725|49725|49720|122
1606987660000|2020-12-03 09:27:40|||||||||5
1606987670000|2020-12-03 09:27:50|49725|49720|49740|49735|49740|49735|49725|49720|250
1606987680000|2020-12-03 09:28:00|49735|49730|49740|49735|49740|49735|49735|49730|138
1606987690000|2020-12-03 09:28:10|49745|49740|49750|49745|49750|49745|49745|49740|139
1606987700000|2020-12-03 09:28:20|49745|49740|49745|49740|49745|49740|49740|49735|284
1606987710000|2020-12-03 09:28:30|49740|49735|49745|49740|49745|49740|49740|49735|105
1606987720000|2020-12-03 09:28:40|49740|49735|49745|49740|49750|49745|49740|49735|87
1606987730000|2020-12-03 09:28:50|49750|49745|49745|49740|49750|49745|49745|49740|66
1606987740000|2020-12-03 09:29:00|49740|49735|49740|49735|49745|49740|49740|49735|57
1606987750000|2020-12-03 09:29:10|49745|49740|49745|49740|49745|49740|49745|49740|55
1606987760000|2020-12-03 09:29:20|49750|49745|49750|49745|49750|49745|49750|49745|168
1606987770000|2020-12-03 09:29:30|49755|49750|49765|49760|49765|49760|49755|49750|179
1606987780000|2020-12-03 09:29:40|49760|49755|49755|49750|49760|49755|49755|49750|101
1606987790000|2020-12-03 09:29:50|49760|49755|49765|49755|49765|49760|49760|49755|186
1606987800000|2020-12-03 09:30:00|49760|49760|49765|49755|49765|49760|49760|49755|271
1606987810000|2020-12-03 09:30:10|49760|49760|49765|49760|49765|49760|49760|49750|26
1606987820000|2020-12-03 09:30:20|||||||||7
1606987830000|2020-12-03 09:30:30|49760|49755|49765|49760|49765|49760|49760|49755|43
1606987840000|2020-12-03 09:30:40|49770|49755|49770|49765|49770|49765|49765|49755|123
1606987850000|2020-12-03 09:30:50|49775|49770|49780|49775|49780|49775|49775|49770|128
1606987860000|2020-12-03 09:31:00|49775|49770|49775|49770|49780|49775|49775|49770|100
1606987870000|2020-12-03 09:31:10|49780|49775|49780|49775|49780|49775|49780|49775|66
1606987880000|2020-12-03 09:31:20|49775|49770|49765|49760|49775|49770|49765|49760|95
1606987890000|2020-12-03 09:31:30|49770|49765|49770|49765|49770|49765|49770|49765|95
1606987910000|2020-12-03 09:31:50|49765|49760|49770|49765|49770|49765|49765|49760|140
1606987920000|2020-12-03 09:32:00|49775|49770|49780|49775|49780|49775|49775|49770|62
1606987930000|2020-12-03 09:32:10|49775|49770|49770|49765|49780|49775|49770|49765|241
1606987950000|2020-12-03 09:32:30|49765|49760|49775|49770|49775|49770|49765|49760|71
1606987960000|2020-12-03 09:32:40|49770|49765|49770|49765|49775|49765|49770|49765|7
1606987970000|2020-12-03 09:32:50|49775|49770|49785|49780|49785|49780|49775|49770|245
1606987980000|2020-12-03 09:33:00|49790|49785|49790|49785|49790|49785|49780|49775|137
1606987990000|2020-12-03 09:33:10|49785|49780|49790|49780|49790|49780|49780|49775|91
1606988010000|2020-12-03 09:33:30|49785|49785|49780|49775|49785|49785|49780|49775|49
1606988020000|2020-12-03 09:33:40|49775|49770|49775|49770|49780|49775|49775|49770|134
1606988030000|2020-12-03 09:33:50|49770|49765|49770|49765|49770|49765|49770|49765|93
1606988040000|2020-12-03 09:34:00|49765|49760|49770|49765|49770|49765|49765|49760|138
1606988050000|2020-12-03 09:34:10|49765|49760|49770|49765|49770|49765|49765|49760|16
1606988070000|2020-12-03 09:34:30|49775|49770|49780|49775|49780|49775|49775|49770|219
1606988080000|2020-12-03 09:34:40|49785|49780|49785|49780|49785|49780|49780|49775|86
1606988090000|2020-12-03 09:34:50|49780|49775|49780|49775|49780|49775|49775|49770|51
1606988100000|2020-12-03 09:35:00|49785|49780|49785|49780|49785|49780|49785|49780|7
1606988110000|2020-12-03 09:35:10|49780|49775|49785|49780|49785|49780|49780|49775|101
1606988120000|2020-12-03 09:35:20|49790|49785|49790|49785|49790|49785|49790|49785|119
1606988140000|2020-12-03 09:35:40|49785|49780|49790|49785|49790|49785|49785|49780|25
1606988150000|2020-12-03 09:35:50|49795|49790|49795|49790|49795|49790|49790|49785|322
1606988160000|2020-12-03 09:36:00|49800|49795|49800|49795|49800|49795|49800|49795|112
1606988170000|2020-12-03 09:36:10|||||||||4
1606988180000|2020-12-03 09:36:20|49795|49790|49800|49795|49805|49800|49795|49790|78
1606988190000|2020-12-03 09:36:30|49805|49800|49800|49795|49805|49800|49800|49795|0
1606988200000|2020-12-03 09:36:40|49805|49800|49800|49795|49805|49800|49800|49795|25
1606988210000|2020-12-03 09:36:50|49805|49800|49805|49800|49805|49800|49805|49800|24
1606988220000|2020-12-03 09:37:00|49800|49795|49800|49795|49800|49795|49800|49795|4
1606988230000|2020-12-03 09:37:10|49805|49800|49800|49795|49805|49800|49795|49790|89
1606988240000|2020-12-03 09:37:20|49805|49800|49800|49795|49805|49800|49800|49795|68
1606988250000|2020-12-03 09:37:30|||||||||15
1606988260000|2020-12-03 09:37:40|49795|49790|49795|49790|49800|49795|49795|49790|174
1606988270000|2020-12-03 09:37:50|||||||||21
1606988280000|2020-12-03 09:38:00|49800|49795|49805|49795|49810|49800|49800|49795|240
1606988290000|2020-12-03 09:38:10|49800|49790|49795|49790|49800|49795|49795|49790|181
1606988320000|2020-12-03 09:38:40|||||||||1
1606988330000|2020-12-03 09:38:50|49790|49785|49790|49785|49790|49785|49790|49785|245
1606988340000|2020-12-03 09:39:00|49795|49790|49800|49795|49800|49795|49795|49790|190
1606988360000|2020-12-03 09:39:20|49805|49800|49810|49805|49810|49805|49805|49800|183
1606988380000|2020-12-03 09:39:40|49805|49800|49795|49790|49805|49800|49785|49780|350
1606988390000|2020-12-03 09:39:50|49790|49785|49780|49775|49795|49790|49780|49775|52
1606988400000|2020-12-03 09:40:00|49775|49770|49765|49760|49780|49775|49765|49760|31
1606988410000|2020-12-03 09:40:10|49770|49765|49770|49765|49775|49770|49765|49760|101
1606988420000|2020-12-03 09:40:20|49775|49770|49775|49770|49775|49770|49775|49770|10
1606988440000|2020-12-03 09:40:40|49770|49765|49775|49770|49775|49770|49770|49765|66
1606988450000|2020-12-03 09:40:50|49770|49765|49770|49760|49775|49770|49770|49760|60
1606988460000|2020-12-03 09:41:00||49765||49760||49765||49760|37
1606988470000|2020-12-03 09:41:10|49765|49765|49770|49765|49770|49765|49765|49765|50
1606988480000|2020-12-03 09:41:20|49775|49770|49775|49770|49775|49770|49770|49765|363
1606988490000|2020-12-03 09:41:30|49780|49775|49775|49770|49780|49775|49775|49770|37
1606988500000|2020-12-03 09:41:40|49780|49765|49780|49775|49780|49775|49780|49765|48
1606988510000|2020-12-03 09:41:50|49785|49780|49785|49780|49785|49780|49785|49775|28
1606988520000|2020-12-03 09:42:00|49780|49775|49785|49775|49785|49780|49780|49775|8
1606988530000|2020-12-03 09:42:10|49780||49780||49780||49780||0
1606988540000|2020-12-03 09:42:20|49785|49780|49785|49780|49785|49780|49785|49780|42
1606988550000|2020-12-03 09:42:30|49780|49775|49780|49775|49785|49780|49780|49775|55
1606988560000|2020-12-03 09:42:40|49775|49770|49775|49770|49780|49775|49770|49765|30
1606988570000|2020-12-03 09:42:50|49770|49765|49770|49765|49770|49765|49765|49760|149
1606988580000|2020-12-03 09:43:00|49765|49760|49765|49760|49770|49765|49765|49760|26
1606988590000|2020-12-03 09:43:10|49760|49755|49755|49750|49760|49755|49755|49745|27
1606988600000|2020-12-03 09:43:20|49750|49745|49755|49750|49755|49750|49750|49745|69
1606988610000|2020-12-03 09:43:30|49750|49745|49750|49745|49750|49745|49745|49740|91
1606988620000|2020-12-03 09:43:40|49755|49750|49755|49745|49755|49750|49750|49745|78
1606988640000|2020-12-03 09:44:00|49750|49740|49755|49750|49755|49750|49745|49740|144
1606988650000|2020-12-03 09:44:10|49760|49755|49760|49755|49760|49755|49755|49750|186
1606988660000|2020-12-03 09:44:20|49755|49750|49770|49765|49770|49765|49755|49750|237
1606988670000|2020-12-03 09:44:30|49775|49770|49765|49760|49775|49770|49765|49760|23
1606988680000|2020-12-03 09:44:40|49760|49755|49760|49750|49760|49755|49760|49750|93
1606988690000|2020-12-03 09:44:50|49755|49745|49735|49730|49755|49745|49735|49730|115
1606988700000|2020-12-03 09:45:00|49740|49735|49735|49730|49740|49735|49735|49730|173
1606988710000|2020-12-03 09:45:10|49730|49725|49715|49710|49735|49725|49715|49710|433
1606988720000|2020-12-03 09:45:20|49710|49705|49725|49720|49725|49720|49710|49705|218
1606988730000|2020-12-03 09:45:30|49720|49715|49730|49725|49730|49725|49720|49715|208
1606988740000|2020-12-03 09:45:40|49735|49720|49735|49725|49735|49730|49730|49720|41
1606988750000|2020-12-03 09:45:50|49730||49730||49730||49730||24
1606988760000|2020-12-03 09:46:00|49735|49730|49740|49735|49740|49735|49735|49730|57
1606988770000|2020-12-03 09:46:10|49735|49730|49740|49735|49740|49735|49735|49730|51
1606988780000|2020-12-03 09:46:20|49745|49740|49745|49740|49745|49740|49745|49740|36
1606988800000|2020-12-03 09:46:40|49750|49745|49750|49745|49750|49745|49745|49740|54
1606988810000|2020-12-03 09:46:50|49755|49750|49760|49755|49765|49760|49755|49750|244
1606988820000|2020-12-03 09:47:00|49755|49750|49760|49755|49760|49755|49755|49750|62
1606988830000|2020-12-03 09:47:10|49755|49750|49760|49755|49760|49755|49755|49750|69
1606988840000|2020-12-03 09:47:20|49765|49760|49765|49760|49765|49760|49765|49760|28
1606988850000|2020-12-03 09:47:30|49770|49765|49775|49770|49775|49770|49770|49765|107
1606988860000|2020-12-03 09:47:40|49780|49775|49780|49775|49785|49780|49780|49775|147
1606988870000|2020-12-03 09:47:50|49785|49780|49785|49780|49790|49785|49785|49775|94
1606988880000|2020-12-03 09:48:00|||||||||25
1606988890000|2020-12-03 09:48:10|49780|49775|49780|49775|49780|49775|49775|49770|25
1606988900000|2020-12-03 09:48:20|49775|49770|49775|49770|49775|49770|49770|49765|55
1606988910000|2020-12-03 09:48:30|49780|49775|49780|49775|49780|49775|49780|49775|70
1606988920000|2020-12-03 09:48:40|49775|49770|49780|49775|49780|49775|49775|49770|86
1606988930000|2020-12-03 09:48:50|49785|49780|49795|49790|49795|49790|49785|49780|87
1606988940000|2020-12-03 09:49:00|||||||||33
1606988980000|2020-12-03 09:49:40|49790|49785|49790|49780|49795|49790|49790|49780|373
1606988990000|2020-12-03 09:49:50|49795|49785|49795|49790|49795|49790|49795|49780|118
1606989000000|2020-12-03 09:50:00|49790|49785|49790|49785|49795|49785|49785|49780|159
1606989010000|2020-12-03 09:50:10|49785|49780|49790|49785|49790|49785|49785|49780|12
1606989020000|2020-12-03 09:50:20|49785|49780|49790|49785|49790|49785|49785|49780|62
1606989030000|2020-12-03 09:50:30|49785|49780|49790|49785|49790|49785|49785|49780|37
1606989060000|2020-12-03 09:51:00|49795|49790|49795|49790|49800|49795|49790|49785|262
1606989070000|2020-12-03 09:51:10|49800||49795||49800||49795||0
1606989090000|2020-12-03 09:51:30|49800|49795|49795|49790|49800|49795|49795|49790|80
1606989100000|2020-12-03 09:51:40|49800|49795|49790|49785|49800|49795|49790|49780|11
1606989120000|2020-12-03 09:52:00|49785|49780|49775|49770|49785|49780|49770|49765|238
1606989130000|2020-12-03 09:52:10|||||||||250
1606989140000|2020-12-03 09:52:20|49780|49775|49785|49775|49785|49780|49780|49775|39
1606989150000|2020-12-03 09:52:30|49780|49780|49785|49780|49785|49780|49780|49775|66
1606989160000|2020-12-03 09:52:40|49780|49775|49780|49775|49785|49780|49780|49775|25
1606989170000|2020-12-03 09:52:50|49775|49770|49775|49765|49775|49770|49775|49765|30
1606989180000|2020-12-03 09:53:00|49780|49770|49780|49775|49780|49775|49780|49770|78
1606989190000|2020-12-03 09:53:10|49785|49770|49785|49780|49785|49780|49785|49770|92
1606989200000|2020-12-03 09:53:20|49790|49785|49790|49785|49790|49785|49790|49785|37
1606989210000|2020-12-03 09:53:30|||||||||15
1606989220000|2020-12-03 09:53:40|49785|49780|49785|49780|49790|49785|49785|49775|192
1606989230000|2020-12-03 09:53:50|49780|49775|49780|49775|49785|49780|49780|49775|95
1606989240000|2020-12-03 09:54:00|49785|49780|49785|49780|49785|49780|49785|49780|74
1606989250000|2020-12-03 09:54:10|49780|49775|49785|49780|49785|49780|49780|49775|61
1606989260000|2020-12-03 09:54:20|49780|49775|49785|49780|49785|49780|49780|49775|12
1606989270000|2020-12-03 09:54:30|49790|49785|49790|49785|49790|49785|49790|49785|28
1606989280000|2020-12-03 09:54:40|||||||||15
1606989290000|2020-12-03 09:54:50|49785|49780|49780|49775|49785|49780|49780|49775|38
1606989300000|2020-12-03 09:55:00|||||||||1
1606989310000|2020-12-03 09:55:10|49775|49770|49780|49775|49780|49775|49775|49770|72
1606989320000|2020-12-03 09:55:20|49785|49770|49785|49780|49785|49780|49785|49770|221
1606989330000|2020-12-03 09:55:30|49790|49785|49790|49785|49790|49785|49790|49785|83
1606989340000|2020-12-03 09:55:40|49795|49790|49805|49800|49805|49800|49795|49790|219
1606989350000|2020-12-03 09:55:50|49800|49795|49800|49795|49800|49795|49800|49795|63
1606989360000|2020-12-03 09:56:00|49805|49800|49800|49795|49805|49800|49800|49795|151
1606989380000|2020-12-03 09:56:20|49805|49800|49820|49815|49820|49815|49805|49800|146
1606989390000|2020-12-03 09:56:30|49815|49810|49805|49800|49835|49830|49805|49795|1118
1606989400000|2020-12-03 09:56:40|49810|49805|49810|49805|49810|49805|49800|49795|407
1606989410000|2020-12-03 09:56:50|49805|49800|49805|49800|49805|49800|49805|49795|31
1606989420000|2020-12-03 09:57:00|49810|49805|49810|49805|49810|49805|49810|49805|68
1606989430000|2020-12-03 09:57:10|49805|49800|49810|49805|49810|49805|49805|49800|128
1606989450000|2020-12-03 09:57:30|49805|49800|49810|49805|49810|49805|49805|49800|36
1606989460000|2020-12-03 09:57:40|||||||||48
1606989470000|2020-12-03 09:57:50|49805|49800|49805|49800|49805|49800|49805|49800|57
1606989480000|2020-12-03 09:58:00|49810|49805|49810|49805|49810|49805|49810|49805|81
1606989490000|2020-12-03 09:58:10|49805|49800|49795|49790|49810|49800|49795|49790|54
1606989500000|2020-12-03 09:58:20|49790|49785|49790|49780|49790|49785|49785|49780|4
1606989520000|2020-12-03 09:58:40|||||||||38
1606989530000|2020-12-03 09:58:50|49795|49785|49795|49790|49795|49790|49795|49785|80
1606989550000|2020-12-03 09:59:10|49800|49795|49795|49790|49800|49795|49795|49790|184
1606989560000|2020-12-03 09:59:20|49790|49785|49785|49780|49790|49785|49785|49780|19
1606989570000|2020-12-03 09:59:30|49790||49785||49790||49785||0
1606989580000|2020-12-03 09:59:40|49780|49775|49785|49775|49785|49780|49780|49775|17
1606989590000|2020-12-03 09:59:50|49780|49770|49780|49775|49780|49775|49775|49770|1
1606989600000|2020-12-03 10:00:00|49785|49780|49785|49780|49785|49780|49785|49780|59
1606989610000|2020-12-03 10:00:10|49790|49775|49790|49785|49790|49785|49785|49775|69
1606989620000|2020-12-03 10:00:20|49795|49790|49790|49785|49800|49795|49790|49785|87
1606989640000|2020-12-03 10:00:40|49795|49790|49800|49795|49800|49795|49795|49790|82
1606989650000|2020-12-03 10:00:50|||||||||28
1606989660000|2020-12-03 10:01:00||49790||49795||49795||49790|13
1606989690000|2020-12-03 10:01:30|49795|49790|49800|49795|49800|49795|49795|49790|37
1606989700000|2020-12-03 10:01:40|49795|49790|49795|49790|49800|49790|49795|49790|0
1606989720000|2020-12-03 10:02:00|||||||||25
1606989730000|2020-12-03 10:02:10|49800|49795|49800|49795|49800|49795|49795|49790|76
1606989740000|2020-12-03 10:02:20|||||||||8
1606989750000|2020-12-03 10:02:30|49805|49800|49810|49805|49810|49805|49805|49800|103
1606989760000|2020-12-03 10:02:40|49805|49800|49805|49800|49805|49800|49805|49800|50
1606989770000|2020-12-03 10:02:50|49810|49805|49810|49800|49810|49805|49810|49800|20
1606989780000|2020-12-03 10:03:00|49805||49805||49805||49805||0
1606989790000|2020-12-03 10:03:10|49800|49795|49805|49800|49805|49800|49800|49795|99
1606989820000|2020-12-03 10:03:40|49800|49795|49805|49800|49815|49805|49800|49795|436
1606989880000|2020-12-03 10:04:40|49810|49805|49810|49805|49810|49805|49810|49805|146
1606989900000|2020-12-03 10:05:00|49815|49810|49815|49810|49815|49810|49815|49810|76
1606989910000|2020-12-03 10:05:10|49810|49805|49810|49805|49810|49805|49805|49800|127
1606989920000|2020-12-03 10:05:20|49805|49800|49805|49800|49805|49800|49805|49800|0
1606989930000|2020-12-03 10:05:30|49810|49805|49810|49805|49810|49805|49805|49800|154
1606989950000|2020-12-03 10:05:50|49815|49810|49810|49805|49815|49810|49810|49805|41
1606989960000|2020-12-03 10:06:00|49815|49810|49820|49815|49820|49815|49810|49805|46
1606989970000|2020-12-03 10:06:10|49815|49810|49820|49815|49820|49815|49815|49810|8
1606989980000|2020-12-03 10:06:20|49815|49810|49815|49810|49815|49810|49815|49810|49
1606989990000|2020-12-03 10:06:30|49820|49815|49825|49820|49830|49825|49815|49810|96
1606990000000|2020-12-03 10:06:40|49820|49815|49810|49805|49825|49820|49805|49800|392
1606990010000|2020-12-03 10:06:50|49805|49800|49800|49795|49810|49805|49800|49795|262
1606990020000|2020-12-03 10:07:00|49795|49790|49805|49800|49805|49800|49795|49790|146
1606990040000|2020-12-03 10:07:20|49810|49805|49805|49795|49810|49805|49800|49795|151
1606990050000|2020-12-03 10:07:30||49800||49800||49800||49800|0
1606990080000|2020-12-03 10:08:00|||||||||15
1606990090000|2020-12-03 10:08:10|49810|49805|49805|49800|49810|49805|49805|49800|63
1606990100000|2020-12-03 10:08:20|||||||||5
1606990130000|2020-12-03 10:08:50|||||||||20
1606990140000|2020-12-03 10:09:00|49810|49805|49835|49825|49835|49825|49810|49805|375
1606990150000|2020-12-03 10:09:10|49840|49830|49840|49835|49845|49835|49835|49825|47
1606990160000|2020-12-03 10:09:20|49835|49830|49840|49835|49840|49835|49835|49830|66
1606990170000|2020-12-03 10:09:30|49835|49830|49835|49830|49840|49835|49835|49830|45
1606990180000|2020-12-03 10:09:40|49830|49825|49825|49820|49830|49825|49825|49820|140
1606990190000|2020-12-03 10:09:50|49820|49815|49825|49820|49830|49820|49820|49815|33
1606990200000|2020-12-03 10:10:00|49820|49815|49820|49815|49825|49820|49820|49815|23
1606990210000|2020-12-03 10:10:10|49815|49810|49815|49810|49820|49815|49815|49810|102
1606990220000|2020-12-03 10:10:20|49820|49815|49820|49815|49820|49815|49820|49815|3
1606990230000|2020-12-03 10:10:30|||||||||26
1606990240000|2020-12-03 10:10:40|49825|49820|49825|49820|49825|49820|49825|49820|63
1606990250000|2020-12-03 10:10:50|49830|49825|49825|49820|49830|49825|49825|49820|28
1606990260000|2020-12-03 10:11:00|49830|49825|49830|49825|49830|49825|49830|49825|3
1606990270000|2020-12-03 10:11:10|49835|49830|49830|49825|49835|49830|49830|49825|79
1606990290000|2020-12-03 10:11:30|49825|49820|49820|49815|49825|49820|49820|49815|68
1606990300000|2020-12-03 10:11:40|49815|49810|49815|49810|49815|49810|49815|49810|23
1606990310000|2020-12-03 10:11:50|49810|49805|49810|49805|49810|49805|49810|49805|6
1606990320000|2020-12-03 10:12:00|49815|49810|49815|49810|49815|49810|49815|49805|63
1606990330000|2020-12-03 10:12:10|49820|49815|49810|49805|49820|49815|49810|49805|156
1606990340000|2020-12-03 10:12:20|49815|49810|49815|49810|49820|49815|49815|49810|208
1606990350000|2020-12-03 10:12:30|49820|49815|49820|49815|49820|49815|49820|49810|43
1606990360000|2020-12-03 10:12:40|||||||||1
1606990380000|2020-12-03 10:13:00|49815|49810|49810|49805|49815|49810|49810|49805|154
1606990400000|2020-12-03 10:13:20|49815|49810|49815|49810|49815|49810|49810|49805|95
1606990410000|2020-12-03 10:13:30|49820|49815|49815|49810|49820|49815|49815|49810|122
1606990420000|2020-12-03 10:13:40|49820||49815||49820||49815||6
1606990430000|2020-12-03 10:13:50|49810|49805|49815|49810|49815|49810|49810|49805|104
1606990440000|2020-12-03 10:14:00|49810|49805|49815|49810|49815|49810|49810|49805|3
1606990470000|2020-12-03 10:14:30|49820|49815|49820|49815|49825|49820|49820|49810|100
1606990480000|2020-12-03 10:14:40|49825|49820|49825|49820|49825|49820|49820|49820|15
1606990490000|2020-12-03 10:14:50|49830|49825|49820|49815|49830|49825|49820|49815|141
1606990500000|2020-12-03 10:15:00|||||||||5
1606990510000|2020-12-03 10:15:10|49825|49820|49825|49820|49825|49820|49820|49815|100
1606990520000|2020-12-03 10:15:20||49815||49820||49820||49815|0
1606990530000|2020-12-03 10:15:30|49830|49825|49830|49825|49830|49825|49830|49825|97
1606990560000|2020-12-03 10:16:00|49835|49830|49840|49835|49840|49835|49835|49830|71
1606990570000|2020-12-03 10:16:10|49845|49840|49845|49840|49850|49840|49840|49835|40
1606990590000|2020-12-03 10:16:30|49850|49845|49850|49845|49850|49845|49850|49845|11
1606990600000|2020-12-03 10:16:40|49855|49850|49860|49855|49860|49855|49850|49845|162
1606990610000|2020-12-03 10:16:50|||||||||11
1606990620000|2020-12-03 10:17:00|49855|49850|49860|49855|49865|49860|49855|49850|126
1606990630000|2020-12-03 10:17:10||49850||49855||49855||49850|0
1606990640000|2020-12-03 10:17:20|49855|49850|49855|49850|49855|49855|49855|49850|2
1606990650000|2020-12-03 10:17:30|49860|49855|49860|49855|49860|49855|49860|49850|40
1606990660000|2020-12-03 10:17:40|49865|49860|49865|49860|49865|49860|49860|49855|106
1606990670000|2020-12-03 10:17:50|||||||||10
1606990690000|2020-12-03 10:18:10|||||||||1
1606990710000|2020-12-03 10:18:30|49870|49865|49870|49865|49875|49865|49865|49860|108
1606990720000|2020-12-03 10:18:40|49865|49860|49865|49860|49865|49860|49865|49860|64
1606990740000|2020-12-03 10:19:00|49855|49850|49845|49840|49860|49855|49845|49840|297
1606990750000|2020-12-03 10:19:10|49850|49845|49860|49855|49860|49855|49850|49845|162
1606990760000|2020-12-03 10:19:20|49855|49850|49860|49855|49860|49855|49855|49845|47
1606990780000|2020-12-03 10:19:40|||||||||3
1606990790000|2020-12-03 10:19:50|49855|49850|49855|49850|49855|49850|49855|49845|45
1606990800000|2020-12-03 10:20:00|49850|49845|49855|49850|49855|49850|49845|49840|154
1606990820000|2020-12-03 10:20:20|||||||||2
1606990830000|2020-12-03 10:20:30|49860|49855|49865|49860|49865|49860|49860|49855|86
1606990840000|2020-12-03 10:20:40|49870|49865|49870|49865|49870|49865|49870|49865|7
1606990860000|2020-12-03 10:21:00|49875|49870|49870|49865|49875|49870|49865|49860|141
1606990870000|2020-12-03 10:21:10|||||||||6
1606990880000|2020-12-03 10:21:20|49865|49860|49870|49860|49870|49860|49865|49860|38
1606990890000|2020-12-03 10:21:30|49865|49865|49870|49865|49870|49865|49865|49860|5
1606990910000|2020-12-03 10:21:50|49865|49860|49870|49865|49875|49870|49860|49855|323
1606990920000|2020-12-03 10:22:00|49875|49870|49885|49880|49885|49880|49875|49870|90
1606990940000|2020-12-03 10:22:20|49890|49885|49890|49885|49890|49885|49890|49885|43
1606990960000|2020-12-03 10:22:40|49885|49880|49885|49880|49885|49880|49885|49880|61
1606990970000|2020-12-03 10:22:50|49880|49875|49880|49875|49880|49875|49880|49875|59
1606990980000|2020-12-03 10:23:00|49885|49880|49880|49875|49885|49880|49880|49875|88
1606990990000|2020-12-03 10:23:10|49875|49870|49875|49870|49875|49870|49875|49870|19
1606991000000|2020-12-03 10:23:20|49880|49875|49875|49870|49880|49875|49875|49870|64
1606991010000|2020-12-03 10:23:30|49880||49880||49880||49880||5
1606991020000|2020-12-03 10:23:40|49875|49875|49875|49870|49875|49875|49875|49870|1
1606991030000|2020-12-03 10:23:50|49870|49865|49870|49865|49870|49865|49865|49860|99
1606991040000|2020-12-03 10:24:00|49875|49870|49870|49865|49875|49870|49870|49865|71
1606991050000|2020-12-03 10:24:10|49875|49870|49870|49865|49875|49870|49870|49865|41
1606991060000|2020-12-03 10:24:20|49865|49860|49870|49865|49870|49865|49865|49860|50
1606991070000|2020-12-03 10:24:30|49865|49860|49865|49860|49870|49865|49865|49860|16
1606991090000|2020-12-03 10:24:50|49870|49865|49870|49865|49870|49865|49870|49865|68
1606991100000|2020-12-03 10:25:00|||||||||15
1606991110000|2020-12-03 10:25:10|||||||||47
1606991120000|2020-12-03 10:25:20|49865|49860|49860|49855|49865|49860|49860|49855|81
1606991150000|2020-12-03 10:25:50|49855|49850|49845|49840|49855|49850|49845|49840|67
1606991160000|2020-12-03 10:26:00|49850|49845|49850|49845|49850|49845|49850|49840|74
1606991170000|2020-12-03 10:26:10|49845|49840|49845|49840|49845|49840|49845|49840|74
1606991200000|2020-12-03 10:26:40|49850|49845|49850|49845|49850|49845|49845|49840|69
1606991230000|2020-12-03 10:27:10|49845|49840|49845|49840|49845|49840|49840|49835|213
1606991240000|2020-12-03 10:27:20|49850|49845|49860|49855|49860|49855|49845|49840|426
1606991250000|2020-12-03 10:27:30||49850||49855||49855||49850|3
1606991270000|2020-12-03 10:27:50|49865|49860|49860|49855|49870|49865|49860|49855|83
1606991280000|2020-12-03 10:28:00|49865||49860||49865||49860||0
1606991290000|2020-12-03 10:28:10|49855|49850|49855|49850|49860|49855|49855|49850|13
1606991310000|2020-12-03 10:28:30|49860|49855|49860|49855|49860|49855|49860|49850|57
1606991340000|2020-12-03 10:29:00|||||||||44
1606991350000|2020-12-03 10:29:10|49865|49860|49865|49860|49870|49860|49865|49860|181
1606991360000|2020-12-03 10:29:20|49870|49865|49870|49865|49870|49865|49870|49865|15
1606991370000|2020-12-03 10:29:30|||||||||1
1606991380000|2020-12-03 10:29:40|49865|49860|49860|49855|49865|49860|49860|49855|141
1606991390000|2020-12-03 10:29:50|49865|49860|49865|49860|49870|49865|49865|49855|101
1606991400000|2020-12-03 10:30:00|49860|49855|49865|49855|49865|49860|49860|49855|57
1606991410000|2020-12-03 10:30:10|49860|49860|49870|49865|49870|49865|49860|49860|36
1606991420000|2020-12-03 10:30:20|49875|49870|49875|49870|49880|49870|49875|49870|33
1606991440000|2020-12-03 10:30:40|49870|49865|49870|49865|49870|49865|49870|49865|53
1606991450000|2020-12-03 10:30:50|49865|49860|49870|49865|49870|49865|49865|49860|71
1606991470000|2020-12-03 10:31:10|49865|49860|49865|49860|49865|49860|49865|49860|31
1606991480000|2020-12-03 10:31:20|||||||||8
1606991490000|2020-12-03 10:31:30|49870|49865|49865|49860|49870|49865|49865|49860|85
1606991510000|2020-12-03 10:31:50|||||||||21
1606991520000|2020-12-03 10:32:00|49860|49855|49860|49855|49860|49855|49860|49855|36
1606991530000|2020-12-03 10:32:10|49855|49850|49875|49870|49875|49870|49855|49850|153
1606991540000|2020-12-03 10:32:20|||||||||56
1606991550000|2020-12-03 10:32:30|49870|49865|49870|49860|49870|49865|49865|49860|47
1606991570000|2020-12-03 10:32:50|||||||||24
1606991580000|2020-12-03 10:33:00|49875|49865|49870|49865|49875|49870|49870|49860|179
1606991590000|2020-12-03 10:33:10|49875|49870|49875|49870|49875|49870|49875|49870|58
1606991620000|2020-12-03 10:33:40|49870|49865|49865|49860|49870|49865|49865|49860|49
1606991630000|2020-12-03 10:33:50|||||||||20
1606991640000|2020-12-03 10:34:00|49860|49855|49850|49845|49860|49855|49850|49845|69
1606991650000|2020-12-03 10:34:10|||||||||24
1606991670000|2020-12-03 10:34:30|49845|49840|49855|49850|49855|49850|49845|49840|56
1606991680000|2020-12-03 10:34:40|||||||||5
1606991690000|2020-12-03 10:34:50|49860|49855|49840|49835|49860|49855|49840|49835|395
1606991700000|2020-12-03 10:35:00|49835|49830|49840|49835|49840|49835|49835|49830|147
1606991710000|2020-12-03 10:35:10|49835|49830|49840|49835|49840|49835|49835|49830|54
1606991730000|2020-12-03 10:35:30|49835|49830|49835|49830|49835|49830|49830|49825|61
1606991740000|2020-12-03 10:35:40|49830|49825|49830|49825|49830|49825|49825|49820|110
1606991750000|2020-12-03 10:35:50|49835|49830|49830|49825|49835|49830|49825|49820|76
1606991760000|2020-12-03 10:36:00|49825|49820|49830|49825|49830|49825|49825|49820|18
1606991770000|2020-12-03 10:36:10|||||||||51
1606991780000|2020-12-03 10:36:20|||||||||7
1606991790000|2020-12-03 10:36:30|||||||||33
1606991800000|2020-12-03 10:36:40|49825|49820|49820|49815|49825|49820|49815|49810|183
1606991810000|2020-12-03 10:36:50|49825|49820|49835|49830|49835|49830|49825|49820|291
1606991820000|2020-12-03 10:37:00|49830|49825|49835|49825|49835|49830|49830|49825|20
1606991830000|2020-12-03 10:37:10|49830|49820|49825|49820|49830|49825|49825|49820|97
1606991840000|2020-12-03 10:37:20|49820|49815|49825|49820|49825|49820|49820|49815|19
1606991860000|2020-12-03 10:37:40|49820|49815|49820|49815|49820|49815|49820|49815|14
1606991880000|2020-12-03 10:38:00|49825|49820|49830|49825|49830|49825|49825|49820|129
1606991890000|2020-12-03 10:38:10|49835|49830|49825|49820|49835|49830|49825|49820|126
1606991900000|2020-12-03 10:38:20|49820|49815|49820|49815|49820|49815|49820|49815|59
1606991920000|2020-12-03 10:38:40|49825|49820|49830|49825|49830|49825|49825|49820|97
1606991930000|2020-12-03 10:38:50|49835|49830|49835|49830|49835|49830|49830|49825|258
1606991940000|2020-12-03 10:39:00|49830|49825|49840|49830|49840|49835|49830|49825|169
1606991950000|2020-12-03 10:39:10|49835|49835|49840|49830|49840|49835|49835|49830|93
1606991980000|2020-12-03 10:39:40|49845|49835|49835|49830|49845|49840|49830|49820|965
1606991990000|2020-12-03 10:39:50|||||||||96
1606992010000|2020-12-03 10:40:10|49830|49825|49830|49825|49830|49830|49830|49825|97
1606992040000|2020-12-03 10:40:40|49835|49830|49835|49830|49835|49830|49835|49830|72
1606992050000|2020-12-03 10:40:50|49830|49825|49840|49830|49840|49835|49830|49825|244
1606992060000|2020-12-03 10:41:00|49835|49825|49835|49830|49835|49830|49830|49825|63
1606992080000|2020-12-03 10:41:20|49840|49835|49840|49830|49840|49835|49835|49830|81
1606992090000|2020-12-03 10:41:30|49835||49835||49835||49835||12
1606992100000|2020-12-03 10:41:40|49840|49835|49840|49835|49840|49835|49840|49835|28
1606992130000|2020-12-03 10:42:10|||||||||20
1606992140000|2020-12-03 10:42:20|49835|49830|49835|49830|49835|49830|49835|49830|45
1606992150000|2020-12-03 10:42:30|||||||||2
1606992170000|2020-12-03 10:42:50|49830|49825|49835|49830|49835|49830|49830|49825|478
1606992190000|2020-12-03 10:43:10|49830|49825|49830|49825|49830|49825|49830|49825|67
1606992220000|2020-12-03 10:43:40|49825|49820|49825|49820|49825|49820|49820|49815|120
1606992230000|2020-12-03 10:43:50|49830|49825|49830|49825|49830|49825|49830|49820|105
1606992240000|2020-12-03 10:44:00|49825|49820|49825|49820|49825|49820|49825|49815|59
1606992270000|2020-12-03 10:44:30|49820|49815|49820|49815|49820|49815|49820|49815|14
1606992280000|2020-12-03 10:44:40|49825|49820|49830|49820|49830|49820|49825|49815|77
1606992290000|2020-12-03 10:44:50|49825||49825||49825||49825||0
1606992300000|2020-12-03 10:45:00|||||||||5
1606992320000|2020-12-03 10:45:20|49830|49825|49825|49820|49830|49825|49825|49820|54
1606992330000|2020-12-03 10:45:30|||||||||6
1606992340000|2020-12-03 10:45:40|49830|49825|49825|49820|49830|49825|49825|49820|121
1606992350000|2020-12-03 10:45:50|49830|49825|49825|49820|49830|49825|49825|49820|7
1606992390000|2020-12-03 10:46:30|||||||||3
1606992400000|2020-12-03 10:46:40|49830|49825|49830|49825|49830|49825|49830|49825|65
1606992430000|2020-12-03 10:47:10|49835|49830|49830|49825|49835|49830|49830|49825|157
1606992450000|2020-12-03 10:47:30|49835|49830|49835|49830|49835|49830|49830|49825|50
1606992460000|2020-12-03 10:47:40|49840|49835|49830|49825|49840|49835|49830|49825|727
1606992480000|2020-12-03 10:48:00|49825|49820|49825|49820|49825|49820|49825|49820|62
1606992490000|2020-12-03 10:48:10|49820|49815|49815|49810|49820|49815|49815|49805|154
1606992500000|2020-12-03 10:48:20|49810|49805|49810|49805|49815|49810|49810|49805|57
1606992510000|2020-12-03 10:48:30|49815|49810|49830|49825|49830|49825|49815|49810|374
1606992520000|2020-12-03 10:48:40|49835|49830|49835|49830|49835|49830|49835|49830|76
1606992530000|2020-12-03 10:48:50|49830|49825|49825|49820|49830|49825|49825|49820|66
1606992570000|2020-12-03 10:49:30|49820|49815|49820|49815|49825|49820|49820|49815|39
1606992580000|2020-12-03 10:49:40|49815|49810|49815|49805|49820|49815|49815|49805|109
1606992590000|2020-12-03 10:49:50||49810||49810||49810||49805|10
1606992600000|2020-12-03 10:50:00|49820|49815|49830|49825|49830|49825|49820|49815|255
1606992610000|2020-12-03 10:50:10|49825|49820|49820|49815|49825|49820|49820|49815|28
1606992630000|2020-12-03 10:50:30|49825|49820|49825|49820|49825|49820|49825|49820|250
1606992640000|2020-12-03 10:50:40|49820|49815|49820|49815|49820|49820|49820|49815|112
1606992660000|2020-12-03 10:51:00|||||||||20
1606992680000|2020-12-03 10:51:20|||||||||100
1606992690000|2020-12-03 10:51:30|||||||||4
1606992700000|2020-12-03 10:51:40|||||||||32
1606992710000|2020-12-03 10:51:50|49815|49810|49815|49810|49815|49810|49815|49810|224
1606992720000|2020-12-03 10:52:00|49810|49805|49815|49810|49815|49810|49810|49805|174
1606992730000|2020-12-03 10:52:10|49820|49815|49825|49820|49825|49820|49820|49815|380
1606992740000|2020-12-03 10:52:20|49830|49825|49825|49820|49830|49825|49825|49820|107
1606992750000|2020-12-03 10:52:30|||||||||40
1606992770000|2020-12-03 10:52:50|49830|49825|49830|49825|49830|49825|49825|49820|87
1606992780000|2020-12-03 10:53:00|49825|49820|49830|49825|49830|49825|49825|49820|383
1606992800000|2020-12-03 10:53:20|49825|49820|49830|49825|49830|49825|49825|49820|93
1606992810000|2020-12-03 10:53:30|49825|49820|49830|49825|49830|49825|49825|49820|137
1606992820000|2020-12-03 10:53:40|49825|49820|49825|49820|49830|49825|49825|49820|61
1606992830000|2020-12-03 10:53:50|49830|49825|49830|49825|49830|49825|49830|49825|0
1606992860000|2020-12-03 10:54:20|49835|49830|49835|49830|49835|49830|49835|49830|189
1606992880000|2020-12-03 10:54:40|49830|49825|49835|49830|49840|49830|49830|49825|678
1606992900000|2020-12-03 10:55:00|49840|49835|49840|49835|49840|49835|49835|49830|369
1606992910000|2020-12-03 10:55:10|49835|49830|49835|49830|49840|49835|49835|49830|141
1606992920000|2020-12-03 10:55:20|49840|49835|49845|49840|49845|49840|49840|49835|265
1606992930000|2020-12-03 10:55:30|49840|49835|49845|49840|49845|49840|49840|49835|14
1606992940000|2020-12-03 10:55:40|49850|49845|49860|49855|49860|49855|49850|49845|82
1606992950000|2020-12-03 10:55:50|||||||||15
1606992960000|2020-12-03 10:56:00|||||||||90
1606992980000|2020-12-03 10:56:20|49855|49850|49870|49865|49870|49865|49855|49850|381
1606992990000|2020-12-03 10:56:30|49875|49870|49875|49870|49875|49870|49875|49870|19
1606993000000|2020-12-03 10:56:40|49870|49865|49870|49865|49870|49865|49865|49860|60
1606993010000|2020-12-03 10:56:50|49875|49870|49885|49880|49885|49880|49875|49870|140
1606993020000|2020-12-03 10:57:00|||||||||15
1606993030000|2020-12-03 10:57:10|49890|49885|49885|49880|49890|49885|49885|49880|114
1606993040000|2020-12-03 10:57:20|49880|49875|49880|49875|49885|49880|49880|49875|108
1606993050000|2020-12-03 10:57:30|49885|49880|49885|49880|49885|49880|49885|49880|90
1606993060000|2020-12-03 10:57:40|49890|49885|49890|49885|49890|49885|49890|49885|41
1606993080000|2020-12-03 10:58:00|49895|49890|49895|49890|49895|49890|49895|49890|89
1606993090000|2020-12-03 10:58:10|||||||||61
1606993110000|2020-12-03 10:58:30|||||||||94
1606993120000|2020-12-03 10:58:40|||||||||90
1606993130000|2020-12-03 10:58:50|49900|49895|49905|49900|49905|49900|49900|49895|251
1606993140000|2020-12-03 10:59:00|49910|49905|49915|49910|49915|49910|49910|49905|465
1606993150000|2020-12-03 10:59:10|49920|49915|49925|49920|49925|49920|49920|49915|72
1606993170000|2020-12-03 10:59:30|49930|49925|49925|49920|49930|49925|49925|49920|279
1606993180000|2020-12-03 10:59:40|49920|49915|49925|49920|49925|49920|49920|49915|159
1606993190000|2020-12-03 10:59:50|||||||||13
1606993200000|2020-12-03 11:00:00|||||||||4
1606993210000|2020-12-03 11:00:10|49930|49925|49930|49925|49930|49925|49925|49920|456
1606993220000|2020-12-03 11:00:20|49935|49930|49940|49935|49940|49935|49935|49930|178
1606993240000|2020-12-03 11:00:40|49945|49940|49950|49945|49950|49945|49945|49940|675
1606993250000|2020-12-03 11:00:50|||||||||1
1606993260000|2020-12-03 11:01:00|49955|49950|49960|49955|49960|49955|49955|49950|523
1606993270000|2020-12-03 11:01:10|49955|49950|49960|49955|49960|49955|49950|49945|227
1606993280000|2020-12-03 11:01:20|49955|49950|49960|49955|49960|49955|49955|49950|47
1606993290000|2020-12-03 11:01:30|49955|49950|49955|49950|49960|49955|49955|49950|19
1606993300000|2020-12-03 11:01:40|49950|49945|49950|49945|49950|49945|49950|49945|2
1606993310000|2020-12-03 11:01:50|||||||||2
1606993320000|2020-12-03 11:02:00|||||||||15
1606993330000|2020-12-03 11:02:10|49955|49950|49955|49950|49955|49950|49950|49945|17
1606993340000|2020-12-03 11:02:20|49950|49945|49950|49945|49950|49945|49950|49945|34
1606993360000|2020-12-03 11:02:40|49945|49940|49940|49935|49945|49940|49935|49930|48
1606993370000|2020-12-03 11:02:50|49935|49930|49935|49930|49935|49930|49935|49930|18
1606993380000|2020-12-03 11:03:00|49940|49935|49935|49930|49940|49935|49935|49930|3
1606993390000|2020-12-03 11:03:10|49930|49925|49915|49910|49930|49925|49915|49910|131
1606993400000|2020-12-03 11:03:20|49920|49905|49925|49920|49925|49920|49920|49905|163
1606993410000|2020-12-03 11:03:30|49920|49915|49920|49915|49920|49915|49920|49915|10
1606993420000|2020-12-03 11:03:40|49915|49910|49910|49905|49915|49910|49905|49900|43
1606993440000|2020-12-03 11:04:00|49915|49910|49925|49920|49930|49925|49915|49910|264
1606993450000|2020-12-03 11:04:10|49930|49925|49925|49920|49930|49925|49925|49920|172
1606993460000|2020-12-03 11:04:20|||||||||29
1606993470000|2020-12-03 11:04:30|49920|49915|49920|49915|49920|49915|49920|49915|55
1606993490000|2020-12-03 11:04:50|49915|49910|49915|49910|49915|49910|49915|49905|16
1606993500000|2020-12-03 11:05:00|49910|49905|49915|49910|49915|49910|49910|49905|44
1606993510000|2020-12-03 11:05:10|49920|49915|49925|49920|49925|49920|49920|49915|23
1606993530000|2020-12-03 11:05:30|49930|49925|49940|49935|49940|49935|49930|49925|88
1606993540000|2020-12-03 11:05:40|49935|49930|49925|49920|49935|49930|49925|49920|69
1606993590000|2020-12-03 11:06:30|49930|49925|49945|49940|49945|49940|49930|49925|312
1606993600000|2020-12-03 11:06:40|49940|49935|49940|49935|49945|49935|49940|49930|85
1606993610000|2020-12-03 11:06:50|49935|49930|49935|49930|49935|49930|49935|49930|32
1606993620000|2020-12-03 11:07:00|49940|49935|49940|49935|49940|49935|49940|49935|47
1606993630000|2020-12-03 11:07:10|49945|49940|49945|49940|49945|49940|49945|49940|37
1606993650000|2020-12-03 11:07:30|49950|49945|49970|49965|49970|49965|49950|49945|189
1606993660000|2020-12-03 11:07:40|49975|49970|49980|49975|49985|49980|49975|49970|109
1606993690000|2020-12-03 11:08:10|49975|49970|49980|49975|49980|49975|49975|49970|124
1606993700000|2020-12-03 11:08:20|49985|49980|49985|49980|49990|49985|49985|49980|35
1606993710000|2020-12-03 11:08:30|49990|49985|50020|50010|50040|50030|49990|49985|6299
1606993730000|2020-12-03 11:08:50|||||||||21
1606993760000|2020-12-03 11:09:20|||||||||46
1606993770000|2020-12-03 11:09:30|50010|50000|49995|49990|50010|50000|49995|49985|668
1606993780000|2020-12-03 11:09:40|49990|49985|49995|49990|49995|49990|49990|49985|130
1606993790000|2020-12-03 11:09:50|50000|49995|50020|50010|50020|50010|50000|49995|294
1606993830000|2020-12-03 11:10:30|||||||||75
1606993840000|2020-12-03 11:10:40|50010|50000|50010|50000|50010|50000|50010|50000|129
1606993850000|2020-12-03 11:10:50|||||||||10
1606993860000|2020-12-03 11:11:00|50000|49995|50000|49995|50000|49995|50000|49995|44
1606993870000|2020-12-03 11:11:10|50010|50000|50010|50000|50010|50000|50010|50000|40
1606993880000|2020-12-03 11:11:20|50000|49995|50010|50000|50010|50000|49995|49990|291
1606993890000|2020-12-03 11:11:30|50020|50010|50010|50000|50020|50010|50010|50000|42
1606993900000|2020-12-03 11:11:40|||||||||3
1606993930000|2020-12-03 11:12:10|50000|49995|50020|50010|50020|50010|50000|49990|600
1606993940000|2020-12-03 11:12:20|50010|49995|50000|49995|50010|50000|50000|49990|311
1606993950000|2020-12-03 11:12:30|49995|49990|50010|50000|50010|50000|49995|49990|748
1606993980000|2020-12-03 11:13:00|||||||||32
1606994000000|2020-12-03 11:13:20|||||||||4
1606994010000|2020-12-03 11:13:30|||||||||12
1606994020000|2020-12-03 11:13:40|||||||||44
1606994040000|2020-12-03 11:14:00|50000|49995|50010|50000|50010|50000|50000|49995|125
1606994050000|2020-12-03 11:14:10|50000|49995|50010|49995|50010|50000|50000|49995|48
1606994070000|2020-12-03 11:14:30|50000|49990|49995|49990|50000|49995|49995|49990|121
1606994080000|2020-12-03 11:14:40|50000|49995|50030|50020|50030|50020|50000|49995|645
1606994090000|2020-12-03 11:14:50|50020|50010|50020|50010|50020|50010|50020|50010|40
1606994110000|2020-12-03 11:15:10|50010|50000|50010|50000|50010|50000|50010|50000|83
1606994120000|2020-12-03 11:15:20|||||||||4
1606994140000|2020-12-03 11:15:40|||||||||2
1606994180000|2020-12-03 11:16:20|50000|49995|50010|49995|50010|50000|50000|49995|114
1606994190000|2020-12-03 11:16:30|50000|50000|50010|50000|50010|50000|50000|50000|137
1606994200000|2020-12-03 11:16:40|||||||||2
1606994210000|2020-12-03 11:16:50|||||||||9
1606994220000|2020-12-03 11:17:00|50020|50010|50020|50010|50020|50010|50020|50010|43
1606994260000|2020-12-03 11:17:40|||||||||28
1606994270000|2020-12-03 11:17:50|50010|50000|50010|50000|50010|50000|50010|50000|88
1606994310000|2020-12-03 11:18:30|||||||||137
1606994330000|2020-12-03 11:18:50|||||||||25
1606994350000|2020-12-03 11:19:10|||||||||1
1606994370000|2020-12-03 11:19:30|||||||||4
1606994380000|2020-12-03 11:19:40|50020|50010|50020|50010|50020|50010|50020|50010|173
1606994390000|2020-12-03 11:19:50|||||||||5
1606994410000|2020-12-03 11:20:10|||||||||163
1606994420000|2020-12-03 11:20:20|50030|50020|50020|50010|50030|50020|50020|50010|216
1606994450000|2020-12-03 11:20:50|50030|50020|50020|50010|50030|50020|50020|50010|61
1606994460000|2020-12-03 11:21:00|||||||||30
1606994480000|2020-12-03 11:21:20|50010|50000|50020|50010|50020|50010|50010|50000|230
1606994490000|2020-12-03 11:21:30|50010|50000|50010|50000|50010|50000|50010|50000|101
1606994500000|2020-12-03 11:21:40|||||||||4
1606994530000|2020-12-03 11:22:10|||||||||109
1606994540000|2020-12-03 11:22:20||49995||50000||50000||49995|114
1606994570000|2020-12-03 11:22:50|50020|50010|50040|50030|50050|50040|50020|50010|939
1606994580000|2020-12-03 11:23:00|||||||||17
1606994590000|2020-12-03 11:23:10|50030|50020|50020|50010|50030|50020|50020|50010|243
1606994610000|2020-12-03 11:23:30|50010|50000|50020|50010|50020|50010|50010|50000|40
1606994650000|2020-12-03 11:24:10|50010|50000|50010|50000|50010|50000|50010|50000|103
1606994660000|2020-12-03 11:24:20|||||||||12
1606994690000|2020-12-03 11:24:50|||||||||8
1606994710000|2020-12-03 11:25:10|||||||||53
1606994770000|2020-12-03 11:26:10|||||||||8
1606994790000|2020-12-03 11:26:30|||||||||213
1606994820000|2020-12-03 11:27:00|50020|50010|50020|50010|50020|50010|50020|50010|104
1606994830000|2020-12-03 11:27:10|||||||||4
1606994850000|2020-12-03 11:27:30|||||||||14
1606994880000|2020-12-03 11:28:00|||||||||2
1606994890000|2020-12-03 11:28:10|50010|50000|50020|50010|50020|50010|50010|50000|466
1606994900000|2020-12-03 11:28:20|50010|50000|50010|50000|50010|50000|50010|50000|221
1606994920000|2020-12-03 11:28:40|||||||||48
1606994940000|2020-12-03 11:29:00|50000|49990|50020|50010|50020|50010|50000|49990|257
1606994950000|2020-12-03 11:29:10|||||||||7
1606994990000|2020-12-03 11:29:50|50010|50000|50010|50000|50010|50000|50010|50000|33
1606995000000|2020-12-03 11:30:00|||||||||6
1606995020000|2020-12-03 11:30:20|50020|50010|50020|50000|50020|50010|50010|50000|168
1606995030000|2020-12-03 11:30:30||50010||50010||50010||50010|18
1606995060000|2020-12-03 11:31:00|50030|50020|50040|50030|50040|50030|50030|50020|218
1606995090000|2020-12-03 11:31:30|||||||||12
1606995120000|2020-12-03 11:32:00|||||||||5
1606995140000|2020-12-03 11:32:20|50050|50040|50050|50040|50050|50040|50050|50030|118
1606995150000|2020-12-03 11:32:30|50040|50030|50040|50030|50040|50030|50040|50030|109
1606995170000|2020-12-03 11:32:50|||||||||23
1606995180000|2020-12-03 11:33:00|50050|50040|50050|50040|50050|50040|50050|50040|48
1606995190000|2020-12-03 11:33:10|50040|50030|50050|50040|50050|50040|50040|50030|93
1606995210000|2020-12-03 11:33:30|50040|50030|50050|50030|50050|50040|50040|50030|161
1606995220000|2020-12-03 11:33:40|50040|50040|50040|50030|50050|50040|50040|50030|25
1606995240000|2020-12-03 11:34:00|50050|50040|50040|50030|50050|50040|50040|50030|129
1606995250000|2020-12-03 11:34:10|50050|50040|50050|50040|50050|50040|50040|50030|145
1606995260000|2020-12-03 11:34:20|50040|50030|50040|50030|50040|50030|50040|50030|266
1606995280000|2020-12-03 11:34:40|50030|50020|50030|50020|50030|50020|50030|50020|372
1606995290000|2020-12-03 11:34:50|50020|50010|50020|50010|50020|50010|50020|50010|69
1606995300000|2020-12-03 11:35:00|50010|50000|50020|50010|50020|50010|50010|50000|31
1606995310000|2020-12-03 11:35:10|50010|50000|50010|50000|50020|50010|50010|50000|30
1606995340000|2020-12-03 11:35:40|50020|50010|50010|50000|50020|50010|50010|50000|117
1606995350000|2020-12-03 11:35:50|50000|49995|50000|49995|50000|49995|50000|49995|42
1606995360000|2020-12-03 11:36:00|||||||||20
1606995370000|2020-12-03 11:36:10|49995|49990|50000|49995|50000|49995|49995|49990|88
1606995380000|2020-12-03 11:36:20|49995|49990|49995|49985|49995|49990|49985|49980|81
1606995390000|2020-12-03 11:36:30|50000|49990|50000|49990|50000|49995|50000|49990|28
1606995410000|2020-12-03 11:36:50|49995||49995||49995||49995||0
1606995420000|2020-12-03 11:37:00|49990|49985|49995|49985|49995|49990|49990|49985|45
1606995430000|2020-12-03 11:37:10|49990||49990||49990||49990||28
1606995440000|2020-12-03 11:37:20|49985|49980|49990|49985|49990|49985|49985|49980|169
1606995460000|2020-12-03 11:37:40|49985|49980|49985|49975|49990|49980|49985|49975|58
1606995480000|2020-12-03 11:38:00|49980||49980||49980||49980||0
1606995490000|2020-12-03 11:38:10|49975|49970|49975|49970|49980|49975|49975|49970|9
1606995520000|2020-12-03 11:38:40|||||||||20
1606995540000|2020-12-03 11:39:00|||||||||2
1606995560000|2020-12-03 11:39:20|||||||||17
1606995570000|2020-12-03 11:39:30|49970|49965|49970|49965|49975|49970|49970|49965|35
1606995580000|2020-12-03 11:39:40|||||||||15
1606995590000|2020-12-03 11:39:50|||||||||2
1606995600000|2020-12-03 11:40:00|||||||||18
1606995610000|2020-12-03 11:40:10|49975|49970|49970|49965|49975|49970|49970|49965|169
1606995630000|2020-12-03 11:40:30|49975|49970|49995|49990|49995|49990|49975|49970|438
1606995640000|2020-12-03 11:40:40|50000|49995|49995|49990|50000|49995|49995|49990|243
1606995650000|2020-12-03 11:40:50|50000|49995|50000|49995|50000|49995|50000|49995|28
1606995660000|2020-12-03 11:41:00|50010|50000|50010|49995|50010|50000|50000|49995|116
1606995670000|2020-12-03 11:41:10|50000|50000|50010|50000|50010|50000|50000|49995|3
1606995700000|2020-12-03 11:41:40|50000|49995|49995|49985|50000|49995|49990|49985|281
1606995710000|2020-12-03 11:41:50|49990||49990||49990||49990||5
1606995720000|2020-12-03 11:42:00|49985|49980|49980|49975|49985|49980|49980|49970|64
1606995740000|2020-12-03 11:42:20|49975|49970|49980|49975|49980|49975|49975|49965|115
1606995750000|2020-12-03 11:42:30|49985|49980|49990|49985|49990|49985|49980|49975|62
1606995780000|2020-12-03 11:43:00|49985|49980|49980|49975|49985|49980|49980|49975|78
1606995790000|2020-12-03 11:43:10|49985|49980|49990|49985|49995|49985|49985|49980|191
1606995800000|2020-12-03 11:43:20|49995|49990|49995|49990|49995|49990|49990|49985|26
1606995830000|2020-12-03 11:43:50|||||||||1
1606995840000|2020-12-03 11:44:00|50000|49995|50000|49995|50000|49995|50000|49995|25
1606995850000|2020-12-03 11:44:10|50010|50000|50010|50000|50010|50000|50010|50000|40
1606995860000|2020-12-03 11:44:20||49995||49995||49995||49995|38
1606995870000|2020-12-03 11:44:30|50000||50000||50000||50000||0
1606995890000|2020-12-03 11:44:50|49995|49990|49985|49980|50000|49990|49985|49980|379
1606995910000|2020-12-03 11:45:10|49980|49975|49990|49985|49990|49985|49980|49970|171
1606995920000|2020-12-03 11:45:20|49995|49990|50000|49995|50000|49995|49995|49990|71
1606995930000|2020-12-03 11:45:30||49990||49990||49990||49990|6
1606995940000|2020-12-03 11:45:40||49995||49995||49995||49995|0
1606995950000|2020-12-03 11:45:50|50010|50000|50010|50000|50010|50000|50010|50000|27
1606995980000|2020-12-03 11:46:20|50000|49995|50000|49995|50000|49995|50000|49995|28
1606996000000|2020-12-03 11:46:40|49995|49990|49995|49990|49995|49990|49995|49990|53
1606996020000|2020-12-03 11:47:00|50000|49995|49990|49985|50000|49995|49985|49980|146
1606996040000|2020-12-03 11:47:20|49985|49980|49995|49985|49995|49985|49985|49980|135
1606996090000|2020-12-03 11:48:10|49990||49990||49990||49990||0
1606996100000|2020-12-03 11:48:20|49995|49990|49995|49990|49995|49990|49995|49985|70
1606996120000|2020-12-03 11:48:40|49990|49985|50000|49995|50010|50000|49990|49985|294
1606996130000|2020-12-03 11:48:50|50010|50000|50010|50000|50010|50000|50010|49995|0
1606996140000|2020-12-03 11:49:00||49995||49995||49995||49995|0
1606996150000|2020-12-03 11:49:10|50000|49990|49990|49985|50000|49990|49990|49985|277
1606996160000|2020-12-03 11:49:20|49985|49980|50010|50000|50010|50000|49985|49980|354
1606996170000|2020-12-03 11:49:30|50000|49995|50010|50000|50010|50000|50000|49995|18
1606996180000|2020-12-03 11:49:40|50000|49995|50010|49995|50010|49995|50000|49995|51
1606996190000|2020-12-03 11:49:50|50000|49990|50000|49995|50000|49995|49995|49990|156
1606996200000|2020-12-03 11:50:00|49995|49990|49990|49985|49995|49990|49990|49985|91
1606996210000|2020-12-03 11:50:10|49995|49980|49990|49985|49995|49985|49985|49980|169
1606996220000|2020-12-03 11:50:20|49985|49980|49990|49980|49990|49980|49985|49980|12
1606996230000|2020-12-03 11:50:30|49995|49985|49995|49990|49995|49990|49995|49985|52
1606996240000|2020-12-03 11:50:40|50000|49995|50000|49995|50000|49995|50000|49995|41
1606996250000|2020-12-03 11:50:50|50010|50000|50010|50000|50010|50000|50000|49995|131
1606996260000|2020-12-03 11:51:00|||||||||30
1606996270000|2020-12-03 11:51:10|||||||||167
1606996280000|2020-12-03 11:51:20|50020|50010|50020|50010|50020|50010|50020|50010|219
1606996290000|2020-12-03 11:51:30|50010|50000|50010|50000|50010|50000|50010|50000|311
1606996300000|2020-12-03 11:51:40|50000|49995|50000|49995|50000|49995|50000|49995|78
1606996310000|2020-12-03 11:51:50|50010|50000|49985|49980|50010|50000|49985|49980|333
1606996320000|2020-12-03 11:52:00|49980|49975|49975|49970|49980|49975|49975|49970|60
1606996330000|2020-12-03 11:52:10|49970|49965|49970|49960|49975|49970|49965|49960|49
1606996340000|2020-12-03 11:52:20||49965||49960||49965||49960|15
1606996350000|2020-12-03 11:52:30|49965|49955|49965|49960|49965|49960|49965|49955|30
1606996360000|2020-12-03 11:52:40|49960|49955|49965|49960|49965|49960|49960|49955|0
1606996370000|2020-12-03 11:52:50|49960|49955|49965|49960|49965|49960|49960|49955|90
1606996390000|2020-12-03 11:53:10|49960|49955|49960|49955|49960|49955|49960|49955|8
1606996400000|2020-12-03 11:53:20||49950||49955||49955||49950|0
1606996410000|2020-12-03 11:53:30|49955|49950|49960|49950|49960|49950|49955|49950|5
1606996430000|2020-12-03 11:53:50||49955||49950||49955||49950|0
1606996440000|2020-12-03 11:54:00||49955||49955||49955||49955|6
1606996460000|2020-12-03 11:54:20|49965|49960|49965|49960|49965|49960|49965|49955|63
1606996470000|2020-12-03 11:54:30|||||||||24
1606996480000|2020-12-03 11:54:40|49970|49965|49970|49965|49970|49965|49965|49960|124
1606996490000|2020-12-03 11:54:50|49965|49960|49960|49955|49965|49960|49960|49955|121
1606996500000|2020-12-03 11:55:00|49965|49960|49975|49965|49975|49970|49965|49960|140
1606996510000|2020-12-03 11:55:10|49980|49970|49975|49970|49980|49975|49975|49970|85
1606996530000|2020-12-03 11:55:30|49970|49965|49965|49955|49970|49965|49960|49955|191
1606996540000|2020-12-03 11:55:40|||||||||12
1606996550000|2020-12-03 11:55:50|49960||49960||49960||49960||0
1606996560000|2020-12-03 11:56:00|49965|49960|49965|49960|49965|49960|49965|49960|106
1606996570000|2020-12-03 11:56:10|49960|49955|49970|49965|49970|49965|49960|49955|89
1606996580000|2020-12-03 11:56:20|49975|49970|49975|49970|49975|49970|49975|49965|0
1606996600000|2020-12-03 11:56:40|49970|49965|49970|49965|49975|49965|49970|49965|165
1606996610000|2020-12-03 11:56:50|49975|49970|49975|49970|49975|49970|49975|49970|115
1606996620000|2020-12-03 11:57:00|||||||||21
1606996630000|2020-12-03 11:57:10|||||||||19
1606996640000|2020-12-03 11:57:20|49980|49975|49975|49970|49980|49975|49975|49970|98
1606996650000|2020-12-03 11:57:30|49980|49975|49980|49975|49985|49980|49980|49970|85
1606996660000|2020-12-03 11:57:40|49985|49980|49985|49975|49985|49980|49985|49975|25
1606996670000|2020-12-03 11:57:50|49990|49980|49990|49985|49990|49985|49985|49975|108
1606996680000|2020-12-03 11:58:00|49985|49980|49975|49970|49985|49980|49975|49970|54
1606996690000|2020-12-03 11:58:10|49970|49965|49965|49960|49970|49965|49965|49960|41
1606996700000|2020-12-03 11:58:20|49970|49965|49970|49965|49970|49965|49965|49960|94
1606996710000|2020-12-03 11:58:30||49960||49965||49965||49960|25
1606996730000|2020-12-03 11:58:50|49975|49970|49970|49965|49975|49970|49970|49965|140
1606996740000|2020-12-03 11:59:00|49965|49960|49965|49955|49970|49965|49960|49955|310
1606996750000|2020-12-03 11:59:10||49960||49960||49960||49955|21
1606996760000|2020-12-03 11:59:20|||||||||75
1606996770000|2020-12-03 11:59:30|49970|49965|49975|49970|49975|49970|49965|49960|47
1606996780000|2020-12-03 11:59:40|||||||||24
1606996790000|2020-12-03 11:59:50|49970|49965|49970|49965|49975|49970|49970|49965|126
1606996800000|2020-12-03 12:00:00|49975|49970|49975|49970|49980|49975|49970|49965|351
1606996810000|2020-12-03 12:00:10|49970|49965|49970|49965|49975|49970|49970|49965|127
1606996820000|2020-12-03 12:00:20|49975|49970|49975|49970|49975|49970|49975|49965|5
1606996830000|2020-12-03 12:00:30|||||||||13
1606996840000|2020-12-03 12:00:40|||||||||10
1606996850000|2020-12-03 12:00:50|49970|49965|49970|49965|49970|49965|49970|49960|41
1606996870000|2020-12-03 12:01:10|49975|49970|49980|49975|49980|49975|49970|49965|114
1606996890000|2020-12-03 12:01:30|49985|49980|49985|49980|49985|49980|49985|49975|18
1606996900000|2020-12-03 12:01:40||49975||49980||49980||49975|24
1606996910000|2020-12-03 12:01:50|49980|49975|49990|49980|49990|49980|49980|49975|26
1606996920000|2020-12-03 12:02:00|49995|49985|49995|49990|49995|49990|49995|49985|23
1606996940000|2020-12-03 12:02:20|49990|49985|49980|49975|49990|49985|49980|49975|84
1606996980000|2020-12-03 12:03:00|49985|49980|49990|49980|49990|49985|49985|49980|125
1606996990000|2020-12-03 12:03:10|49985||49985||49985||49985||0
1606997000000|2020-12-03 12:03:20|49990|49985|49995|49990|49995|49990|49990|49985|8
1606997030000|2020-12-03 12:03:50|50000|49995|50000|49995|50000|49995|50000|49995|23
1606997060000|2020-12-03 12:04:20|50010|50000|50010|50000|50010|50000|50010|50000|148
1606997130000|2020-12-03 12:05:30|||||||||8
1606997140000|2020-12-03 12:05:40|50000|49995|49995|49990|50010|49995|49995|49990|81
1606997150000|2020-12-03 12:05:50|49990|49985|49990|49985|49995|49985|49990|49985|37
1606997190000|2020-12-03 12:06:30|49985|49980|49975|49970|49985|49980|49975|49970|240
1606997200000|2020-12-03 12:06:40|49980|49980|50000|49995|50010|50000|49980|49980|474
1606997210000|2020-12-03 12:06:50|49995|49990|49975|49970|50000|49990|49975|49970|350
1606997220000|2020-12-03 12:07:00|49980|49975|49990|49985|49995|49985|49980|49975|110
1606997240000|2020-12-03 12:07:20|||||||||4
1606997260000|2020-12-03 12:07:40|49995|49990|49995|49990|49995|49990|49995|49985|68
1606997270000|2020-12-03 12:07:50|49990|49985|50010|50000|50010|50000|49990|49985|263
1606997280000|2020-12-03 12:08:00|50000|49995|50000|49995|50010|50000|50000|49990|76
1606997300000|2020-12-03 12:08:20||49990||49995||49995||49990|15
1606997310000|2020-12-03 12:08:30|49995|49990|49995|49990|49995|49990|49995|49990|12
1606997320000|2020-12-03 12:08:40|||||||||4
1606997350000|2020-12-03 12:09:10|||||||||21
1606997370000|2020-12-03 12:09:30|||||||||3
1606997390000|2020-12-03 12:09:50|50000|49995|50010|50000|50010|50000|50000|49995|152
1606997400000|2020-12-03 12:10:00|50000|49995|50000|49995|50010|49995|50000|49995|133
1606997410000|2020-12-03 12:10:10|50010|50000|50010|50000|50010|50000|50000|49995|32
1606997420000|2020-12-03 12:10:20|50000|49995|49995|49990|50000|49995|49995|49985|202
1606997430000|2020-12-03 12:10:30|50000|49995|49995|49990|50000|49995|49995|49990|20
1606997450000|2020-12-03 12:10:50|50000|49995|49995|49990|50000|49995|49995|49990|19
1606997460000|2020-12-03 12:11:00|49990|49985|49990|49985|49990|49985|49990|49985|19
1606997470000|2020-12-03 12:11:10|49985|49980|49985|49980|49985|49980|49985|49975|55
1606997490000|2020-12-03 12:11:30|49980|49975|49980|49975|49980|49975|49980|49975|26
1606997500000|2020-12-03 12:11:40|||||||||100
1606997510000|2020-12-03 12:11:50|||||||||7
1606997520000|2020-12-03 12:12:00|49975|49970|49975|49970|49975|49970|49975|49970|53
1606997530000|2020-12-03 12:12:10|||||||||42
1606997540000|2020-12-03 12:12:20|||||||||3647
1606997550000|2020-12-03 12:12:30|49980|49975|49980|49975|49980|49975|49975|49970|104
1606997590000|2020-12-03 12:13:10|49975|49970|49975|49970|49975|49970|49970|49960|82
1606997600000|2020-12-03 12:13:20|49985|49975|50000|49995|50000|49995|49980|49970|392
1606997610000|2020-12-03 12:13:30|||||||||8
1606997620000|2020-12-03 12:13:40|50010|50000|50010|50000|50010|50000|50010|49995|10
1606997660000|2020-12-03 12:14:20|50000|49995|50010|50000|50010|50000|50000|49995|164
1606997670000|2020-12-03 12:14:30|||||||||25
1606997700000|2020-12-03 12:15:00|50000|49995|50010|50000|50010|50000|50000|49995|158
1606997720000|2020-12-03 12:15:20|50020|50010|50020|50010|50020|50010|50020|50010|229
1606997730000|2020-12-03 12:15:30|||||||||6
1606997740000|2020-12-03 12:15:40|50010|50000|50010|50000|50010|50000|50010|50000|65
1606997780000|2020-12-03 12:16:20|||||||||1
1606997820000|2020-12-03 12:17:00|50000|49995|49995|49990|50000|49995|49995|49990|103
1606997840000|2020-12-03 12:17:20|50000|49995|50000|49995|50000|49995|50000|49990|115
1606997870000|2020-12-03 12:17:50|49995|49990|49985|49975|49995|49990|49985|49975|136
1606997880000|2020-12-03 12:18:00|49980||49980||49980||49980||0
1606997900000|2020-12-03 12:18:20|49975|49970|49980|49975|49980|49975|49975|49970|230
1606997970000|2020-12-03 12:19:30|49975|49970|49980|49975|49980|49975|49970|49965|363
1606997980000|2020-12-03 12:19:40|||||||||3
1606997990000|2020-12-03 12:19:50|49985|49980|49985|49980|49985|49980|49985|49980|124
1606998000000|2020-12-03 12:20:00|49990|49985|49990|49985|49990|49985|49990|49985|49
1606998030000|2020-12-03 12:20:30|||||||||1
1606998050000|2020-12-03 12:20:50|49985|49980|49985|49980|49985|49980|49985|49980|96
1606998070000|2020-12-03 12:21:10|49990|49985|49990|49985|49990|49985|49990|49985|88
1606998080000|2020-12-03 12:21:20|49995|49990|49995|49990|49995|49990|49990|49985|89
1606998090000|2020-12-03 12:21:30|50000|49995|49995|49990|50000|49995|49995|49990|78
1606998110000|2020-12-03 12:21:50|50000|49995|49995|49990|50000|49995|49995|49990|34
1606998140000|2020-12-03 12:22:20|50000|49995|50000|49995|50000|49995|50000|49995|34
1606998150000|2020-12-03 12:22:30|49995|49990|49995|49990|49995|49990|49995|49990|54
1606998160000|2020-12-03 12:22:40|||||||||107
1606998180000|2020-12-03 12:23:00|49990|49985|49990|49985|49990|49985|49990|49985|56
1606998190000|2020-12-03 12:23:10|49985|49980|49985|49980|49985|49980|49985|49980|71
1606998200000|2020-12-03 12:23:20|49980|49975|49980|49970|49980|49975|49975|49970|123
1606998210000|2020-12-03 12:23:30|49975|49965|49970|49965|49980|49965|49970|49965|230
1606998220000|2020-12-03 12:23:40|49965|49960|49965|49960|49965|49960|49965|49960|8
1606998230000|2020-12-03 12:23:50|49960|49955|49960|49950|49960|49955|49955|49950|51
1606998240000|2020-12-03 12:24:00|49955|49945|49940|49935|49955|49945|49940|49935|95
1606998250000|2020-12-03 12:24:10|49945|49940|49935|49930|49945|49940|49935|49930|187
1606998260000|2020-12-03 12:24:20|49930|49925|49920|49915|49930|49925|49920|49915|72
1606998270000|2020-12-03 12:24:30|49915|49910|49915|49910|49915|49910|49910|49905|44
1606998280000|2020-12-03 12:24:40|49910|49905|49910|49905|49910|49905|49910|49900|13
1606998290000|2020-12-03 12:24:50|49905|49900|49905|49900|49905|49900|49905|49900|36
1606998300000|2020-12-03 12:25:00|49900|49895|49900|49895|49900|49895|49900|49890|34
1606998310000|2020-12-03 12:25:10|49905|49900|49900|49890|49905|49900|49900|49890|116
1606998350000|2020-12-03 12:25:50|49895|49885|49880|49875|49900|49885|49880|49875|63
1606998360000|2020-12-03 12:26:00|49885|49880|49885|49875|49885|49880|49885|49875|69
1606998370000|2020-12-03 12:26:10|49880|49870|49875|49870|49880|49875|49875|49870|19
1606998390000|2020-12-03 12:26:30|49870|49865|49870|49865|49870|49865|49870|49865|40
1606998400000|2020-12-03 12:26:40|49865|49860|49865|49860|49865|49860|49865|49860|2
1606998410000|2020-12-03 12:26:50|49860|49855|49860|49855|49865|49860|49860|49855|61
1606998420000|2020-12-03 12:27:00|49865|49860|49865|49860|49870|49865|49860|49855|736
1606998430000|2020-12-03 12:27:10|49860|49855|49865|49860|49865|49860|49855|49850|459
1606998440000|2020-12-03 12:27:20|49860|49855|49860|49855|49865|49860|49860|49855|87
1606998450000|2020-12-03 12:27:30|49855|49850|49850|49845|49855|49850|49850|49845|109
1606998460000|2020-12-03 12:27:40|49845|49840|49840|49835|49845|49840|49840|49830|52
1606998470000|2020-12-03 12:27:50|49845|49840|49840|49835|49850|49845|49840|49835|163
1606998480000|2020-12-03 12:28:00|49835|49830|49835|49830|49835|49830|49835|49830|3719
1606998490000|2020-12-03 12:28:10|49840|49835|49830|49820|49840|49835|49825|49820|398
1606998500000|2020-12-03 12:28:20|49825|49815|49820|49815|49825|49820|49820|49810|10980
1606998510000|2020-12-03 12:28:30|49815|49810|49815|49810|49815|49810|49815|49810|0
1606998520000|2020-12-03 12:28:40|49810|49805|49810|49805|49815|49805|49810|49800|47
1606998540000|2020-12-03 12:29:00|||||||||2
1606998550000|2020-12-03 12:29:10|||||||||7
1606998610000|2020-12-03 12:30:10|49815|49810|49815|49810|49815|49810|49815|49810|248
1606998620000|2020-12-03 12:30:20|49820|49815|49810|49805|49820|49815|49805|49800|294
1606998640000|2020-12-03 12:30:40|||||||||89
1606998650000|2020-12-03 12:30:50|49815|49810|49805|49800|49815|49810|49800|49795|611
1606998660000|2020-12-03 12:31:00|49800|49795|49815|49805|49815|49805|49800|49795|656
1606998670000|2020-12-03 12:31:10|49810|49810|49800|49795|49810|49810|49800|49795|241
1606998680000|2020-12-03 12:31:20||49790||49790||49790||49790|0
1606998690000|2020-12-03 12:31:30|49795|49795|49795|49790|49800|49795|49795|49790|83
1606998700000|2020-12-03 12:31:40|49800||49795||49800||49795||42
1606998710000|2020-12-03 12:31:50||49785||49785||49785||49785|10
1606998720000|2020-12-03 12:32:00||49790||49785||49790||49785|0
1606998750000|2020-12-03 12:32:30|49790|49780|49785|49780|49790|49780|49785|49775|39
1606998760000|2020-12-03 12:32:40|49780|49775|49780|49775|49780|49775|49780|49775|0
1606998770000|2020-12-03 12:32:50|||||||||7
1606998780000|2020-12-03 12:33:00|49775|49770|49790|49780|49795|49790|49775|49770|313
1606998830000|2020-12-03 12:33:50|49785||49785||49785||49785||80
1606998850000|2020-12-03 12:34:10|49790|49785|49790|49780|49790|49785|49790|49780|83
1606998880000|2020-12-03 12:34:40|49785||49785||49790||49785||0
1606998890000|2020-12-03 12:34:50|49790||49790||49790||49790||37
1606998900000|2020-12-03 12:35:00|49785||49785||49785||49785||0
1606998930000|2020-12-03 12:35:30|49780|49775|49775|49770|49780|49775|49775|49770|133
1606998970000|2020-12-03 12:36:10|49770|49765|49770|49765|49775|49770|49765|49760|203
1606998980000|2020-12-03 12:36:20|49775|49770|49775|49770|49775|49770|49775|49770|62
1606998990000|2020-12-03 12:36:30|49770|49765|49770|49765|49775|49765|49770|49765|56
1606999010000|2020-12-03 12:36:50|49765|49760|49765|49760|49765|49760|49760|49755|467
1606999020000|2020-12-03 12:37:00|49760|49755|49765|49760|49765|49760|49760|49755|79
1606999030000|2020-12-03 12:37:10|49760|49755|49765|49760|49765|49760|49755|49750|337
1606999050000|2020-12-03 12:37:30|49760|49755|49765|49760|49765|49760|49760|49755|27
1606999060000|2020-12-03 12:37:40|49760|49755|49775|49770|49775|49770|49760|49755|297
1606999070000|2020-12-03 12:37:50|49770|49765|49770|49760|49775|49770|49770|49760|172
1606999080000|2020-12-03 12:38:00|49765|49765|49775|49770|49775|49770|49765|49765|321
1606999090000|2020-12-03 12:38:10|49780|49775|49780|49775|49780|49775|49775|49770|139
1606999120000|2020-12-03 12:38:40|49775|49770|49780|49775|49780|49775|49775|49770|20
1606999130000|2020-12-03 12:38:50|49785|49770|49790|49785|49790|49785|49785|49770|131
1606999140000|2020-12-03 12:39:00|49795|49790|49795|49790|49795|49790|49795|49790|26
1606999150000|2020-12-03 12:39:10|49790|49785|49790|49785|49790|49785|49790|49785|50
1606999160000|2020-12-03 12:39:20|49795|49790|49805|49795|49805|49800|49795|49790|330
1606999170000|2020-12-03 12:39:30|49800|49790|49795|49785|49805|49790|49790|49780|589
1606999180000|2020-12-03 12:39:40||49790||49785||49790||49785|0
1606999190000|2020-12-03 12:39:50|49790|49780|49790|49785|49790|49785|49785|49780|205
1606999200000|2020-12-03 12:40:00|49795|49790|49790|49785|49795|49790|49790|49785|36
1606999210000|2020-12-03 12:40:10|49795|49790|49795|49790|49795|49790|49795|49790|8
1606999230000|2020-12-03 12:40:30|||||||||10
1606999240000|2020-12-03 12:40:40|49790|49785|49790|49785|49795|49790|49790|49785|138
1606999250000|2020-12-03 12:40:50|49795|49790|49795|49790|49795|49790|49795|49790|126
1606999270000|2020-12-03 12:41:10|49800|49795|49800|49795|49800|49795|49800|49795|114
1606999280000|2020-12-03 12:41:20|49805|49800|49810|49800|49810|49805|49800|49795|191
1606999290000|2020-12-03 12:41:30|49805||49805||49805||49805||0
1606999300000|2020-12-03 12:41:40||49795||49800||49800||49795|0
1606999310000|2020-12-03 12:41:50|49800|49795|49805|49800|49805|49800|49800|49795|79
1606999320000|2020-12-03 12:42:00|||||||||5
1606999330000|2020-12-03 12:42:10|||||||||30
1606999340000|2020-12-03 12:42:20|||||||||4
1606999380000|2020-12-03 12:43:00|49800|49795|49805|49800|49805|49800|49800|49795|134
1606999400000|2020-12-03 12:43:20|49800|49795|49800|49795|49800|49795|49800|49795|57
1606999410000|2020-12-03 12:43:30|49805|49800|49800|49795|49810|49805|49800|49795|1048
1606999420000|2020-12-03 12:43:40|49805|49800|49810|49805|49810|49805|49800|49800|192
1606999430000|2020-12-03 12:43:50|49805|49800|49800|49795|49810|49800|49800|49795|308
1606999440000|2020-12-03 12:44:00|49795|49790|49795|49790|49795|49790|49795|49790|17
1606999460000|2020-12-03 12:44:20|||||||||11
1606999470000|2020-12-03 12:44:30|49790|49785|49795|49790|49795|49790|49790|49785|182
1606999500000|2020-12-03 12:45:00|49800|49795|49805|49800|49810|49805|49800|49795|134
1606999530000|2020-12-03 12:45:30|||||||||47
1606999540000|2020-12-03 12:45:40|||||||||60
1606999550000|2020-12-03 12:45:50|49800|49795|49795|49790|49800|49795|49795|49790|308
1606999560000|2020-12-03 12:46:00|||||||||14
1606999610000|2020-12-03 12:46:50|49800|49795|49800|49795|49800|49795|49800|49795|165
1606999620000|2020-12-03 12:47:00|49805|49800|49805|49800|49810|49805|49800|49795|197
1606999630000|2020-12-03 12:47:10|49800|49795|49800|49795|49800|49795|49800|49795|227
1606999640000|2020-12-03 12:47:20|49795|49790|49795|49790|49795|49790|49795|49790|56
1606999650000|2020-12-03 12:47:30|49800|49795|49800|49795|49800|49795|49795|49790|238
1606999660000|2020-12-03 12:47:40|49805|49800|49805|49800|49805|49800|49805|49800|81
1606999670000|2020-12-03 12:47:50|49810|49805|49805|49800|49810|49805|49805|49800|324
1606999680000|2020-12-03 12:48:00|49800|49795|49800|49795|49805|49795|49800|49795|261
1606999690000|2020-12-03 12:48:10|49795|49790|49795|49790|49800|49795|49790|49785|403
1606999700000|2020-12-03 12:48:20|49790|49785|49800|49795|49800|49795|49790|49785|33
1606999710000|2020-12-03 12:48:30|49805|49800|49805|49800|49805|49800|49805|49800|89
1606999720000|2020-12-03 12:48:40|49800|49795|49805|49795|49805|49800|49800|49790|499
1606999730000|2020-12-03 12:48:50|49800|49800|49800|49795|49800|49800|49800|49795|66
1606999790000|2020-12-03 12:49:50|49805|49800|49810|49800|49810|49805|49805|49800|307
1606999800000|2020-12-03 12:50:00|49805|49795|49800|49795|49805|49795|49800|49795|481
1606999810000|2020-12-03 12:50:10|49795|49790|49800|49795|49800|49795|49795|49790|31
1606999830000|2020-12-03 12:50:30|49805|49800|49800|49795|49805|49800|49800|49795|176
1606999850000|2020-12-03 12:50:50|49795|49790|49805|49800|49805|49800|49795|49790|84
1606999860000|2020-12-03 12:51:00|49800|49795|49800|49795|49800|49795|49800|49795|63
1606999890000|2020-12-03 12:51:30|49795|49790|49795|49790|49800|49795|49795|49790|39
1606999900000|2020-12-03 12:51:40|||||||||37
1606999910000|2020-12-03 12:51:50|||||||||1
1606999920000|2020-12-03 12:52:00|49800|49795|49800|49795|49800|49795|49800|49795|240
1606999960000|2020-12-03 12:52:40|||||||||86
1607000000000|2020-12-03 12:53:20|||||||||33
1607000010000|2020-12-03 12:53:30|49795|49790|49800|49795|49800|49795|49795|49790|197
1607000030000|2020-12-03 12:53:50|||||||||8
1607000040000|2020-12-03 12:54:00|49795|49790|49800|49795|49800|49795|49795|49790|309
1607000090000|2020-12-03 12:54:50|||||||||19
1607000100000|2020-12-03 12:55:00|||||||||22
1607000110000|2020-12-03 12:55:10|49805|49800|49805|49800|49805|49800|49805|49800|389
1607000120000|2020-12-03 12:55:20|49800|49795|49795|49790|49800|49795|49795|49790|195
1607000140000|2020-12-03 12:55:40|49790|49785|49795|49790|49795|49790|49790|49785|196
1607000150000|2020-12-03 12:55:50|49790|49785|49790|49785|49795|49785|49785|49780|129
1607000160000|2020-12-03 12:56:00|49785|49780|49790|49785|49790|49785|49785|49780|160
1607000170000|2020-12-03 12:56:10|49785|49780|49785|49780|49785|49780|49785|49780|18
1607000180000|2020-12-03 12:56:20|49780|49775|49780|49775|49785|49780|49780|49775|45
1607000190000|2020-12-03 12:56:30|49785|49780|49785|49780|49785|49780|49780|49775|93
1607000200000|2020-12-03 12:56:40|49790|49785|49790|49785|49790|49785|49785|49780|119
1607000210000|2020-12-03 12:56:50|49785|49780|49780|49775|49785|49780|49780|49775|80
1607000220000|2020-12-03 12:57:00|49785|49780|49785|49780|49785|49780|49780|49775|60
1607000230000|2020-12-03 12:57:10|49780|49775|49780|49775|49780|49775|49780|49775|4
1607000250000|2020-12-03 12:57:30|||||||||4
1607000280000|2020-12-03 12:58:00|||||||||17
1607000290000|2020-12-03 12:58:10|49775|49770|49780|49775|49780|49775|49775|49770|190
1607000320000|2020-12-03 12:58:40||49770||49775||49775||49770|0
1607000340000|2020-12-03 12:59:00||49770||49775||49775||49770|14
1607000350000|2020-12-03 12:59:10|49775|49770|49775|49770|49780|49775|49775|49770|12
1607000360000|2020-12-03 12:59:20|49770|49765|49775|49770|49775|49770|49770|49765|127
1607000390000|2020-12-03 12:59:50|49780|49775|49785|49780|49785|49780|49780|49775|267
1607000400000|2020-12-03 13:00:00|||||||||52
1607000410000|2020-12-03 13:00:10|49780|49775|49785|49780|49785|49780|49780|49775|184
1607000420000|2020-12-03 13:00:20|||||||||15
1607000460000|2020-12-03 13:01:00|||||||||84
1607000480000|2020-12-03 13:01:20|49780|49775|49775|49770|49780|49775|49775|49770|66
1607000500000|2020-12-03 13:01:40|||||||||37
1607000520000|2020-12-03 13:02:00|||||||||82
1607000580000|2020-12-03 13:03:00|49770|49765|49765|49760|49770|49765|49760|49755|279
1607000590000|2020-12-03 13:03:10|49760|49755|49765|49760|49765|49760|49760|49755|81
1607000600000|2020-12-03 13:03:20|49760|49755|49760|49755|49765|49760|49760|49755|57
1607000610000|2020-12-03 13:03:30|49765|49760|49765|49760|49765|49760|49765|49760|97
1607000620000|2020-12-03 13:03:40|49760|49755|49760|49755|49765|49760|49760|49755|17
1607000640000|2020-12-03 13:04:00|||||||||59
1607000670000|2020-12-03 13:04:30|||||||||1
1607000700000|2020-12-03 13:05:00|49765|49760|49755|49750|49765|49760|49755|49750|649
1607000710000|2020-12-03 13:05:10|||||||||5
1607000720000|2020-12-03 13:05:20|49750|49745|49760|49755|49760|49755|49750|49745|567
1607000750000|2020-12-03 13:05:50|||||||||30
1607000760000|2020-12-03 13:06:00|49765|49760|49760|49755|49765|49760|49755|49750|363
1607000770000|2020-12-03 13:06:10|49765|49760|49760|49755|49765|49760|49760|49755|15
1607000780000|2020-12-03 13:06:20|49765|49760|49760|49755|49765|49760|49760|49755|8
1607000790000|2020-12-03 13:06:30|||||||||3
1607000810000|2020-12-03 13:06:50|||||||||84
1607000820000|2020-12-03 13:07:00|||||||||7
1607000840000|2020-12-03 13:07:20|49765|49760|49765|49760|49765|49760|49765|49760|91
1607000850000|2020-12-03 13:07:30|49760|49755|49765|49755|49765|49760|49760|49755|74
1607000860000|2020-12-03 13:07:40|49770|49760|49770|49765|49770|49765|49765|49760|135
1607000870000|2020-12-03 13:07:50|49775|49770|49775|49765|49775|49770|49770|49765|16
1607000880000|2020-12-03 13:08:00|49770||49770||49770||49770||0
1607000890000|2020-12-03 13:08:10|49775|49770|49775|49770|49775|49770|49775|49770|60
1607000900000|2020-12-03 13:08:20|49770|49765|49770|49765|49770|49770|49770|49765|4
1607000910000|2020-12-03 13:08:30|49765|49760|49765|49760|49770|49765|49765|49760|83
1607000920000|2020-12-03 13:08:40|49760|49755|49765|49760|49765|49760|49760|49755|21
1607000930000|2020-12-03 13:08:50||49755||49760||49760||49755|0
1607000950000|2020-12-03 13:09:10|||||||||100
1607000960000|2020-12-03 13:09:20|49770|49765|49775|49770|49775|49770|49770|49760|195
1607000970000|2020-12-03 13:09:30|49770|49765|49775|49770|49775|49770|49770|49765|116
1607001000000|2020-12-03 13:10:00|49770|49765|49765|49760|49770|49765|49765|49760|113
1607001030000|2020-12-03 13:10:30|49770|49765|49770|49765|49775|49770|49770|49765|153
1607001040000|2020-12-03 13:10:40|49765|49760|49775|49770|49775|49770|49765|49760|0
1607001050000|2020-12-03 13:10:50|49770|49765|49785|49775|49785|49775|49765|49760|396
1607001060000|2020-12-03 13:11:00|49780|49780|49800|49795|49805|49800|49780|49780|377
1607001070000|2020-12-03 13:11:10|49805|49800|49800|49790|49815|49805|49800|49790|370
1607001080000|2020-12-03 13:11:20|49795|49795|49800|49795|49805|49800|49795|49795|40
1607001090000|2020-12-03 13:11:30|49795|49790|49795|49790|49800|49795|49795|49790|14
1607001100000|2020-12-03 13:11:40|49790|49785|49805|49800|49805|49800|49790|49780|257
1607001110000|2020-12-03 13:11:50|||||||||30
1607001120000|2020-12-03 13:12:00|||||||||6
1607001140000|2020-12-03 13:12:20|49800|49795|49800|49795|49800|49795|49800|49795|68
1607001170000|2020-12-03 13:12:50|49795|49790|49805|49800|49805|49800|49795|49790|190
1607001190000|2020-12-03 13:13:10|49810|49805|49810|49800|49810|49805|49810|49800|99
1607001200000|2020-12-03 13:13:20|49805|49795|49800|49795|49810|49795|49800|49790|113
1607001210000|2020-12-03 13:13:30|49805|49790|49795|49790|49805|49790|49795|49790|35
1607001220000|2020-12-03 13:13:40||49785||49785||49785||49785|0
1607001230000|2020-12-03 13:13:50||49790||49790||49790||49790|0
1607001240000|2020-12-03 13:14:00|49800|49795|49800|49790|49800|49795|49800|49790|112
1607001250000|2020-12-03 13:14:10||49795||49795||49795||49795|0
1607001260000|2020-12-03 13:14:20|49795|49790|49800|49795|49800|49795|49795|49790|0
1607001270000|2020-12-03 13:14:30|49795|49790|49800|49795|49800|49795|49795|49790|65
1607001300000|2020-12-03 13:15:00|49805|49800|49805|49800|49805|49800|49805|49800|109
1607001310000|2020-12-03 13:15:10|49810|49805|49805|49800|49810|49805|49800|49795|116
1607001320000|2020-12-03 13:15:20|49800|49795|49800|49795|49805|49800|49800|49795|6
1607001330000|2020-12-03 13:15:30|49795|49790|49805|49800|49805|49800|49795|49790|146
1607001340000|2020-12-03 13:15:40||49795||49795||49795||49795|0
1607001350000|2020-12-03 13:15:50|49800|49790|49795|49790|49800|49790|49795|49790|21
1607001360000|2020-12-03 13:16:00|49800|49795|49800|49790|49800|49795|49800|49790|45
1607001370000|2020-12-03 13:16:10|49795|49795|49805|49800|49805|49800|49795|49790|66
1607001380000|2020-12-03 13:16:20|49800|49795|49800|49795|49805|49800|49795|49790|14
1607001410000|2020-12-03 13:16:50|49795|49790|49800|49795|49800|49795|49795|49790|0
1607001420000|2020-12-03 13:17:00|49795|49790|49795|49790|49800|49795|49795|49790|78
1607001430000|2020-12-03 13:17:10|||||||||103
1607001440000|2020-12-03 13:17:20|49790|49785|49790|49785|49795|49785|49790|49785|102
1607001450000|2020-12-03 13:17:30|49795|49790|49795|49790|49795|49790|49795|49790|40
1607001460000|2020-12-03 13:17:40||49785||49785||49785||49785|0
1607001470000|2020-12-03 13:17:50||49790||49790||49790||49790|105
1607001490000|2020-12-03 13:18:10|||||||||84
1607001500000|2020-12-03 13:18:20|49800|49795|49800|49795|49800|49795|49800|49795|150
1607001510000|2020-12-03 13:18:30|49805|49800|49805|49800|49805|49800|49805|49800|36
1607001520000|2020-12-03 13:18:40|49810|49805|49805|49800|49810|49805|49800|49795|233
1607001530000|2020-12-03 13:18:50|49800|49795|49805|49800|49805|49800|49795|49790|67
1607001540000|2020-12-03 13:19:00|49800|49795|49795|49790|49800|49795|49790|49785|147
1607001550000|2020-12-03 13:19:10|49800|49795|49805|49800|49805|49800|49800|49795|47
1607001580000|2020-12-03 13:19:40|||||||||47
1607001590000|2020-12-03 13:19:50|49800|49795|49800|49795|49800|49795|49795|49790|57
1607001600000|2020-12-03 13:20:00|49805|49800|49800|49795|49805|49800|49800|49795|15
1607001620000|2020-12-03 13:20:20|||||||||20
1607001630000|2020-12-03 13:20:30|||||||||10
1607001660000|2020-12-03 13:21:00|49805|49800|49805|49800|49805|49800|49805|49800|99
1607001670000|2020-12-03 13:21:10|49800|49795|49800|49795|49805|49800|49800|49795|248
1607001690000|2020-12-03 13:21:30|49805|49800|49800|49795|49805|49800|49800|49795|72
1607001700000|2020-12-03 13:21:40|||||||||16
1607001710000|2020-12-03 13:21:50|49795|49790|49790|49785|49795|49790|49790|49785|84
1607001720000|2020-12-03 13:22:00|49785|49780|49780|49775|49785|49780|49780|49775|78
1607001730000|2020-12-03 13:22:10|49775|49770|49775|49770|49775|49770|49775|49770|19
1607001750000|2020-12-03 13:22:30|49770|49765|49765|49760|49775|49770|49765|49760|164
1607001780000|2020-12-03 13:23:00|49760|49755|49750|49745|49760|49755|49750|49745|46
1607001790000|2020-12-03 13:23:10|49745|49740|49750|49745|49750|49745|49745|49740|37
1607001800000|2020-12-03 13:23:20|49745|49740|49745|49740|49750|49745|49745|49740|28
1607001810000|2020-12-03 13:23:30|49740|49735|49755|49750|49755|49750|49740|49735|408
1607001840000|2020-12-03 13:24:00|49760|49755|49765|49760|49765|49760|49760|49755|243
1607001860000|2020-12-03 13:24:20|||||||||30
1607001870000|2020-12-03 13:24:30|||||||||3
1607001890000|2020-12-03 13:24:50|49760|49755|49765|49760|49765|49760|49760|49755|130
1607001900000|2020-12-03 13:25:00|49760|49755|49760|49755|49760|49755|49760|49755|96
1607001910000|2020-12-03 13:25:10|||||||||30
1607001940000|2020-12-03 13:25:40|49755|49750|49760|49750|49760|49750|49750|49745|205
1607001950000|2020-12-03 13:25:50||49755||49755||49755||49755|30
1607001970000|2020-12-03 13:26:10|49755|49750|49760|49755|49760|49755|49755|49750|92
1607001980000|2020-12-03 13:26:20||49750||49755||49755||49750|0
1607002000000|2020-12-03 13:26:40|||||||||42
1607002010000|2020-12-03 13:26:50|49765|49760|49770|49765|49770|49765|49765|49760|483
1607002030000|2020-12-03 13:27:10|49765|49760|49770|49765|49770|49765|49765|49760|73
1607002050000|2020-12-03 13:27:30|49775|49770|49775|49770|49775|49770|49775|49770|96
1607002070000|2020-12-03 13:27:50|49770|49765|49770|49765|49770|49765|49770|49765|97
1607002100000|2020-12-03 13:28:20|49765|49760|49770|49765|49770|49765|49765|49760|199
1607002140000|2020-12-03 13:29:00|||||||||2
1607002150000|2020-12-03 13:29:10|||||||||1
1607002160000|2020-12-03 13:29:20|||||||||7
1607002170000|2020-12-03 13:29:30|49775|49770|49770|49765|49775|49770|49770|49765|97
1607002180000|2020-12-03 13:29:40|49775|49770|49770|49765|49775|49770|49770|49765|52
1607002200000|2020-12-03 13:30:00|49775|49770|49790|49785|49790|49785|49775|49765|737
1607002220000|2020-12-03 13:30:20|49795|49790|49795|49790|49795|49790|49795|49790|109
1607002230000|2020-12-03 13:30:30|49800|49795|49800|49795|49800|49795|49800|49795|61
1607002240000|2020-12-03 13:30:40|49805|49800|49795|49790|49805|49800|49795|49790|165
1607002250000|2020-12-03 13:30:50|49800|49785|49790|49785|49800|49785|49790|49785|122
1607002260000|2020-12-03 13:31:00|49795|49790|49800|49795|49800|49795|49795|49790|27
1607002280000|2020-12-03 13:31:20|49805|49800|49800|49795|49805|49800|49800|49795|72
1607002290000|2020-12-03 13:31:30|||||||||30
1607002310000|2020-12-03 13:31:50|49795|49790|49800|49795|49800|49795|49795|49785|227
1607002320000|2020-12-03 13:32:00|49805|49800|49810|49805|49810|49805|49805|49800|256
1607002340000|2020-12-03 13:32:20|49805|49800|49805|49800|49810|49805|49795|49785|369
1607002350000|2020-12-03 13:32:30|49810|49805|49810|49805|49810|49805|49805|49800|29
1607002360000|2020-12-03 13:32:40|49805|49800|49805|49800|49810|49805|49805|49800|108
1607002370000|2020-12-03 13:32:50|||||||||16
1607002380000|2020-12-03 13:33:00|49800|49795|49800|49790|49800|49795|49795|49790|93
1607002390000|2020-12-03 13:33:10||49795||49795||49795||49790|0
1607002400000|2020-12-03 13:33:20|49805|49800|49805|49800|49805|49800|49805|49795|50
1607002410000|2020-12-03 13:33:30||49795||49795||49800||49795|0
1607002420000|2020-12-03 13:33:40||49800||49795||49800||49795|125
1607002430000|2020-12-03 13:33:50|49810|49800|49805|49800|49810|49805|49805|49795|107
1607002440000|2020-12-03 13:34:00|49800|49795|49800|49795|49805|49800|49800|49795|28
1607002460000|2020-12-03 13:34:20|49795|49790|49805|49800|49805|49800|49795|49790|209
1607002480000|2020-12-03 13:34:40|49800|49795|49800|49795|49800|49795|49795|49790|114
1607002510000|2020-12-03 13:35:10|49805|49800|49805|49800|49805|49800|49800|49795|180
1607002520000|2020-12-03 13:35:20|49800|49795|49800|49795|49800|49795|49800|49795|20
1607002530000|2020-12-03 13:35:30|49805|49800|49800|49795|49805|49800|49800|49795|102
1607002540000|2020-12-03 13:35:40|49795|49790|49795|49790|49800|49790|49795|49790|55
1607002550000|2020-12-03 13:35:50|||||||||17
1607002560000|2020-12-03 13:36:00|49800|49795|49800|49795|49800|49795|49800|49795|132
1607002570000|2020-12-03 13:36:10|||||||||1
1607002590000|2020-12-03 13:36:30|49805|49800|49810|49805|49810|49805|49805|49800|130
1607002600000|2020-12-03 13:36:40|49805|49800|49805|49800|49805|49800|49805|49800|81
1607002620000|2020-12-03 13:37:00|49800|49795|49800|49795|49800|49795|49800|49795|72
1607002630000|2020-12-03 13:37:10|||||||||61
1607002640000|2020-12-03 13:37:20|||||||||4
1607002650000|2020-12-03 13:37:30|49795|49790|49795|49790|49795|49790|49795|49790|132
1607002660000|2020-12-03 13:37:40|||||||||1
1607002670000|2020-12-03 13:37:50|49800|49795|49795|49790|49800|49795|49795|49790|79
1607002680000|2020-12-03 13:38:00|49790|49785|49790|49785|49795|49790|49790|49785|99
1607002690000|2020-12-03 13:38:10|||||||||31
1607002700000|2020-12-03 13:38:20|49795|49790|49795|49790|49795|49790|49795|49790|92
1607002710000|2020-12-03 13:38:30|49790|49785|49790|49785|49790|49785|49790|49785|35
1607002720000|2020-12-03 13:38:40||49780||49785||49785||49780|23
1607002730000|2020-12-03 13:38:50||49780||49785||49785||49780|0
1607002740000|2020-12-03 13:39:00|||||||||20
1607002770000|2020-12-03 13:39:30|49785|49780|49785|49780|49790|49785|49785|49780|99
1607002790000|2020-12-03 13:39:50|49790|49785|49790|49785|49790|49785|49790|49785|180
1607002800000|2020-12-03 13:40:00|49785|49780|49790|49785|49790|49785|49785|49780|152
1607002810000|2020-12-03 13:40:10|49795|49790|49800|49795|49800|49795|49795|49790|315
1607002830000|2020-12-03 13:40:30|||||||||9
1607002840000|2020-12-03 13:40:40|49795|49790|49795|49790|49795|49790|49795|49790|244
1607002850000|2020-12-03 13:40:50|49790|49785|49795|49790|49795|49790|49790|49785|132
1607002870000|2020-12-03 13:41:10|||||||||20
1607002880000|2020-12-03 13:41:20|49790|49785|49795|49790|49795|49790|49790|49785|165
1607002890000|2020-12-03 13:41:30|49790|49785|49790|49785|49790|49785|49790|49785|169
1607002900000|2020-12-03 13:41:40|||||||||117
1607002940000|2020-12-03 13:42:20|49785|49780|49790|49785|49790|49785|49785|49780|248
1607002980000|2020-12-03 13:43:00|49785|49780|49790|49785|49790|49785|49785|49780|257
1607002990000|2020-12-03 13:43:10|49795|49790|49785|49780|49795|49790|49785|49780|423
1607003000000|2020-12-03 13:43:20|49780|49775|49780|49775|49780|49775|49775|49770|185
1607003010000|2020-12-03 13:43:30|||||||||2
1607003040000|2020-12-03 13:44:00|49775|49770|49775|49770|49780|49775|49775|49770|530
1607003050000|2020-12-03 13:44:10|||||||||21
1607003070000|2020-12-03 13:44:30|49770|49765|49770|49765|49770|49765|49770|49765|226
1607003080000|2020-12-03 13:44:40|49775|49770|49775|49770|49775|49770|49775|49770|164
1607003090000|2020-12-03 13:44:50|||||||||27
1607003120000|2020-12-03 13:45:20|||||||||84
1607003140000|2020-12-03 13:45:40|49770|49765|49775|49770|49775|49770|49770|49765|362
1607003150000|2020-12-03 13:45:50|49780|49775|49780|49775|49780|49775|49780|49775|439
1607003160000|2020-12-03 13:46:00|||||||||210
1607003180000|2020-12-03 13:46:20|49775|49770|49780|49775|49780|49775|49775|49770|409
1607003190000|2020-12-03 13:46:30|||||||||5
1607003200000|2020-12-03 13:46:40|49775|49770|49775|49770|49780|49775|49775|49770|425
1607003210000|2020-12-03 13:46:50|49780|49775|49785|49780|49785|49780|49775|49770|317
1607003220000|2020-12-03 13:47:00|49790|49785|49805|49795|49805|49795|49785|49780|324
1607003230000|2020-12-03 13:47:10||49800||49800||49800||49800|60
1607003240000|2020-12-03 13:47:20|49800|49795|49800|49795|49805|49795|49800|49795|135
1607003250000|2020-12-03 13:47:30|49805|49800|49810|49805|49810|49805|49800|49800|139
1607003260000|2020-12-03 13:47:40|49805|49800|49810|49805|49810|49805|49805|49800|113
1607003280000|2020-12-03 13:48:00|49815|49810|49815|49810|49820|49815|49810|49805|392
1607003290000|2020-12-03 13:48:10|49820|49815|49815|49810|49820|49815|49815|49810|178
1607003300000|2020-12-03 13:48:20|49810|49805|49805|49800|49810|49805|49805|49800|532
1607003310000|2020-12-03 13:48:30|49810|49805|49810|49805|49810|49805|49810|49805|28
1607003320000|2020-12-03 13:48:40|49805|49800|49805|49800|49805|49800|49805|49800|64
1607003340000|2020-12-03 13:49:00|49800|49795|49795|49790|49800|49795|49790|49785|505
1607003350000|2020-12-03 13:49:10|49790|49785|49790|49785|49790|49785|49790|49780|40
1607003370000|2020-12-03 13:49:30|49785|49780|49790|49785|49790|49785|49785|49780|213
1607003380000|2020-12-03 13:49:40|49795|49790|49795|49790|49795|49790|49795|49790|109
1607003400000|2020-12-03 13:50:00|||||||||92
1607003410000|2020-12-03 13:50:10|||||||||10
1607003420000|2020-12-03 13:50:20|49800|49795|49800|49795|49800|49795|49795|49790|264
1607003430000|2020-12-03 13:50:30|||||||||4
1607003440000|2020-12-03 13:50:40|49795|49790|49795|49790|49795|49790|49795|49790|104
1607003450000|2020-12-03 13:50:50|49790|49785|49785|49775|49790|49785|49775|49770|494
1607003460000|2020-12-03 13:51:00|49780|49770|49785|49775|49785|49775|49775|49770|14
1607003470000|2020-12-03 13:51:10|49780||49780||49780||49780||0
1607003480000|2020-12-03 13:51:20|49785|49780|49790|49780|49790|49785|49785|49780|364
1607003490000|2020-12-03 13:51:30|49785|49785|49780|49775|49790|49785|49775|49770|405
1607003500000|2020-12-03 13:51:40|49775|49770|49785|49780|49785|49780|49775|49770|305
1607003510000|2020-12-03 13:51:50|49780|49775|49780|49775|49780|49775|49780|49775|76
1607003530000|2020-12-03 13:52:10|49785|49780|49785|49780|49785|49780|49785|49775|241
1607003550000|2020-12-03 13:52:30|49790|49785|49790|49785|49790|49785|49790|49785|211
1607003560000|2020-12-03 13:52:40|||||||||54
1607003570000|2020-12-03 13:52:50|||||||||37
1607003590000|2020-12-03 13:53:10|49795|49790|49790|49785|49795|49790|49790|49785|161
1607003600000|2020-12-03 13:53:20|49785|49780|49785|49780|49785|49780|49785|49780|99
1607003610000|2020-12-03 13:53:30|49790|49785|49790|49785|49790|49785|49790|49785|18
1607003630000|2020-12-03 13:53:50|49785|49780|49785|49780|49790|49785|49785|49780|139
1607003640000|2020-12-03 13:54:00|49790|49785|49790|49785|49790|49785|49785|49780|60
1607003650000|2020-12-03 13:54:10|49785|49780|49790|49785|49790|49785|49785|49780|66
1607003670000|2020-12-03 13:54:30|49795|49790|49795|49790|49800|49795|49795|49785|212
1607003690000|2020-12-03 13:54:50|49800||49795||49800||49795||31
1607003700000|2020-12-03 13:55:00|49800|49795|49800|49795|49800|49795|49800|49795|11
1607003710000|2020-12-03 13:55:10|49795|49790|49800|49795|49800|49795|49795|49790|60
1607003720000|2020-12-03 13:55:20|49805|49800|49810|49805|49810|49805|49805|49800|123
1607003730000|2020-12-03 13:55:30|49805|49800|49805|49800|49805|49800|49805|49800|114
1607003760000|2020-12-03 13:56:00|49800|49795|49785|49780|49800|49795|49785|49780|451
1607003770000|2020-12-03 13:56:10|49780|49775|49775|49770|49780|49775|49775|49765|53
1607003780000|2020-12-03 13:56:20|49770|49765|49760|49755|49770|49765|49760|49750|98
1607003810000|2020-12-03 13:56:50|||||||||20
1607003820000|2020-12-03 13:57:00|49765|49760|49770|49765|49770|49765|49765|49760|396
1607003840000|2020-12-03 13:57:20|||||||||84
1607003880000|2020-12-03 13:58:00|49775|49770|49770|49765|49780|49775|49770|49765|302
1607003890000|2020-12-03 13:58:10|49765|49760|49765|49760|49765|49760|49760|49755|311
1607003900000|2020-12-03 13:58:20|49770|49765|49775|49765|49775|49770|49770|49765|405
1607003910000|2020-12-03 13:58:30||49770||49770||49770||49770|0
1607003960000|2020-12-03 13:59:20|49770|49765|49775|49770|49775|49770|49770|49765|119
1607003970000|2020-12-03 13:59:30|49780|49775|49780|49775|49780|49775|49780|49775|95
1607003980000|2020-12-03 13:59:40|49785|49780|49785|49780|49785|49780|49785|49780|99
1607003990000|2020-12-03 13:59:50|49790|49785|49790|49785|49790|49785|49790|49785|12
1607004000000|2020-12-03 14:00:00|49785|49780|49785|49780|49785|49780|49785|49780|260
1607004010000|2020-12-03 14:00:10|49780|49775|49780|49775|49780|49775|49780|49775|83
1607004050000|2020-12-03 14:00:50|49785|49780|49785|49780|49785|49780|49785|49780|226
1607004060000|2020-12-03 14:01:00|49790|49785|49790|49785|49790|49785|49785|49780|90
1607004070000|2020-12-03 14:01:10|||||||||52
1607004080000|2020-12-03 14:01:20|49785|49780|49775|49770|49785|49780|49775|49770|553
1607004090000|2020-12-03 14:01:30|49770|49760|49765|49760|49770|49765|49765|49760|562
1607004100000|2020-12-03 14:01:40|49760|49755|49755|49750|49760|49755|49750|49745|205
1607004110000|2020-12-03 14:01:50|49750|49745|49745|49740|49755|49750|49745|49740|169
1607004120000|2020-12-03 14:02:00|49740|49735|49745|49740|49745|49740|49735|49730|760
1607004130000|2020-12-03 14:02:10|49750|49735|49760|49755|49760|49755|49750|49735|511
1607004140000|2020-12-03 14:02:20|49770|49760|49765|49760|49770|49760|49765|49760|493
1607004150000|2020-12-03 14:02:30|49770|49765|49770|49765|49770|49765|49770|49765|37
1607004160000|2020-12-03 14:02:40|49765|49760|49770|49765|49770|49765|49765|49760|333
1607004170000|2020-12-03 14:02:50|49765|49760|49770|49765|49770|49765|49760|49755|300
1607004180000|2020-12-03 14:03:00|49765|49760|49765|49760|49765|49760|49765|49760|98
1607004190000|2020-12-03 14:03:10|||||||||51
1607004200000|2020-12-03 14:03:20|49760|49755|49765|49760|49765|49760|49760|49755|230
1607004210000|2020-12-03 14:03:30|||||||||12
1607004220000|2020-12-03 14:03:40|49770|49765|49765|49760|49770|49765|49765|49760|79
1607004230000|2020-12-03 14:03:50|||||||||30
1607004250000|2020-12-03 14:04:10|||||||||84
1607004260000|2020-12-03 14:04:20|49760|49755|49765|49760|49765|49760|49760|49755|137
1607004270000|2020-12-03 14:04:30|49760|49755|49765|49760|49765|49760|49760|49755|180
1607004280000|2020-12-03 14:04:40|||||||||7
1607004290000|2020-12-03 14:04:50|49760|49755|49760|49755|49765|49760|49760|49755|36
1607004300000|2020-12-03 14:05:00|49755|49750|49755|49750|49760|49755|49750|49745|302
1607004310000|2020-12-03 14:05:10|49750|49745|49750|49745|49755|49745|49750|49745|0
1607004320000|2020-12-03 14:05:20|49745|49740|49750|49745|49750|49745|49745|49740|105
1607004330000|2020-12-03 14:05:30|49755|49750|49755|49750|49755|49750|49755|49750|79
1607004350000|2020-12-03 14:05:50|49750|49745|49745|49740|49750|49745|49740|49735|523
1607004360000|2020-12-03 14:06:00|49750|49745|49745|49740|49750|49745|49745|49740|126
1607004370000|2020-12-03 14:06:10|49750|49745|49745|49740|49750|49745|49745|49740|66
1607004380000|2020-12-03 14:06:20|49750|49745|49750|49745|49750|49745|49750|49745|68
1607004390000|2020-12-03 14:06:30||49740||49745||49745||49740|68
1607004400000|2020-12-03 14:06:40|49755|49750|49755|49750|49755|49750|49755|49750|426
1607004410000|2020-12-03 14:06:50|49750|49745|49750|49745|49755|49750|49745|49740|461
1607004420000|2020-12-03 14:07:00|49755|49750|49750|49745|49755|49750|49750|49745|85
1607004430000|2020-12-03 14:07:10|49755|49750|49755|49750|49755|49750|49755|49750|20
1607004440000|2020-12-03 14:07:20|49750|49745|49755|49750|49755|49750|49750|49745|13
1607004450000|2020-12-03 14:07:30|49760|49755|49755|49750|49760|49755|49755|49750|230
1607004460000|2020-12-03 14:07:40|49750|49745|49750|49745|49750|49745|49750|49745|155
1607004470000|2020-12-03 14:07:50|49755|49750|49755|49745|49755|49750|49750|49745|103
1607004480000|2020-12-03 14:08:00||49750||49750||49750||49750|49
1607004500000|2020-12-03 14:08:20|49760|49755|49760|49755|49760|49755|49760|49755|247
1607004520000|2020-12-03 14:08:40|49765|49760|49765|49760|49765|49760|49765|49760|203
1607004530000|2020-12-03 14:08:50|49760|49755|49765|49760|49765|49760|49760|49755|204
1607004540000|2020-12-03 14:09:00|49760|49755|49760|49755|49760|49755|49760|49755|37
1607004550000|2020-12-03 14:09:10|49765|49760|49760|49755|49765|49760|49760|49755|45
1607004580000|2020-12-03 14:09:40|49765|49760|49765|49760|49765|49760|49765|49760|95
1607004590000|2020-12-03 14:09:50|49760|49755|49760|49755|49760|49755|49760|49755|20
1607004600000|2020-12-03 14:10:00|||||||||37
1607004610000|2020-12-03 14:10:10|49765|49760|49765|49760|49765|49760|49765|49760|8
1607004620000|2020-12-03 14:10:20|49760|49755|49760|49755|49760|49755|49760|49755|33
1607004630000|2020-12-03 14:10:30|49765|49760|49750|49740|49765|49760|49750|49740|399
1607004640000|2020-12-03 14:10:40|49745||49745||49745||49745||0
1607004650000|2020-12-03 14:10:50|49750|49745|49750|49745|49750|49745|49750|49745|51
1607004660000|2020-12-03 14:11:00|||||||||2
1607004680000|2020-12-03 14:11:20|||||||||80
1607004710000|2020-12-03 14:11:50|49745|49740|49740|49735|49745|49740|49740|49735|298
1607004720000|2020-12-03 14:12:00|||||||||30
1607004730000|2020-12-03 14:12:10|49735|49730|49745|49740|49745|49740|49735|49730|591
1607004740000|2020-12-03 14:12:20|49740|49735|49740|49735|49745|49740|49735|49730|390
1607004750000|2020-12-03 14:12:30|49735|49730|49730|49725|49740|49730|49730|49725|309
1607004770000|2020-12-03 14:12:50|49735|49730|49730|49725|49735|49730|49730|49725|158
1607004780000|2020-12-03 14:13:00|49735|49730|49735|49730|49735|49730|49735|49730|7
1607004790000|2020-12-03 14:13:10|49740|49735|49745|49740|49745|49740|49740|49735|374
1607004800000|2020-12-03 14:13:20|49740|49735|49740|49735|49740|49735|49740|49735|129
1607004810000|2020-12-03 14:13:30|||||||||6
1607004840000|2020-12-03 14:14:00|49745|49740|49745|49740|49745|49740|49740|49735|69
1607004850000|2020-12-03 14:14:10|49740|49735|49740|49735|49745|49735|49740|49735|43
1607004860000|2020-12-03 14:14:20|49745|49740|49745|49740|49745|49740|49745|49740|0
1607004880000|2020-12-03 14:14:40|49740|49735|49740|49735|49740|49735|49740|49735|223
1607004920000|2020-12-03 14:15:20|||||||||99
1607004960000|2020-12-03 14:16:00|49735|49730|49740|49735|49740|49735|49735|49730|338
1607004990000|2020-12-03 14:16:30|||||||||105
1607005010000|2020-12-03 14:16:50|49735|49730|49735|49730|49735|49730|49735|49730|136
1607005020000|2020-12-03 14:17:00|||||||||21
1607005030000|2020-12-03 14:17:10|||||||||7
1607005040000|2020-12-03 14:17:20|||||||||84
1607005050000|2020-12-03 14:17:30|||||||||18
1607005060000|2020-12-03 14:17:40|||||||||19
1607005070000|2020-12-03 14:17:50|||||||||295
1607005090000|2020-12-03 14:18:10|49730|49725|49725|49720|49735|49730|49725|49720|239
1607005100000|2020-12-03 14:18:20|||||||||255
1607005110000|2020-12-03 14:18:30|49730|49725|49740|49735|49740|49735|49730|49725|751
1607005120000|2020-12-03 14:18:40|49745|49740|49740|49735|49745|49740|49740|49735|52
1607005130000|2020-12-03 14:18:50|49745|49740|49740|49735|49745|49740|49740|49735|8
1607005140000|2020-12-03 14:19:00|49745|49740|49750|49745|49750|49745|49745|49740|130
1607005150000|2020-12-03 14:19:10|49745|49740|49750|49745|49750|49745|49745|49740|19
1607005170000|2020-12-03 14:19:30|49745|49740|49745|49740|49745|49740|49745|49740|31
1607005180000|2020-12-03 14:19:40|49740|49735|49740|49735|49740|49735|49740|49735|225
1607005190000|2020-12-03 14:19:50|||||||||60
1607005200000|2020-12-03 14:20:00|49745|49740|49745|49740|49745|49740|49745|49740|42
1607005210000|2020-12-03 14:20:10|49750|49745|49750|49745|49750|49745|49750|49745|50
1607005220000|2020-12-03 14:20:20|||||||||4
1607005240000|2020-12-03 14:20:40|||||||||211
1607005250000|2020-12-03 14:20:50|49755|49750|49755|49750|49755|49750|49755|49750|205
1607005260000|2020-12-03 14:21:00|49750|49745|49745|49740|49750|49745|49745|49740|469
1607005270000|2020-12-03 14:21:10|||||||||28
1607005280000|2020-12-03 14:21:20|49750|49745|49750|49745|49750|49745|49750|49745|65
1607005310000|2020-12-03 14:21:50|49755|49750|49780|49775|49780|49775|49755|49745|544
1607005320000|2020-12-03 14:22:00|49775|49770|49775|49770|49775|49770|49775|49770|30
1607005350000|2020-12-03 14:22:30|49770|49765|49770|49765|49770|49765|49770|49765|99
1607005360000|2020-12-03 14:22:40|49775|49770|49775|49770|49775|49770|49770|49765|96
1607005370000|2020-12-03 14:22:50|49780|49775|49780|49775|49785|49780|49780|49775|251
1607005380000|2020-12-03 14:23:00|49785|49780|49785|49780|49785|49780|49785|49780|8
1607005390000|2020-12-03 14:23:10|49780|49775|49780|49775|49780|49775|49780|49775|84
1607005410000|2020-12-03 14:23:30|||||||||1
1607005420000|2020-12-03 14:23:40|||||||||84
1607005430000|2020-12-03 14:23:50|49775|49770|49780|49775|49780|49775|49775|49770|293
1607005440000|2020-12-03 14:24:00|49785|49780|49785|49780|49785|49780|49785|49780|18
1607005450000|2020-12-03 14:24:10|49790|49785|49785|49780|49790|49785|49785|49775|149
1607005460000|2020-12-03 14:24:20||49775||49775||49780||49775|1
1607005470000|2020-12-03 14:24:30|49790|49780|49785|49780|49790|49785|49780|49775|78
1607005480000|2020-12-03 14:24:40|49780|49775|49780|49775|49780|49775|49780|49775|31
1607005490000|2020-12-03 14:24:50|49785|49780|49785|49780|49785|49780|49780|49775|92
1607005500000|2020-12-03 14:25:00|||||||||3
1607005510000|2020-12-03 14:25:10|49780|49775|49785|49780|49785|49780|49780|49775|50053
1607005540000|2020-12-03 14:25:40|49790|49785|49795|49790|49795|49790|49790|49780|201
1607005550000|2020-12-03 14:25:50|49800|49795|49795|49790|49800|49795|49795|49790|520
1607005560000|2020-12-03 14:26:00|49790|49785|49785|49780|49795|49790|49785|49780|312
1607005570000|2020-12-03 14:26:10|49790|49785|49800|49795|49800|49795|49790|49785|235
1607005580000|2020-12-03 14:26:20|49805|49800|49805|49795|49805|49800|49800|49795|88
1607005590000|2020-12-03 14:26:30|49800||49800||49800||49800||0
1607005600000|2020-12-03 14:26:40|49805|49800|49810|49805|49810|49805|49800|49795|555
1607005610000|2020-12-03 14:26:50|49815|49810|49815|49810|49815|49810|49815|49810|40
1607005620000|2020-12-03 14:27:00|49820|49815|49805|49800|49825|49820|49805|49800|385
1607005630000|2020-12-03 14:27:10|||||||||3
1607005640000|2020-12-03 14:27:20|49810|49805|49810|49805|49810|49805|49810|49805|67
1607005650000|2020-12-03 14:27:30|49805|49800|49805|49800|49810|49805|49805|49800|38
1607005660000|2020-12-03 14:27:40|49800|49795|49790|49785|49800|49800|49790|49785|227
1607005690000|2020-12-03 14:28:10|49785|49780|49785|49780|49785|49780|49785|49780|327
1607005700000|2020-12-03 14:28:20|49790|49785|49790|49785|49790|49785|49790|49785|153
1607005740000|2020-12-03 14:29:00|49785|49780|49775|49770|49785|49780|49770|49765|937
1607005750000|2020-12-03 14:29:10|49780|49775|49775|49770|49780|49775|49770|49765|245
1607005760000|2020-12-03 14:29:20|49780|49775|49780|49775|49780|49775|49780|49775|64
1607005770000|2020-12-03 14:29:30|49775|49770|49775|49765|49780|49775|49770|49765|1542
1607005780000|2020-12-03 14:29:40|49770|49770|49770|49765|49770|49770|49770|49765|23
1607005790000|2020-12-03 14:29:50|49775|49770|49770|49765|49775|49770|49770|49765|37
1607005800000|2020-12-03 14:30:00|49775|49770|49765|49755|49775|49770|49755|49750|405
1607005810000|2020-12-03 14:30:10|49770|49760|49785|49780|49790|49785|49765|49760|666
1607005820000|2020-12-03 14:30:20|49780|49775|49780|49775|49780|49780|49775|49770|122
1607005830000|2020-12-03 14:30:30|49775|49770|49775|49770|49775|49770|49775|49770|77
1607005840000|2020-12-03 14:30:40|49770|49765|49775|49770|49775|49770|49770|49765|283
1607005850000|2020-12-03 14:30:50|49770|49765|49775|49770|49775|49770|49770|49765|73
1607005860000|2020-12-03 14:31:00|49780|49775|49790|49785|49790|49785|49780|49775|316
1607005870000|2020-12-03 14:31:10|49785|49780|49800|49795|49805|49795|49785|49780|231
1607005880000|2020-12-03 14:31:20|49795|49790|49800|49795|49800|49795|49790|49780|159
1607005890000|2020-12-03 14:31:30|49805|49800|49805|49800|49805|49800|49800|49795|136
1607005900000|2020-12-03 14:31:40|49800|49795|49805|49800|49805|49800|49800|49795|67
1607005910000|2020-12-03 14:31:50|49810|49805|49810|49805|49810|49805|49805|49800|100
1607005920000|2020-12-03 14:32:00|49815|49810|49815|49810|49820|49810|49810|49800|111
1607005930000|2020-12-03 14:32:10|49810|49805|49820|49815|49820|49815|49810|49805|109
1607005940000|2020-12-03 14:32:20|49825|49820|49825|49820|49825|49820|49820|49815|125
1607005950000|2020-12-03 14:32:30|||||||||40
1607005960000|2020-12-03 14:32:40|49830|49825|49830|49825|49830|49825|49830|49825|40
1607005970000|2020-12-03 14:32:50|49835|49830|49830|49825|49840|49835|49830|49825|86
1607005980000|2020-12-03 14:33:00|49825|49820|49825|49820|49830|49820|49825|49820|76
1607006000000|2020-12-03 14:33:20|49820|49815|49825|49820|49830|49825|49820|49815|184
1607006010000|2020-12-03 14:33:30|49830|49825|49830|49825|49830|49825|49830|49820|7
1607006020000|2020-12-03 14:33:40|49825|49820|49830|49825|49830|49825|49825|49820|11
1607006030000|2020-12-03 14:33:50|49825|49820|49825|49820|49830|49825|49825|49820|67
1607006040000|2020-12-03 14:34:00|49830|49825|49820|49815|49830|49825|49820|49815|91
1607006050000|2020-12-03 14:34:10|49825|49820|49820|49815|49825|49820|49820|49815|116
1607006060000|2020-12-03 14:34:20|49815|49810|49815|49810|49815|49810|49810|49805|55
1607006070000|2020-12-03 14:34:30|49820|49815|49820|49815|49820|49815|49820|49810|179
1607006080000|2020-12-03 14:34:40|49815|49810|49815|49810|49820|49815|49815|49810|36
1607006090000|2020-12-03 14:34:50|49820|49815|49820|49815|49820|49815|49820|49815|32
1607006100000|2020-12-03 14:35:00|49815|49810|49815|49810|49820|49815|49815|49810|292
1607006120000|2020-12-03 14:35:20|49810|49805|49810|49805|49815|49805|49810|49805|94
1607006130000|2020-12-03 14:35:30|49805|49800|49805|49800|49810|49805|49805|49800|35
1607006140000|2020-12-03 14:35:40|49800|49795|49800|49795|49805|49800|49800|49795|39
1607006150000|2020-12-03 14:35:50|49805|49800|49800|49795|49805|49800|49800|49795|261
1607006160000|2020-12-03 14:36:00|49795|49790|49800|49795|49800|49795|49795|49790|96
1607006170000|2020-12-03 14:36:10|||||||||23
1607006180000|2020-12-03 14:36:20|49795|49790|49790|49785|49800|49795|49790|49785|269
1607006190000|2020-12-03 14:36:30|49785|49780|49785|49780|49785|49780|49785|49780|73
1607006200000|2020-12-03 14:36:40|49780|49775|49785|49780|49785|49780|49780|49775|258
1607006210000|2020-12-03 14:36:50|49780|49775|49780|49775|49780|49775|49780|49775|60
1607006230000|2020-12-03 14:37:10|49775|49770|49795|49790|49795|49790|49775|49770|1106
1607006240000|2020-12-03 14:37:20|49790|49785|49785|49780|49790|49785|49785|49780|125
1607006250000|2020-12-03 14:37:30|49790|49785|49785|49780|49790|49785|49785|49780|78
1607006270000|2020-12-03 14:37:50|49790|49785|49800|49795|49800|49795|49785|49780|384
1607006280000|2020-12-03 14:38:00|49805|49800|49805|49800|49810|49805|49805|49795|266
1607006290000|2020-12-03 14:38:10|49810|49805|49815|49810|49815|49810|49810|49805|229
1607006300000|2020-12-03 14:38:20|49810|49805|49805|49800|49810|49805|49805|49795|129
1607006310000|2020-12-03 14:38:30|49810|49805|49810|49805|49810|49805|49810|49805|20
1607006320000|2020-12-03 14:38:40|49815|49810|49815|49810|49825|49820|49810|49805|193
1607006340000|2020-12-03 14:39:00|49820|49815|49815|49810|49825|49820|49815|49810|204
1607006350000|2020-12-03 14:39:10|49810|49805|49810|49805|49815|49810|49805|49800|375
1607006360000|2020-12-03 14:39:20||49800||49805||49805||49800|68
1607006380000|2020-12-03 14:39:40|49815|49810|49815|49810|49815|49810|49815|49810|138
1607006400000|2020-12-03 14:40:00|49820|49815|49820|49815|49820|49815|49815|49810|139
1607006410000|2020-12-03 14:40:10|||||||||40
1607006420000|2020-12-03 14:40:20|49815|49810|49810|49805|49815|49810|49810|49805|210
1607006430000|2020-12-03 14:40:30|49805|49800|49815|49810|49815|49810|49805|49800|171
1607006440000|2020-12-03 14:40:40|49820|49815|49820|49815|49820|49815|49820|49815|94
1607006450000|2020-12-03 14:40:50|49815|49810|49815|49810|49815|49810|49810|49805|128
1607006460000|2020-12-03 14:41:00|49810|49805|49815|49810|49815|49810|49810|49805|69
1607006470000|2020-12-03 14:41:10|49810|49805|49810|49805|49815|49810|49810|49805|376
1607006480000|2020-12-03 14:41:20|49815|49810|49805|49800|49815|49810|49805|49800|384
1607006490000|2020-12-03 14:41:30|49810|49805|49805|49800|49810|49805|49800|49795|33
1607006500000|2020-12-03 14:41:40|49810|49805|49815|49810|49815|49810|49810|49805|378
1607006510000|2020-12-03 14:41:50|49810|49805|49810|49805|49815|49805|49810|49805|0
1607006520000|2020-12-03 14:42:00|49815|49810|49815|49810|49815|49810|49815|49810|50
1607006530000|2020-12-03 14:42:10|||||||||2
1607006540000|2020-12-03 14:42:20|49820|49815|49820|49815|49820|49815|49820|49815|221
1607006550000|2020-12-03 14:42:30|49815|49810|49815|49810|49815|49810|49815|49810|70
1607006560000|2020-12-03 14:42:40|||||||||68
1607006570000|2020-12-03 14:42:50|49810|49805|49810|49805|49810|49805|49810|49805|37
1607006580000|2020-12-03 14:43:00|49805|49800|49805|49800|49805|49800|49805|49800|58
1607006590000|2020-12-03 14:43:10|49800|49795|49795|49785|49800|49795|49795|49785|45
1607006610000|2020-12-03 14:43:30|49800|49790|49810|49805|49810|49805|49800|49790|354
1607006620000|2020-12-03 14:43:40|49805|49800|49800|49795|49805|49800|49800|49795|67
1607006630000|2020-12-03 14:43:50|||||||||15
1607006640000|2020-12-03 14:44:00|||||||||84
1607006650000|2020-12-03 14:44:10|49795|49790|49800|49795|49800|49795|49795|49790|163
1607006660000|2020-12-03 14:44:20|49805|49800|49805|49795|49805|49800|49800|49795|163
1607006670000|2020-12-03 14:44:30|49800|49800|49800|49795|49805|49800|49800|49795|56
1607006680000|2020-12-03 14:44:40|||||||||7
1607006700000|2020-12-03 14:45:00|49805|49800|49810|49805|49810|49805|49805|49800|408
1607006720000|2020-12-03 14:45:20|49805|49800|49805|49800|49805|49800|49805|49800|63
1607006730000|2020-12-03 14:45:30|||||||||40
1607006740000|2020-12-03 14:45:40|49810|49805|49810|49805|49810|49805|49810|49805|29
1607006750000|2020-12-03 14:45:50|49805|49800|49805|49800|49805|49800|49800|49795|176
1607006760000|2020-12-03 14:46:00|||||||||2
1607006780000|2020-12-03 14:46:20|49800|49795|49800|49795|49800|49795|49800|49795|76
1607006790000|2020-12-03 14:46:30|49805|49800|49810|49805|49810|49805|49800|49795|334
1607006820000|2020-12-03 14:47:00|49815|49810|49815|49810|49815|49810|49815|49810|198
1607006830000|2020-12-03 14:47:10|49810|49805|49815|49810|49815|49810|49810|49805|66
1607006840000|2020-12-03 14:47:20|49810|49805|49810|49805|49810|49805|49810|49805|4
1607006850000|2020-12-03 14:47:30|||||||||51
1607006860000|2020-12-03 14:47:40|49805|49800|49805|49800|49810|49800|49805|49800|255
1607006870000|2020-12-03 14:47:50|49800|49795|49805|49800|49805|49800|49795|49790|225
1607006890000|2020-12-03 14:48:10|49810|49805|49810|49805|49810|49805|49810|49805|115
1607006900000|2020-12-03 14:48:20|||||||||69
1607006920000|2020-12-03 14:48:40|49805|49800|49800|49795|49805|49800|49800|49795|189
1607006930000|2020-12-03 14:48:50|||||||||1
1607006940000|2020-12-03 14:49:00|||||||||68
1607006950000|2020-12-03 14:49:10|49795|49790|49800|49795|49805|49800|49795|49790|499
1607006960000|2020-12-03 14:49:20|49805|49800|49805|49795|49805|49800|49805|49795|20
1607006970000|2020-12-03 14:49:30|49800|49800|49805|49800|49805|49800|49800|49800|381
1607006980000|2020-12-03 14:49:40|49810|49805|49805|49800|49810|49805|49805|49800|249
1607006990000|2020-12-03 14:49:50|49810|49805|49810|49805|49810|49805|49810|49805|98
1607007010000|2020-12-03 14:50:10|49805|49800|49805|49800|49805|49800|49805|49800|116
1607007040000|2020-12-03 14:50:40|49810|49805|49805|49800|49810|49805|49805|49800|182
1607007050000|2020-12-03 14:50:50|||||||||59
1607007060000|2020-12-03 14:51:00|49810|49805|49810|49800|49810|49805|49805|49800|346
1607007070000|2020-12-03 14:51:10|49805||49805||49805||49805||0
1607007080000|2020-12-03 14:51:20|||||||||114
1607007090000|2020-12-03 14:51:30|49800|49795|49805|49800|49805|49800|49795|49790|799
1607007100000|2020-12-03 14:51:40|49800|49795|49805|49800|49805|49800|49800|49795|454
1607007110000|2020-12-03 14:51:50|49800|49795|49805|49800|49805|49800|49795|49790|291
1607007120000|2020-12-03 14:52:00|49810|49805|49805|49800|49810|49805|49805|49800|449
1607007130000|2020-12-03 14:52:10|||||||||1
1607007140000|2020-12-03 14:52:20|49810|49805|49810|49805|49810|49805|49810|49805|131
1607007150000|2020-12-03 14:52:30|49805|49800|49795|49790|49805|49800|49795|49790|303
1607007160000|2020-12-03 14:52:40|49800|49795|49800|49795|49800|49795|49800|49795|85
1607007170000|2020-12-03 14:52:50|49795|49790|49790|49785|49795|49790|49790|49785|82
1607007180000|2020-12-03 14:53:00|||||||||44
1607007190000|2020-12-03 14:53:10|||||||||71
1607007200000|2020-12-03 14:53:20|49785|49780|49775|49770|49785|49780|49775|49765|79
1607007210000|2020-12-03 14:53:30|49770|49765|49775|49770|49775|49770|49770|49765|70
1607007230000|2020-12-03 14:53:50|49780|49775|49780|49775|49780|49775|49775|49770|414
1607007240000|2020-12-03 14:54:00|49775|49770|49790|49785|49790|49785|49775|49770|691
1607007250000|2020-12-03 14:54:10|49785|49780|49800|49795|49800|49795|49785|49780|318
1607007270000|2020-12-03 14:54:30|49795|49790|49810|49805|49810|49805|49795|49790|364
1607007280000|2020-12-03 14:54:40|||||||||73
1607007290000|2020-12-03 14:54:50|49805|49800|49810|49805|49810|49805|49805|49800|45
1607007300000|2020-12-03 14:55:00|49815|49810|49825|49820|49825|49820|49815|49810|190
1607007310000|2020-12-03 14:55:10|49830|49825|49830|49825|49830|49825|49830|49825|29
1607007320000|2020-12-03 14:55:20|49835|49830|49845|49840|49845|49840|49835|49830|76
1607007340000|2020-12-03 14:55:40|49850|49845|49850|49845|49850|49845|49845|49840|51
1607007350000|2020-12-03 14:55:50|49845|49840|49855|49850|49855|49850|49845|49840|138
1607007360000|2020-12-03 14:56:00|49850|49845|49850|49845|49850|49845|49850|49840|192
1607007370000|2020-12-03 14:56:10|49855|49850|49850|49845|49855|49850|49850|49845|70
1607007400000|2020-12-03 14:56:40|49855|49850|49850|49845|49855|49850|49850|49845|48
1607007420000|2020-12-03 14:57:00|49845|49840|49855|49850|49855|49850|49845|49840|523
1607007430000|2020-12-03 14:57:10|49860|49855|49855|49850|49860|49855|49855|49850|139
1607007440000|2020-12-03 14:57:20|||||||||10
1607007460000|2020-12-03 14:57:40|||||||||59
1607007480000|2020-12-03 14:58:00|49850|49845|49860|49855|49860|49855|49850|49845|484
1607007490000|2020-12-03 14:58:10|||||||||15
1607007510000|2020-12-03 14:58:30|||||||||106
1607007530000|2020-12-03 14:58:50|49855|49850|49850|49845|49855|49850|49850|49845|476
1607007540000|2020-12-03 14:59:00|49845|49835|49830|49825|49845|49840|49830|49820|445
1607007550000|2020-12-03 14:59:10|49825|49820|49830|49825|49830|49825|49820|49815|461
1607007560000|2020-12-03 14:59:20|49825|49820|49825|49820|49825|49820|49825|49815|274
1607007570000|2020-12-03 14:59:30|49820|49815|49815|49810|49820|49815|49815|49810|195
1607007580000|2020-12-03 14:59:40|49810|49805|49815|49810|49815|49810|49810|49805|41
1607007590000|2020-12-03 14:59:50|49810|49805|49810|49805|49810|49805|49805|49800|411
1607007600000|2020-12-03 15:00:00|49815|49810|49820|49815|49825|49820|49815|49810|720
1607007610000|2020-12-03 15:00:10|49815|49810|49820|49815|49820|49815|49815|49810|4
1607007620000|2020-12-03 15:00:20|49825|49820|49820|49815|49825|49820|49820|49815|123
1607007630000|2020-12-03 15:00:30|49815|49810|49820|49815|49820|49815|49815|49810|40
1607007640000|2020-12-03 15:00:40|49815|49810|49830|49825|49830|49825|49815|49810|11119
1607007650000|2020-12-03 15:00:50|49835|49830|49825|49820|49835|49830|49825|49820|18304
1607007660000|2020-12-03 15:01:00|49830|49825|49835|49830|49835|49830|49825|49820|19
1607007670000|2020-12-03 15:01:10|49830|49825|49830|49825|49830|49825|49830|49825|0
1607007680000|2020-12-03 15:01:20|49835|49830|49835|49830|49835|49830|49835|49830|69
1607007690000|2020-12-03 15:01:30|||||||||15
1607007700000|2020-12-03 15:01:40|49840|49835|49840|49835|49840|49835|49840|49835|148
1607007710000|2020-12-03 15:01:50|49835|49830|49835|49830|49835|49830|49835|49830|71
1607007720000|2020-12-03 15:02:00|49840|49835|49855|49850|49855|49850|49840|49835|353
1607007730000|2020-12-03 15:02:10|49860|49855|49855|49850|49860|49855|49855|49850|40
1607007740000|2020-12-03 15:02:20|49860|49855|49860|49855|49860|49855|49860|49855|98
1607007760000|2020-12-03 15:02:40|49855|49850|49855|49850|49855|49850|49855|49850|149
1607007770000|2020-12-03 15:02:50|49850|49845|49845|49840|49850|49845|49845|49840|208
1607007780000|2020-12-03 15:03:00|49850|49845|49845|49840|49850|49845|49845|49840|145
1607007790000|2020-12-03 15:03:10|49850|49845|49845|49840|49850|49845|49845|49840|110
1607007800000|2020-12-03 15:03:20|49850|49845|49850|49845|49850|49845|49845|49840|68
1607007810000|2020-12-03 15:03:30|49845|49840|49830|49825|49845|49840|49825|49820|141
1607007820000|2020-12-03 15:03:40|49835|49830|49840|49835|49840|49835|49835|49830|83
1607007830000|2020-12-03 15:03:50|49835|49830|49835|49830|49835|49830|49835|49830|65
1607007840000|2020-12-03 15:04:00|49840|49835|49850|49845|49850|49845|49840|49835|263
1607007850000|2020-12-03 15:04:10|49845|49840|49845|49840|49850|49840|49845|49840|51
1607007860000|2020-12-03 15:04:20|49840|49835|49835|49830|49840|49835|49835|49825|16
1607007870000|2020-12-03 15:04:30|49830|49825|49830|49825|49830|49825|49830|49825|0
1607007880000|2020-12-03 15:04:40|49835|49830|49835|49830|49835|49830|49835|49825|37
1607007890000|2020-12-03 15:04:50|49830|49825|49830|49825|49830|49825|49830|49825|53
1607007900000|2020-12-03 15:05:00|49835|49830|49830|49825|49835|49830|49830|49825|115
1607007910000|2020-12-03 15:05:10|49825|49820|49820|49815|49825|49820|49820|49815|61
1607007920000|2020-12-03 15:05:20|49815|49810|49820|49815|49820|49815|49815|49810|265
1607007930000|2020-12-03 15:05:30|49825|49820|49810|49805|49825|49820|49810|49800|141
1607007940000|2020-12-03 15:05:40|||||||||1
1607007950000|2020-12-03 15:05:50||49800||49805||49805||49800|1
1607007960000|2020-12-03 15:06:00|49815|49810|49815|49810|49815|49810|49815|49810|191
1607007970000|2020-12-03 15:06:10|49810|49805|49810|49805|49815|49805|49810|49805|68
1607007980000|2020-12-03 15:06:20|||||||||39
1607007990000|2020-12-03 15:06:30|49805|49800|49800|49795|49805|49800|49800|49795|462
1607008000000|2020-12-03 15:06:40|49805|49800|49805|49800|49805|49800|49800|49795|378
1607008010000|2020-12-03 15:06:50|49800|49795|49800|49795|49805|49800|49800|49795|210
1607008020000|2020-12-03 15:07:00|49805|49800|49810|49805|49810|49805|49805|49800|305
1607008030000|2020-12-03 15:07:10|49815|49810|49815|49810|49815|49810|49815|49810|107
1607008040000|2020-12-03 15:07:20|49820|49815|49820|49815|49825|49820|49820|49815|179
1607008050000|2020-12-03 15:07:30|49815|49810|49805|49800|49820|49810|49805|49800|212
1607008060000|2020-12-03 15:07:40|49810|49805|49805|49800|49810|49805|49805|49800|118
1607008070000|2020-12-03 15:07:50|49810|49805|49810|49805|49820|49815|49810|49805|437
1607008080000|2020-12-03 15:08:00|||||||||20
1607008090000|2020-12-03 15:08:10|49805|49800|49805|49800|49810|49805|49805|49795|20
1607008100000|2020-12-03 15:08:20|49810|49805|49810|49805|49810|49805|49805|49800|69
1607008110000|2020-12-03 15:08:30|49815|49810|49815|49810|49815|49810|49815|49810|101
1607008120000|2020-12-03 15:08:40|49810|49805|49820|49815|49820|49815|49810|49805|93
1607008130000|2020-12-03 15:08:50|49825|49820|49810|49805|49825|49820|49810|49805|293
1607008140000|2020-12-03 15:09:00|49815|49810|49815|49810|49815|49810|49815|49810|16
1607008170000|2020-12-03 15:09:30|49820|49815|49815|49810|49820|49815|49815|49810|166
1607008180000|2020-12-03 15:09:40|49810|49805|49815|49810|49815|49810|49805|49800|819
1607008190000|2020-12-03 15:09:50|49810|49805|49810|49805|49810|49805|49810|49805|130
1607008200000|2020-12-03 15:10:00|49805|49800|49805|49800|49805|49800|49800|49795|1175
1607008210000|2020-12-03 15:10:10|||||||||27
1607008220000|2020-12-03 15:10:20|49800|49795|49800|49795|49800|49795|49800|49795|158
1607008230000|2020-12-03 15:10:30|49805|49800|49810|49805|49815|49810|49805|49800|307
1607008240000|2020-12-03 15:10:40|49815|49810|49805|49800|49815|49810|49805|49800|261
1607008250000|2020-12-03 15:10:50|49810|49805|49810|49805|49810|49805|49810|49805|73
1607008260000|2020-12-03 15:11:00|49805|49800|49810|49805|49810|49805|49805|49800|109
1607008270000|2020-12-03 15:11:10|49805|49800|49805|49800|49810|49800|49805|49800|0
1607008280000|2020-12-03 15:11:20|49800|49795|49805|49795|49805|49795|49800|49795|48
1607008290000|2020-12-03 15:11:30|49800||49800||49800||49800||0
1607008300000|2020-12-03 15:11:40|49805|49800|49800|49795|49805|49800|49800|49795|70
1607008310000|2020-12-03 15:11:50|49805|49800|49795|49790|49805|49800|49795|49790|105
1607008320000|2020-12-03 15:12:00|49800|49795|49795|49790|49800|49795|49795|49790|72
1607008340000|2020-12-03 15:12:20|49800|49795|49800|49795|49800|49795|49800|49795|49
1607008360000|2020-12-03 15:12:40|||||||||45
1607008370000|2020-12-03 15:12:50|49795|49790|49790|49785|49795|49790|49790|49785|168
1607008380000|2020-12-03 15:13:00|49795|49790|49800|49795|49810|49805|49795|49790|537
1607008390000|2020-12-03 15:13:10|49805|49800|49800|49795|49805|49800|49800|49795|77
1607008410000|2020-12-03 15:13:30|49805|49800|49815|49810|49815|49810|49805|49800|188
1607008420000|2020-12-03 15:13:40||49805||49810||49810||49805|46
1607008450000|2020-12-03 15:14:10|49820|49815|49815|49810|49820|49815|49815|49810|163
1607008460000|2020-12-03 15:14:20|49810|49805|49805|49800|49810|49805|49805|49800|128
1607008470000|2020-12-03 15:14:30|49800|49795|49800|49795|49800|49795|49800|49795|61
1607008480000|2020-12-03 15:14:40|||||||||10
1607008500000|2020-12-03 15:15:00|49805|49800|49805|49800|49805|49800|49800|49795|303
1607008510000|2020-12-03 15:15:10|49810|49805|49810|49805|49810|49805|49810|49805|227
1607008520000|2020-12-03 15:15:20|49815|49810|49820|49815|49820|49815|49815|49810|82
1607008560000|2020-12-03 15:16:00|49825|49820|49835|49830|49835|49830|49825|49820|272
1607008570000|2020-12-03 15:16:10|||||||||34
1607008580000|2020-12-03 15:16:20|49840|49835|49840|49835|49840|49835|49840|49835|23
1607008590000|2020-12-03 15:16:30|49835|49830|49825|49820|49840|49830|49825|49820|702
1607008600000|2020-12-03 15:16:40|49820|49815|49825|49820|49825|49820|49820|49815|152
1607008610000|2020-12-03 15:16:50|49830|49825|49825|49820|49830|49825|49820|49815|98
1607008620000|2020-12-03 15:17:00|49820|49815|49825|49820|49825|49820|49820|49815|66
1607008630000|2020-12-03 15:17:10|49830|49825|49835|49830|49835|49830|49830|49825|225
1607008640000|2020-12-03 15:17:20|||||||||15
1607008650000|2020-12-03 15:17:30|49840|49835|49835|49830|49840|49835|49835|49830|422
1607008670000|2020-12-03 15:17:50|49830|49825|49815|49810|49830|49825|49815|49805|209
1607008680000|2020-12-03 15:18:00|49810|49805|49810|49805|49815|49810|49810|49805|92
1607008690000|2020-12-03 15:18:10|49805|49800|49805|49800|49805|49800|49805|49800|188
1607008700000|2020-12-03 15:18:20|49800|49795|49795|49790|49800|49795|49795|49790|110
1607008710000|2020-12-03 15:18:30|49800|49795|49795|49790|49800|49795|49795|49790|195
1607008720000|2020-12-03 15:18:40|||||||||20
1607008730000|2020-12-03 15:18:50|49800|49795|49795|49790|49800|49795|49795|49790|71
1607008740000|2020-12-03 15:19:00|49800|49795|49795|49790|49800|49795|49795|49790|28
1607008750000|2020-12-03 15:19:10|49800|49795|49800|49795|49800|49795|49795|49790|55
1607008760000|2020-12-03 15:19:20|49795|49790|49800|49795|49800|49795|49795|49790|60
1607008770000|2020-12-03 15:19:30|49795|49790|49795|49790|49795|49790|49795|49790|112
1607008780000|2020-12-03 15:19:40|49790|49785|49800|49795|49800|49795|49790|49785|311
1607008790000|2020-12-03 15:19:50|49795|49790|49795|49790|49795|49795|49795|49790|217
1607008800000|2020-12-03 15:20:00|49800|49795|49810|49805|49810|49805|49795|49790|711
1607008810000|2020-12-03 15:20:10|49805|49800|49810|49805|49810|49805|49805|49800|14
1607008820000|2020-12-03 15:20:20|49815|49810|49815|49805|49820|49815|49810|49805|261
1607008830000|2020-12-03 15:20:30|49810|49800|49805|49800|49810|49800|49805|49800|218
1607008840000|2020-12-03 15:20:40|49800|49795|49790|49785|49800|49795|49790|49785|80
1607008850000|2020-12-03 15:20:50|49785|49780|49790|49785|49790|49785|49785|49780|73
1607008860000|2020-12-03 15:21:00|49795|49790|49800|49795|49800|49795|49790|49785|295
1607008870000|2020-12-03 15:21:10|||||||||15
1607008880000|2020-12-03 15:21:20|||||||||50
1607008900000|2020-12-03 15:21:40|49795|49790|49795|49785|49795|49790|49790|49785|87
1607008910000|2020-12-03 15:21:50|49790|49780|49785|49780|49790|49780|49785|49780|20
1607008930000|2020-12-03 15:22:10|49790|49785|49785|49780|49790|49785|49785|49780|50
1607008950000|2020-12-03 15:22:30|49780|49775|49780|49775|49780|49775|49780|49775|95
1607008970000|2020-12-03 15:22:50|49775|49770|49785|49780|49785|49780|49775|49770|673
1607008980000|2020-12-03 15:23:00|49780|49775|49780|49775|49780|49775|49775|49770|84
1607008990000|2020-12-03 15:23:10|49775|49770|49780|49775|49780|49775|49775|49770|12
1607009000000|2020-12-03 15:23:20|49775|49770|49775|49770|49775|49770|49775|49770|0
1607009020000|2020-12-03 15:23:40|49780|49775|49785|49780|49785|49780|49780|49775|146
1607009030000|2020-12-03 15:23:50|49790|49785|49795|49790|49795|49790|49790|49785|106
1607009040000|2020-12-03 15:24:00|||||||||30
1607009060000|2020-12-03 15:24:20|49790|49785|49790|49785|49790|49785|49790|49785|123
1607009070000|2020-12-03 15:24:30|||||||||4
1607009090000|2020-12-03 15:24:50|49785|49780|49780|49775|49785|49780|49780|49775|158
1607009100000|2020-12-03 15:25:00|49775|49770|49775|49770|49775|49770|49775|49770|130
1607009110000|2020-12-03 15:25:10|49780|49775|49780|49775|49780|49775|49780|49775|246
1607009120000|2020-12-03 15:25:20|49785|49780|49780|49775|49785|49780|49780|49775|256
1607009140000|2020-12-03 15:25:40|49775|49770|49775|49770|49780|49775|49775|49770|476
1607009160000|2020-12-03 15:26:00|49780|49775|49780|49775|49780|49775|49775|49770|110
1607009170000|2020-12-03 15:26:10|49785|49780|49785|49780|49785|49780|49785|49780|256
1607009210000|2020-12-03 15:26:50|||||||||15
1607009230000|2020-12-03 15:27:10|||||||||363
1607009250000|2020-12-03 15:27:30|||||||||2
1607009260000|2020-12-03 15:27:40|49780|49775|49775|49770|49780|49775|49770|49765|256
1607009270000|2020-12-03 15:27:50|49780|49775|49780|49775|49780|49775|49775|49770|170
1607009300000|2020-12-03 15:28:20|49775|49770|49775|49770|49775|49770|49770|49765|323
1607009310000|2020-12-03 15:28:30|49770|49765|49780|49775|49780|49775|49770|49765|287
1607009320000|2020-12-03 15:28:40|49775|49770|49785|49780|49785|49780|49775|49770|413
1607009330000|2020-12-03 15:28:50|||||||||186
1607009340000|2020-12-03 15:29:00|||||||||3
1607009410000|2020-12-03 15:30:10|||||||||4
1607009420000|2020-12-03 15:30:20|49790|49785|49800|49795|49800|49795|49790|49785|586
1607009430000|2020-12-03 15:30:30|49805|49800|49805|49800|49805|49800|49805|49800|100
1607009460000|2020-12-03 15:31:00|49800|49795|49800|49795|49805|49800|49800|49795|361
1607009470000|2020-12-03 15:31:10|49805|49800|49805|49800|49805|49800|49805|49800|30
1607009500000|2020-12-03 15:31:40|49810|49805|49800|49795|49810|49805|49800|49795|683
1607009510000|2020-12-03 15:31:50|49805|49800|49810|49805|49810|49805|49800|49795|335
1607009520000|2020-12-03 15:32:00|49815|49810|49815|49810|49815|49810|49815|49810|100
1607009530000|2020-12-03 15:32:10|49810|49805|49810|49805|49810|49805|49810|49805|89
1607009540000|2020-12-03 15:32:20|49820|49810|49820|49810|49820|49815|49815|49805|657
1607009550000|2020-12-03 15:32:30|49815|49805|49815|49810|49815|49810|49810|49805|17
1607009570000|2020-12-03 15:32:50|49810|49805|49810|49805|49810|49805|49810|49805|141
1607009580000|2020-12-03 15:33:00|49805|49800|49805|49800|49805|49800|49805|49800|19
1607009590000|2020-12-03 15:33:10|49810|49805|49805|49800|49810|49805|49805|49800|109
1607009600000|2020-12-03 15:33:20|49800|49795|49800|49795|49805|49800|49800|49795|49
1607009610000|2020-12-03 15:33:30|49805|49800|49805|49800|49805|49800|49805|49800|50
1607009620000|2020-12-03 15:33:40|49800|49795|49805|49800|49810|49805|49800|49795|443
1607009630000|2020-12-03 15:33:50|49800|49790|49790|49785|49800|49790|49785|49780|821
1607009640000|2020-12-03 15:34:00|49795|49790|49805|49800|49805|49800|49795|49790|270
1607009650000|2020-12-03 15:34:10|49810|49805|49810|49805|49810|49805|49805|49800|140
1607009660000|2020-12-03 15:34:20|49805|49800|49805|49800|49805|49800|49805|49800|45
1607009670000|2020-12-03 15:34:30|||||||||46
1607009680000|2020-12-03 15:34:40|49810|49805|49810|49805|49810|49805|49810|49805|45
1607009690000|2020-12-03 15:34:50|49805|49800|49805|49800|49805|49800|49800|49795|295
1607009700000|2020-12-03 15:35:00|49810|49805|49805|49800|49810|49805|49805|49800|65
1607009720000|2020-12-03 15:35:20|49800|49795|49790|49785|49800|49795|49790|49785|483
1607009730000|2020-12-03 15:35:30|49795|49790|49790|49785|49795|49790|49790|49785|45
1607009740000|2020-12-03 15:35:40|||||||||113
1607009750000|2020-12-03 15:35:50|49785|49780|49775|49770|49785|49780|49775|49770|234
1607009760000|2020-12-03 15:36:00|||||||||57
1607009770000|2020-12-03 15:36:10|49780|49775|49780|49775|49780|49775|49775|49770|167
1607009780000|2020-12-03 15:36:20|49775|49770|49775|49770|49780|49775|49775|49770|78
1607009790000|2020-12-03 15:36:30|49780|49775|49780|49775|49780|49775|49780|49775|45
1607009810000|2020-12-03 15:36:50|||||||||25
1607009820000|2020-12-03 15:37:00|49775|49770|49780|49775|49780|49775|49775|49770|263
1607009830000|2020-12-03 15:37:10|49785|49780|49785|49775|49785|49780|49780|49775|577
1607009840000|2020-12-03 15:37:20|49790|49780|49785|49780|49790|49785|49785|49775|210
1607009850000|2020-12-03 15:37:30||49775||49780||49780||49775|29
1607009860000|2020-12-03 15:37:40|||||||||38
1607009870000|2020-12-03 15:37:50|||||||||8
1607009880000|2020-12-03 15:38:00|49790|49785|49790|49785|49790|49785|49790|49785|103
1607009890000|2020-12-03 15:38:10|49795|49790|49790|49785|49795|49790|49790|49785|160
1607009900000|2020-12-03 15:38:20|||||||||27
1607009910000|2020-12-03 15:38:30|49795|49790|49795|49790|49795|49790|49790|49790|41
1607009920000|2020-12-03 15:38:40|49790|49785|49790|49785|49795|49790|49790|49785|36
1607009930000|2020-12-03 15:38:50|||||||||8
1607009940000|2020-12-03 15:39:00|49795|49790|49795|49790|49795|49790|49795|49790|178
1607009950000|2020-12-03 15:39:10|49800|49795|49800|49795|49800|49795|49795|49790|353
1607009960000|2020-12-03 15:39:20|49805|49800|49805|49800|49805|49800|49800|49795|76
1607009970000|2020-12-03 15:39:30|49800|49795|49805|49795|49805|49795|49800|49795|115
1607009980000|2020-12-03 15:39:40|49800|49800|49805|49800|49805|49800|49800|49795|79
1607009990000|2020-12-03 15:39:50|49800|49795|49800|49795|49805|49800|49800|49795|24
1607010000000|2020-12-03 15:40:00|49795|49790|49795|49790|49795|49790|49795|49790|149
1607010010000|2020-12-03 15:40:10|49800|49795|49800|49795|49800|49795|49795|49790|369
1607010020000|2020-12-03 15:40:20|49795|49790|49785|49780|49795|49790|49785|49780|147
1607010040000|2020-12-03 15:40:40|49790|49785|49790|49785|49790|49785|49790|49785|193
1607010070000|2020-12-03 15:41:10|49785|49780|49790|49785|49790|49785|49785|49780|122
1607010090000|2020-12-03 15:41:30|||||||||2
1607010100000|2020-12-03 15:41:40|49785|49780|49790|49785|49790|49785|49785|49780|128
1607010110000|2020-12-03 15:41:50|||||||||2
1607010120000|2020-12-03 15:42:00|49785|49780|49775|49770|49785|49780|49775|49770|171
1607010130000|2020-12-03 15:42:10|||||||||24
1607010140000|2020-12-03 15:42:20|49770|49765|49765|49760|49770|49765|49765|49760|164
1607010150000|2020-12-03 15:42:30|49770|49765|49765|49760|49770|49765|49765|49760|388
1607010160000|2020-12-03 15:42:40|49770|49755|49770|49765|49770|49765|49760|49755|105
1607010170000|2020-12-03 15:42:50|49765|49760|49775|49770|49775|49770|49765|49760|702
1607010180000|2020-12-03 15:43:00|49770|49765|49770|49765|49770|49765|49770|49765|36
1607010190000|2020-12-03 15:43:10|||||||||7
1607010200000|2020-12-03 15:43:20|49775|49770|49775|49770|49775|49770|49775|49770|41
1607010210000|2020-12-03 15:43:30|||||||||7
1607010220000|2020-12-03 15:43:40|||||||||59
1607010250000|2020-12-03 15:44:10|49780|49775|49780|49775|49780|49775|49775|49770|213
1607010260000|2020-12-03 15:44:20|||||||||44
1607010270000|2020-12-03 15:44:30|||||||||1
1607010280000|2020-12-03 15:44:40|||||||||67
1607010290000|2020-12-03 15:44:50|49785|49780|49785|49780|49785|49780|49785|49780|290
1607010300000|2020-12-03 15:45:00|||||||||12
1607010310000|2020-12-03 15:45:10|||||||||75
1607010320000|2020-12-03 15:45:20|49790|49785|49790|49785|49790|49785|49790|49780|167
1607010330000|2020-12-03 15:45:30|49785|49780|49785|49780|49790|49785|49785|49780|465
1607010340000|2020-12-03 15:45:40|||||||||11
1607010350000|2020-12-03 15:45:50|49780|49775|49780|49775|49780|49775|49780|49775|170
1607010360000|2020-12-03 15:46:00|49785|49780|49785|49780|49790|49785|49785|49780|660
1607010370000|2020-12-03 15:46:10|49790|49785|49790|49785|49790|49785|49790|49785|121
1607010390000|2020-12-03 15:46:30|49795|49790|49795|49790|49795|49790|49790|49785|60
1607010400000|2020-12-03 15:46:40|49790|49785|49790|49785|49795|49790|49790|49785|19
1607010410000|2020-12-03 15:46:50|||||||||49
1607010420000|2020-12-03 15:47:00|49795|49790|49795|49790|49795|49790|49790|49785|103
1607010430000|2020-12-03 15:47:10|||||||||15
1607010450000|2020-12-03 15:47:30|49790|49785|49785|49780|49790|49785|49780|49775|542
1607010460000|2020-12-03 15:47:40|49780|49775|49780|49775|49785|49780|49780|49775|20
1607010470000|2020-12-03 15:47:50|49775|49770|49775|49770|49775|49770|49770|49765|157
1607010480000|2020-12-03 15:48:00|49780|49775|49780|49775|49780|49775|49780|49775|41
1607010490000|2020-12-03 15:48:10|49775|49770|49775|49770|49775|49770|49775|49770|160
1607010500000|2020-12-03 15:48:20|49770|49765|49775|49770|49775|49770|49770|49765|662
1607010510000|2020-12-03 15:48:30|49770|49765|49775|49770|49775|49770|49770|49765|160
1607010540000|2020-12-03 15:49:00|||||||||4
1607010550000|2020-12-03 15:49:10|49780|49775|49780|49775|49780|49775|49780|49775|341
1607010560000|2020-12-03 15:49:20|||||||||37
1607010570000|2020-12-03 15:49:30|||||||||15
1607010580000|2020-12-03 15:49:40|49775|49770|49780|49775|49780|49775|49775|49770|413
1607010610000|2020-12-03 15:50:10|49775|49770|49780|49775|49780|49775|49775|49770|475
1607010620000|2020-12-03 15:50:20|||||||||22
1607010630000|2020-12-03 15:50:30|49785|49780|49785|49780|49785|49780|49785|49780|332
1607010640000|2020-12-03 15:50:40|49780|49775|49790|49785|49790|49785|49780|49775|150
1607010650000|2020-12-03 15:50:50|||||||||5
1607010660000|2020-12-03 15:51:00|49795|49790|49790|49785|49795|49790|49790|49785|168
1607010670000|2020-12-03 15:51:10|49795|49790|49790|49785|49795|49790|49790|49785|120
1607010680000|2020-12-03 15:51:20|||||||||282
1607010700000|2020-12-03 15:51:40|49795|49790|49795|49790|49795|49790|49790|49785|163
1607010710000|2020-12-03 15:51:50|49790|49785|49795|49790|49795|49790|49790|49785|347
1607010720000|2020-12-03 15:52:00|||||||||4
1607010760000|2020-12-03 15:52:40|49790|49785|49795|49790|49795|49790|49790|49785|165
1607010790000|2020-12-03 15:53:10|49800|49795|49800|49795|49800|49795|49800|49795|271
1607010810000|2020-12-03 15:53:30|49805|49800|49805|49800|49805|49800|49800|49795|393
1607010820000|2020-12-03 15:53:40|||||||||57
1607010830000|2020-12-03 15:53:50|||||||||23
1607010840000|2020-12-03 15:54:00|||||||||24
1607010860000|2020-12-03 15:54:20|49800|49795|49795|49790|49800|49795|49795|49790|1168
1607010870000|2020-12-03 15:54:30|49790|49785|49790|49785|49795|49790|49790|49785|121
1607010880000|2020-12-03 15:54:40|49805|49800|49810|49805|49810|49805|49800|49795|1209
1607010890000|2020-12-03 15:54:50|49815|49810|49815|49810|49815|49810|49815|49810|95
1607010900000|2020-12-03 15:55:00|49810|49805|49810|49805|49810|49805|49805|49800|282
1607010910000|2020-12-03 15:55:10|49815|49810|49810|49805|49815|49810|49810|49805|406
1607010920000|2020-12-03 15:55:20|49815|49810|49810|49805|49815|49810|49810|49805|18
1607010930000|2020-12-03 15:55:30|||||||||27
1607010940000|2020-12-03 15:55:40|49815|49810|49815|49810|49815|49810|49815|49810|19
1607010950000|2020-12-03 15:55:50|49810|49805|49810|49805|49815|49805|49810|49805|30
1607010960000|2020-12-03 15:56:00|49805|49800|49805|49800|49805|49800|49805|49800|251
1607010970000|2020-12-03 15:56:10|49810|49805|49810|49805|49810|49805|49810|49805|98
1607010980000|2020-12-03 15:56:20|49815|49810|49825|49820|49825|49820|49815|49810|168
1607010990000|2020-12-03 15:56:30|49820|49815|49825|49820|49825|49820|49820|49815|49
1607011000000|2020-12-03 15:56:40|49820|49815|49800|49795|49825|49820|49800|49795|783
1607011010000|2020-12-03 15:56:50|49805|49800|49810|49805|49810|49805|49805|49800|148
1607011020000|2020-12-03 15:57:00|49805|49800|49805|49800|49805|49800|49805|49795|74
1607011030000|2020-12-03 15:57:10|49800|49795|49800|49795|49800|49795|49800|49795|0
1607011040000|2020-12-03 15:57:20|49805|49800|49805|49800|49805|49800|49805|49795|36
1607011050000|2020-12-03 15:57:30|49810|49805|49810|49805|49810|49805|49810|49805|8
1607011070000|2020-12-03 15:57:50|49815|49810|49815|49810|49815|49810|49810|49805|65
1607011080000|2020-12-03 15:58:00|49810|49805|49810|49805|49810|49805|49810|49805|4
1607011090000|2020-12-03 15:58:10|49805|49800|49805|49800|49810|49805|49800|49795|378
1607011130000|2020-12-03 15:58:50|||||||||5
1607011140000|2020-12-03 15:59:00|49810|49805|49810|49805|49810|49805|49810|49805|301
1607011170000|2020-12-03 15:59:30|49805|49800|49810|49805|49810|49805|49805|49800|190
1607011180000|2020-12-03 15:59:40|49805|49800|49800|49795|49805|49800|49800|49795|447
1607011190000|2020-12-03 15:59:50|49805|49800|49810|49805|49810|49805|49805|49800|94
1607011200000|2020-12-03 16:00:00|49805|49800|49805|49800|49810|49805|49805|49800|122
1607011210000|2020-12-03 16:00:10|49810|49805|49805|49800|49810|49805|49805|49800|144
1607011220000|2020-12-03 16:00:20|49810|49805|49805|49800|49810|49805|49805|49800|4
1607011240000|2020-12-03 16:00:40|49800|49795|49800|49795|49805|49800|49800|49795|197
1607011250000|2020-12-03 16:00:50|49795|49790|49795|49790|49795|49790|49795|49790|73
1607011260000|2020-12-03 16:01:00|49800|49795|49810|49800|49810|49805|49800|49795|236
1607011270000|2020-12-03 16:01:10|49805||49805||49805||49805||0
1607011280000|2020-12-03 16:01:20|||||||||73
1607011300000|2020-12-03 16:01:40|49810|49805|49810|49805|49810|49805|49810|49805|14
1607011310000|2020-12-03 16:01:50|49805|49800|49810|49805|49810|49805|49805|49800|293
1607011320000|2020-12-03 16:02:00|49805|49800|49810|49805|49810|49805|49805|49800|305
1607011330000|2020-12-03 16:02:10|49815|49810|49815|49810|49815|49810|49815|49810|152
1607011340000|2020-12-03 16:02:20|49830|49815|49835|49830|49835|49830|49825|49815|674
1607011350000|2020-12-03 16:02:30|49830|49825|49820|49815|49835|49830|49815|49810|922
1607011360000|2020-12-03 16:02:40|49825|49820|49825|49820|49825|49820|49825|49820|56
1607011370000|2020-12-03 16:02:50|49830|49825|49830|49825|49830|49825|49830|49825|58
1607011380000|2020-12-03 16:03:00|||||||||2
1607011400000|2020-12-03 16:03:20|49825|49820|49825|49820|49825|49820|49825|49820|138
1607011410000|2020-12-03 16:03:30|||||||||22
1607011420000|2020-12-03 16:03:40|||||||||10
1607011430000|2020-12-03 16:03:50|49820|49815|49815|49810|49820|49815|49815|49810|364
1607011440000|2020-12-03 16:04:00|49810|49805|49820|49815|49820|49815|49810|49805|270
1607011450000|2020-12-03 16:04:10|49825|49820|49825|49820|49825|49820|49825|49820|118
1607011460000|2020-12-03 16:04:20|49830|49825|49830|49825|49830|49825|49830|49825|21
1607011470000|2020-12-03 16:04:30|49835|49830|49840|49835|49840|49835|49835|49830|77
1607011480000|2020-12-03 16:04:40|49845|49840|49840|49835|49845|49840|49840|49835|51
1607011490000|2020-12-03 16:04:50|49835|49830|49835|49830|49835|49830|49835|49830|122
1607011500000|2020-12-03 16:05:00|49840|49835|49840|49835|49840|49835|49835|49830|91
1607011520000|2020-12-03 16:05:20|||||||||46
1607011530000|2020-12-03 16:05:30|49845|49840|49845|49840|49845|49840|49845|49840|39
1607011550000|2020-12-03 16:05:50|||||||||5
1607011560000|2020-12-03 16:06:00|49840|49835|49840|49835|49845|49840|49840|49835|247
1607011570000|2020-12-03 16:06:10|49835|49830|49840|49835|49840|49835|49835|49830|251
1607011580000|2020-12-03 16:06:20|49845|49840|49845|49840|49845|49840|49845|49840|150
1607011600000|2020-12-03 16:06:40|49840|49835|49840|49835|49840|49835|49840|49835|119
1607011610000|2020-12-03 16:06:50|49835|49830|49825|49820|49840|49835|49820|49815|422
1607011620000|2020-12-03 16:07:00|49820|49815|49835|49830|49835|49830|49820|49815|1263
1607011630000|2020-12-03 16:07:10|49840|49835|49840|49835|49855|49850|49835|49830|693
1607011640000|2020-12-03 16:07:20|49835|49830|49840|49835|49840|49835|49825|49820|579
1607011650000|2020-12-03 16:07:30|49835|49830|49830|49825|49840|49830|49830|49825|155
1607011670000|2020-12-03 16:07:50|49835|49830|49835|49830|49835|49830|49835|49830|190
1607011680000|2020-12-03 16:08:00|49830|49825|49835|49830|49835|49830|49830|49825|489
1607011690000|2020-12-03 16:08:10|49840|49835|49845|49840|49850|49845|49840|49835|478
1607011700000|2020-12-03 16:08:20|49850|49845|49850|49845|49850|49845|49845|49840|41
1607011710000|2020-12-03 16:08:30|49845|49840|49850|49840|49850|49840|49845|49840|57
1607011720000|2020-12-03 16:08:40||49845||49845||49845||49845|0
1607011730000|2020-12-03 16:08:50|49845|49840|49840|49835|49845|49840|49840|49835|320
1607011740000|2020-12-03 16:09:00|49835|49830|49835|49830|49835|49830|49835|49830|66
1607011750000|2020-12-03 16:09:10|49830|49825|49830|49825|49830|49825|49830|49825|31
1607011760000|2020-12-03 16:09:20|49835|49830|49840|49835|49845|49840|49835|49830|694
1607011770000|2020-12-03 16:09:30|49845|49840|49840|49835|49845|49840|49840|49835|97
1607011780000|2020-12-03 16:09:40|49835|49830|49840|49835|49840|49835|49835|49830|203
1607011790000|2020-12-03 16:09:50|49845|49840|49840|49835|49845|49840|49840|49835|177
1607011800000|2020-12-03 16:10:00|49835|49830|49835|49830|49840|49835|49835|49830|96
1607011810000|2020-12-03 16:10:10|49830|49825|49830|49825|49835|49830|49830|49825|119
1607011820000|2020-12-03 16:10:20|49825|49820|49830|49825|49830|49825|49825|49820|182
1607011830000|2020-12-03 16:10:30|49825|49820|49830|49825|49830|49825|49825|49820|143
1607011840000|2020-12-03 16:10:40|||||||||76
1607011850000|2020-12-03 16:10:50|49825|49820|49830|49825|49830|49825|49825|49820|180
1607011860000|2020-12-03 16:11:00|49825|49820|49825|49820|49830|49825|49825|49820|232
1607011870000|2020-12-03 16:11:10|49830|49825|49830|49825|49830|49825|49825|49820|432
1607011880000|2020-12-03 16:11:20|49835|49830|49840|49835|49840|49835|49830|49825|591
1607011890000|2020-12-03 16:11:30|49835|49830|49835|49830|49840|49830|49830|49825|154
1607011900000|2020-12-03 16:11:40|||||||||15
1607011910000|2020-12-03 16:11:50|||||||||5
1607011940000|2020-12-03 16:12:20|49830|49825|49830|49825|49835|49825|49830|49825|254
1607011950000|2020-12-03 16:12:30|||||||||40
1607011960000|2020-12-03 16:12:40|49825|49820|49825|49820|49830|49825|49825|49820|85
1607011970000|2020-12-03 16:12:50|49830|49825|49830|49825|49830|49825|49825|49820|202
1607011980000|2020-12-03 16:13:00|||||||||175
1607012000000|2020-12-03 16:13:20|49825|49820|49825|49820|49830|49825|49820|49815|531
1607012010000|2020-12-03 16:13:30|||||||||41
1607012020000|2020-12-03 16:13:40|49820|49815|49820|49815|49820|49815|49820|49815|174
1607012030000|2020-12-03 16:13:50|49825|49820|49825|49820|49825|49820|49820|49815|212
1607012040000|2020-12-03 16:14:00|49830|49825|49830|49825|49830|49825|49825|49820|491
1607012050000|2020-12-03 16:14:10|49835|49830|49840|49835|49845|49840|49835|49830|477
1607012060000|2020-12-03 16:14:20|49835|49830|49830|49825|49835|49830|49830|49825|120
1607012070000|2020-12-03 16:14:30|49835|49830|49835|49830|49835|49830|49835|49830|10
1607012080000|2020-12-03 16:14:40|||||||||68
1607012090000|2020-12-03 16:14:50|49840|49835|49840|49835|49840|49835|49840|49835|161
1607012100000|2020-12-03 16:15:00|49845|49840|49840|49835|49845|49840|49840|49835|163
1607012120000|2020-12-03 16:15:20|||||||||64
1607012130000|2020-12-03 16:15:30|||||||||73
1607012140000|2020-12-03 16:15:40|49845|49840|49845|49840|49845|49840|49845|49840|59
1607012150000|2020-12-03 16:15:50|49840|49835|49835|49830|49840|49835|49830|49825|442
1607012180000|2020-12-03 16:16:20|49840|49835|49840|49835|49840|49835|49840|49835|176
1607012190000|2020-12-03 16:16:30|49835|49830|49835|49830|49840|49830|49835|49830|201
1607012210000|2020-12-03 16:16:50|||||||||50
1607012220000|2020-12-03 16:17:00|||||||||408
1607012240000|2020-12-03 16:17:20|49840|49835|49840|49835|49840|49835|49840|49835|195
1607012250000|2020-12-03 16:17:30|49835|49830|49840|49835|49840|49835|49835|49830|152
1607012260000|2020-12-03 16:17:40|||||||||1
1607012270000|2020-12-03 16:17:50|49835|49830|49830|49825|49835|49830|49830|49825|357
1607012280000|2020-12-03 16:18:00|49835|49830|49840|49835|49840|49835|49835|49830|909
1607012290000|2020-12-03 16:18:10|49845|49840|49845|49840|49845|49840|49845|49840|149
1607012300000|2020-12-03 16:18:20|||||||||10
1607012310000|2020-12-03 16:18:30|49840|49835|49850|49845|49850|49845|49840|49835|294
1607012320000|2020-12-03 16:18:40|49845|49840|49845|49840|49845|49840|49845|49840|305
1607012330000|2020-12-03 16:18:50|49850|49845|49845|49840|49850|49845|49845|49840|334
1607012340000|2020-12-03 16:19:00|49850|49845|49845|49840|49850|49845|49845|49840|102
1607012350000|2020-12-03 16:19:10|||||||||44
1607012360000|2020-12-03 16:19:20|||||||||27
1607012370000|2020-12-03 16:19:30|49840|49835|49835|49830|49840|49835|49835|49830|285
1607012380000|2020-12-03 16:19:40|||||||||5
1607012390000|2020-12-03 16:19:50|||||||||26
1607012400000|2020-12-03 16:20:00|49840|49835|49840|49835|49840|49835|49840|49835|268
1607012410000|2020-12-03 16:20:10|||||||||81
1607012420000|2020-12-03 16:20:20|49845|49840|49845|49840|49845|49840|49840|49835|356
1607012430000|2020-12-03 16:20:30|49850|49845|49860|49855|49860|49855|49850|49840|412
1607012440000|2020-12-03 16:20:40|49865|49860|49870|49865|49870|49865|49860|49855|485
1607012450000|2020-12-03 16:20:50|49865|49860|49865|49860|49865|49860|49865|49860|153
1607012460000|2020-12-03 16:21:00|||||||||17
1607012470000|2020-12-03 16:21:10|49870|49865|49875|49870|49875|49870|49870|49865|664
1607012480000|2020-12-03 16:21:20|49880|49875|49880|49875|49880|49875|49880|49875|123
1607012490000|2020-12-03 16:21:30|||||||||146
1607012500000|2020-12-03 16:21:40|||||||||1
1607012510000|2020-12-03 16:21:50|49885|49880|49885|49880|49885|49880|49885|49880|111
1607012520000|2020-12-03 16:22:00|49890|49885|49910|49905|49910|49905|49890|49885|723
1607012530000|2020-12-03 16:22:10|49915|49910|49925|49920|49925|49920|49915|49910|97
1607012540000|2020-12-03 16:22:20|49930|49925|49920|49915|49935|49930|49915|49910|660
1607012550000|2020-12-03 16:22:30|49915|49910|49920|49910|49920|49915|49910|49905|438
1607012560000|2020-12-03 16:22:40|49915|49915|49915|49910|49920|49915|49915|49910|291
1607012570000|2020-12-03 16:22:50|49910|49905|49905|49900|49915|49910|49905|49895|121
1607012580000|2020-12-03 16:23:00|49900|49895|49900|49895|49900|49895|49890|49885|169
1607012590000|2020-12-03 16:23:10|49895|49890|49890|49885|49895|49890|49890|49885|98
1607012600000|2020-12-03 16:23:20|49885|49880|49890|49885|49890|49885|49885|49875|564
1607012610000|2020-12-03 16:23:30|49885|49880|49885|49880|49885|49880|49885|49880|25
1607012620000|2020-12-03 16:23:40|49890|49885|49885|49880|49890|49885|49885|49880|51
1607012630000|2020-12-03 16:23:50|49880|49875|49870|49865|49880|49875|49860|49855|372
1607012640000|2020-12-03 16:24:00|49865|49860|49865|49860|49870|49865|49865|49860|197
1607012650000|2020-12-03 16:24:10|49870|49865|49870|49865|49870|49865|49865|49860|126
1607012660000|2020-12-03 16:24:20|49865|49860|49865|49860|49865|49860|49865|49860|11
1607012670000|2020-12-03 16:24:30|49870|49865|49865|49860|49870|49865|49865|49860|311
1607012680000|2020-12-03 16:24:40|||||||||50
1607012690000|2020-12-03 16:24:50|49870|49865|49865|49860|49870|49865|49865|49860|78
1607012700000|2020-12-03 16:25:00|||||||||15
1607012710000|2020-12-03 16:25:10|||||||||132
1607012720000|2020-12-03 16:25:20|49860|49855|49850|49845|49860|49855|49850|49845|160
1607012730000|2020-12-03 16:25:30|49845|49840|49855|49845|49860|49855|49845|49840|323
1607012740000|2020-12-03 16:25:40|49850||49850||49850||49850||2
1607012750000|2020-12-03 16:25:50|49845|49840|49840|49835|49845|49845|49840|49835|67
1607012760000|2020-12-03 16:26:00|49845|49840|49845|49840|49845|49840|49840|49835|87
1607012770000|2020-12-03 16:26:10|||||||||1
1607012780000|2020-12-03 16:26:20|49840|49835|49840|49835|49840|49835|49840|49835|0
1607012790000|2020-12-03 16:26:30|||||||||26
1607012800000|2020-12-03 16:26:40|49835|49830|49845|49840|49850|49845|49835|49830|323
1607012810000|2020-12-03 16:26:50|||||||||19
1607012820000|2020-12-03 16:27:00|49840|49835|49840|49835|49845|49840|49840|49835|448
1607012830000|2020-12-03 16:27:10|||||||||218
1607012840000|2020-12-03 16:27:20|||||||||188
1607012850000|2020-12-03 16:27:30|||||||||125
1607012860000|2020-12-03 16:27:40|||||||||95
1607012870000|2020-12-03 16:27:50|||||||||135
1607012880000|2020-12-03 16:28:00|49845|49840|49845|49840|49845|49840|49845|49840|417
1607012890000|2020-12-03 16:28:10|49850|49845|49850|49845|49850|49845|49850|49845|266
1607012900000|2020-12-03 16:28:20|||||||||27
1607012910000|2020-12-03 16:28:30|49845|49840|49845|49840|49850|49845|49845|49840|439
1607012920000|2020-12-03 16:28:40|49850|49845|49850|49845|49850|49845|49850|49845|139
1607012940000|2020-12-03 16:29:00|49845|49840|49850|49845|49850|49845|49845|49840|363
1607012950000|2020-12-03 16:29:10|49855|49850|49845|49840|49860|49855|49845|49840|492
1607012960000|2020-12-03 16:29:20|49840|49835|49835|49830|49845|49840|49835|49830|62
1607012970000|2020-12-03 16:29:30|49840|49825|49820|49815|49840|49825|49820|49815|196
1607012980000|2020-12-03 16:29:40|49815|49810|49810|49800|49815|49810|49805|49795|167
1607012990000|2020-12-03 16:29:50|49815|49805|49820|49810|49820|49810|49810|49805|93
1607068800000|2020-12-04 08:00:00|50440|49445|49790|49745|50440|49745|49775|49445|90
1607068810000|2020-12-04 08:00:10|49775|49740|49765|49740|49790|49745|49745|49740|99
1607068820000|2020-12-04 08:00:20|49760|49745|49760|49740|49765|49755|49755|49740|236
1607068830000|2020-12-04 08:00:30|49755|49745|49750|49725|49770|49760|49750|49725|427
1607068840000|2020-12-04 08:00:40|49745|49720|49725|49700|49745|49720|49725|49700|63
1607068850000|2020-12-04 08:00:50|49720|49685|49735|49725|49745|49725|49715|49680|556
1607068860000|2020-12-04 08:01:00|49740|49745|49760|49735|49760|49745|49740|49735|129
1607068870000|2020-12-04 08:01:10|49755|49725|49735|49710|49755|49725|49735|49705|22
1607068880000|2020-12-04 08:01:20|49730||49730||49730||49730||0
1607068900000|2020-12-04 08:01:40|49735|49715|49760|49720|49760|49720|49735|49715|156
1607068920000|2020-12-04 08:02:00|49755|49725|49760|49740|49760|49740|49750|49725|81
1607068930000|2020-12-04 08:02:10|49755|49735|49735|49705|49755|49735|49735|49705|225
1607068940000|2020-12-04 08:02:20|49730|49710|49710|49700|49730|49710|49710|49700|93
1607068950000|2020-12-04 08:02:30|49705|49695|49700|49680|49710|49700|49695|49680|485
1607068960000|2020-12-04 08:02:40|49695|49685|49670|49655|49695|49685|49670|49655|162
1607068970000|2020-12-04 08:02:50|49675|49650|49685|49675|49695|49675|49660|49650|323
1607068980000|2020-12-04 08:03:00|49690|49680|49695|49680|49695|49690|49685|49675|231
1607068990000|2020-12-04 08:03:10|49700|49685|49715|49700|49715|49700|49700|49685|228
1607069000000|2020-12-04 08:03:20|49725|49705|49735|49715|49750|49735|49725|49705|352
1607069010000|2020-12-04 08:03:30|49740|49735|49725|49710|49750|49740|49720|49710|203
1607069020000|2020-12-04 08:03:40|49720|49705|49690|49680|49720|49710|49690|49680|174
1607069030000|2020-12-04 08:03:50|49685|49675|49665|49655|49685|49675|49665|49650|220
1607069040000|2020-12-04 08:04:00|49660|49660|49710|49695|49720|49700|49660|49650|351
1607069050000|2020-12-04 08:04:10|49705|49690|49685|49665|49730|49705|49675|49665|668
1607069060000|2020-12-04 08:04:20|49690|49670|49695|49680|49700|49690|49690|49670|173
1607069070000|2020-12-04 08:04:30|49690|49675|49695|49680|49695|49680|49680|49665|383
1607069080000|2020-12-04 08:04:40|49690|49685|49690|49675|49690|49685|49690|49675|19
1607069090000|2020-12-04 08:04:50|49685|49680|49700|49685|49705|49700|49685|49680|268
1607069100000|2020-12-04 08:05:00|49705|49690|49760|49750|49775|49750|49705|49690|650
1607069110000|2020-12-04 08:05:10|49755|49745|49730|49725|49770|49760|49730|49725|1073
1607069120000|2020-12-04 08:05:20|49740|49720|49735|49720|49745|49725|49725|49705|318
1607069130000|2020-12-04 08:05:30|49730|49715|49720|49705|49730|49715|49720|49705|168
1607069140000|2020-12-04 08:05:40|49725|49710|49720|49705|49740|49730|49720|49705|198
1607069150000|2020-12-04 08:05:50|49715|49700|49710|49700|49715|49705|49695|49675|602
1607069160000|2020-12-04 08:06:00|49715|49705|49710|49700|49765|49735|49710|49695|415
1607069170000|2020-12-04 08:06:10|49715|49705|49720|49705|49720|49710|49710|49700|131
1607069180000|2020-12-04 08:06:20|49715|49710|49720|49710|49735|49720|49715|49705|119
1607069190000|2020-12-04 08:06:30|49715|49700|49740|49725|49740|49725|49715|49700|88
1607069200000|2020-12-04 08:06:40|49735|49715|49750|49735|49760|49745|49730|49715|72
1607069210000|2020-12-04 08:06:50|49745|49730|49760|49735|49760|49745|49740|49725|74
1607069220000|2020-12-04 08:07:00|49755|49740|49750|49740|49755|49745|49750|49735|3
1607069230000|2020-12-04 08:07:10|49755|49745|49740|49725|49760|49750|49740|49725|211
1607069240000|2020-12-04 08:07:20|49735|49720|49760|49740|49760|49740|49730|49715|155
1607069250000|2020-12-04 08:07:30|49765|49745|49750|49730|49785|49760|49740|49720|136
1607069260000|2020-12-04 08:07:40|49745|49735|49745|49740|49745|49745|49745|49735|60
1607069270000|2020-12-04 08:07:50|49740|49735|49740|49730|49750|49740|49740|49720|221
1607069280000|2020-12-04 08:08:00|49745|49735|49730|49715|49755|49740|49725|49710|123
1607069290000|2020-12-04 08:08:10|49735|49720|49755|49735|49755|49735|49735|49720|47
1607069300000|2020-12-04 08:08:20|49760|49740|49780|49765|49780|49765|49760|49735|61
1607069310000|2020-12-04 08:08:30|49775|49760|49740|49735|49775|49760|49740|49735|94
1607069320000|2020-12-04 08:08:40|49745|49730|49745|49735|49760|49750|49745|49730|87
1607069330000|2020-12-04 08:08:50|49740||49740||49745||49740||0
1607069340000|2020-12-04 08:09:00|49735|49730|49750|49740|49755|49740|49735|49725|47
1607069350000|2020-12-04 08:09:10|49745|49735|49725|49720|49745|49735|49725|49720|88
1607069360000|2020-12-04 08:09:20|49720|49715|49745|49735|49755|49735|49720|49715|140
1607069370000|2020-12-04 08:09:30|49750|49730|49745|49725|49750|49730|49745|49725|9
1607069380000|2020-12-04 08:09:40|49740|49730|49735|49725|49740|49730|49735|49725|4
1607069390000|2020-12-04 08:09:50|49740|49730|49750|49740|49750|49740|49740|49730|107
1607069400000|2020-12-04 08:10:00|49755|49745|49780|49765|49785|49765|49755|49745|40
1607069410000|2020-12-04 08:10:10|49785|49770|49795|49785|49800|49785|49785|49770|28
1607069420000|2020-12-04 08:10:20|49790|49790|49785|49765|49795|49790|49785|49765|72
1607069430000|2020-12-04 08:10:30|49790|49770|49760|49755|49790|49775|49760|49755|148
1607069440000|2020-12-04 08:10:40|49755|49750|49750|49735|49760|49750|49740|49730|98
1607069450000|2020-12-04 08:10:50|49745|49740|49755|49745|49760|49750|49745|49730|112
1607069460000|2020-12-04 08:11:00|49750|49740|49740|49735|49750|49740|49740|49730|53
1607069470000|2020-12-04 08:11:10|49745|49730|49735|49730|49745|49735|49735|49730|36
1607069480000|2020-12-04 08:11:20|49730|49720|49730|49720|49735|49725|49730|49720|8
1607069490000|2020-12-04 08:11:30|49725|49715|49720|49715|49725|49715|49720|49715|0
1607069500000|2020-12-04 08:11:40|49725|49705|49755|49745|49755|49745|49720|49705|214
1607069510000|2020-12-04 08:11:50|49760|49750|49755|49745|49760|49755|49750|49745|76
1607069520000|2020-12-04 08:12:00|49760|49750|49770|49755|49775|49755|49755|49750|10
1607069530000|2020-12-04 08:12:10|49775|49760|49760|49745|49775|49760|49760|49745|17
1607069540000|2020-12-04 08:12:20|49755|49735|49750|49735|49760|49735|49750|49735|15
1607069550000|2020-12-04 08:12:30|49745|49740|49735|49725|49750|49745|49735|49725|23
1607069560000|2020-12-04 08:12:40|49740|49735|49760|49745|49765|49760|49740|49735|347
1607069570000|2020-12-04 08:12:50|49750|49740|49745|49740|49750|49740|49745|49735|3
1607069580000|2020-12-04 08:13:00|49750|49745|49770|49760|49770|49760|49750|49745|141
1607069590000|2020-12-04 08:13:10|49765|49750|49755|49745|49765|49760|49745|49740|103
1607069600000|2020-12-04 08:13:20|49760|49750|49780|49765|49785|49775|49755|49750|70
1607069610000|2020-12-04 08:13:30|49785|49770|49785|49775|49785|49775|49785|49770|26
1607069620000|2020-12-04 08:13:40|49780||49785||49785||49780||0
1607069630000|2020-12-04 08:13:50|49780|49770|49785|49780|49785|49780|49775|49765|69
1607069640000|2020-12-04 08:14:00|49780|49775|49780|49775|49780|49775|49780|49770|5
1607069650000|2020-12-04 08:14:10||49770||49775||49775||49770|11
1607069660000|2020-12-04 08:14:20|49785|49780|49820|49815|49825|49815|49780|49780|108
1607069670000|2020-12-04 08:14:30|49825|49820|49800|49790|49840|49825|49795|49780|243
1607069680000|2020-12-04 08:14:40|49805|49795|49820|49800|49820|49800|49800|49790|77
1607069690000|2020-12-04 08:14:50|49815|49805|49835|49830|49835|49830|49815|49805|51
1607069700000|2020-12-04 08:15:00|49840|49835|49835|49820|49850|49845|49830|49820|75
1607069710000|2020-12-04 08:15:10|49840|49825|49840|49830|49850|49845|49835|49825|151
1607069720000|2020-12-04 08:15:20|49845|49835|49845|49835|49845|49840|49845|49835|63
1607069730000|2020-12-04 08:15:30|49840|49840|49840|49835|49840|49840|49840|49835|22
1607069740000|2020-12-04 08:15:40|49845|49840|49845|49835|49850|49840|49840|49835|40
1607069750000|2020-12-04 08:15:50|49850|49840|49850|49845|49850|49845|49845|49840|78
1607069760000|2020-12-04 08:16:00|49845|49840|49855|49845|49860|49855|49835|49830|227
1607069770000|2020-12-04 08:16:10|49850|49840|49835|49830|49850|49840|49835|49825|60
1607069780000|2020-12-04 08:16:20|49830|49825|49835|49830|49835|49830|49830|49825|10
1607069790000|2020-12-04 08:16:30|49840|49825|49835|49830|49850|49835|49835|49825|26
1607069800000|2020-12-04 08:16:40|49840|49835|49845|49830|49845|49835|49840|49830|63
1607069810000|2020-12-04 08:16:50|49840|49835|49840|49830|49840|49835|49840|49830|0
1607069820000|2020-12-04 08:17:00|49835|49825|49845|49830|49845|49830|49830|49825|53
1607069830000|2020-12-04 08:17:10|49850|49835|49845|49840|49855|49840|49845|49835|40
1607069840000|2020-12-04 08:17:20|49850|49835|49820|49815|49850|49835|49820|49815|89
1607069850000|2020-12-04 08:17:30|49815|49810|49805|49800|49820|49810|49805|49800|140
1607069860000|2020-12-04 08:17:40|49815|49805|49805|49800|49820|49815|49805|49790|143
1607069870000|2020-12-04 08:17:50|49800|49795|49795|49780|49800|49795|49790|49780|379
1607069880000|2020-12-04 08:18:00|49800|49785|49795|49790|49800|49795|49790|49780|74
1607069890000|2020-12-04 08:18:10|49790|49785|49775|49765|49790|49785|49775|49765|61
1607069900000|2020-12-04 08:18:20|49770|49770|49780|49775|49780|49775|49770|49770|73
1607069910000|2020-12-04 08:18:30|49775|49770|49770|49760|49775|49775|49760|49755|168
1607069920000|2020-12-04 08:18:40|49765|49755|49765|49755|49770|49765|49760|49755|66
1607069930000|2020-12-04 08:18:50||49760||49760||49760||49760|28
1607069940000|2020-12-04 08:19:00|49770|49755|49760|49755|49770|49755|49760|49755|21
1607069950000|2020-12-04 08:19:10|49755|49750|49760|49745|49765|49755|49745|49740|312
1607069960000|2020-12-04 08:19:20||49750||49750||49750||49750|0
1607069970000|2020-12-04 08:19:30|49765|49755|49765|49755|49770|49760|49760|49750|133
1607069980000|2020-12-04 08:19:40||49760||49760||49760||49755|6
1607069990000|2020-12-04 08:19:50|49760|49755|49760|49755|49770|49765|49760|49755|275
1607070000000|2020-12-04 08:20:00|49765|49760|49775|49765|49775|49770|49760|49755|180
1607070010000|2020-12-04 08:20:10|49770|49770|49775|49770|49785|49775|49770|49770|61
1607070020000|2020-12-04 08:20:20|49780|49775|49785|49780|49785|49780|49780|49775|30
1607070030000|2020-12-04 08:20:30|49780|49775|49790|49780|49790|49780|49775|49770|136
1607070040000|2020-12-04 08:20:40|49795|49785|49800|49795|49800|49795|49795|49780|39
1607070050000|2020-12-04 08:20:50|49805|49790|49795|49785|49805|49790|49795|49780|41
1607070060000|2020-12-04 08:21:00|49800|49790|49810|49795|49810|49800|49800|49785|58
1607070070000|2020-12-04 08:21:10|49815|49800|49800|49795|49820|49810|49800|49795|90
1607070080000|2020-12-04 08:21:20|49805|49800|49795|49790|49815|49805|49795|49785|142
1607070090000|2020-12-04 08:21:30|49800|49795|49805|49795|49805|49795|49800|49795|14
1607070100000|2020-12-04 08:21:40|49800||49800||49800||49800||0
1607070110000|2020-12-04 08:21:50|49795|49790|49785|49780|49795|49790|49785|49780|140
1607070120000|2020-12-04 08:22:00|49790|49785|49800|49790|49800|49790|49790|49785|54
1607070130000|2020-12-04 08:22:10|49805|49795|49800|49795|49805|49800|49800|49795|105
1607070140000|2020-12-04 08:22:20||49790||49790||49790||49790|16
1607070150000|2020-12-04 08:22:30|49795|49785|49790|49780|49795|49785|49790|49780|67
1607070160000|2020-12-04 08:22:40|49785|49785|49790|49780|49795|49785|49785|49780|106
1607070170000|2020-12-04 08:22:50|49785||49785||49785||49785||0
1607070180000|2020-12-04 08:23:00|49780|49775|49785|49780|49785|49780|49775|49765|118
1607070190000|2020-12-04 08:23:10|49790|49785|49790|49785|49790|49785|49785|49780|58
1607070210000|2020-12-04 08:23:30|49795|49790|49795|49790|49795|49790|49790|49785|29
1607070220000|2020-12-04 08:23:40|49800|49795|49785|49780|49805|49795|49785|49780|319
1607070230000|2020-12-04 08:23:50|49780|49775|49775|49770|49780|49775|49775|49765|16
1607070240000|2020-12-04 08:24:00|49780|49775|49775|49770|49780|49775|49770|49765|117
1607070250000|2020-12-04 08:24:10|49780|49775|49770|49760|49780|49775|49770|49755|160
1607070260000|2020-12-04 08:24:20|49765|49765|49770|49765|49775|49770|49765|49765|95
1607070280000|2020-12-04 08:24:40|49765|49760|49765|49760|49765|49760|49765|49760|12
1607070290000|2020-12-04 08:24:50|49760|49755|49785|49780|49785|49780|49760|49750|167
1607070300000|2020-12-04 08:25:00|49780|49775|49790|49785|49790|49785|49780|49770|68
1607070320000|2020-12-04 08:25:20|49795|49790|49795|49790|49795|49790|49795|49790|54
1607070330000|2020-12-04 08:25:30|49790|49785|49790|49785|49790|49785|49785|49780|177
1607070340000|2020-12-04 08:25:40|49795|49790|49790|49785|49795|49790|49785|49780|103
1607070350000|2020-12-04 08:25:50|49785|49780|49785|49775|49790|49780|49785|49775|73
1607070360000|2020-12-04 08:26:00|49780|49780|49795|49780|49795|49790|49780|49780|115
1607070370000|2020-12-04 08:26:10|49800|49785|49795|49780|49800|49790|49795|49780|36
1607070380000|2020-12-04 08:26:20||49785||49785||49790||49785|0
1607070390000|2020-12-04 08:26:30|49790|49790|49790|49785|49790|49790|49790|49785|0
1607070410000|2020-12-04 08:26:50|49785|49780|49785|49780|49785|49780|49785|49775|95
1607070420000|2020-12-04 08:27:00|49780|49775|49790|49785|49790|49785|49780|49770|126
1607070430000|2020-12-04 08:27:10||49780||49780||49785||49780|17
1607070440000|2020-12-04 08:27:20|49785|49775|49785|49775|49785|49775|49785|49775|18
1607070450000|2020-12-04 08:27:30|49780|49780|49780|49770|49780|49780|49765|49760|194
1607070460000|2020-12-04 08:27:40|49785|49775|49800|49795|49805|49795|49785|49775|284
1607070470000|2020-12-04 08:27:50|49805|49800|49800|49790|49815|49805|49795|49790|99
1607070480000|2020-12-04 08:28:00|49795|49795|49805|49800|49805|49800|49795|49795|41
1607070490000|2020-12-04 08:28:10|49800|49795|49800|49795|49800|49795|49800|49795|86
1607070500000|2020-12-04 08:28:20|49805|49800|49805|49800|49805|49800|49805|49800|42
1607070510000|2020-12-04 08:28:30|49800|49795|49800|49795|49800|49795|49800|49795|50
1607070520000|2020-12-04 08:28:40|49795|49790|49805|49795|49815|49805|49795|49790|215
1607070530000|2020-12-04 08:28:50|49800|49790|49795|49785|49800|49795|49795|49785|105
1607070540000|2020-12-04 08:29:00|49800|49790|49795|49785|49800|49790|49795|49785|104
1607070550000|2020-12-04 08:29:10|||||||||11
1607070560000|2020-12-04 08:29:20|49800|49790|49800|49795|49800|49795|49795|49790|95
1607070570000|2020-12-04 08:29:30|49795|49790|49795|49785|49795|49790|49795|49785|97
1607070580000|2020-12-04 08:29:40||49790||49790||49790||49790|0
1607070590000|2020-12-04 08:29:50|49800|49795|49810|49800|49810|49800|49800|49795|141
1607070600000|2020-12-04 08:30:00|49805||49805||49810||49805||33
1607070610000|2020-12-04 08:30:10|49810|49805|49805|49800|49810|49805|49800|49795|95
1607070620000|2020-12-04 08:30:20|49800|49795|49795|49785|49800|49800|49795|49785|84
1607070630000|2020-12-04 08:30:30|49785|49780|49780|49775|49790|49780|49780|49775|186
1607070640000|2020-12-04 08:30:40|49785|49780|49780|49775|49785|49780|49780|49775|136
1607070650000|2020-12-04 08:30:50|49785|49780|49780|49775|49785|49780|49780|49775|41
1607070660000|2020-12-04 08:31:00|49785|49780|49770|49760|49785|49780|49770|49760|159
1607070670000|2020-12-04 08:31:10|49765|49765|49765|49760|49765|49765|49765|49760|131
1607070680000|2020-12-04 08:31:20|49760|49755|49760|49755|49765|49755|49755|49745|270
1607070690000|2020-12-04 08:31:30|49765|49760|49765|49755|49765|49760|49760|49755|27
1607070700000|2020-12-04 08:31:40|49760|49760|49750|49745|49760|49760|49750|49745|127
1607070710000|2020-12-04 08:31:50|49745|49740|49745|49740|49745|49740|49745|49740|112
1607070720000|2020-12-04 08:32:00|49750|49745|49750|49740|49750|49745|49745|49740|64
1607070730000|2020-12-04 08:32:10|49745|49745|49750|49745|49750|49745|49745|49740|0
1607070740000|2020-12-04 08:32:20|49745|49740|49750|49745|49750|49745|49745|49740|44
1607070750000|2020-12-04 08:32:30|49745|49740|49745|49740|49750|49740|49735|49730|195
1607070770000|2020-12-04 08:32:50|49750|49745|49750|49745|49755|49750|49745|49740|321
1607070780000|2020-12-04 08:33:00|||||||||12
1607070790000|2020-12-04 08:33:10|49745|49740|49780|49770|49785|49770|49745|49740|368
1607070820000|2020-12-04 08:33:40|49785|49775|49785|49775|49785|49780|49785|49770|215
1607070830000|2020-12-04 08:33:50|49780||49780||49780||49780||0
1607070840000|2020-12-04 08:34:00|49785|49780|49795|49785|49795|49785|49785|49780|58
1607070850000|2020-12-04 08:34:10|49790||49790||49790||49790||0
1607070860000|2020-12-04 08:34:20|49785|49780|49785|49780|49790|49785|49785|49780|228
1607070870000|2020-12-04 08:34:30|49780|49775|49780|49770|49780|49775|49775|49765|241
1607070880000|2020-12-04 08:34:40||49775||49770||49775||49770|16
1607070890000|2020-12-04 08:34:50|49775||49775||49775||49775||0
1607070900000|2020-12-04 08:35:00|49780|49775|49775|49770|49785|49780|49775|49770|143
1607070910000|2020-12-04 08:35:10|49770|49765|49760|49755|49770|49765|49760|49755|143
1607070920000|2020-12-04 08:35:20|49765|49760|49775|49770|49775|49770|49760|49755|283
1607070930000|2020-12-04 08:35:30|49770|49765|49770|49765|49770|49765|49770|49765|62
1607070950000|2020-12-04 08:35:50|49775|49770|49770|49765|49775|49770|49770|49765|54
1607070960000|2020-12-04 08:36:00|49775|49770|49775|49765|49790|49775|49765|49760|597
1607070970000|2020-12-04 08:36:10|49770||49770||49770||49770||129
1607071010000|2020-12-04 08:36:50|49765|49760|49765|49760|49765|49760|49760|49755|206
1607071020000|2020-12-04 08:37:00|49760|49755|49745|49740|49760|49755|49745|49740|150
1607071030000|2020-12-04 08:37:10|49750|49745|49750|49740|49755|49750|49745|49740|158
1607071050000|2020-12-04 08:37:30|49745|49735|49740|49735|49745|49735|49740|49735|299
1607071060000|2020-12-04 08:37:40|49745||49740||49745||49740||174
1607071070000|2020-12-04 08:37:50|49735|49730|49740|49730|49740|49730|49735|49725|122
1607071080000|2020-12-04 08:38:00|49745|49735|49740|49735|49745|49740|49740|49730|126
1607071090000|2020-12-04 08:38:10|49745|49740|49740|49735|49745|49740|49740|49735|28
1607071100000|2020-12-04 08:38:20|49745|49740|49740|49735|49745|49740|49740|49735|22
1607071120000|2020-12-04 08:38:40|49735|49730|49735|49730|49740|49735|49730|49725|174
1607071130000|2020-12-04 08:38:50|49730|49725|49730|49720|49735|49725|49725|49715|167
1607071140000|2020-12-04 08:39:00|49735|49725|49735|49730|49735|49730|49735|49720|58
1607071150000|2020-12-04 08:39:10|49740|49735|49730|49725|49740|49735|49725|49720|470
1607071160000|2020-12-04 08:39:20|49725|49720|49730|49720|49730|49725|49725|49720|147
1607071170000|2020-12-04 08:39:30|49725|49725|49725|49720|49725|49725|49725|49720|68
1607071180000|2020-12-04 08:39:40|49720|49715|49715|49710|49720|49715|49715|49710|187
1607071190000|2020-12-04 08:39:50|||||||||55
1607071200000|2020-12-04 08:40:00|49720|49715|49720|49715|49720|49715|49720|49715|90
1607071210000|2020-12-04 08:40:10|49725|49720|49720|49715|49725|49720|49720|49715|129
1607071220000|2020-12-04 08:40:20|49715|49710|49715|49710|49715|49710|49715|49710|120
1607071240000|2020-12-04 08:40:40|49710|49705|49710|49705|49715|49710|49710|49705|333
1607071260000|2020-12-04 08:41:00|49705|49700|49720|49715|49720|49715|49705|49700|358
1607071280000|2020-12-04 08:41:20|49715|49710|49715|49710|49715|49710|49715|49710|75
1607071290000|2020-12-04 08:41:30|49710|49705|49710|49705|49710|49705|49710|49705|72
1607071300000|2020-12-04 08:41:40|||||||||23
1607071310000|2020-12-04 08:41:50|49715|49710|49710|49705|49715|49710|49710|49705|319
1607071320000|2020-12-04 08:42:00|49705|49700|49710|49700|49710|49705|49705|49700|550
1607071330000|2020-12-04 08:42:10|49715|49705|49710|49705|49715|49710|49710|49705|19
1607071340000|2020-12-04 08:42:20|||||||||70
1607071350000|2020-12-04 08:42:30|49705|49700|49710|49705|49710|49705|49705|49700|67
1607071360000|2020-12-04 08:42:40|49705|49700|49705|49700|49710|49705|49700|49690|732
1607071370000|2020-12-04 08:42:50|49710|49705|49715|49710|49715|49710|49710|49705|384
1607071380000|2020-12-04 08:43:00|49710|49705|49710|49705|49710|49705|49710|49705|33
1607071390000|2020-12-04 08:43:10|49715|49710|49715|49710|49715|49710|49715|49710|53
1607071400000|2020-12-04 08:43:20|49720|49715|49720|49715|49720|49715|49720|49715|30
1607071420000|2020-12-04 08:43:40|49715|49710|49720|49715|49720|49715|49715|49710|133
1607071430000|2020-12-04 08:43:50|49715|49710|49725|49720|49725|49720|49715|49710|102
1607071440000|2020-12-04 08:44:00|49730|49725|49725|49720|49730|49725|49725|49720|40
1607071450000|2020-12-04 08:44:10|49730|49725|49730|49725|49730|49725|49730|49725|71
1607071460000|2020-12-04 08:44:20|49725|49720|49735|49730|49735|49730|49725|49720|119
1607071470000|2020-12-04 08:44:30|49740|49735|49740|49735|49745|49735|49735|49730|82
1607071490000|2020-12-04 08:44:50|49745|49740|49745|49740|49745|49740|49745|49740|65
1607071500000|2020-12-04 08:45:00|49750|49745|49765|49760|49765|49760|49750|49745|575
1607071510000|2020-12-04 08:45:10|49770|49765|49770|49765|49770|49765|49765|49765|16
1607071520000|2020-12-04 08:45:20|49765|49760|49760|49755|49765|49760|49760|49755|498
1607071530000|2020-12-04 08:45:30|49765|49760|49765|49755|49765|49760|49760|49755|131
1607071540000|2020-12-04 08:45:40|49770|49760|49770|49765|49770|49765|49770|49760|15
1607071550000|2020-12-04 08:45:50|49775|49770|49770|49765|49775|49770|49770|49765|75
1607071560000|2020-12-04 08:46:00|49775|49760|49760|49755|49775|49760|49755|49750|296
1607071570000|2020-12-04 08:46:10|49765|49760|49780|49775|49780|49775|49760|49755|417
1607071580000|2020-12-04 08:46:20|49775|49770|49770|49765|49775|49770|49770|49765|18
1607071590000|2020-12-04 08:46:30|||||||||51
1607071600000|2020-12-04 08:46:40|||||||||20
1607071610000|2020-12-04 08:46:50|||||||||54
1607071620000|2020-12-04 08:47:00|49765|49760|49760|49755|49765|49760|49755|49750|288
1607071630000|2020-12-04 08:47:10|49765|49760|49765|49760|49765|49760|49760|49755|57
1607071650000|2020-12-04 08:47:30|49760|49755|49755|49750|49765|49760|49755|49750|335
1607071660000|2020-12-04 08:47:40|||||||||56
1607071680000|2020-12-04 08:48:00|49750|49745|49750|49740|49755|49750|49745|49740|224
1607071690000|2020-12-04 08:48:10|49745|49745|49750|49745|49750|49745|49745|49740|70
1607071700000|2020-12-04 08:48:20|49755|49750|49750|49745|49755|49750|49745|49740|276
1607071720000|2020-12-04 08:48:40|49745|49740|49745|49740|49750|49745|49745|49740|113
1607071730000|2020-12-04 08:48:50|49750|49745|49755|49750|49755|49750|49750|49740|60
1607071740000|2020-12-04 08:49:00|49760|49755|49765|49760|49770|49760|49760|49755|126
1607071750000|2020-12-04 08:49:10|49770||49765||49770||49765||0
1607071760000|2020-12-04 08:49:20|49760|49755|49760|49755|49760|49755|49760|49755|301
1607071770000|2020-12-04 08:49:30|49755|49750|49750|49745|49755|49750|49750|49745|284
1607071790000|2020-12-04 08:49:50|49755|49750|49755|49750|49755|49750|49750|49745|276
1607071800000|2020-12-04 08:50:00|49750|49745|49740|49735|49755|49750|49740|49735|3044
1607071810000|2020-12-04 08:50:10|49735|49730|49740|49735|49745|49740|49735|49730|220
1607071820000|2020-12-04 08:50:20|49745|49740|49740|49735|49745|49740|49740|49735|156
1607071830000|2020-12-04 08:50:30|49735|49730|49715|49710|49740|49730|49715|49710|143
1607071840000|2020-12-04 08:50:40|49720|49715|49725|49715|49725|49720|49720|49715|50
1607071850000|2020-12-04 08:50:50|49720|49710|49720|49710|49720|49710|49715|49710|41
1607071860000|2020-12-04 08:51:00|49715||49715||49715||49715||28
1607071870000|2020-12-04 08:51:10|49710|49705|49710|49705|49715|49710|49705|49700|292
1607071880000|2020-12-04 08:51:20|49705|49700|49710|49705|49710|49705|49705|49700|484
1607071890000|2020-12-04 08:51:30|49715|49710|49715|49710|49715|49710|49715|49710|52
1607071900000|2020-12-04 08:51:40|49720|49715|49705|49700|49720|49715|49705|49700|340
1607071910000|2020-12-04 08:51:50|49700|49690|49710|49705|49710|49705|49685|49680|607
1607071920000|2020-12-04 08:52:00|49705|49700|49715|49710|49715|49710|49705|49700|357
1607071930000|2020-12-04 08:52:10|49720|49715|49720|49715|49725|49720|49720|49710|197
1607071950000|2020-12-04 08:52:30|49715|49710|49725|49715|49725|49720|49715|49710|207
1607071970000|2020-12-04 08:52:50|49720|49710|49710|49705|49720|49710|49705|49700|297
1607071980000|2020-12-04 08:53:00|49715|49710|49710|49705|49715|49710|49710|49705|136
1607071990000|2020-12-04 08:53:10|49715|49710|49710|49705|49715|49710|49710|49705|216
1607072000000|2020-12-04 08:53:20|49715|49710|49715|49710|49720|49715|49715|49710|56
1607072010000|2020-12-04 08:53:30|49720|49715|49710|49705|49720|49715|49710|49705|57
1607072020000|2020-12-04 08:53:40|49705|49700|49705|49700|49705|49700|49705|49700|117
1607072030000|2020-12-04 08:53:50|49710|49695|49705|49700|49710|49700|49695|49690|291
1607072040000|2020-12-04 08:54:00|49710|49705|49715|49710|49715|49710|49710|49705|283
1607072050000|2020-12-04 08:54:10|49710|49705|49710|49705|49715|49710|49705|49700|82
1607072060000|2020-12-04 08:54:20|49705|49700|49710|49705|49710|49705|49705|49700|117
1607072070000|2020-12-04 08:54:30|49705|49700|49725|49715|49725|49715|49705|49700|198
1607072080000|2020-12-04 08:54:40|49720|49710|49710|49700|49720|49710|49710|49700|53
1607072090000|2020-12-04 08:54:50|49715|49705|49715|49705|49715|49705|49715|49705|11
1607072100000|2020-12-04 08:55:00|49720|49710|49725|49715|49725|49715|49720|49710|40
1607072110000|2020-12-04 08:55:10|49730|49720|49730|49720|49730|49720|49730|49720|0
1607072120000|2020-12-04 08:55:20|49725|49710|49730|49720|49730|49720|49720|49710|20
1607072160000|2020-12-04 08:56:00|49735|49725|49735|49725|49735|49725|49735|49725|8
1607072170000|2020-12-04 08:56:10|49740||49735||49740||49735||0
1607072180000|2020-12-04 08:56:20|49730|49720|49725|49715|49730|49720|49725|49715|7
1607072190000|2020-12-04 08:56:30|||||||||26
1607072200000|2020-12-04 08:56:40|49730|49720|49730|49720|49730|49720|49730|49720|5
1607072210000|2020-12-04 08:56:50|49735|49725|49735|49725|49735|49725|49730|49725|9
1607072220000|2020-12-04 08:57:00|||||||||11
1607072230000|2020-12-04 08:57:10|49720|49710|49720|49710|49720|49710|49720|49710|4
1607072280000|2020-12-04 08:58:00|49725|49715|49725|49715|49725|49715|49725|49715|22
1607072290000|2020-12-04 08:58:10|||||||||13
1607072300000|2020-12-04 08:58:20|49730|49720|49735|49720|49735|49720|49730|49720|11
1607072310000|2020-12-04 08:58:30|49730||49730||49730||49730||0
1607072320000|2020-12-04 08:58:40|49725|49715|49725|49715|49725|49715|49725|49715|37
1607072330000|2020-12-04 08:58:50|49715|49705|49715|49705|49715|49705|49715|49705|9
1607072340000|2020-12-04 08:59:00|49720||49720||49720||49720||0
1607072350000|2020-12-04 08:59:10|49725|49715|49725|49715|49725|49715|49725|49715|6
1607072370000|2020-12-04 08:59:30|49715|49705|49715|49705|49715|49705|49715|49705|17
1607072390000|2020-12-04 08:59:50|||||||||31
1607072400000|2020-12-04 09:00:00|49710|49700|49710|49700|49710|49700|49710|49700|17
1607072440000|2020-12-04 09:00:40|||||||||11
1607072450000|2020-12-04 09:00:50|49715|49705|49715|49705|49715|49705|49715|49705|5
1607072460000|2020-12-04 09:01:00|49710|49700|49715|49705|49715|49705|49710|49700|2
1607072480000|2020-12-04 09:01:20|49720|49710|49715|49705|49720|49710|49715|49705|38
1607072500000|2020-12-04 09:01:40|49720|49710|49720|49710|49720|49710|49720|49710|15
1607072510000|2020-12-04 09:01:50|||||||||4
1607072520000|2020-12-04 09:02:00|49715|49705|49715|49705|49715|49705|49715|49705|1
1607072540000|2020-12-04 09:02:20|49720|49710|49720|49710|49720|49710|49720|49710|0
1607072550000|2020-12-04 09:02:30|||||||||27
1607072560000|2020-12-04 09:02:40|49725|49715|49720|49710|49725|49715|49720|49710|1
1607072570000|2020-12-04 09:02:50|49725|49715|49725|49715|49725|49715|49720|49715|26
1607072590000|2020-12-04 09:03:10|||||||||21
1607072600000|2020-12-04 09:03:20|49720|49710|49720|49710|49720|49710|49720|49710|4
1607072610000|2020-12-04 09:03:30|49710|49700|49710|49700|49710|49700|49710|49700|61
1607072620000|2020-12-04 09:03:40|49715|49705|49715|49705|49715|49705|49715|49705|41
1607072630000|2020-12-04 09:03:50|49720|49710|49720|49710|49720|49710|49720|49710|1
1607072650000|2020-12-04 09:04:10|49725|49715|49720|49710|49725|49715|49720|49710|47
1607072660000|2020-12-04 09:04:20|49715|49705|49715|49705|49715|49705|49715|49705|5
1607072670000|2020-12-04 09:04:30|49720|49710|49715|49705|49720|49710|49715|49705|17
1607072680000|2020-12-04 09:04:40|||||||||12
1607072690000|2020-12-04 09:04:50|49720|49710|49715|49705|49720|49710|49715|49705|33
1607072700000|2020-12-04 09:05:00|49720|49710|49720|49710|49720|49710|49720|49710|0
1607072730000|2020-12-04 09:05:30|||||||||40
1607072750000|2020-12-04 09:05:50|||||||||6
1607072760000|2020-12-04 09:06:00|||||||||12
1607072770000|2020-12-04 09:06:10|49715|49705|49715|49705|49715|49705|49715|49705|0
1607072780000|2020-12-04 09:06:20|49710|49700|49710|49700|49710|49700|49710|49700|63
1607072790000|2020-12-04 09:06:30|49700|49690|49700|49690|49700|49690|49700|49690|33
1607072800000|2020-12-04 09:06:40|49705|49695|49705|49695|49705|49695|49705|49695|0
1607072810000|2020-12-04 09:06:50||49690||49695||49695||49690|14
1607072820000|2020-12-04 09:07:00|49710|49700|49730|49715|49730|49715|49710|49700|40
1607072830000|2020-12-04 09:07:10|49725||49725||49725||49725||0
1607072900000|2020-12-04 09:08:20|49730|49720|49725|49715|49730|49720|49725|49715|0
1607072910000|2020-12-04 09:08:30|49730||49730||49730||49725||0
1607072920000|2020-12-04 09:08:40|49740|49720|49740|49730|49740|49730|49740|49720|17
1607072930000|2020-12-04 09:08:50|49745|49735|49735|49725|49745|49735|49735|49725|0
1607072940000|2020-12-04 09:09:00|49740|49730|49740|49730|49745|49730|49740|49730|7
1607072950000|2020-12-04 09:09:10|||||||||8
1607072960000|2020-12-04 09:09:20|||||||||7
1607072970000|2020-12-04 09:09:30|49745|49735|49740|49730|49745|49735|49740|49730|0
1607072990000|2020-12-04 09:09:50|||||||||29
1607073010000|2020-12-04 09:10:10|49730|49725|49730|49720|49730|49725|49730|49720|15
1607073020000|2020-12-04 09:10:20|49725|49710|49725|49710|49725|49710|49725|49710|18
1607073030000|2020-12-04 09:10:30|49720|49715|49720|49710|49720|49715|49720|49710|30
1607073040000|2020-12-04 09:10:40|49715|49705|49715|49705|49715|49705|49715|49705|7
1607073050000|2020-12-04 09:10:50|49720|49710|49720|49710|49720|49710|49720|49710|27
1607073070000|2020-12-04 09:11:10|49730|49720|49730|49720|49735|49725|49730|49720|44
1607073080000|2020-12-04 09:11:20|49735|49725|49735|49720|49735|49725|49735|49720|0
1607073090000|2020-12-04 09:11:30|49730||49730||49730||49730||0
1607073110000|2020-12-04 09:11:50|49720|49710|49720|49710|49720|49710|49720|49710|18
1607073120000|2020-12-04 09:12:00|49725|49715|49720|49710|49725|49715|49720|49710|0
1607073130000|2020-12-04 09:12:10|49725|49715|49725|49715|49725|49715|49725|49715|0
1607073150000|2020-12-04 09:12:30|49720|49710|49720|49710|49720|49710|49720|49710|0
1607073160000|2020-12-04 09:12:40|49715|49705|49700|49690|49715|49705|49700|49690|32
1607073170000|2020-12-04 09:12:50|||||||||2
1607073180000|2020-12-04 09:13:00|49710|49700|49705|49695|49710|49700|49705|49695|42
1607073190000|2020-12-04 09:13:10|49710|49700|49710|49700|49710|49700|49710|49700|88
1607073200000|2020-12-04 09:13:20|||||||||7
1607073210000|2020-12-04 09:13:30|49715|49705|49715|49705|49720|49710|49715|49705|42
1607073220000|2020-12-04 09:13:40|49710|49700|49705|49695|49710|49700|49705|49695|74
1607073240000|2020-12-04 09:14:00|||||||||9
1607073250000|2020-12-04 09:14:10|49715|49705|49720|49705|49720|49705|49715|49705|7
1607073260000|2020-12-04 09:14:20||49710||49710||49710||49710|15
1607073270000|2020-12-04 09:14:30|49715|49705|49715|49705|49715|49705|49715|49705|41
1607073280000|2020-12-04 09:14:40|49720|49710|49715|49705|49720|49710|49715|49705|3
1607073290000|2020-12-04 09:14:50|||||||||20
1607073310000|2020-12-04 09:15:10|||||||||7
1607073320000|2020-12-04 09:15:20|||||||||6
1607073330000|2020-12-04 09:15:30||49700||49705||49705||49700|0
1607073340000|2020-12-04 09:15:40|||||||||18
1607073350000|2020-12-04 09:15:50|49710|49700|49710|49700|49710|49700|49710|49700|38
1607073390000|2020-12-04 09:16:30|49715|49705|49715|49705|49715|49705|49715|49705|0
1607073400000|2020-12-04 09:16:40|49710|49700|49710|49700|49710|49700|49710|49700|0
1607073410000|2020-12-04 09:16:50|49715|49705|49715|49705|49715|49705|49715|49705|0
1607073430000|2020-12-04 09:17:10|49710|49700|49710|49700|49710|49700|49710|49700|24
1607073440000|2020-12-04 09:17:20|49715|49705|49715|49705|49715|49705|49715|49705|0
1607073470000|2020-12-04 09:17:50|49720||49715||49720||49715||53
1607073490000|2020-12-04 09:18:10|49720|49710|49720|49710|49720|49710|49720|49710|7
1607073500000|2020-12-04 09:18:20|||||||||5
1607073510000|2020-12-04 09:18:30|49715|49705|49715|49705|49715|49705|49715|49705|12
1607073520000|2020-12-04 09:18:40|49710|49700|49705|49695|49710|49700|49705|49695|24
1607073540000|2020-12-04 09:19:00|49710|49700|49710|49700|49710|49700|49710|49700|31
1607073550000|2020-12-04 09:19:10|||||||||10
1607073570000|2020-12-04 09:19:30|49715|49705|49715|49705|49715|49705|49715|49705|31
1607073580000|2020-12-04 09:19:40|||||||||3
1607073590000|2020-12-04 09:19:50|49720|49710|49720|49710|49720|49710|49720|49710|57
1607073600000|2020-12-04 09:20:00|||||||||37
1607073610000|2020-12-04 09:20:10|49705|49695|49705|49695|49705|49695|49705|49695|23
1607073620000|2020-12-04 09:20:20|49700|49690|49705|49695|49705|49695|49700|49690|36
1607073650000|2020-12-04 09:20:50|49710|49700|49710|49700|49710|49700|49710|49700|26
1607073660000|2020-12-04 09:21:00|49715|49705|49715|49705|49715|49705|49715|49705|2
1607073670000|2020-12-04 09:21:10|49710|49700|49715|49705|49715|49705|49710|49700|21
1607073680000|2020-12-04 09:21:20|49710|49700|49710|49700|49710|49700|49710|49700|0
1607073690000|2020-12-04 09:21:30|49715|49705|49710|49700|49715|49705|49710|49700|26
1607073700000|2020-12-04 09:21:40|||||||||36
1607073710000|2020-12-04 09:21:50|||||||||29
1607073720000|2020-12-04 09:22:00|49715|49705|49710|49700|49715|49705|49710|49700|5
1607073730000|2020-12-04 09:22:10|49715|49705|49715|49705|49715|49705|49715|49705|13
1607073740000|2020-12-04 09:22:20|49720|49710|49725|49715|49725|49715|49720|49710|5
1607073750000|2020-12-04 09:22:30|49720|49710|49720|49710|49720|49710|49720|49710|0
1607073760000|2020-12-04 09:22:40|49725|49715|49720|49710|49725|49715|49720|49710|0
1607073770000|2020-12-04 09:22:50|49715|49705|49715|49705|49715|49705|49715|49705|9
1607073780000|2020-12-04 09:23:00|49720|49710|49720|49710|49720|49710|49720|49710|39
1607073790000|2020-12-04 09:23:10|49715|49705|49715|49705|49715|49705|49715|49705|1
1607073800000|2020-12-04 09:23:20|49710|49700|49715|49705|49715|49705|49710|49700|4
1607073820000|2020-12-04 09:23:40|49720|49710|49720|49710|49720|49710|49720|49710|18
1607073840000|2020-12-04 09:24:00|49725|49715|49725|49715|49725|49715|49725|49715|0
1607073850000|2020-12-04 09:24:10|49715|49710|49715|49710|49715|49710|49715|49710|97
1607073860000|2020-12-04 09:24:20|||||||||5
1607073870000|2020-12-04 09:24:30|49720|49715|49705|49700|49720|49715|49705|49700|157
1607073880000|2020-12-04 09:24:40|49710|49705|49700|49695|49710|49705|49700|49695|408
1607073890000|2020-12-04 09:24:50|||||||||24
1607073900000|2020-12-04 09:25:00|||||||||8
1607073910000|2020-12-04 09:25:10|49705|49700|49705|49700|49705|49700|49705|49700|224
1607073920000|2020-12-04 09:25:20|||||||||28
1607073930000|2020-12-04 09:25:30|49700|49695|49705|49700|49705|49700|49700|49695|235
1607073940000|2020-12-04 09:25:40|||||||||18
1607073950000|2020-12-04 09:25:50|49710|49705|49700|49695|49710|49705|49700|49695|380
1607073960000|2020-12-04 09:26:00|49695|49690|49695|49690|49695|49690|49695|49690|26
1607073970000|2020-12-04 09:26:10|||||||||6
1607073980000|2020-12-04 09:26:20|49700|49695|49700|49695|49700|49695|49700|49695|163
1607074000000|2020-12-04 09:26:40|49695|49690|49700|49695|49700|49695|49695|49690|337
1607074010000|2020-12-04 09:26:50|||||||||60
1607074050000|2020-12-04 09:27:30|||||||||73
1607074070000|2020-12-04 09:27:50|||||||||72
1607074080000|2020-12-04 09:28:00|||||||||14
1607074090000|2020-12-04 09:28:10|49695|49690|49700|49695|49700|49695|49695|49690|344
1607074100000|2020-12-04 09:28:20|||||||||24
1607074110000|2020-12-04 09:28:30|||||||||1
1607074120000|2020-12-04 09:28:40|49705|49700|49705|49700|49705|49700|49700|49695|379
1607074130000|2020-12-04 09:28:50|||||||||6
1607074140000|2020-12-04 09:29:00|49700|49695|49705|49700|49705|49700|49700|49695|294
1607074150000|2020-12-04 09:29:10|||||||||26
1607074180000|2020-12-04 09:29:40|49710|49705|49715|49710|49715|49710|49710|49705|312
1607074190000|2020-12-04 09:29:50|49720|49715|49720|49715|49720|49715|49720|49715|91
1607074200000|2020-12-04 09:30:00|49725|49720|49735|49730|49735|49730|49725|49720|130
1607074210000|2020-12-04 09:30:10|49740|49735|49735|49730|49740|49735|49730|49725|376
1607074220000|2020-12-04 09:30:20|49740|49735|49735|49730|49740|49735|49735|49730|2614
1607074230000|2020-12-04 09:30:30|49740|49735|49725|49720|49740|49735|49725|49720|417
1607074240000|2020-12-04 09:30:40|||||||||10
1607074250000|2020-12-04 09:30:50|49730|49725|49735|49730|49735|49730|49730|49725|61
1607074260000|2020-12-04 09:31:00|49730|49725|49735|49725|49735|49730|49730|49725|30
1607074270000|2020-12-04 09:31:10|49730|49720|49725|49720|49730|49725|49725|49720|61
1607074280000|2020-12-04 09:31:20|49720|49715|49720|49715|49720|49720|49715|49710|138
1607074290000|2020-12-04 09:31:30|||||||||6
1607074300000|2020-12-04 09:31:40|49715|49710|49720|49715|49720|49715|49715|49710|99
1607074320000|2020-12-04 09:32:00|49715|49710|49715|49710|49715|49710|49715|49710|66
1607074330000|2020-12-04 09:32:10|49720|49715|49720|49715|49720|49715|49720|49715|34
1607074350000|2020-12-04 09:32:30|49715|49710|49715|49710|49720|49710|49715|49710|25
1607074360000|2020-12-04 09:32:40|||||||||23
1607074370000|2020-12-04 09:32:50|||||||||10
1607074380000|2020-12-04 09:33:00|49720|49715|49720|49715|49720|49715|49720|49715|119
1607074390000|2020-12-04 09:33:10|49715|49710|49715|49710|49715|49710|49715|49710|83
1607074400000|2020-12-04 09:33:20|||||||||1
1607074420000|2020-12-04 09:33:40|49710|49705|49710|49705|49715|49710|49705|49700|747
1607074430000|2020-12-04 09:33:50|49715|49710|49710|49705|49715|49710|49710|49705|163
1607074440000|2020-12-04 09:34:00|49715|49710|49710|49705|49715|49710|49710|49705|41
1607074450000|2020-12-04 09:34:10|||||||||1
1607074460000|2020-12-04 09:34:20|49705|49700|49710|49705|49710|49705|49705|49700|145
1607074470000|2020-12-04 09:34:30|49705|49700|49710|49705|49710|49705|49705|49700|61
1607074480000|2020-12-04 09:34:40|49705|49700|49710|49705|49710|49705|49705|49700|17
1607074520000|2020-12-04 09:35:20|49705|49700|49710|49700|49710|49705|49705|49700|4447
1607074530000|2020-12-04 09:35:30|49705|49695|49710|49705|49710|49705|49700|49695|899
1607074540000|2020-12-04 09:35:40|49705|49700|49700|49695|49705|49700|49695|49690|325
1607074560000|2020-12-04 09:36:00|49695|49690|49695|49690|49695|49690|49690|49680|166
1607074570000|2020-12-04 09:36:10|49690|49685|49695|49690|49695|49690|49690|49685|174
1607074580000|2020-12-04 09:36:20|||||||||8
1607074590000|2020-12-04 09:36:30|49690|49685|49695|49690|49695|49690|49690|49685|138
1607074610000|2020-12-04 09:36:50|||||||||32
1607074630000|2020-12-04 09:37:10|||||||||10
1607074640000|2020-12-04 09:37:20|49700|49695|49700|49695|49700|49695|49700|49695|256
1607074650000|2020-12-04 09:37:30|49695|49690|49700|49695|49700|49695|49695|49690|103
1607074660000|2020-12-04 09:37:40|49695|49690|49685|49680|49700|49695|49685|49680|264
1607074670000|2020-12-04 09:37:50|49690|49685|49685|49680|49690|49685|49685|49680|42
1607074680000|2020-12-04 09:38:00|49690|49685|49690|49685|49690|49685|49690|49685|54
1607074700000|2020-12-04 09:38:20|49685|49670|49685|49680|49690|49685|49680|49670|650
1607074710000|2020-12-04 09:38:30|49690|49685|49690|49685|49690|49685|49690|49685|6
1607074730000|2020-12-04 09:38:50|49695|49690|49695|49690|49695|49690|49695|49690|471
1607074740000|2020-12-04 09:39:00|49700|49695|49705|49700|49710|49705|49700|49695|363
1607074750000|2020-12-04 09:39:10|49700|49695|49700|49695|49705|49700|49695|49690|278
1607074760000|2020-12-04 09:39:20|49695|49690|49690|49685|49695|49690|49685|49680|200
1607074770000|2020-12-04 09:39:30|49685|49680|49685|49680|49685|49680|49685|49675|52
1607074790000|2020-12-04 09:39:50|49690|49685|49705|49695|49705|49695|49690|49685|478
1607074800000|2020-12-04 09:40:00|49700|49700|49700|49695|49705|49700|49700|49695|34
1607074810000|2020-12-04 09:40:10|49705|49700|49695|49690|49705|49700|49690|49685|375
1607074820000|2020-12-04 09:40:20|49700|49695|49700|49695|49700|49695|49695|49690|178
1607074830000|2020-12-04 09:40:30|49695|49690|49700|49695|49700|49695|49695|49690|119
1607074840000|2020-12-04 09:40:40|||||||||17
1607074850000|2020-12-04 09:40:50|||||||||4
1607074860000|2020-12-04 09:41:00|49695|49690|49695|49690|49700|49695|49690|49685|219
1607074870000|2020-12-04 09:41:10|49690|49685|49695|49690|49695|49690|49690|49685|119
1607074880000|2020-12-04 09:41:20|49700|49695|49700|49695|49700|49695|49700|49695|71
1607074890000|2020-12-04 09:41:30|49695|49690|49695|49690|49695|49690|49695|49690|73
1607074900000|2020-12-04 09:41:40|49690|49685|49695|49690|49695|49690|49690|49685|353
1607074910000|2020-12-04 09:41:50|49700|49695|49700|49695|49700|49695|49700|49695|131
1607074920000|2020-12-04 09:42:00|49705|49700|49705|49695|49705|49700|49700|49695|162
1607074930000|2020-12-04 09:42:10|49700||49700||49700||49700||30
1607074940000|2020-12-04 09:42:20|||||||||45
1607074950000|2020-12-04 09:42:30|49705|49700|49705|49700|49710|49705|49705|49700|79
1607074960000|2020-12-04 09:42:40|49700|49695|49700|49695|49700|49695|49700|49695|11
1607074970000|2020-12-04 09:42:50|49705|49700|49705|49700|49705|49700|49705|49700|115
1607074990000|2020-12-04 09:43:10|||||||||6
1607075000000|2020-12-04 09:43:20|||||||||44
1607075010000|2020-12-04 09:43:30|||||||||116
1607075020000|2020-12-04 09:43:40|49700|49695|49695|49690|49705|49700|49690|49685|587
1607075030000|2020-12-04 09:43:50|||||||||19
1607075040000|2020-12-04 09:44:00|49700|49695|49695|49690|49700|49695|49695|49690|106
1607075050000|2020-12-04 09:44:10|49690|49685|49690|49685|49695|49690|49690|49685|236
1607075060000|2020-12-04 09:44:20|49685|49680|49690|49685|49690|49685|49685|49680|370
1607075070000|2020-12-04 09:44:30|49685|49680|49685|49680|49690|49685|49685|49680|275
1607075080000|2020-12-04 09:44:40|49690|49685|49690|49685|49690|49685|49690|49685|569
1607075090000|2020-12-04 09:44:50|49685|49680|49700|49695|49730|49725|49685|49680|2344
1607075100000|2020-12-04 09:45:00|49705|49700|49710|49705|49715|49710|49705|49695|304
1607075110000|2020-12-04 09:45:10|49705|49700|49725|49720|49730|49725|49705|49700|1061
1607075120000|2020-12-04 09:45:20|49720|49715|49730|49725|49735|49730|49710|49705|194
1607075130000|2020-12-04 09:45:30|49735|49730|49710|49705|49735|49730|49710|49705|367
1607075140000|2020-12-04 09:45:40|49715|49710|49750|49745|49750|49745|49710|49705|1705
1607075150000|2020-12-04 09:45:50|49760|49750|49755|49750|49775|49770|49750|49745|899
1607075160000|2020-12-04 09:46:00|49750|49745|49760|49755|49765|49755|49750|49745|195
1607075170000|2020-12-04 09:46:10|49765|49760|49770|49765|49775|49770|49760|49750|253
1607075180000|2020-12-04 09:46:20|49775|49770|49785|49780|49790|49785|49770|49770|67
1607075190000|2020-12-04 09:46:30|49790|49775|49785|49780|49790|49785|49785|49775|67
1607075200000|2020-12-04 09:46:40|49790|49785|49800|49795|49800|49795|49790|49785|79
1607075210000|2020-12-04 09:46:50|49805|49800|49805|49800|49810|49800|49800|49795|312
1607075220000|2020-12-04 09:47:00|49800|49795|49795|49790|49800|49800|49795|49790|148
1607075230000|2020-12-04 09:47:10|49790|49785|49800|49795|49810|49800|49790|49785|144
1607075240000|2020-12-04 09:47:20|49795|49790|49810|49805|49815|49805|49790|49785|213
1607075250000|2020-12-04 09:47:30|49815|49810|49810|49800|49815|49810|49805|49800|98
1607075260000|2020-12-04 09:47:40|49805|49795|49810|49805|49815|49810|49800|49795|100
1607075270000|2020-12-04 09:47:50|49805|49800|49840|49830|49845|49835|49805|49800|597
1607075280000|2020-12-04 09:48:00|49835|49825|49830|49825|49840|49830|49820|49815|353
1607075290000|2020-12-04 09:48:10|49835|49830|49840|49835|49840|49835|49830|49820|85
1607075300000|2020-12-04 09:48:20|49835|49830|49825|49820|49840|49830|49820|49815|169
1607075310000|2020-12-04 09:48:30|49820|49815|49815|49810|49820|49820|49815|49810|29
1607075320000|2020-12-04 09:48:40|49820|49815|49825|49820|49825|49820|49820|49815|158
1607075330000|2020-12-04 09:48:50|49835|49825|49845|49840|49850|49840|49835|49825|211
1607075340000|2020-12-04 09:49:00|49850|49845|49850|49845|49850|49845|49850|49845|70
1607075350000|2020-12-04 09:49:10|49845|49840|49850|49845|49850|49845|49840|49835|183
1607075360000|2020-12-04 09:49:20|49845|49840|49875|49870|49875|49870|49845|49840|186
1607075370000|2020-12-04 09:49:30|49880|49875|49880|49870|49890|49880|49875|49870|101
1607075380000|2020-12-04 09:49:40|49885|49875|49885|49875|49885|49880|49880|49870|97
1607075390000|2020-12-04 09:49:50|49890|49880|49885|49880|49900|49895|49885|49875|261
1607075400000|2020-12-04 09:50:00|49880|49875|49885|49875|49885|49880|49875|49870|215
1607075410000|2020-12-04 09:50:10|49880|49870|49880|49875|49880|49875|49875|49870|12
1607075420000|2020-12-04 09:50:20|49875|49870|49870|49860|49875|49870|49870|49860|135
1607075430000|2020-12-04 09:50:30|49865|49865|49870|49865|49870|49865|49865|49860|29
1607075440000|2020-12-04 09:50:40|49865|49860|49865|49860|49865|49860|49865|49860|5
1607075450000|2020-12-04 09:50:50|49860|49855|49855|49850|49865|49860|49850|49845|202
1607075460000|2020-12-04 09:51:00|49850|49845|49850|49845|49850|49845|49845|49840|94
1607075470000|2020-12-04 09:51:10|49845|49840|49840|49835|49845|49840|49830|49825|220
1607075480000|2020-12-04 09:51:20|49845|49840|49840|49835|49845|49840|49840|49835|148
1607075490000|2020-12-04 09:51:30|49845|49840|49855|49850|49855|49850|49845|49840|79
1607075500000|2020-12-04 09:51:40|49860|49855|49860|49850|49860|49855|49860|49850|35
1607075510000|2020-12-04 09:51:50|49855||49860||49860||49855||28
1607075520000|2020-12-04 09:52:00|49855|49845|49855|49850|49855|49850|49850|49845|62
1607075530000|2020-12-04 09:52:10|49850|49845|49845|49840|49855|49850|49840|49835|277
1607075540000|2020-12-04 09:52:20|49840|49835|49845|49840|49845|49840|49840|49835|35
1607075550000|2020-12-04 09:52:30|49850|49845|49850|49845|49860|49850|49850|49845|220
1607075560000|2020-12-04 09:52:40|49845|49840|49845|49840|49845|49840|49845|49840|26
1607075570000|2020-12-04 09:52:50|49850|49845|49855|49850|49855|49850|49850|49840|126
1607075580000|2020-12-04 09:53:00|49850|49845|49845|49840|49850|49845|49845|49840|121
1607075590000|2020-12-04 09:53:10|49850|49845|49850|49845|49850|49845|49845|49840|33
1607075600000|2020-12-04 09:53:20|49845|49840|49850|49845|49850|49845|49845|49840|95
1607075610000|2020-12-04 09:53:30|49845|49840|49835|49830|49850|49845|49835|49830|105
1607075620000|2020-12-04 09:53:40|||||||||67
1607075630000|2020-12-04 09:53:50|49840|49835|49835|49830|49840|49835|49835|49830|77
1607075640000|2020-12-04 09:54:00|49830|49825|49840|49835|49840|49835|49825|49820|325
1607075650000|2020-12-04 09:54:10|49845|49840|49845|49840|49855|49850|49845|49840|459
1607075660000|2020-12-04 09:54:20|49840|49835|49845|49840|49845|49840|49840|49835|133
1607075670000|2020-12-04 09:54:30|49840|49835|49840|49835|49845|49840|49840|49835|38
1607075680000|2020-12-04 09:54:40|49835|49830|49835|49825|49840|49835|49835|49825|33
1607075690000|2020-12-04 09:54:50|49830|49830|49840|49835|49840|49835|49830|49830|136
1607075700000|2020-12-04 09:55:00|49845|49840|49850|49845|49850|49845|49845|49840|25
1607075710000|2020-12-04 09:55:10|49845|49840|49850|49845|49850|49845|49840|49835|166
1607075720000|2020-12-04 09:55:20|49855|49850|49865|49860|49865|49860|49850|49845|372
1607075730000|2020-12-04 09:55:30|49860|49855|49865|49860|49865|49860|49860|49855|121
1607075740000|2020-12-04 09:55:40|49860|49855|49845|49840|49860|49855|49845|49840|282
1607075750000|2020-12-04 09:55:50|49840|49835|49840|49830|49840|49835|49835|49830|99
1607075760000|2020-12-04 09:56:00|49845|49835|49835|49830|49845|49840|49835|49830|58
1607075770000|2020-12-04 09:56:10|49830|49825|49830|49825|49830|49825|49830|49820|28
1607075780000|2020-12-04 09:56:20|49825|49820|49825|49820|49825|49820|49820|49815|167
1607075790000|2020-12-04 09:56:30|49820|49815|49815|49810|49820|49820|49805|49800|560
1607075800000|2020-12-04 09:56:40|49810|49805|49810|49805|49815|49805|49810|49805|131
1607075810000|2020-12-04 09:56:50|49805|49800|49810|49805|49810|49805|49805|49800|148
1607075820000|2020-12-04 09:57:00|49805|49800|49805|49800|49805|49800|49800|49795|1019
1607075830000|2020-12-04 09:57:10|49800|49795|49805|49800|49805|49800|49800|49795|806
1607075840000|2020-12-04 09:57:20|49800|49795|49805|49800|49805|49800|49800|49795|375
1607075850000|2020-12-04 09:57:30|||||||||2
1607075860000|2020-12-04 09:57:40|49810|49805|49815|49810|49820|49815|49805|49800|609
1607075870000|2020-12-04 09:57:50|49810|49805|49810|49805|49815|49810|49810|49805|122
1607075880000|2020-12-04 09:58:00|49815|49810|49815|49810|49815|49810|49810|49805|94
1607075890000|2020-12-04 09:58:10|49810|49805|49810|49805|49815|49810|49810|49805|32
1607075900000|2020-12-04 09:58:20|49815|49810|49815|49810|49820|49815|49810|49805|154
1607075910000|2020-12-04 09:58:30|49810|49805|49815|49810|49815|49810|49810|49805|1
1607075920000|2020-12-04 09:58:40|49810|49805|49810|49805|49815|49810|49810|49805|38
1607075930000|2020-12-04 09:58:50|49805|49800|49800|49795|49805|49800|49800|49795|426
1607075940000|2020-12-04 09:59:00|49795|49790|49800|49795|49800|49795|49795|49790|56
1607075950000|2020-12-04 09:59:10|||||||||68
1607075960000|2020-12-04 09:59:20|49805|49800|49800|49795|49805|49800|49800|49795|44
1607075970000|2020-12-04 09:59:30|49795|49790|49790|49785|49800|49795|49785|49780|658
1607075980000|2020-12-04 09:59:40|49785|49780|49785|49780|49785|49780|49780|49775|56
1607075990000|2020-12-04 09:59:50|||||||||25
1607076000000|2020-12-04 10:00:00|49790|49785|49790|49785|49795|49790|49785|49780|448
1607076020000|2020-12-04 10:00:20|49795|49790|49790|49785|49795|49790|49790|49785|287
1607076030000|2020-12-04 10:00:30|49785|49780|49780|49775|49785|49780|49770|49765|180
1607076040000|2020-12-04 10:00:40|49775|49770|49775|49770|49775|49770|49770|49765|21
1607076050000|2020-12-04 10:00:50|49770|49765|49775|49770|49775|49770|49770|49765|38
1607076060000|2020-12-04 10:01:00|49770|49765|49780|49775|49780|49775|49770|49765|176
1607076070000|2020-12-04 10:01:10|49785|49780|49785|49780|49785|49780|49780|49775|66
1607076080000|2020-12-04 10:01:20|49780|49775|49770|49765|49780|49775|49770|49765|323
1607076090000|2020-12-04 10:01:30|49765|49760|49765|49760|49770|49765|49760|49755|250
1607076100000|2020-12-04 10:01:40|49760|49755|49760|49750|49760|49755|49755|49750|122
1607076110000|2020-12-04 10:01:50|49755|49755|49760|49750|49765|49760|49755|49750|172
1607076120000|2020-12-04 10:02:00|49755|49745|49760|49755|49760|49755|49750|49745|248
1607076130000|2020-12-04 10:02:10|49755|49750|49720|49715|49755|49750|49720|49715|339
1607076140000|2020-12-04 10:02:20|||||||||27
1607076150000|2020-12-04 10:02:30|49715|49710|49715|49710|49715|49710|49710|49705|84
1607076160000|2020-12-04 10:02:40|49710|49705|49710|49705|49715|49710|49710|49705|244
1607076170000|2020-12-04 10:02:50|49705|49700|49690|49685|49710|49705|49690|49685|199
1607076180000|2020-12-04 10:03:00|49685|49680|49690|49685|49700|49690|49685|49675|1088
1607076190000|2020-12-04 10:03:10|||||||||101
1607076200000|2020-12-04 10:03:20|49695|49690|49690|49685|49695|49690|49685|49680|815
1607076210000|2020-12-04 10:03:30|49695|49690|49695|49690|49705|49700|49690|49685|786
1607076220000|2020-12-04 10:03:40|49700|49695|49710|49705|49715|49710|49700|49695|265
1607076230000|2020-12-04 10:03:50|49715|49710|49715|49710|49720|49710|49710|49705|125
1607076240000|2020-12-04 10:04:00|49720|49715|49720|49710|49730|49725|49715|49710|697
1607076250000|2020-12-04 10:04:10|49725|49715|49725|49720|49725|49720|49720|49710|171
1607076260000|2020-12-04 10:04:20|49720|49715|49725|49720|49725|49720|49720|49715|62
1607076270000|2020-12-04 10:04:30|49730|49725|49730|49725|49730|49725|49730|49725|68
1607076280000|2020-12-04 10:04:40|49725|49720|49735|49730|49735|49730|49725|49720|117
1607076290000|2020-12-04 10:04:50|49740|49735|49745|49740|49750|49740|49740|49735|143
1607076300000|2020-12-04 10:05:00|49750|49745|49740|49735|49750|49745|49740|49735|153
1607076310000|2020-12-04 10:05:10|49745|49740|49740|49735|49745|49740|49740|49735|71
1607076320000|2020-12-04 10:05:20|49745|49740|49740|49735|49750|49740|49735|49730|240
1607076330000|2020-12-04 10:05:30|||||||||16
1607076340000|2020-12-04 10:05:40|49745|49740|49745|49740|49750|49745|49740|49735|356
1607076350000|2020-12-04 10:05:50|||||||||24
1607076360000|2020-12-04 10:06:00|49740|49735|49745|49740|49745|49740|49740|49735|88
1607076370000|2020-12-04 10:06:10|49750|49745|49740|49735|49750|49745|49735|49730|197
1607076380000|2020-12-04 10:06:20|49735|49730|49730|49725|49740|49735|49730|49725|97
1607076390000|2020-12-04 10:06:30|49735|49730|49730|49725|49735|49730|49730|49725|10
1607076410000|2020-12-04 10:06:50|49735|49730|49735|49730|49735|49730|49735|49730|96
1607076420000|2020-12-04 10:07:00|49730|49725|49720|49715|49730|49725|49715|49710|656
1607076440000|2020-12-04 10:07:20|49725|49720|49710|49705|49725|49720|49710|49700|231
1607076450000|2020-12-04 10:07:30|49705|49700|49700|49695|49705|49700|49700|49695|23
1607076460000|2020-12-04 10:07:40||49690||49695||49695||49690|18
1607076470000|2020-12-04 10:07:50|49695|49690|49690|49685|49695|49690|49690|49685|61
1607076480000|2020-12-04 10:08:00|49685|49680|49680|49675|49690|49685|49675|49670|2988
1607076490000|2020-12-04 10:08:10|49685|49670|49690|49685|49690|49685|49685|49670|47
1607076500000|2020-12-04 10:08:20|49685|49680|49685|49680|49690|49680|49680|49675|80
1607076510000|2020-12-04 10:08:30|49680|49675|49695|49685|49700|49690|49680|49675|234
1607076520000|2020-12-04 10:08:40|49690|49690|49690|49685|49700|49695|49690|49685|232
1607076530000|2020-12-04 10:08:50|49695|49690|49700|49690|49700|49695|49695|49690|37
1607076540000|2020-12-04 10:09:00|49695|49685|49690|49685|49695|49685|49690|49685|31
1607076550000|2020-12-04 10:09:10|49685|49680|49700|49695|49700|49695|49685|49680|76
1607076560000|2020-12-04 10:09:20|49695|49690|49695|49690|49700|49690|49695|49690|109
1607076570000|2020-12-04 10:09:30|49700|49695|49700|49695|49700|49695|49695|49690|48
1607076590000|2020-12-04 10:09:50|49705|49700|49695|49690|49705|49700|49695|49690|73
1607076600000|2020-12-04 10:10:00|||||||||28
1607076620000|2020-12-04 10:10:20|49700|49695|49695|49690|49700|49695|49695|49690|98
1607076630000|2020-12-04 10:10:30|49690|49685|49685|49680|49690|49685|49685|49680|50
1607076640000|2020-12-04 10:10:40|49680|49675|49685|49680|49685|49680|49680|49675|10
1607076650000|2020-12-04 10:10:50|49690|49685|49695|49690|49695|49690|49690|49685|78
1607076660000|2020-12-04 10:11:00|49690|49685|49685|49680|49690|49685|49675|49670|134
1607076680000|2020-12-04 10:11:20|49680|49675|49685|49680|49685|49680|49680|49670|58
1607076690000|2020-12-04 10:11:30|49680|49675|49680|49675|49680|49680|49680|49675|21
1607076700000|2020-12-04 10:11:40|49675|49670|49685|49680|49685|49680|49675|49670|240
1607076710000|2020-12-04 10:11:50|||||||||2
1607076720000|2020-12-04 10:12:00|49690|49685|49685|49680|49690|49685|49685|49680|153
1607076740000|2020-12-04 10:12:20|49690|49685|49685|49680|49690|49685|49685|49680|62
1607076750000|2020-12-04 10:12:30|49690|49685|49690|49685|49690|49685|49685|49680|66
1607076760000|2020-12-04 10:12:40|49685|49680|49690|49685|49690|49685|49685|49680|43
1607076770000|2020-12-04 10:12:50|49695|49690|49695|49690|49695|49690|49690|49685|89
1607076780000|2020-12-04 10:13:00|||||||||8
1607076800000|2020-12-04 10:13:20|49700|49695|49700|49695|49700|49695|49700|49695|44
1607076820000|2020-12-04 10:13:40|||||||||25
1607076840000|2020-12-04 10:14:00|49705|49700|49705|49700|49705|49700|49705|49695|65
1607076850000|2020-12-04 10:14:10|||||||||32
1607076860000|2020-12-04 10:14:20|||||||||22
1607076870000|2020-12-04 10:14:30|49700|49695|49700|49695|49705|49700|49695|49690|1635
1607076880000|2020-12-04 10:14:40|49695|49690|49700|49695|49700|49695|49690|49685|236
1607076890000|2020-12-04 10:14:50|49695|49690|49690|49680|49695|49690|49685|49680|285
1607076900000|2020-12-04 10:15:00|49685|49685|49690|49685|49690|49685|49680|49670|115
1607076910000|2020-12-04 10:15:10|49685|49680|49685|49680|49690|49680|49680|49675|82
1607076920000|2020-12-04 10:15:20|||||||||26
1607076930000|2020-12-04 10:15:30|49680|49675|49680|49675|49680|49675|49675|49670|144
1607076950000|2020-12-04 10:15:50|49675|49670|49670|49665|49675|49670|49670|49665|65
1607076960000|2020-12-04 10:16:00|49675|49670|49670|49665|49675|49670|49660|49655|491
1607076970000|2020-12-04 10:16:10|49665|49660|49665|49660|49670|49660|49665|49660|79
1607076990000|2020-12-04 10:16:30|49660|49655|49650|49645|49665|49660|49650|49645|4994
1607077000000|2020-12-04 10:16:40|49645|49640|49615|49610|49650|49645|49615|49610|270
1607077010000|2020-12-04 10:16:50|49610|49605|49610|49600|49610|49605|49610|49600|109
1607077030000|2020-12-04 10:17:10|49605|49595|49590|49585|49605|49600|49590|49585|236
1607077040000|2020-12-04 10:17:20|49595|49590|49570|49565|49600|49595|49570|49565|354
1607077050000|2020-12-04 10:17:30|49565|49560|49565|49555|49565|49565|49560|49555|134
1607077060000|2020-12-04 10:17:40|49570|49560|49560|49555|49570|49565|49560|49555|211
1607077070000|2020-12-04 10:17:50|||||||||3
1607077080000|2020-12-04 10:18:00|49565|49560|49575|49570|49580|49575|49560|49555|400
1607077090000|2020-12-04 10:18:10|49570|49565|49565|49555|49570|49565|49560|49555|185
1607077100000|2020-12-04 10:18:20|49560|49550|49555|49550|49565|49550|49555|49550|108
1607077110000|2020-12-04 10:18:30|49560|49555|49610|49605|49615|49610|49560|49555|1757
1607077120000|2020-12-04 10:18:40|49615|49610|49610|49605|49615|49610|49605|49595|1406
1607077130000|2020-12-04 10:18:50||49600||49605||49605||49600|244
1607077140000|2020-12-04 10:19:00|49615|49610|49610|49605|49620|49610|49610|49605|144
1607077150000|2020-12-04 10:19:10|49615|49610|49645|49640|49650|49645|49615|49610|355
1607077160000|2020-12-04 10:19:20|49640|49635|49640|49635|49645|49635|49640|49635|31
1607077170000|2020-12-04 10:19:30|49645|49640|49645|49640|49650|49645|49640|49635|641
1607077180000|2020-12-04 10:19:40|49640|49635|49650|49645|49650|49645|49640|49635|245
1607077190000|2020-12-04 10:19:50|||||||||7
1607077200000|2020-12-04 10:20:00|49655|49650|49655|49650|49660|49655|49655|49645|552
1607077210000|2020-12-04 10:20:10|49650|49645|49640|49635|49650|49645|49630|49625|542
1607077220000|2020-12-04 10:20:20|49645|49640|49635|49630|49645|49640|49630|49625|155
1607077230000|2020-12-04 10:20:30|49630|49625|49640|49635|49645|49640|49630|49625|155
1607077240000|2020-12-04 10:20:40|49645|49640|49645|49640|49645|49640|49640|49640|96
1607077250000|2020-12-04 10:20:50|49640|49635|49635|49625|49645|49640|49625|49620|339
1607077260000|2020-12-04 10:21:00|49630|49630|49620|49615|49630|49630|49620|49615|107
1607077270000|2020-12-04 10:21:10|49625|49610|49610|49605|49625|49610|49610|49605|84
1607077280000|2020-12-04 10:21:20|49615|49610|49625|49615|49625|49620|49615|49610|156
1607077290000|2020-12-04 10:21:30|49630|49620|49645|49640|49645|49640|49630|49620|57
1607077300000|2020-12-04 10:21:40|49640|49635|49635|49630|49645|49640|49635|49625|96
1607077310000|2020-12-04 10:21:50|49630|49625|49625|49620|49630|49625|49625|49620|40
1607077320000|2020-12-04 10:22:00|49620|49615|49615|49610|49625|49620|49615|49610|144
1607077330000|2020-12-04 10:22:10|49610|49605|49610|49600|49610|49605|49605|49600|447
1607077340000|2020-12-04 10:22:20|49615|49605|49610|49605|49615|49610|49610|49600|240
1607077350000|2020-12-04 10:22:30|49615|49610|49615|49610|49615|49610|49610|49605|136
1607077360000|2020-12-04 10:22:40|49620|49615|49620|49615|49620|49615|49620|49615|90
1607077370000|2020-12-04 10:22:50|49625|49620|49625|49620|49630|49625|49625|49620|80
1607077380000|2020-12-04 10:23:00|49630|49625|49630|49625|49635|49630|49630|49620|98
1607077390000|2020-12-04 10:23:10|49625|49620|49640|49635|49645|49640|49625|49620|130
1607077400000|2020-12-04 10:23:20|||||||||28
1607077410000|2020-12-04 10:23:30|49645|49640|49645|49640|49645|49640|49645|49640|16
1607077420000|2020-12-04 10:23:40|49640|49635|49640|49635|49645|49640|49640|49635|80
1607077430000|2020-12-04 10:23:50|49635|49630|49630|49620|49635|49635|49620|49615|396
1607077440000|2020-12-04 10:24:00|49625|49625|49630|49620|49630|49625|49625|49620|41
1607077450000|2020-12-04 10:24:10|49625|49615|49620|49610|49625|49620|49620|49610|70
1607077460000|2020-12-04 10:24:20|49615|49605|49610|49605|49615|49605|49610|49605|7
1607077480000|2020-12-04 10:24:40|49615|49610|49615|49610|49620|49615|49610|49605|503
1607077490000|2020-12-04 10:24:50|||||||||19
1607077500000|2020-12-04 10:25:00|49610|49605|49615|49605|49615|49610|49610|49605|115
1607077510000|2020-12-04 10:25:10|49610|49610|49610|49605|49610|49610|49610|49605|34
1607077520000|2020-12-04 10:25:20|||||||||27
1607077530000|2020-12-04 10:25:30|49615|49600|49620|49615|49630|49625|49610|49600|684
1607077540000|2020-12-04 10:25:40|49625|49620|49635|49630|49635|49630|49620|49615|392
1607077550000|2020-12-04 10:25:50|49630|49625|49635|49625|49635|49630|49630|49625|148
1607077560000|2020-12-04 10:26:00|49630|49630|49635|49630|49640|49630|49630|49625|227
1607077570000|2020-12-04 10:26:10|49630|49625|49630|49625|49635|49630|49630|49625|217
1607077580000|2020-12-04 10:26:20|49635|49630|49635|49630|49635|49630|49630|49625|28
1607077590000|2020-12-04 10:26:30|49630|49625|49620|49610|49635|49630|49620|49610|331
1607077600000|2020-12-04 10:26:40|49615|49605|49615|49610|49615|49610|49610|49605|28
1607077610000|2020-12-04 10:26:50|49610|49605|49615|49610|49615|49610|49610|49605|48
1607077620000|2020-12-04 10:27:00|49610|49605|49600|49595|49615|49610|49600|49595|665
1607077630000|2020-12-04 10:27:10|49595|49590|49595|49590|49595|49590|49595|49585|63
1607077640000|2020-12-04 10:27:20|49590|49585|49590|49580|49590|49585|49590|49580|107
1607077650000|2020-12-04 10:27:30|49585|49585|49590|49585|49590|49585|49585|49585|23
1607077660000|2020-12-04 10:27:40|49595|49590|49595|49590|49600|49595|49595|49590|93
1607077670000|2020-12-04 10:27:50|49590|49585|49590|49585|49590|49585|49580|49575|204
1607077680000|2020-12-04 10:28:00|49585|49580|49585|49580|49585|49580|49585|49580|103
1607077690000|2020-12-04 10:28:10|49580|49575|49580|49575|49580|49575|49575|49570|120
1607077700000|2020-12-04 10:28:20|49575|49570|49575|49570|49580|49570|49575|49570|4
1607077710000|2020-12-04 10:28:30|49570|49565|49575|49570|49575|49570|49570|49565|72
1607077720000|2020-12-04 10:28:40|49580|49575|49575|49570|49585|49580|49575|49570|90
1607077730000|2020-12-04 10:28:50|49580|49575|49580|49570|49580|49575|49575|49570|85
1607077740000|2020-12-04 10:29:00|49585|49575|49585|49580|49585|49580|49580|49575|107
1607077750000|2020-12-04 10:29:10|49580|49575|49585|49580|49585|49580|49580|49575|106
1607077760000|2020-12-04 10:29:20|49590|49585|49590|49585|49595|49585|49585|49580|33
1607077770000|2020-12-04 10:29:30|49585|49580|49585|49580|49585|49585|49585|49580|150
1607077780000|2020-12-04 10:29:40|49580|49575|49580|49575|49585|49580|49580|49575|258
1607077790000|2020-12-04 10:29:50|49585|49580|49580|49575|49585|49580|49580|49575|26
1607077800000|2020-12-04 10:30:00|||||||||12
1607077810000|2020-12-04 10:30:10|49585|49580|49600|49595|49605|49600|49585|49580|176
1607077820000|2020-12-04 10:30:20|49605|49600|49595|49590|49605|49600|49595|49590|153
1607077830000|2020-12-04 10:30:30|49600|49585|49590|49585|49600|49585|49590|49585|142
1607077840000|2020-12-04 10:30:40|49585|49580|49590|49585|49590|49585|49585|49580|170
1607077850000|2020-12-04 10:30:50|49585|49580|49590|49585|49590|49585|49585|49580|33
1607077860000|2020-12-04 10:31:00|49595|49590|49595|49590|49600|49595|49595|49590|152
1607077870000|2020-12-04 10:31:10|49600|49595|49610|49605|49610|49605|49600|49595|244
1607077880000|2020-12-04 10:31:20|49605|49600|49610|49605|49610|49605|49605|49600|197
1607077890000|2020-12-04 10:31:30|49615|49610|49615|49610|49615|49610|49615|49610|62
1607077900000|2020-12-04 10:31:40|49610|49605|49595|49590|49615|49610|49595|49590|303
1607077910000|2020-12-04 10:31:50|49600|49595|49610|49605|49615|49610|49600|49595|300
1607077920000|2020-12-04 10:32:00|49615|49610|49635|49630|49640|49630|49615|49610|110
1607077930000|2020-12-04 10:32:10|49640|49635|49635|49630|49645|49635|49635|49625|123
1607077940000|2020-12-04 10:32:20|49640|49635|49640|49635|49640|49635|49640|49635|56
1607077950000|2020-12-04 10:32:30|||||||||3
1607077970000|2020-12-04 10:32:50|||||||||52
1607077980000|2020-12-04 10:33:00|49645|49640|49605|49600|49645|49640|49605|49600|722
1607077990000|2020-12-04 10:33:10|49610|49605|49620|49605|49620|49615|49610|49605|62
1607078000000|2020-12-04 10:33:20|49615|49600|49610|49605|49615|49605|49610|49600|79
1607078010000|2020-12-04 10:33:30|49605|49600|49595|49590|49605|49600|49595|49590|51
1607078020000|2020-12-04 10:33:40|||||||||2
1607078030000|2020-12-04 10:33:50|49600|49595|49595|49590|49605|49600|49595|49590|214
1607078040000|2020-12-04 10:34:00|49590|49585|49580|49575|49595|49590|49580|49575|298
1607078050000|2020-12-04 10:34:10|49575|49570|49580|49575|49580|49575|49575|49570|256
1607078060000|2020-12-04 10:34:20|49585|49580|49580|49575|49585|49580|49580|49575|74
1607078070000|2020-12-04 10:34:30|49575|49570|49570|49565|49580|49575|49570|49565|786
1607078080000|2020-12-04 10:34:40|49565|49560|49565|49560|49565|49560|49565|49555|15
1607078090000|2020-12-04 10:34:50|||||||||22
1607078100000|2020-12-04 10:35:00|49560|49555|49585|49580|49585|49580|49560|49555|325
1607078110000|2020-12-04 10:35:10|49590|49585|49595|49590|49600|49595|49590|49585|89
1607078130000|2020-12-04 10:35:30|49590|49585|49580|49575|49595|49590|49580|49575|169
1607078140000|2020-12-04 10:35:40|49585|49580|49585|49580|49590|49585|49585|49580|57
1607078150000|2020-12-04 10:35:50|49590|49585|49570|49560|49590|49585|49570|49560|105
1607078160000|2020-12-04 10:36:00|49575|49565|49575|49565|49575|49570|49570|49565|61
1607078170000|2020-12-04 10:36:10|49570|49570|49575|49565|49575|49570|49570|49565|60
1607078180000|2020-12-04 10:36:20|49570|49570|49570|49565|49575|49570|49570|49565|38
1607078190000|2020-12-04 10:36:30|49565|49560|49565|49560|49570|49560|49565|49560|98
1607078200000|2020-12-04 10:36:40|49570|49565|49570|49565|49570|49565|49570|49560|100
1607078210000|2020-12-04 10:36:50|49575|49570|49580|49575|49590|49585|49575|49570|336
1607078220000|2020-12-04 10:37:00|49585|49570|49585|49580|49585|49580|49585|49570|44
1607078230000|2020-12-04 10:37:10|49580|49575|49580|49570|49585|49580|49580|49570|142
1607078250000|2020-12-04 10:37:30||49575||49575||49575||49570|0
1607078270000|2020-12-04 10:37:50|49575|49570|49575|49570|49580|49570|49575|49570|25
1607078280000|2020-12-04 10:38:00|49570|49565|49590|49585|49595|49590|49570|49565|419
1607078290000|2020-12-04 10:38:10|49595|49590|49595|49590|49595|49590|49590|49585|143
1607078300000|2020-12-04 10:38:20|49590|49585|49595|49590|49595|49590|49590|49585|14
1607078330000|2020-12-04 10:38:50|49590|49585|49605|49600|49610|49605|49590|49585|209
1607078340000|2020-12-04 10:39:00|49610|49595|49610|49605|49615|49610|49610|49595|33
1607078350000|2020-12-04 10:39:10|49615|49610|49620|49610|49620|49610|49615|49610|69
1607078360000|2020-12-04 10:39:20|49625|49615|49620|49615|49625|49615|49620|49610|16
1607078370000|2020-12-04 10:39:30|49615|49610|49610|49605|49615|49610|49610|49605|19
1607078380000|2020-12-04 10:39:40|49615|49610|49620|49615|49625|49620|49615|49610|135
1607078390000|2020-12-04 10:39:50|49625|49620|49640|49630|49640|49635|49625|49620|91
1607078400000|2020-12-04 10:40:00|49635||49635||49635||49635||12
1607078410000|2020-12-04 10:40:10|||||||||48
1607078420000|2020-12-04 10:40:20|49640|49635|49640|49630|49645|49640|49635|49630|306
1607078430000|2020-12-04 10:40:30|49635|49635|49615|49610|49640|49635|49615|49605|506
1607078440000|2020-12-04 10:40:40|49610|49605|49610|49605|49620|49615|49595|49590|404
1607078450000|2020-12-04 10:40:50|49615|49610|49615|49605|49615|49610|49615|49605|40
1607078460000|2020-12-04 10:41:00|49610|49600|49610|49605|49610|49605|49605|49600|36
1607078480000|2020-12-04 10:41:20|49615|49610|49615|49610|49615|49610|49615|49610|26
1607078490000|2020-12-04 10:41:30|49610|49605|49610|49605|49615|49605|49610|49605|11
1607078500000|2020-12-04 10:41:40|49615|49610|49610|49605|49615|49610|49610|49605|33
1607078510000|2020-12-04 10:41:50|49615|49610|49615|49610|49615|49610|49615|49610|25
1607078520000|2020-12-04 10:42:00|49610|49605|49630|49625|49630|49625|49610|49605|137
1607078530000|2020-12-04 10:42:10|49625|49620|49630|49620|49630|49625|49625|49620|21
1607078540000|2020-12-04 10:42:20|49635|49625|49635|49630|49635|49630|49635|49625|40
1607078550000|2020-12-04 10:42:30|49640|49635|49640|49630|49645|49640|49635|49630|6
1607078560000|2020-12-04 10:42:40|49630|49625|49635|49630|49640|49630|49630|49625|250
1607078570000|2020-12-04 10:42:50|49630|49625|49630|49625|49630|49625|49625|49620|207
1607078590000|2020-12-04 10:43:10|49625|49620|49625|49620|49625|49620|49625|49620|71
1607078600000|2020-12-04 10:43:20|49630|49625|49625|49620|49630|49625|49625|49620|248
1607078610000|2020-12-04 10:43:30|49630|49625|49630|49625|49630|49625|49625|49620|35
1607078620000|2020-12-04 10:43:40|49625|49620|49630|49625|49635|49630|49625|49620|426
1607078630000|2020-12-04 10:43:50|49625|49620|49635|49630|49635|49630|49625|49620|341
1607078640000|2020-12-04 10:44:00|49630|49625|49620|49615|49630|49625|49620|49615|203
1607078650000|2020-12-04 10:44:10|49615|49610|49615|49610|49615|49610|49615|49605|12
1607078660000|2020-12-04 10:44:20|49620|49615|49615|49610|49620|49615|49615|49610|169
1607078670000|2020-12-04 10:44:30|49620|49615|49620|49615|49625|49620|49620|49610|158
1607078680000|2020-12-04 10:44:40|49625|49620|49645|49640|49645|49640|49620|49620|173
1607078690000|2020-12-04 10:44:50|49635|49630|49645|49640|49645|49640|49635|49625|735
1607078700000|2020-12-04 10:45:00|49650|49645|49630|49625|49650|49645|49630|49625|360
1607078710000|2020-12-04 10:45:10|49625|49620|49620|49615|49625|49620|49615|49610|98
1607078720000|2020-12-04 10:45:20|49615|49610|49610|49605|49620|49615|49610|49605|316
1607078730000|2020-12-04 10:45:30|49605|49600|49600|49595|49605|49600|49600|49595|63
1607078740000|2020-12-04 10:45:40|49605|49600|49605|49600|49610|49605|49605|49600|88
1607078750000|2020-12-04 10:45:50|49610|49605|49610|49600|49610|49605|49610|49600|31
1607078760000|2020-12-04 10:46:00|49605|49595|49600|49595|49605|49600|49600|49595|35
1607078770000|2020-12-04 10:46:10|49605|49600|49610|49605|49610|49605|49605|49600|64
1607078780000|2020-12-04 10:46:20|49615|49610|49620|49610|49620|49610|49615|49610|33
1607078790000|2020-12-04 10:46:30||49615||49615||49615||49615|0
1607078800000|2020-12-04 10:46:40|49625|49620|49625|49620|49630|49620|49625|49620|44
1607078820000|2020-12-04 10:47:00|49620|49615|49635|49630|49635|49630|49615|49610|553
1607078830000|2020-12-04 10:47:10|49640|49635|49630|49620|49645|49635|49625|49620|110
1607078840000|2020-12-04 10:47:20|49625|49615|49620|49615|49625|49615|49620|49610|42
1607078860000|2020-12-04 10:47:40|49615|49610|49610|49605|49620|49615|49610|49605|79
1607078880000|2020-12-04 10:48:00|49615|49610|49615|49610|49615|49610|49615|49605|106
1607078890000|2020-12-04 10:48:10|49610|49605|49605|49600|49615|49610|49605|49600|130
1607078900000|2020-12-04 10:48:20|49600|49595|49590|49585|49605|49600|49590|49585|341
1607078910000|2020-12-04 10:48:30|49585|49580|49585|49580|49595|49590|49585|49580|258
1607078920000|2020-12-04 10:48:40|49590|49585|49590|49580|49595|49590|49585|49580|89
1607078930000|2020-12-04 10:48:50|49595|49585|49590|49580|49595|49590|49590|49580|90
1607078940000|2020-12-04 10:49:00|49595|49585|49595|49590|49595|49590|49590|49585|63
1607078950000|2020-12-04 10:49:10|||||||||29
1607078970000|2020-12-04 10:49:30|49600|49595|49585|49580|49600|49595|49585|49580|250
1607078980000|2020-12-04 10:49:40|49580|49575|49580|49575|49585|49580|49580|49575|62
1607078990000|2020-12-04 10:49:50|49575|49570|49580|49570|49580|49575|49575|49570|439
1607079000000|2020-12-04 10:50:00|49575|49575|49575|49570|49580|49575|49575|49570|88
1607079010000|2020-12-04 10:50:10|49570|49565|49585|49580|49585|49580|49570|49565|1085
1607079020000|2020-12-04 10:50:20|49580|49575|49580|49575|49585|49580|49575|49570|692
1607079030000|2020-12-04 10:50:30|49585|49580|49580|49575|49585|49580|49580|49575|47
1607079040000|2020-12-04 10:50:40|49585|49580|49585|49580|49585|49580|49585|49580|294
1607079050000|2020-12-04 10:50:50|49580|49575|49585|49580|49585|49580|49580|49575|403
1607079060000|2020-12-04 10:51:00|49580|49575|49585|49580|49585|49580|49580|49575|171
1607079070000|2020-12-04 10:51:10|49580|49575|49585|49580|49585|49580|49580|49575|322
1607079080000|2020-12-04 10:51:20|49590|49585|49590|49585|49590|49585|49590|49585|642
1607079090000|2020-12-04 10:51:30|||||||||5
1607079100000|2020-12-04 10:51:40|49595|49590|49610|49605|49610|49605|49595|49590|762
1607079110000|2020-12-04 10:51:50|49615|49610|49615|49610|49620|49615|49615|49610|373
1607079120000|2020-12-04 10:52:00|49610|49605|49610|49605|49615|49610|49610|49605|202
1607079130000|2020-12-04 10:52:10|49605|49600|49615|49610|49620|49615|49605|49600|607
1607079140000|2020-12-04 10:52:20|49620|49615|49630|49620|49630|49625|49620|49610|452
1607079160000|2020-12-04 10:52:40|49625|49615|49630|49625|49630|49625|49620|49615|592
1607079170000|2020-12-04 10:52:50|49635|49630|49635|49630|49635|49630|49630|49625|488
1607079180000|2020-12-04 10:53:00||49625||49630||49630||49625|0
1607079190000|2020-12-04 10:53:10|49640|49635|49630|49625|49645|49640|49630|49625|811
1607079200000|2020-12-04 10:53:20|49625|49620|49620|49615|49625|49620|49615|49610|857
1607079210000|2020-12-04 10:53:30|49615|49610|49610|49605|49620|49615|49610|49605|183
1607079220000|2020-12-04 10:53:40|49605|49600|49605|49600|49620|49615|49605|49600|537
1607079230000|2020-12-04 10:53:50|49610|49605|49615|49610|49615|49610|49600|49590|588
1607079240000|2020-12-04 10:54:00|49610|49605|49605|49600|49610|49605|49600|49595|173
1607079250000|2020-12-04 10:54:10|49610|49605|49615|49610|49615|49610|49605|49600|443
1607079260000|2020-12-04 10:54:20|49610|49605|49615|49610|49615|49610|49605|49600|518
1607079270000|2020-12-04 10:54:30|49610|49605|49595|49590|49615|49610|49595|49590|212
1607079280000|2020-12-04 10:54:40|49590|49585|49600|49595|49600|49595|49590|49585|341
1607079290000|2020-12-04 10:54:50|49595|49590|49595|49590|49600|49595|49595|49590|353
1607079300000|2020-12-04 10:55:00|49590|49585|49585|49580|49595|49590|49585|49580|204
1607079310000|2020-12-04 10:55:10|49580|49575|49590|49585|49595|49590|49580|49575|440
1607079320000|2020-12-04 10:55:20|49585|49580|49595|49590|49595|49590|49585|49580|478
1607079330000|2020-12-04 10:55:30|49590|49585|49580|49575|49590|49585|49580|49575|118
1607079340000|2020-12-04 10:55:40|49575|49570|49580|49575|49590|49585|49575|49570|565
1607079350000|2020-12-04 10:55:50|49575|49570|49580|49575|49580|49575|49575|49570|461
1607079360000|2020-12-04 10:56:00|49585|49580|49570|49565|49585|49580|49570|49565|230
1607079370000|2020-12-04 10:56:10|49575|49570|49575|49570|49585|49575|49575|49565|508
1607079380000|2020-12-04 10:56:20|49570|49565|49575|49570|49575|49570|49570|49565|356
1607079390000|2020-12-04 10:56:30|49570|49565|49565|49555|49570|49565|49560|49555|266
1607079400000|2020-12-04 10:56:40|49560|49560|49560|49555|49570|49565|49560|49555|377
1607079410000|2020-12-04 10:56:50|49565|49560|49565|49555|49565|49560|49555|49550|323
1607079420000|2020-12-04 10:57:00|49560|49550|49555|49550|49560|49555|49550|49545|113
1607079430000|2020-12-04 10:57:10|49550|49545|49560|49555|49560|49555|49550|49545|230
1607079440000|2020-12-04 10:57:20|49555|49550|49560|49555|49565|49560|49555|49550|346
1607079450000|2020-12-04 10:57:30|49555|49550|49545|49540|49555|49550|49545|49540|70
1607079460000|2020-12-04 10:57:40|49540|49535|49550|49545|49550|49545|49540|49535|379
1607079470000|2020-12-04 10:57:50|49555|49550|49555|49550|49555|49550|49550|49545|321
1607079480000|2020-12-04 10:58:00|49560|49555|49560|49555|49560|49555|49560|49555|286
1607079490000|2020-12-04 10:58:10|49555|49550|49555|49550|49555|49550|49545|49540|578
1607079500000|2020-12-04 10:58:20|49550|49545|49550|49545|49555|49545|49545|49540|488
1607079510000|2020-12-04 10:58:30|49555|49550|49540|49535|49555|49550|49540|49535|170
1607079520000|2020-12-04 10:58:40|49545|49540|49545|49535|49550|49540|49540|49535|347
1607079530000|2020-12-04 10:58:50|49540|49530|49535|49525|49540|49535|49525|49520|610
1607079540000|2020-12-04 10:59:00|49530||49530||49530||49530||0
1607079550000|2020-12-04 10:59:10|49535|49530|49535|49530|49540|49535|49530|49525|388
1607079560000|2020-12-04 10:59:20|49540|49535|49545|49540|49550|49545|49540|49535|398
1607079570000|2020-12-04 10:59:30|49550|49545|49550|49545|49550|49545|49545|49545|28
1607079580000|2020-12-04 10:59:40|49555|49550|49555|49550|49555|49550|49555|49545|335
1607079590000|2020-12-04 10:59:50|49560|49555|49560|49555|49565|49560|49555|49550|319
1607079600000|2020-12-04 11:00:00|49565|49560|49555|49550|49565|49560|49555|49550|141
1607079610000|2020-12-04 11:00:10|49560|49555|49555|49550|49560|49555|49555|49550|40
1607079620000|2020-12-04 11:00:20|49550|49545|49550|49545|49555|49545|49550|49540|208
1607079630000|2020-12-04 11:00:30||49540||49545||49545||49540|23
1607079650000|2020-12-04 11:00:50|49555|49550|49555|49550|49555|49550|49555|49550|75
1607079660000|2020-12-04 11:01:00|49550|49545|49555|49550|49555|49550|49550|49545|19
1607079670000|2020-12-04 11:01:10|49550|49545|49550|49545|49555|49550|49550|49545|143
1607079680000|2020-12-04 11:01:20|49555|49550|49540|49535|49555|49550|49535|49530|360
1607079690000|2020-12-04 11:01:30|49545|49540|49545|49540|49545|49540|49545|49540|65
1607079710000|2020-12-04 11:01:50|49550|49545|49545|49540|49550|49545|49545|49540|125
1607079720000|2020-12-04 11:02:00|49550|49545|49555|49545|49555|49550|49550|49545|60
1607079730000|2020-12-04 11:02:10|49560|49550|49565|49560|49565|49560|49560|49545|243
1607079740000|2020-12-04 11:02:20|49560|49555|49560|49555|49560|49555|49560|49555|88
1607079750000|2020-12-04 11:02:30|49555|49550|49560|49555|49565|49560|49555|49550|92
1607079760000|2020-12-04 11:02:40|||||||||24
1607079780000|2020-12-04 11:03:00|49565|49560|49570|49560|49570|49565|49565|49560|85
1607079790000|2020-12-04 11:03:10|49565|49565|49575|49570|49575|49570|49565|49560|110
1607079800000|2020-12-04 11:03:20|49570|49565|49570|49565|49575|49570|49570|49565|8
1607079810000|2020-12-04 11:03:30|49565|49560|49565|49560|49565|49560|49565|49560|131
1607079820000|2020-12-04 11:03:40|49570|49565|49580|49575|49585|49575|49570|49565|117
1607079830000|2020-12-04 11:03:50|49575|49570|49590|49585|49590|49585|49575|49570|51
1607079840000|2020-12-04 11:04:00|49595|49590|49590|49585|49600|49590|49590|49585|34
1607079850000|2020-12-04 11:04:10|49595|49590|49595|49590|49595|49590|49590|49585|37
1607079860000|2020-12-04 11:04:20|49600|49595|49600|49595|49600|49595|49600|49595|15
1607079880000|2020-12-04 11:04:40|49605|49600|49605|49600|49610|49600|49605|49600|55
1607079890000|2020-12-04 11:04:50|49600|49595|49600|49595|49605|49600|49600|49595|43
1607079900000|2020-12-04 11:05:00|49605|49600|49615|49610|49615|49610|49605|49600|93
1607079910000|2020-12-04 11:05:10|49620|49615|49625|49620|49630|49620|49620|49610|104
1607079920000|2020-12-04 11:05:20|49630|49625|49635|49625|49635|49625|49625|49620|69
1607079930000|2020-12-04 11:05:30|49630|49630|49630|49625|49630|49630|49630|49625|58
1607079940000|2020-12-04 11:05:40|49635||49630||49635||49630||289
1607079950000|2020-12-04 11:05:50|49635|49630|49640|49630|49640|49635|49630|49625|174
1607079990000|2020-12-04 11:06:30|49635||49635||49635||49635||21
1607080000000|2020-12-04 11:06:40|||||||||5
1607080030000|2020-12-04 11:07:10|49640|49625|49610|49605|49640|49630|49610|49605|181
1607080040000|2020-12-04 11:07:20|49615|49610|49620|49615|49625|49620|49615|49610|259
1607080050000|2020-12-04 11:07:30|||||||||3
1607080060000|2020-12-04 11:07:40|49625|49620|49630|49625|49630|49625|49625|49620|127
1607080070000|2020-12-04 11:07:50|49635|49630|49645|49640|49645|49640|49635|49630|146
1607080080000|2020-12-04 11:08:00|49640|49635|49640|49635|49645|49640|49635|49630|87
1607080090000|2020-12-04 11:08:10|49635|49630|49635|49630|49640|49635|49635|49625|164
1607080100000|2020-12-04 11:08:20|49630|49625|49620|49615|49630|49625|49620|49615|142
1607080110000|2020-12-04 11:08:30|49625|49620|49605|49595|49625|49620|49605|49595|559
1607080120000|2020-12-04 11:08:40|49600|49600|49590|49585|49600|49600|49590|49585|41
1607080140000|2020-12-04 11:09:00|49595|49590|49600|49595|49610|49605|49590|49585|1108
1607080150000|2020-12-04 11:09:10|49595|49590|49595|49590|49595|49590|49590|49585|82
1607080160000|2020-12-04 11:09:20|49590|49585|49595|49590|49595|49590|49590|49585|47
1607080170000|2020-12-04 11:09:30|49600|49585|49590|49585|49600|49590|49590|49585|1002
1607080180000|2020-12-04 11:09:40|49585|49580|49590|49580|49590|49580|49575|49570|163
1607080190000|2020-12-04 11:09:50|49585||49585||49585||49585||0
1607080200000|2020-12-04 11:10:00|49580|49575|49585|49580|49585|49580|49580|49575|19
1607080210000|2020-12-04 11:10:10|49590|49585|49590|49580|49590|49585|49590|49580|15
1607080220000|2020-12-04 11:10:20|49585|49575|49580|49575|49585|49580|49580|49575|5
1607080230000|2020-12-04 11:10:30||49570||49575||49575||49570|15
1607080240000|2020-12-04 11:10:40|49585|49580|49585|49580|49585|49580|49585|49580|49
1607080250000|2020-12-04 11:10:50|49590|49585|49590|49585|49590|49585|49590|49585|67
1607080260000|2020-12-04 11:11:00|49595|49590|49590|49585|49600|49590|49590|49585|178
1607080270000|2020-12-04 11:11:10|49595|49590|49595|49590|49595|49590|49595|49590|17
1607080280000|2020-12-04 11:11:20|||||||||1
1607080300000|2020-12-04 11:11:40|49590|49585|49595|49590|49595|49590|49590|49585|196
1607080310000|2020-12-04 11:11:50|||||||||20
1607080320000|2020-12-04 11:12:00|49600|49595|49600|49590|49600|49595|49595|49590|167
1607080330000|2020-12-04 11:12:10|49595|49595|49600|49590|49600|49595|49595|49590|0
1607080340000|2020-12-04 11:12:20|49595|49595|49600|49595|49600|49595|49595|49590|25
1607080350000|2020-12-04 11:12:30|49595|49590|49595|49590|49600|49590|49595|49590|23
1607080360000|2020-12-04 11:12:40|49600|49595|49605|49600|49605|49600|49600|49595|357
1607080370000|2020-12-04 11:12:50|||||||||160
1607080390000|2020-12-04 11:13:10|49610|49605|49610|49605|49610|49605|49605|49600|581
1607080400000|2020-12-04 11:13:20|49605|49600|49595|49590|49605|49600|49595|49590|369
1607080410000|2020-12-04 11:13:30|49600|49595|49600|49595|49600|49595|49595|49595|19
1607080420000|2020-12-04 11:13:40|49605|49600|49610|49600|49610|49600|49605|49600|146
1607080430000|2020-12-04 11:13:50||49605||49605||49605||49605|0
1607080440000|2020-12-04 11:14:00|49605|49600|49625|49620|49625|49620|49605|49600|446
1607080450000|2020-12-04 11:14:10|49630|49625|49650|49640|49650|49645|49630|49625|172
1607080460000|2020-12-04 11:14:20||49645||49645||49645||49645|12
1607080470000|2020-12-04 11:14:30|49655|49650|49655|49650|49660|49655|49650|49645|388
1607080480000|2020-12-04 11:14:40|49650|49645|49635|49630|49655|49650|49635|49630|154
1607080490000|2020-12-04 11:14:50|49640|49635|49640|49635|49640|49635|49640|49630|78
1607080510000|2020-12-04 11:15:10|49635|49630|49625|49620|49635|49630|49625|49620|76
1607080520000|2020-12-04 11:15:20|49630|49625|49625|49620|49630|49625|49625|49620|110
1607080540000|2020-12-04 11:15:40|49620|49615|49620|49615|49620|49615|49615|49610|67
1607080550000|2020-12-04 11:15:50|49625|49620|49625|49615|49625|49620|49625|49615|12253
1607080580000|2020-12-04 11:16:20|||||||||10
1607080590000|2020-12-04 11:16:30||49620||49615||49620||49615|0
1607080610000|2020-12-04 11:16:50||49620||49620||49620||49615|18
1607080630000|2020-12-04 11:17:10|49620|49615|49620|49615|49625|49615|49620|49615|29
1607080640000|2020-12-04 11:17:20|||||||||22
1607080650000|2020-12-04 11:17:30|49625|49620|49635|49625|49635|49625|49625|49620|145
1607080670000|2020-12-04 11:17:50|49630|49620|49625|49615|49630|49625|49625|49615|153
1607080690000|2020-12-04 11:18:10||49620||49615||49620||49615|0
1607080700000|2020-12-04 11:18:20|49620|49620|49625|49620|49625|49620|49620|49620|20
1607080710000|2020-12-04 11:18:30|49630|49625|49625|49620|49630|49625|49625|49620|135
1607080740000|2020-12-04 11:19:00|49620|49615|49620|49610|49620|49615|49620|49610|111
1607080750000|2020-12-04 11:19:10|49615|49615|49620|49610|49620|49615|49615|49610|63
1607080770000|2020-12-04 11:19:30||49615||49610||49615||49610|0
1607080780000|2020-12-04 11:19:40|49615|49605|49610|49605|49615|49610|49610|49605|169
1607080790000|2020-12-04 11:19:50|49615|49610|49615|49610|49625|49620|49615|49610|77
1607080800000|2020-12-04 11:20:00|49620|49615|49635|49625|49635|49625|49620|49610|109
1607080810000|2020-12-04 11:20:10|49640|49630|49640|49635|49640|49635|49640|49630|30
1607080820000|2020-12-04 11:20:20|49645||49645||49645||49645||0
1607080830000|2020-12-04 11:20:30||49640||49635||49640||49635|0
1607080870000|2020-12-04 11:21:10|49640|49630|49620|49615|49640|49635|49620|49615|96
1607080880000|2020-12-04 11:21:20|49625|49620|49630|49620|49630|49625|49625|49620|85
1607080890000|2020-12-04 11:21:30|49625|49625|49620|49615|49630|49625|49620|49615|143
1607080900000|2020-12-04 11:21:40|49625|49620|49625|49615|49625|49620|49620|49615|85
1607080910000|2020-12-04 11:21:50|49620|49620|49625|49620|49625|49620|49620|49615|25
1607080920000|2020-12-04 11:22:00|49620|49615|49625|49620|49625|49620|49620|49615|44
1607080930000|2020-12-04 11:22:10|49630|49625|49635|49630|49640|49630|49630|49625|79
1607080940000|2020-12-04 11:22:20|||||||||19
1607080950000|2020-12-04 11:22:30|49640|49635|49640|49635|49640|49635|49640|49630|23
1607080970000|2020-12-04 11:22:50|49645|49640|49650|49640|49650|49640|49645|49640|35
1607080980000|2020-12-04 11:23:00||49645||49640||49645||49640|21
1607080990000|2020-12-04 11:23:10||49645||49645||49645||49645|0
1607081000000|2020-12-04 11:23:20|49655|49650|49655|49650|49665|49655|49655|49650|311
1607081010000|2020-12-04 11:23:30|||||||||6
1607081020000|2020-12-04 11:23:40|49650|49645|49650|49640|49650|49645|49650|49640|169
1607081030000|2020-12-04 11:23:50|49645|49635|49645|49640|49645|49640|49640|49635|135
1607081040000|2020-12-04 11:24:00|49650|49645|49650|49645|49650|49645|49650|49645|15
1607081050000|2020-12-04 11:24:10|49645|49640|49640|49635|49645|49640|49640|49630|82
1607081060000|2020-12-04 11:24:20|49645|49640|49650|49640|49650|49645|49645|49640|159
1607081070000|2020-12-04 11:24:30|49645|49635|49640|49635|49645|49635|49640|49635|64
1607081080000|2020-12-04 11:24:40|49635|49630|49635|49630|49640|49630|49635|49630|18
1607081090000|2020-12-04 11:24:50|49640|49635|49640|49630|49640|49635|49640|49630|23
1607081100000|2020-12-04 11:25:00|49645|49635|49665|49660|49670|49660|49645|49630|2362
1607081110000|2020-12-04 11:25:10|49670|49665|49655|49650|49675|49665|49655|49645|136
1607081120000|2020-12-04 11:25:20|||||||||7
1607081130000|2020-12-04 11:25:30|||||||||18
1607081140000|2020-12-04 11:25:40|49650|49645|49650|49645|49650|49645|49650|49645|32
1607081150000|2020-12-04 11:25:50|49645|49640|49650|49645|49650|49645|49645|49640|36
1607081180000|2020-12-04 11:26:20|49655|49650|49665|49660|49665|49660|49655|49650|52
1607081210000|2020-12-04 11:26:50|49670|49665|49670|49665|49670|49665|49670|49665|119
1607081220000|2020-12-04 11:27:00|||||||||6
1607081230000|2020-12-04 11:27:10|49675|49670|49675|49670|49680|49670|49675|49670|52
1607081240000|2020-12-04 11:27:20|||||||||4
1607081250000|2020-12-04 11:27:30|49670|49665|49665|49660|49670|49665|49660|49655|264
1607081260000|2020-12-04 11:27:40|49660|49655|49660|49655|49660|49655|49660|49655|8
1607081270000|2020-12-04 11:27:50|||||||||6
1607081280000|2020-12-04 11:28:00|49655|49650|49655|49645|49655|49655|49645|49640|256
1607081290000|2020-12-04 11:28:10|49660|49650|49665|49660|49670|49660|49655|49650|160
1607081330000|2020-12-04 11:28:50|||||||||20
1607081340000|2020-12-04 11:29:00|||||||||5
1607081350000|2020-12-04 11:29:10|49670|49665|49665|49660|49670|49665|49665|49660|90
1607081360000|2020-12-04 11:29:20|49660|49655|49660|49655|49660|49660|49660|49655|231
1607081370000|2020-12-04 11:29:30|49655|49650|49655|49645|49655|49655|49650|49645|71
1607081380000|2020-12-04 11:29:40|49650||49650||49650||49650||0
1607081400000|2020-12-04 11:30:00|||||||||21
1607081420000|2020-12-04 11:30:20|49655|49650|49650|49645|49655|49650|49650|49645|163
1607081480000|2020-12-04 11:31:20|||||||||2
1607081490000|2020-12-04 11:31:30|49655|49650|49655|49650|49655|49650|49650|49645|194
1607081500000|2020-12-04 11:31:40|||||||||10
1607081530000|2020-12-04 11:32:10|49650|49645|49655|49650|49660|49655|49650|49645|198
1607081550000|2020-12-04 11:32:30|||||||||32
1607081560000|2020-12-04 11:32:40|||||||||5
1607081570000|2020-12-04 11:32:50|||||||||4
1607081580000|2020-12-04 11:33:00|||||||||5
1607081590000|2020-12-04 11:33:10|49660|49655|49650|49645|49665|49660|49650|49645|486
1607081600000|2020-12-04 11:33:20|49645|49640|49640|49635|49645|49640|49640|49630|98
1607081610000|2020-12-04 11:33:30|49635|49630|49635|49630|49635|49635|49635|49630|109
1607081650000|2020-12-04 11:34:10|49640|49635|49640|49635|49640|49635|49640|49635|89
1607081670000|2020-12-04 11:34:30|49635|49630|49635|49630|49635|49630|49635|49630|48
1607081710000|2020-12-04 11:35:10|49640|49635|49665|49660|49675|49665|49635|49630|696
1607081720000|2020-12-04 11:35:20|49660|49655|49665|49660|49675|49670|49645|49635|379
1607081730000|2020-12-04 11:35:30|49660|49655|49650|49645|49660|49655|49650|49645|104
1607081740000|2020-12-04 11:35:40|49645|49640|49660|49655|49660|49655|49645|49640|239
1607081750000|2020-12-04 11:35:50|49655|49650|49645|49640|49655|49650|49645|49640|57
1607081760000|2020-12-04 11:36:00|49640|49635|49635|49630|49640|49635|49635|49630|66
1607081770000|2020-12-04 11:36:10|49640|49635|49655|49650|49655|49650|49640|49635|386
1607081780000|2020-12-04 11:36:20|49650|49645|49645|49635|49650|49645|49645|49635|88
1607081790000|2020-12-04 11:36:30|49650|49640|49650|49640|49650|49645|49650|49640|49
1607081800000|2020-12-04 11:36:40|49655|49645|49650|49640|49655|49650|49650|49640|3
1607081810000|2020-12-04 11:36:50|49655|49645|49650|49645|49655|49650|49650|49640|84
1607081820000|2020-12-04 11:37:00|49655|49650|49655|49650|49655|49650|49655|49650|10
1607081830000|2020-12-04 11:37:10|49660|49655|49665|49660|49665|49660|49660|49655|20
1607081850000|2020-12-04 11:37:30|49660|49655|49665|49660|49665|49660|49660|49655|151
1607081860000|2020-12-04 11:37:40|49660|49655|49655|49650|49660|49660|49655|49650|40
1607081870000|2020-12-04 11:37:50|49650|49645|49650|49645|49650|49650|49650|49645|1
1607081880000|2020-12-04 11:38:00|49645|49640|49645|49640|49650|49645|49645|49640|103
1607081890000|2020-12-04 11:38:10|49640|49635|49640|49635|49645|49635|49640|49635|8
1607081910000|2020-12-04 11:38:30|49635|49630|49630|49625|49640|49635|49630|49625|333
1607081930000|2020-12-04 11:38:50|49635|49630|49635|49630|49635|49630|49630|49625|192
1607081940000|2020-12-04 11:39:00|49630|49625|49630|49620|49635|49630|49625|49620|208
1607081950000|2020-12-04 11:39:10|49625|49615|49630|49620|49630|49625|49620|49615|76
1607081960000|2020-12-04 11:39:20|49625||49625||49625||49625||38
1607081980000|2020-12-04 11:39:40|49630|49625|49625|49620|49630|49625|49625|49620|105
1607081990000|2020-12-04 11:39:50|49620|49615|49625|49620|49625|49620|49620|49615|79
1607082000000|2020-12-04 11:40:00|49620|49615|49620|49610|49625|49620|49615|49610|142
1607082010000|2020-12-04 11:40:10|49615||49615||49615||49615||0
1607082020000|2020-12-04 11:40:20|49620|49615|49600|49595|49620|49615|49595|49590|310
1607082030000|2020-12-04 11:40:30|49595|49590|49595|49590|49595|49590|49595|49590|30
1607082040000|2020-12-04 11:40:40|49590|49585|49585|49580|49590|49585|49585|49575|97
1607082060000|2020-12-04 11:41:00|49590|49585|49585|49580|49590|49585|49585|49580|170
1607082070000|2020-12-04 11:41:10|49580|49575|49570|49565|49585|49580|49570|49565|122
1607082080000|2020-12-04 11:41:20|49575|49570|49575|49565|49580|49575|49575|49565|122
1607082090000|2020-12-04 11:41:30||49570||49565||49570||49565|0
1607082100000|2020-12-04 11:41:40|49570|49560|49565|49560|49570|49565|49565|49560|90
1607082110000|2020-12-04 11:41:50|49570|49565|49570|49565|49570|49565|49570|49565|0
1607082120000|2020-12-04 11:42:00|49575|49570|49560|49555|49575|49570|49560|49555|200
1607082130000|2020-12-04 11:42:10|49565|49560|49565|49560|49565|49560|49560|49555|26
1607082150000|2020-12-04 11:42:30|49560|49555|49555|49550|49560|49555|49555|49550|100
1607082160000|2020-12-04 11:42:40|49560|49555|49565|49555|49565|49560|49560|49555|117
1607082170000|2020-12-04 11:42:50|49560|49550|49560|49555|49565|49555|49555|49550|93
1607082180000|2020-12-04 11:43:00|49555|49550|49560|49555|49560|49555|49555|49545|157
1607082190000|2020-12-04 11:43:10|49565|49560|49560|49555|49565|49560|49560|49555|81
1607082200000|2020-12-04 11:43:20|49565|49560|49560|49555|49565|49560|49560|49555|71
1607082230000|2020-12-04 11:43:50|||||||||28
1607082240000|2020-12-04 11:44:00|49565|49560|49565|49560|49565|49560|49560|49555|125
1607082250000|2020-12-04 11:44:10|49560|49555|49550|49545|49565|49560|49550|49545|125
1607082260000|2020-12-04 11:44:20|49555|49550|49550|49545|49555|49550|49550|49545|97
1607082270000|2020-12-04 11:44:30|49555|49550|49550|49545|49555|49550|49550|49545|79
1607082300000|2020-12-04 11:45:00|49545|49540|49550|49545|49550|49545|49545|49540|185
1607082320000|2020-12-04 11:45:20|||||||||17
1607082330000|2020-12-04 11:45:30|49545|49540|49540|49535|49545|49540|49535|49530|247
1607082340000|2020-12-04 11:45:40|49535|49530|49540|49530|49540|49535|49535|49530|43
1607082350000|2020-12-04 11:45:50|49535||49535||49535||49535||0
1607082360000|2020-12-04 11:46:00|49530|49525|49520|49515|49535|49530|49520|49515|402
1607082390000|2020-12-04 11:46:30|49515|49510|49515|49510|49515|49510|49510|49505|234
1607082400000|2020-12-04 11:46:40|49520|49515|49520|49510|49520|49515|49520|49510|17
1607082420000|2020-12-04 11:47:00|49515|49505|49510|49505|49515|49505|49510|49505|125
1607082430000|2020-12-04 11:47:10|49505|49500|49505|49500|49510|49500|49505|49500|139
1607082440000|2020-12-04 11:47:20|49510|49505|49520|49515|49520|49515|49495|49490|1567
1607082450000|2020-12-04 11:47:30|49515|49510|49520|49510|49520|49510|49515|49510|35
1607082470000|2020-12-04 11:47:50|49525|49515|49530|49525|49540|49535|49525|49515|306
1607082480000|2020-12-04 11:48:00|49535|49530|49525|49520|49535|49530|49525|49515|83
1607082490000|2020-12-04 11:48:10|49520|49515|49530|49520|49530|49525|49520|49515|141
1607082520000|2020-12-04 11:48:40|49535|49525|49550|49540|49555|49550|49535|49525|144
1607082530000|2020-12-04 11:48:50|49545|49545|49545|49540|49550|49545|49545|49540|5
1607082540000|2020-12-04 11:49:00|||||||||50
1607082550000|2020-12-04 11:49:10|49550|49545|49550|49545|49550|49545|49550|49540|72
1607082560000|2020-12-04 11:49:20|49545|49540|49545|49540|49545|49540|49545|49540|82
1607082570000|2020-12-04 11:49:30|||||||||6
1607082590000|2020-12-04 11:49:50|49540|49535|49540|49530|49545|49540|49540|49530|187
1607082600000|2020-12-04 11:50:00|49545|49535|49540|49535|49545|49540|49540|49535|75
1607082620000|2020-12-04 11:50:20|49545|49540|49540|49535|49545|49540|49540|49535|48
1607082630000|2020-12-04 11:50:30|49535|49530|49535|49530|49540|49535|49535|49530|103
1607082640000|2020-12-04 11:50:40|||||||||128
1607082650000|2020-12-04 11:50:50|49530|49525|49525|49520|49530|49525|49520|49515|169
1607082660000|2020-12-04 11:51:00|49520|49515|49515|49510|49525|49520|49515|49510|246
1607082670000|2020-12-04 11:51:10|49510|49505|49520|49510|49520|49515|49510|49505|241
1607082690000|2020-12-04 11:51:30|49515|49515|49515|49510|49520|49515|49515|49510|154
1607082700000|2020-12-04 11:51:40|49510|49505|49515|49510|49515|49510|49510|49500|130
1607082720000|2020-12-04 11:52:00|49520|49515|49495|49490|49520|49515|49495|49490|289
1607082730000|2020-12-04 11:52:10|49500|49495|49500|49495|49505|49500|49500|49490|128
1607082740000|2020-12-04 11:52:20|49505|49500|49505|49500|49505|49500|49505|49495|58
1607082750000|2020-12-04 11:52:30|49500|49495|49505|49495|49505|49500|49500|49495|37
1607082760000|2020-12-04 11:52:40||49500||49500||49500||49500|0
1607082770000|2020-12-04 11:52:50|49500|49495|49495|49490|49500|49495|49490|49485|205
1607082780000|2020-12-04 11:53:00|49500|49495|49510|49505|49510|49505|49500|49495|203
1607082790000|2020-12-04 11:53:10|49515|49510|49515|49510|49515|49510|49510|49505|33
1607082810000|2020-12-04 11:53:30|49510|49505|49515|49510|49515|49510|49505|49500|301
1607082820000|2020-12-04 11:53:40|49510|49505|49510|49505|49515|49505|49510|49505|99
1607082830000|2020-12-04 11:53:50|49515|49510|49510|49500|49520|49510|49500|49495|499
1607082850000|2020-12-04 11:54:10|49505|49495|49500|49495|49510|49500|49500|49495|110
1607082890000|2020-12-04 11:54:50|49495|49490|49495|49490|49500|49495|49495|49490|124
1607082900000|2020-12-04 11:55:00|||||||||71
1607082910000|2020-12-04 11:55:10|||||||||5
1607082940000|2020-12-04 11:55:40|49490|49485|49480|49475|49490|49485|49475|49470|331
1607082950000|2020-12-04 11:55:50|49485|49480|49485|49480|49485|49480|49485|49480|76
1607082960000|2020-12-04 11:56:00|49480|49475|49480|49470|49480|49480|49480|49470|168
1607082970000|2020-12-04 11:56:10|49475|49475|49475|49470|49480|49475|49475|49470|33
1607082980000|2020-12-04 11:56:20|49470|49465|49470|49465|49470|49465|49470|49465|47
1607082990000|2020-12-04 11:56:30||49460||49465||49465||49460|39
1607083000000|2020-12-04 11:56:40|49475|49470|49475|49470|49475|49470|49475|49470|96
1607083010000|2020-12-04 11:56:50|||||||||18
1607083030000|2020-12-04 11:57:10|||||||||15
1607083050000|2020-12-04 11:57:30|49480|49475|49470|49465|49480|49475|49465|49460|442
1607083080000|2020-12-04 11:58:00|49475|49470|49475|49470|49475|49470|49475|49465|165
1607083120000|2020-12-04 11:58:40|49480|49475|49480|49475|49480|49475|49480|49475|114
1607083130000|2020-12-04 11:58:50|49485|49480|49485|49480|49485|49480|49485|49480|35
1607083140000|2020-12-04 11:59:00|49480|49475|49480|49475|49485|49475|49480|49475|41
1607083150000|2020-12-04 11:59:10|49475|49470|49475|49470|49475|49470|49475|49470|68
1607083160000|2020-12-04 11:59:20|49470|49465|49470|49465|49470|49465|49470|49465|326
1607083170000|2020-12-04 11:59:30|49465|49460|49465|49460|49465|49460|49465|49460|23
1607083200000|2020-12-04 12:00:00|49460|49455|49460|49455|49465|49460|49460|49450|14739
1607083220000|2020-12-04 12:00:20|49465|49460|49450|49445|49465|49460|49450|49445|618
1607083230000|2020-12-04 12:00:30|49455|49450|49450|49445|49455|49450|49450|49445|119
1607083240000|2020-12-04 12:00:40|49455|49450|49455|49450|49460|49455|49455|49450|71
1607083250000|2020-12-04 12:00:50|49460|49455|49455|49450|49460|49455|49455|49450|36
1607083260000|2020-12-04 12:01:00|49450|49445|49445|49440|49455|49450|49445|49440|353
1607083270000|2020-12-04 12:01:10|49440|49435|49440|49435|49445|49435|49440|49430|171
1607083280000|2020-12-04 12:01:20|49445|49430|49435|49430|49445|49435|49435|49430|53
1607083290000|2020-12-04 12:01:30|49440|49435|49445|49440|49450|49445|49440|49435|180
1607083300000|2020-12-04 12:01:40|49440|49435|49440|49435|49440|49435|49440|49435|96
1607083310000|2020-12-04 12:01:50|49445|49440|49450|49445|49450|49445|49445|49440|170
1607083320000|2020-12-04 12:02:00|49455|49450|49450|49445|49455|49450|49450|49445|203
1607083330000|2020-12-04 12:02:10|49455|49450|49455|49450|49455|49450|49455|49450|23
1607083340000|2020-12-04 12:02:20|49450|49445|49455|49445|49460|49455|49450|49445|479
1607083350000|2020-12-04 12:02:30|49450|49450|49455|49445|49455|49450|49450|49445|71
1607083360000|2020-12-04 12:02:40|49460|49450|49480|49475|49480|49475|49460|49445|198
1607083370000|2020-12-04 12:02:50|49485|49480|49490|49485|49495|49490|49485|49480|59
1607083380000|2020-12-04 12:03:00|49495|49490|49505|49500|49505|49500|49495|49490|63
1607083390000|2020-12-04 12:03:10|49510|49505|49490|49485|49510|49505|49490|49485|392
1607083400000|2020-12-04 12:03:20|49485|49480|49490|49485|49490|49485|49485|49480|48
1607083410000|2020-12-04 12:03:30|49485|49480|49480|49475|49490|49485|49480|49475|43
1607083420000|2020-12-04 12:03:40|||||||||15
1607083440000|2020-12-04 12:04:00|49485|49480|49495|49490|49500|49495|49485|49480|166
1607083450000|2020-12-04 12:04:10|49500|49495|49510|49505|49510|49505|49495|49495|37
1607083460000|2020-12-04 12:04:20|49515|49510|49515|49510|49515|49510|49515|49510|19
1607083470000|2020-12-04 12:04:30|49510|49505|49505|49500|49515|49510|49505|49495|3434
1607083480000|2020-12-04 12:04:40|49510|49505|49505|49495|49515|49510|49500|49490|204
1607083490000|2020-12-04 12:04:50|49500||49500||49500||49500||53
1607083500000|2020-12-04 12:05:00|||||||||24
1607083510000|2020-12-04 12:05:10|49505|49500|49510|49505|49510|49505|49505|49500|156
1607083530000|2020-12-04 12:05:30|49505|49500|49500|49495|49505|49500|49500|49495|125
1607083540000|2020-12-04 12:05:40|49495|49490|49490|49485|49495|49490|49490|49485|185
1607083550000|2020-12-04 12:05:50|49485|49480|49490|49485|49490|49485|49485|49480|53
1607083560000|2020-12-04 12:06:00|49495|49490|49495|49490|49495|49490|49490|49485|84
1607083570000|2020-12-04 12:06:10|49490|49485|49490|49480|49495|49485|49485|49480|108
1607083580000|2020-12-04 12:06:20|||||||||67
1607083590000|2020-12-04 12:06:30|49485|49485|49490|49480|49490|49485|49485|49480|56
1607083600000|2020-12-04 12:06:40|49485|49485|49475|49465|49485|49485|49475|49465|254
1607083610000|2020-12-04 12:06:50||49470||49470||49470||49470|0
1607083620000|2020-12-04 12:07:00|49480|49475|49490|49485|49490|49485|49480|49475|256
1607083630000|2020-12-04 12:07:10|49485|49480|49475|49465|49490|49480|49470|49465|340
1607083640000|2020-12-04 12:07:20|49470|49470|49500|49495|49500|49495|49470|49470|99
1607083650000|2020-12-04 12:07:30|49510|49500|49505|49495|49510|49505|49505|49495|206
1607083660000|2020-12-04 12:07:40|49500|49500|49500|49495|49500|49500|49500|49495|28
1607083670000|2020-12-04 12:07:50|49505|49500|49500|49495|49505|49500|49500|49495|83
1607083680000|2020-12-04 12:08:00|49505|49500|49490|49485|49505|49500|49490|49480|308
1607083690000|2020-12-04 12:08:10|49495|49490|49500|49495|49500|49495|49495|49490|53
1607083700000|2020-12-04 12:08:20|||||||||10
1607083710000|2020-12-04 12:08:30|49505|49500|49500|49490|49510|49500|49495|49490|189
1607083720000|2020-12-04 12:08:40|49505|49495|49505|49500|49505|49500|49505|49495|39
1607083730000|2020-12-04 12:08:50|49500|49495|49500|49495|49500|49495|49500|49495|4
1607083740000|2020-12-04 12:09:00|49495|49490|49495|49490|49495|49490|49495|49490|18
1607083760000|2020-12-04 12:09:20|49500|49495|49500|49495|49500|49495|49495|49490|67
1607083780000|2020-12-04 12:09:40|49495|49490|49495|49490|49495|49490|49495|49490|78
1607083790000|2020-12-04 12:09:50|49490|49485|49490|49485|49490|49485|49490|49485|38
1607083820000|2020-12-04 12:10:20|49495|49490|49495|49490|49495|49490|49495|49490|52
1607083830000|2020-12-04 12:10:30|||||||||1
1607083870000|2020-12-04 12:11:10|49500|49495|49485|49480|49500|49495|49485|49480|359
1607083880000|2020-12-04 12:11:20|49480|49470|49475|49470|49480|49470|49475|49470|24
1607083900000|2020-12-04 12:11:40|49480|49475|49480|49475|49480|49475|49480|49475|24
1607083910000|2020-12-04 12:11:50|49485|49480|49480|49475|49485|49480|49480|49475|186
1607083930000|2020-12-04 12:12:10|49485|49480|49485|49475|49485|49480|49480|49475|165
1607083940000|2020-12-04 12:12:20|49480||49480||49480||49480||100
1607083950000|2020-12-04 12:12:30|||||||||23
1607083990000|2020-12-04 12:13:10|49485|49480|49485|49480|49485|49480|49480|49475|490
1607084000000|2020-12-04 12:13:20|||||||||3
1607084010000|2020-12-04 12:13:30|49480|49475|49485|49480|49485|49480|49480|49475|196
1607084020000|2020-12-04 12:13:40|49490|49485|49490|49485|49490|49485|49490|49485|161
1607084030000|2020-12-04 12:13:50|49495|49490|49495|49490|49495|49490|49495|49490|22
1607084040000|2020-12-04 12:14:00|||||||||5
1607084050000|2020-12-04 12:14:10|49490|49485|49490|49485|49495|49490|49490|49485|80
1607084060000|2020-12-04 12:14:20|49495|49490|49500|49490|49500|49495|49495|49490|97
1607084070000|2020-12-04 12:14:30||49495||49495||49495||49495|0
1607084090000|2020-12-04 12:14:50|49505|49500|49520|49515|49520|49515|49505|49495|67
1607084100000|2020-12-04 12:15:00|49525|49520|49525|49520|49525|49520|49525|49520|12
1607084110000|2020-12-04 12:15:10|49530|49525|49535|49525|49535|49525|49530|49525|43
1607084120000|2020-12-04 12:15:20|49530|49520|49510|49505|49530|49520|49510|49505|328
1607084130000|2020-12-04 12:15:30|||||||||13
1607084150000|2020-12-04 12:15:50|49505|49500|49505|49500|49505|49500|49505|49500|70
1607084160000|2020-12-04 12:16:00|49510|49505|49510|49505|49510|49505|49510|49505|96
1607084170000|2020-12-04 12:16:10|||||||||23
1607084210000|2020-12-04 12:16:50|49515|49510|49515|49510|49515|49510|49515|49510|63
1607084220000|2020-12-04 12:17:00|49520|49515|49515|49510|49520|49515|49515|49510|74
1607084230000|2020-12-04 12:17:10|49520||49515||49520||49515||27
1607084260000|2020-12-04 12:17:40|||||||||20
1607084270000|2020-12-04 12:17:50|49510|49505|49500|49495|49510|49505|49500|49495|338
1607084280000|2020-12-04 12:18:00|49495|49490|49495|49490|49495|49495|49495|49490|61
1607084300000|2020-12-04 12:18:20|49500|49495|49500|49495|49500|49495|49500|49495|107
1607084310000|2020-12-04 12:18:30|49505|49500|49505|49495|49505|49500|49505|49495|46
1607084330000|2020-12-04 12:18:50|49500|49500|49505|49500|49505|49500|49500|49500|18
1607084340000|2020-12-04 12:19:00||49495||49500||49500||49495|0
1607084350000|2020-12-04 12:19:10|49510|49505|49510|49505|49515|49510|49510|49505|128
1607084360000|2020-12-04 12:19:20|49515|49510|49515|49510|49515|49510|49515|49510|62
1607084390000|2020-12-04 12:19:50|49510|49505|49515|49510|49515|49510|49505|49500|419
1607084400000|2020-12-04 12:20:00|49520|49515|49530|49525|49535|49525|49520|49515|116
1607084410000|2020-12-04 12:20:10|49525|49520|49525|49515|49525|49520|49520|49515|92
1607084440000|2020-12-04 12:20:40|49530|49520|49530|49525|49530|49525|49530|49520|146
1607084450000|2020-12-04 12:20:50|49525|49520|49525|49520|49525|49520|49525|49520|26
1607084460000|2020-12-04 12:21:00|49530|49525|49525|49515|49530|49525|49520|49515|144
1607084470000|2020-12-04 12:21:10|49520||49520||49520||49520||0
1607084480000|2020-12-04 12:21:20|||||||||23
1607084490000|2020-12-04 12:21:30|||||||||114
1607084500000|2020-12-04 12:21:40|49525|49520|49510|49505|49525|49520|49510|49505|365
1607084510000|2020-12-04 12:21:50|49515||49515||49515||49515||0
1607084520000|2020-12-04 12:22:00|49520|49510|49520|49515|49520|49515|49520|49510|86
1607084530000|2020-12-04 12:22:10|49525|49520|49525|49520|49535|49525|49525|49515|191
1607084540000|2020-12-04 12:22:20|49530|49525|49530|49525|49530|49525|49525|49525|15
1607084550000|2020-12-04 12:22:30|49525|49520|49540|49535|49540|49535|49525|49520|37
1607084560000|2020-12-04 12:22:40|49545|49540|49535|49530|49545|49540|49535|49530|51
1607084580000|2020-12-04 12:23:00|49540|49535|49535|49530|49540|49535|49535|49530|67
1607084590000|2020-12-04 12:23:10|49540|49535|49525|49520|49540|49535|49525|49520|282
1607084600000|2020-12-04 12:23:20|49520|49515|49515|49510|49520|49515|49515|49505|95
1607084630000|2020-12-04 12:23:50|49510|49505|49510|49505|49515|49510|49510|49505|172
1607084640000|2020-12-04 12:24:00|49515|49510|49515|49510|49525|49515|49515|49510|239
1607084670000|2020-12-04 12:24:30|49520|49515|49510|49505|49520|49515|49510|49505|230
1607084680000|2020-12-04 12:24:40|||||||||36
1607084690000|2020-12-04 12:24:50|49505|49500|49495|49490|49510|49500|49495|49490|260
1607084700000|2020-12-04 12:25:00|49490|49485|49495|49490|49495|49490|49490|49485|142
1607084710000|2020-12-04 12:25:10|49490|49485|49490|49485|49490|49485|49490|49485|19
1607084720000|2020-12-04 12:25:20|49485|49480|49485|49480|49490|49480|49480|49475|54
1607084730000|2020-12-04 12:25:30|49480|49475|49465|49460|49480|49475|49465|49460|112
1607084740000|2020-12-04 12:25:40|49460|49455|49475|49470|49480|49475|49460|49455|258
1607084750000|2020-12-04 12:25:50|49470|49465|49475|49465|49490|49480|49470|49465|373
1607084760000|2020-12-04 12:26:00|49470|49460|49475|49470|49475|49470|49470|49460|61
1607084770000|2020-12-04 12:26:10|49480|49475|49480|49475|49480|49475|49480|49470|18
1607084780000|2020-12-04 12:26:20|49475|49470|49475|49470|49480|49475|49475|49470|63
1607084790000|2020-12-04 12:26:30|49470|49465|49465|49455|49470|49465|49460|49455|108
1607084800000|2020-12-04 12:26:40|49460||49460||49465||49460||0
1607084820000|2020-12-04 12:27:00|49465|49460|49465|49455|49465|49460|49460|49455|114
1607084830000|2020-12-04 12:27:10|49470|49460|49480|49475|49480|49475|49470|49460|122
1607084840000|2020-12-04 12:27:20|49475|49470|49480|49475|49480|49475|49475|49470|79
1607084850000|2020-12-04 12:27:30|49485|49480|49480|49475|49485|49480|49480|49475|26
1607084860000|2020-12-04 12:27:40|49485|49480|49480|49475|49485|49480|49480|49475|16
1607084870000|2020-12-04 12:27:50|49485||49480||49485||49480||6
1607084880000|2020-12-04 12:28:00|49485|49480|49485|49480|49490|49485|49480|49475|63
1607084890000|2020-12-04 12:28:10|49490|49475|49485|49475|49490|49480|49480|49470|144
1607084900000|2020-12-04 12:28:20|49480|49470|49475|49470|49485|49470|49470|49465|99
1607084910000|2020-12-04 12:28:30|49470|49465|49470|49465|49475|49470|49470|49465|96
1607084920000|2020-12-04 12:28:40|49465|49460|49470|49460|49470|49465|49465|49460|82
1607084930000|2020-12-04 12:28:50|49465|49465|49465|49460|49470|49465|49465|49460|0
1607084940000|2020-12-04 12:29:00|49470|49465|49470|49465|49470|49465|49470|49465|124
1607084950000|2020-12-04 12:29:10|49465|49460|49465|49460|49470|49460|49465|49460|348
1607084960000|2020-12-04 12:29:20|49460|49455|49460|49455|49460|49455|49460|49455|84
1607084970000|2020-12-04 12:29:30|49455|49450|49460|49450|49460|49455|49455|49450|29
1607084980000|2020-12-04 12:29:40||49455||49455||49455||49455|20
1607084990000|2020-12-04 12:29:50|49455|49450|49455|49450|49455|49450|49455|49450|32
1607085000000|2020-12-04 12:30:00|49460|49455|49460|49450|49460|49455|49455|49450|153
1607085010000|2020-12-04 12:30:10||49455||49455||49455||49450|0
1607085050000|2020-12-04 12:30:50|49455|49450|49455|49450|49455|49455|49455|49450|172
1607085060000|2020-12-04 12:31:00|49450|49445|49455|49450|49455|49450|49450|49445|203
1607085070000|2020-12-04 12:31:10|49450|49445|49450|49445|49455|49450|49450|49445|112
1607085080000|2020-12-04 12:31:20|49455|49450|49465|49455|49465|49460|49450|49445|225
1607085090000|2020-12-04 12:31:30|49460||49460||49465||49460||0
1607085110000|2020-12-04 12:31:50|49455|49450|49465|49460|49465|49460|49455|49450|151
1607085120000|2020-12-04 12:32:00|49460|49450|49450|49445|49460|49455|49450|49445|248
1607085130000|2020-12-04 12:32:10|49445|49440|49445|49440|49445|49440|49445|49435|51
1607085140000|2020-12-04 12:32:20|49450|49445|49450|49445|49455|49450|49450|49445|152
1607085180000|2020-12-04 12:33:00|49455|49450|49460|49455|49465|49460|49455|49450|556
1607085190000|2020-12-04 12:33:10|49455|49450|49465|49460|49470|49465|49455|49450|301
1607085210000|2020-12-04 12:33:30|49470|49465|49470|49465|49470|49465|49470|49465|28
1607085220000|2020-12-04 12:33:40|49465|49460|49460|49455|49465|49460|49460|49455|118
1607085230000|2020-12-04 12:33:50|49455|49450|49450|49445|49455|49450|49445|49440|158
1607085240000|2020-12-04 12:34:00|49445|49440|49450|49445|49450|49445|49445|49440|34
1607085260000|2020-12-04 12:34:20||49440||49440||49440||49440|35
1607085270000|2020-12-04 12:34:30|49445|49445|49450|49445|49450|49445|49445|49445|30
1607085290000|2020-12-04 12:34:50|49455|49450|49460|49455|49460|49455|49455|49450|134
1607085300000|2020-12-04 12:35:00|49455|49450|49455|49450|49455|49450|49455|49450|36
1607085310000|2020-12-04 12:35:10|49450|49445|49455|49445|49455|49450|49450|49445|38
1607085320000|2020-12-04 12:35:20|49450|49450|49455|49445|49455|49450|49450|49445|33
1607085330000|2020-12-04 12:35:30|49450|49450|49455|49450|49455|49450|49450|49445|88
1607085340000|2020-12-04 12:35:40|49460|49455|49460|49455|49460|49455|49460|49455|34
1607085350000|2020-12-04 12:35:50|49455|49450|49455|49450|49455|49450|49455|49450|40
1607085360000|2020-12-04 12:36:00|49450|49445|49450|49445|49455|49445|49450|49445|90
1607085370000|2020-12-04 12:36:10|||||||||4
1607085380000|2020-12-04 12:36:20|49455|49450|49455|49450|49455|49450|49455|49450|82
1607085390000|2020-12-04 12:36:30|49450|49445|49450|49445|49450|49445|49450|49445|51
1607085400000|2020-12-04 12:36:40|49445|49440|49440|49435|49445|49440|49440|49435|162
1607085410000|2020-12-04 12:36:50|49435|49430|49435|49430|49440|49435|49435|49430|69
1607085420000|2020-12-04 12:37:00|49440|49435|49430|49425|49440|49435|49425|49420|267
1607085430000|2020-12-04 12:37:10|49425|49420|49420|49415|49425|49420|49420|49415|30
1607085440000|2020-12-04 12:37:20|49425|49420|49425|49420|49425|49420|49425|49420|162
1607085450000|2020-12-04 12:37:30|49430|49425|49430|49425|49435|49430|49430|49425|99
1607085460000|2020-12-04 12:37:40|49435|49430|49435|49430|49435|49430|49435|49430|70
1607085480000|2020-12-04 12:38:00|49430|49425|49430|49425|49435|49430|49430|49425|79
1607085490000|2020-12-04 12:38:10|49425|49420|49425|49420|49425|49420|49425|49420|93
1607085510000|2020-12-04 12:38:30|49420|49415|49420|49415|49425|49420|49420|49415|150
1607085520000|2020-12-04 12:38:40|49415|49410|49415|49410|49415|49410|49415|49405|45
1607085550000|2020-12-04 12:39:10|49410|49405|49410|49405|49410|49405|49410|49405|61
1607085570000|2020-12-04 12:39:30|49415|49410|49415|49410|49415|49410|49415|49410|147
1607085580000|2020-12-04 12:39:40|49410|49405|49415|49410|49415|49410|49410|49405|77
1607085600000|2020-12-04 12:40:00|||||||||16
1607085610000|2020-12-04 12:40:10|49420|49415|49415|49410|49420|49415|49415|49410|177
1607085620000|2020-12-04 12:40:20|49410|49405|49405|49400|49410|49405|49405|49400|197
1607085640000|2020-12-04 12:40:40|||||||||47
1607085650000|2020-12-04 12:40:50|49400|49395|49400|49395|49405|49395|49400|49390|231
1607085660000|2020-12-04 12:41:00|49405|49400|49405|49400|49405|49400|49405|49395|35
1607085680000|2020-12-04 12:41:20|49410|49405|49410|49405|49410|49405|49410|49405|76
1607085690000|2020-12-04 12:41:30|49405|49400|49405|49400|49410|49400|49405|49400|35
1607085700000|2020-12-04 12:41:40|49400|49395|49395|49390|49400|49395|49395|49390|124
1607085710000|2020-12-04 12:41:50|49390|49385|49395|49390|49395|49390|49390|49385|61
1607085730000|2020-12-04 12:42:10|49400|49395|49405|49400|49405|49400|49400|49395|227
1607085740000|2020-12-04 12:42:20|49410|49405|49400|49395|49410|49405|49400|49395|136
1607085750000|2020-12-04 12:42:30|49395|49390|49395|49390|49400|49395|49395|49390|95
1607085760000|2020-12-04 12:42:40|49400|49395|49395|49390|49400|49395|49395|49390|161
1607085770000|2020-12-04 12:42:50|49400|49395|49400|49395|49400|49395|49400|49395|15
1607085780000|2020-12-04 12:43:00|49405|49400|49405|49395|49405|49400|49400|49395|70
1607085790000|2020-12-04 12:43:10||49400||49395||49400||49395|0
1607085810000|2020-12-04 12:43:30|49400|49400|49405|49395|49405|49400|49400|49395|58
1607085820000|2020-12-04 12:43:40|49400|49400|49400|49395|49400|49400|49400|49395|21
1607085830000|2020-12-04 12:43:50|49405|49400|49405|49400|49405|49400|49405|49400|65
1607085840000|2020-12-04 12:44:00|49400|49395|49410|49400|49410|49405|49400|49395|105
1607085850000|2020-12-04 12:44:10|49415|49405|49410|49400|49415|49410|49410|49400|85
1607085860000|2020-12-04 12:44:20|49405||49405||49405||49405||0
1607085870000|2020-12-04 12:44:30|49410|49405|49410|49405|49410|49405|49410|49405|77
1607085880000|2020-12-04 12:44:40|49405|49400|49405|49400|49405|49400|49405|49400|63
1607085890000|2020-12-04 12:44:50|||||||||130
1607085900000|2020-12-04 12:45:00|49410|49405|49410|49405|49410|49405|49410|49405|46
1607085910000|2020-12-04 12:45:10|49405|49400|49405|49400|49405|49400|49405|49400|24
1607085930000|2020-12-04 12:45:30|49400|49395|49405|49400|49405|49400|49400|49395|172
1607085940000|2020-12-04 12:45:40|49410|49405|49400|49390|49410|49405|49400|49390|323
1607085950000|2020-12-04 12:45:50|49395|49395|49400|49395|49400|49395|49395|49390|113
1607085960000|2020-12-04 12:46:00|49395|49390|49400|49395|49405|49400|49395|49390|136
1607085970000|2020-12-04 12:46:10|49405|49400|49405|49400|49405|49400|49405|49395|8
1607085980000|2020-12-04 12:46:20|49400|49395|49395|49390|49405|49400|49395|49390|123
1607085990000|2020-12-04 12:46:30|49390|49385|49390|49385|49395|49390|49390|49385|128
1607086000000|2020-12-04 12:46:40|49395|49390|49395|49390|49395|49390|49395|49390|101
1607086010000|2020-12-04 12:46:50|49390|49385|49395|49390|49395|49390|49390|49385|30
1607086030000|2020-12-04 12:47:10|49390|49385|49395|49390|49395|49390|49390|49385|148
1607086040000|2020-12-04 12:47:20|49400|49395|49400|49395|49400|49395|49400|49395|26
1607086050000|2020-12-04 12:47:30|49395|49390|49395|49390|49395|49390|49395|49390|51
1607086060000|2020-12-04 12:47:40|49400|49395|49405|49400|49405|49400|49400|49390|110
1607086070000|2020-12-04 12:47:50|49410|49405|49415|49405|49415|49410|49410|49405|72
1607086080000|2020-12-04 12:48:00|49420|49410|49430|49425|49430|49425|49420|49410|48
1607086100000|2020-12-04 12:48:20|49435|49430|49435|49430|49440|49435|49430|49425|38
1607086110000|2020-12-04 12:48:30|49440|49435|49440|49435|49440|49435|49435|49430|77
1607086120000|2020-12-04 12:48:40|49435|49430|49440|49430|49440|49430|49435|49430|10
1607086130000|2020-12-04 12:48:50|49435|49435|49435|49430|49440|49435|49435|49430|27
1607086140000|2020-12-04 12:49:00|49430|49425|49435|49430|49435|49430|49430|49425|220
1607086150000|2020-12-04 12:49:10|49430|49425|49430|49425|49435|49430|49430|49425|43
1607086160000|2020-12-04 12:49:20||49420||49425||49425||49420|97
1607086170000|2020-12-04 12:49:30|||||||||22
1607086180000|2020-12-04 12:49:40|||||||||39
1607086190000|2020-12-04 12:49:50|49435|49430|49445|49440|49450|49440|49435|49430|743
1607086200000|2020-12-04 12:50:00|49450|49445|49450|49445|49450|49445|49450|49445|71
1607086210000|2020-12-04 12:50:10|49455|49450|49455|49450|49455|49450|49455|49450|36
1607086220000|2020-12-04 12:50:20|49450|49445|49455|49450|49455|49450|49450|49445|181
1607086250000|2020-12-04 12:50:50|49450|49445|49445|49435|49450|49445|49440|49435|401
1607086260000|2020-12-04 12:51:00||49440||49440||49440||49440|0
1607086270000|2020-12-04 12:51:10|||||||||3
1607086280000|2020-12-04 12:51:20|||||||||2
1607086290000|2020-12-04 12:51:30|49450|49445|49455|49450|49455|49450|49450|49445|92
1607086300000|2020-12-04 12:51:40|49450|49445|49445|49435|49450|49445|49440|49435|130
1607086310000|2020-12-04 12:51:50|49440||49440||49440||49440||10
1607086330000|2020-12-04 12:52:10|49435|49430|49435|49425|49435|49430|49435|49425|84
1607086340000|2020-12-04 12:52:20|49430|49420|49425|49420|49430|49425|49425|49420|140
1607086350000|2020-12-04 12:52:30|||||||||24
1607086360000|2020-12-04 12:52:40|49430|49425|49430|49425|49430|49425|49430|49425|23
1607086380000|2020-12-04 12:53:00|49425|49420|49420|49415|49425|49420|49420|49415|182
1607086400000|2020-12-04 12:53:20|49415|49410|49420|49415|49420|49415|49415|49410|94
1607086420000|2020-12-04 12:53:40|49425|49420|49430|49425|49430|49425|49425|49420|141
1607086430000|2020-12-04 12:53:50|49425|49420|49425|49420|49430|49420|49425|49420|6
1607086440000|2020-12-04 12:54:00|49430|49425|49435|49425|49435|49425|49430|49425|27
1607086450000|2020-12-04 12:54:10||49430||49430||49430||49430|11
1607086460000|2020-12-04 12:54:20|49430|49425|49435|49425|49435|49425|49430|49425|73
1607086480000|2020-12-04 12:54:40|49430|49430|49430|49425|49430|49430|49430|49425|41
1607086490000|2020-12-04 12:54:50|49425|49420|49425|49420|49425|49420|49425|49420|94
1607086500000|2020-12-04 12:55:00|49420|49415|49425|49420|49425|49420|49420|49415|105
1607086520000|2020-12-04 12:55:20|49420|49415|49415|49410|49420|49415|49415|49410|67
1607086530000|2020-12-04 12:55:30|49420|49415|49410|49405|49420|49415|49410|49405|106
1607086540000|2020-12-04 12:55:40|49405|49400|49410|49400|49410|49405|49405|49395|24
1607086550000|2020-12-04 12:55:50|49405||49405||49410||49405||0
1607086560000|2020-12-04 12:56:00|49400|49395|49400|49395|49405|49395|49400|49395|29
1607086580000|2020-12-04 12:56:20|49395|49390|49400|49395|49405|49400|49395|49390|225
1607086590000|2020-12-04 12:56:30|49405|49400|49390|49385|49405|49400|49390|49385|1257
1607086600000|2020-12-04 12:56:40|49395|49390|49390|49385|49395|49390|49390|49385|65
1607086610000|2020-12-04 12:56:50|49385|49380|49385|49380|49385|49380|49380|49375|137
1607086620000|2020-12-04 12:57:00|49390|49385|49390|49385|49390|49385|49390|49385|62
1607086630000|2020-12-04 12:57:10|49385|49380|49390|49385|49390|49385|49385|49380|72
1607086640000|2020-12-04 12:57:20|49395|49390|49395|49390|49395|49390|49395|49385|154
1607086650000|2020-12-04 12:57:30|49400|49395|49400|49395|49400|49395|49400|49395|51
1607086660000|2020-12-04 12:57:40|||||||||8
1607086670000|2020-12-04 12:57:50|49405|49400|49395|49390|49410|49405|49390|49385|331
1607086680000|2020-12-04 12:58:00|49390|49385|49385|49380|49390|49385|49385|49380|120
1607086690000|2020-12-04 12:58:10|49390|49385|49385|49380|49390|49385|49385|49380|61
1607086700000|2020-12-04 12:58:20|49380|49375|49385|49380|49385|49380|49380|49375|47
1607086710000|2020-12-04 12:58:30|49380|49375|49370|49365|49380|49375|49370|49365|140
1607086720000|2020-12-04 12:58:40|49375|49370|49375|49370|49375|49370|49375|49370|21
1607086730000|2020-12-04 12:58:50|49370|49365|49370|49365|49370|49365|49370|49365|51
1607086750000|2020-12-04 12:59:10|||||||||22
1607086770000|2020-12-04 12:59:30|49365|49360|49365|49360|49365|49360|49365|49360|127
1607086780000|2020-12-04 12:59:40|49370|49365|49370|49365|49370|49365|49370|49365|66
1607086790000|2020-12-04 12:59:50|49365|49360|49365|49355|49365|49360|49360|49355|105
1607086800000|2020-12-04 13:00:00|49360|49350|49360|49355|49360|49355|49355|49350|50
1607086820000|2020-12-04 13:00:20|49355|49350|49360|49355|49360|49355|49355|49350|75
1607086830000|2020-12-04 13:00:30|49355|49350|49345|49340|49360|49355|49345|49340|233
1607086840000|2020-12-04 13:00:40||49335||49335||49335||49335|47
1607086850000|2020-12-04 13:00:50|49340|49340|49335|49330|49345|49340|49330|49325|205
1607086860000|2020-12-04 13:01:00|49330|49325|49330|49325|49335|49330|49330|49325|72
1607086870000|2020-12-04 13:01:10|49335|49330|49330|49325|49335|49330|49330|49325|65
1607086880000|2020-12-04 13:01:20|49325|49320|49325|49320|49330|49325|49325|49320|213
1607086890000|2020-12-04 13:01:30|49320|49315|49320|49315|49320|49315|49320|49315|66
1607086900000|2020-12-04 13:01:40|49325|49320|49325|49320|49325|49320|49325|49315|118
1607086910000|2020-12-04 13:01:50|||||||||10
1607086920000|2020-12-04 13:02:00|||||||||21
1607086930000|2020-12-04 13:02:10|49320|49315|49325|49320|49325|49320|49320|49315|64
1607086960000|2020-12-04 13:02:40|49330|49325|49335|49320|49335|49330|49325|49320|635
1607086970000|2020-12-04 13:02:50|49330|49315|49315|49310|49330|49315|49315|49310|336
1607086980000|2020-12-04 13:03:00|49310|49305|49310|49305|49315|49310|49310|49305|148
1607086990000|2020-12-04 13:03:10|49305|49300|49305|49300|49310|49300|49300|49295|137
1607087010000|2020-12-04 13:03:30|49310|49305|49305|49300|49310|49305|49305|49300|224
1607087020000|2020-12-04 13:03:40|49300|49295|49305|49300|49305|49300|49300|49295|208
1607087040000|2020-12-04 13:04:00|49310|49305|49310|49300|49310|49305|49310|49300|138
1607087050000|2020-12-04 13:04:10|49305||49305||49305||49305||185
1607087060000|2020-12-04 13:04:20|49310|49305|49300|49295|49310|49305|49300|49295|274
1607087070000|2020-12-04 13:04:30|||||||||5
1607087080000|2020-12-04 13:04:40|49295|49290|49295|49290|49295|49290|49295|49290|62
1607087090000|2020-12-04 13:04:50|49300|49285|49290|49285|49300|49285|49290|49285|81
1607087100000|2020-12-04 13:05:00|49295|49290|49310|49300|49310|49305|49295|49290|794
1607087110000|2020-12-04 13:05:10|49315|49305|49315|49310|49315|49310|49310|49305|267
1607087120000|2020-12-04 13:05:20|49320|49305|49300|49295|49320|49305|49300|49295|228
1607087130000|2020-12-04 13:05:30|49295|49290|49285|49280|49295|49290|49285|49280|81
1607087140000|2020-12-04 13:05:40|49290|49285|49290|49285|49290|49285|49290|49285|93
1607087150000|2020-12-04 13:05:50|49295|49290|49295|49290|49295|49290|49290|49285|137
1607087160000|2020-12-04 13:06:00|49300|49295|49295|49290|49300|49295|49295|49290|204
1607087170000|2020-12-04 13:06:10|49300|49295|49295|49290|49300|49295|49295|49290|52
1607087180000|2020-12-04 13:06:20|49290|49285|49285|49280|49290|49285|49280|49275|228
1607087190000|2020-12-04 13:06:30|49280|49275|49275|49270|49285|49275|49275|49270|53
1607087200000|2020-12-04 13:06:40|49280|49275|49290|49285|49290|49285|49275|49270|336
1607087210000|2020-12-04 13:06:50|49285|49280|49285|49280|49285|49280|49285|49280|19
1607087230000|2020-12-04 13:07:10|49290|49285|49290|49285|49290|49285|49290|49285|104
1607087240000|2020-12-04 13:07:20|49295|49290|49290|49285|49295|49290|49290|49285|196
1607087250000|2020-12-04 13:07:30|49285|49280|49295|49290|49295|49290|49285|49280|233
1607087260000|2020-12-04 13:07:40|49300|49295|49290|49285|49300|49295|49290|49285|229
1607087270000|2020-12-04 13:07:50|49295|49290|49295|49290|49295|49290|49295|49290|45
1607087280000|2020-12-04 13:08:00|49290|49285|49290|49285|49290|49285|49290|49285|61
1607087290000|2020-12-04 13:08:10|49295|49290|49295|49290|49295|49290|49295|49290|37
1607087300000|2020-12-04 13:08:20|49290|49285|49290|49280|49295|49285|49285|49280|189
1607087310000|2020-12-04 13:08:30|49285|49285|49290|49285|49290|49285|49285|49285|31
1607087320000|2020-12-04 13:08:40|49285|49280|49285|49280|49290|49285|49285|49280|149
1607087330000|2020-12-04 13:08:50|49290|49285|49290|49285|49290|49285|49285|49280|21
1607087340000|2020-12-04 13:09:00|||||||||59
1607087350000|2020-12-04 13:09:10|||||||||12
1607087360000|2020-12-04 13:09:20|||||||||209
1607087380000|2020-12-04 13:09:40|49295|49290|49295|49290|49295|49290|49295|49290|91
1607087390000|2020-12-04 13:09:50|49290|49285|49300|49295|49300|49295|49290|49285|292
1607087400000|2020-12-04 13:10:00|49305|49300|49305|49300|49305|49300|49305|49300|123
1607087410000|2020-12-04 13:10:10|49300|49295|49300|49295|49305|49300|49300|49295|145
1607087420000|2020-12-04 13:10:20|49310|49305|49305|49300|49320|49315|49305|49300|613
1607087440000|2020-12-04 13:10:40|49310|49305|49310|49305|49310|49305|49310|49305|27
1607087450000|2020-12-04 13:10:50|49315|49310|49315|49310|49325|49320|49315|49310|195
1607087460000|2020-12-04 13:11:00|49310|49305|49305|49300|49310|49305|49300|49295|264
1607087480000|2020-12-04 13:11:20|49310|49305|49310|49300|49310|49305|49310|49300|14
1607087490000|2020-12-04 13:11:30|49305||49305||49305||49305||48
1607087500000|2020-12-04 13:11:40|||||||||51
1607087510000|2020-12-04 13:11:50|49300|49295|49300|49295|49300|49295|49295|49290|178
1607087520000|2020-12-04 13:12:00|||||||||30
1607087530000|2020-12-04 13:12:10|49295|49290|49295|49285|49295|49290|49290|49285|106
1607087540000|2020-12-04 13:12:20||49290||49290||49290||49290|61
1607087550000|2020-12-04 13:12:30|||||||||91
1607087560000|2020-12-04 13:12:40|49290|49285|49290|49285|49290|49285|49290|49285|21
1607087590000|2020-12-04 13:13:10|49295|49290|49295|49290|49300|49295|49295|49290|791
1607087600000|2020-12-04 13:13:20|49290|49285|49290|49285|49290|49285|49290|49285|70
1607087620000|2020-12-04 13:13:40|49295|49290|49290|49285|49295|49290|49290|49285|130
1607087630000|2020-12-04 13:13:50|49285|49280|49285|49280|49285|49280|49285|49275|134
1607087640000|2020-12-04 13:14:00|||||||||5
1607087650000|2020-12-04 13:14:10|49280|49275|49285|49280|49285|49280|49280|49275|163
1607087660000|2020-12-04 13:14:20|49290|49285|49290|49285|49290|49285|49290|49285|49
1607087670000|2020-12-04 13:14:30|49285|49280|49285|49280|49290|49280|49285|49280|20
1607087680000|2020-12-04 13:14:40|||||||||3
1607087690000|2020-12-04 13:14:50|49280|49275|49275|49270|49280|49275|49275|49270|248
1607087700000|2020-12-04 13:15:00|49280|49275|49280|49275|49280|49275|49280|49270|90
1607087710000|2020-12-04 13:15:10|49285|49280|49285|49275|49290|49285|49285|49275|229
1607087720000|2020-12-04 13:15:20||49280||49275||49280||49275|0
1607087740000|2020-12-04 13:15:40|49280|49280|49280|49275|49280|49280|49280|49275|18
1607087750000|2020-12-04 13:15:50|||||||||12
1607087760000|2020-12-04 13:16:00|49285|49280|49300|49295|49300|49295|49285|49280|200
1607087770000|2020-12-04 13:16:10|49295|49290|49300|49295|49300|49295|49295|49290|20
1607087790000|2020-12-04 13:16:30|||||||||93
1607087800000|2020-12-04 13:16:40|49305|49300|49305|49300|49305|49300|49305|49300|37
1607087810000|2020-12-04 13:16:50|49310|49305|49295|49290|49315|49305|49295|49290|313
1607087820000|2020-12-04 13:17:00|49290|49285|49295|49290|49295|49290|49285|49280|89
1607087830000|2020-12-04 13:17:10|||||||||11
1607087840000|2020-12-04 13:17:20|49300|49295|49300|49295|49300|49295|49300|49295|49
1607087850000|2020-12-04 13:17:30|49305||49300||49305||49300||38
1607087860000|2020-12-04 13:17:40|49295|49290|49300|49295|49300|49295|49295|49290|50
1607087870000|2020-12-04 13:17:50|49295|49290|49285|49280|49300|49295|49285|49280|107
1607087890000|2020-12-04 13:18:10|49290|49285|49295|49290|49295|49290|49290|49285|104
1607087900000|2020-12-04 13:18:20|49290|49285|49290|49280|49290|49285|49285|49280|133
1607087910000|2020-12-04 13:18:30|49285||49285||49285||49285||0
1607087920000|2020-12-04 13:18:40|49290|49285|49300|49295|49300|49295|49290|49285|182
1607087930000|2020-12-04 13:18:50|||||||||15
1607087940000|2020-12-04 13:19:00|49305|49300|49290|49285|49305|49300|49290|49285|159
1607087950000|2020-12-04 13:19:10|49295|49290|49290|49285|49295|49290|49290|49285|117
1607087960000|2020-12-04 13:19:20|49295|49290|49295|49290|49295|49290|49295|49290|25
1607087970000|2020-12-04 13:19:30|49300|49295|49295|49290|49300|49295|49295|49290|55
1607087980000|2020-12-04 13:19:40|49300|49295|49305|49300|49305|49300|49300|49295|52
1607087990000|2020-12-04 13:19:50|49300|49295|49290|49280|49305|49295|49290|49280|135
1607088000000|2020-12-04 13:20:00|49285|49275|49285|49280|49285|49280|49280|49275|49
1607088010000|2020-12-04 13:20:10|49280|49275|49280|49275|49285|49280|49280|49275|36
1607088030000|2020-12-04 13:20:30|||||||||1
1607088040000|2020-12-04 13:20:40|49275|49270|49275|49270|49275|49270|49275|49270|98
1607088050000|2020-12-04 13:20:50|49280|49275|49280|49275|49280|49275|49280|49270|29
1607088060000|2020-12-04 13:21:00|||||||||93
1607088080000|2020-12-04 13:21:20|49275|49270|49275|49270|49275|49270|49275|49270|116
1607088090000|2020-12-04 13:21:30|49270|49265|49265|49260|49270|49265|49265|49260|91
1607088100000|2020-12-04 13:21:40|49270|49265|49275|49270|49275|49270|49265|49260|179
1607088110000|2020-12-04 13:21:50|49270|49265|49270|49265|49275|49265|49270|49265|25
1607088140000|2020-12-04 13:22:20|49265|49260|49255|49250|49265|49260|49255|49250|208
1607088150000|2020-12-04 13:22:30|49260|49255|49255|49250|49260|49255|49255|49250|115
1607088160000|2020-12-04 13:22:40|49260|49255|49260|49255|49260|49255|49255|49250|11
1607088170000|2020-12-04 13:22:50|49255|49250|49255|49250|49255|49250|49255|49250|26
1607088190000|2020-12-04 13:23:10|49260|49255|49260|49255|49260|49255|49260|49255|144
1607088200000|2020-12-04 13:23:20|49265|49260|49265|49260|49270|49265|49265|49260|171
1607088210000|2020-12-04 13:23:30|49260|49255|49255|49250|49260|49255|49255|49250|125
1607088220000|2020-12-04 13:23:40|||||||||4
1607088230000|2020-12-04 13:23:50|||||||||10948
1607088240000|2020-12-04 13:24:00|49260|49255|49260|49255|49260|49255|49255|49250|199
1607088250000|2020-12-04 13:24:10|49265|49260|49275|49270|49275|49270|49265|49260|26
1607088260000|2020-12-04 13:24:20|49270|49265|49270|49265|49270|49265|49270|49265|5
1607088270000|2020-12-04 13:24:30|49275|49270|49270|49265|49275|49270|49270|49265|27
1607088280000|2020-12-04 13:24:40|49275|49270|49275|49270|49275|49270|49270|49265|50
1607088290000|2020-12-04 13:24:50|49280|49275|49275|49270|49280|49275|49275|49270|126
1607088300000|2020-12-04 13:25:00|||||||||39
1607088310000|2020-12-04 13:25:10|49280|49275|49280|49275|49280|49275|49280|49275|50
1607088320000|2020-12-04 13:25:20|||||||||28
1607088330000|2020-12-04 13:25:30|49275|49270|49270|49260|49280|49275|49265|49260|223
1607088340000|2020-12-04 13:25:40|49265||49265||49265||49265||0
1607088360000|2020-12-04 13:26:00|||||||||106
1607088380000|2020-12-04 13:26:20|49260|49255|49255|49250|49260|49255|49255|49250|187
1607088390000|2020-12-04 13:26:30|49250|49245|49250|49245|49250|49245|49250|49245|268
1607088420000|2020-12-04 13:27:00|49245|49240|49240|49235|49245|49240|49240|49235|130
1607088430000|2020-12-04 13:27:10|49245|49240|49245|49240|49245|49240|49240|49235|101
1607088440000|2020-12-04 13:27:20|49240|49235|49240|49235|49245|49240|49240|49235|79
1607088450000|2020-12-04 13:27:30|49245|49240|49245|49240|49245|49240|49240|49235|65
1607088460000|2020-12-04 13:27:40|49240|49235|49240|49235|49240|49235|49240|49235|68
1607088480000|2020-12-04 13:28:00|49235|49230|49235|49225|49240|49235|49230|49225|188
1607088490000|2020-12-04 13:28:10|49230||49230||49230||49230||0
1607088500000|2020-12-04 13:28:20|49235|49230|49245|49240|49245|49240|49235|49230|269
1607088510000|2020-12-04 13:28:30|49240|49235|49235|49230|49240|49240|49235|49230|114
1607088520000|2020-12-04 13:28:40|||||||||32
1607088550000|2020-12-04 13:29:10|49240|49235|49240|49235|49240|49235|49235|49230|93
1607088570000|2020-12-04 13:29:30|49245|49240|49240|49235|49245|49240|49240|49235|113
1607088580000|2020-12-04 13:29:40|49245|49240|49250|49245|49250|49245|49240|49235|173
1607088590000|2020-12-04 13:29:50|49255|49250|49260|49250|49265|49255|49255|49250|167
1607088600000|2020-12-04 13:30:00|49255|49245|49215|49210|49255|49250|49215|49205|870
1607088610000|2020-12-04 13:30:10|49220|49205|49210|49200|49220|49210|49200|49190|444
1607088620000|2020-12-04 13:30:20|49205|49195|49195|49190|49205|49195|49190|49185|152
1607088630000|2020-12-04 13:30:30|49200|49185|49200|49195|49205|49195|49185|49180|411
1607088640000|2020-12-04 13:30:40|49195|49190|49190|49180|49195|49195|49185|49180|144
1607088650000|2020-12-04 13:30:50|49180|49175|49200|49195|49205|49200|49180|49170|1527
1607088660000|2020-12-04 13:31:00|49195|49190|49230|49220|49230|49225|49190|49185|721
1607088670000|2020-12-04 13:31:10|49235|49230|49270|49260|49270|49260|49235|49230|121
1607088680000|2020-12-04 13:31:20|49265|49255|49250|49235|49265|49255|49250|49235|179
1607088690000|2020-12-04 13:31:30|49245|49230|49240|49230|49250|49240|49230|49225|132
1607088700000|2020-12-04 13:31:40|49245|49235|49235|49230|49245|49240|49235|49230|38
1607088710000|2020-12-04 13:31:50|49230|49225|49230|49225|49235|49230|49230|49225|59
1607088720000|2020-12-04 13:32:00|49225|49220|49230|49225|49230|49225|49225|49220|55
1607088740000|2020-12-04 13:32:20|49225|49220|49230|49225|49230|49225|49225|49220|114
1607088750000|2020-12-04 13:32:30|49235|49230|49235|49230|49235|49230|49230|49225|126
1607088760000|2020-12-04 13:32:40|49240|49235|49240|49235|49245|49240|49240|49235|83
1607088770000|2020-12-04 13:32:50|49245|49240|49250|49240|49250|49245|49240|49240|49
1607088780000|2020-12-04 13:33:00|49255|49245|49265|49255|49265|49260|49250|49240|104
1607088790000|2020-12-04 13:33:10|49270|49260|49280|49275|49280|49275|49270|49260|96
1607088800000|2020-12-04 13:33:20|49275|49270|49270|49265|49275|49270|49270|49265|141
1607088810000|2020-12-04 13:33:30|49265|49260|49265|49260|49270|49265|49265|49255|182
1607088820000|2020-12-04 13:33:40|49260|49255|49255|49250|49265|49260|49255|49250|106
1607088830000|2020-12-04 13:33:50|49250|49245|49250|49245|49255|49250|49250|49245|74
1607088840000|2020-12-04 13:34:00|49255|49250|49250|49245|49255|49250|49250|49245|71
1607088850000|2020-12-04 13:34:10|49245|49240|49245|49235|49250|49245|49240|49235|201
1607088860000|2020-12-04 13:34:20|49240|49240|49240|49235|49240|49240|49240|49235|135
1607088870000|2020-12-04 13:34:30|49245|49240|49245|49240|49245|49240|49245|49240|0
1607088880000|2020-12-04 13:34:40|||||||||1
1607088890000|2020-12-04 13:34:50|49240|49235|49240|49235|49245|49240|49240|49235|69
1607088900000|2020-12-04 13:35:00|49235|49230|49235|49225|49235|49230|49225|49220|97
1607088910000|2020-12-04 13:35:10|49240|49230|49245|49240|49245|49240|49240|49230|124
1607088920000|2020-12-04 13:35:20|49250|49245|49250|49240|49250|49245|49250|49240|50
1607088930000|2020-12-04 13:35:30|49245|49235|49225|49220|49245|49240|49225|49220|257
1607088940000|2020-12-04 13:35:40|49230|49225|49230|49220|49230|49225|49230|49220|58
1607088950000|2020-12-04 13:35:50|49225|49225|49230|49220|49230|49225|49225|49220|33
1607088960000|2020-12-04 13:36:00||49225||49220||49225||49220|0
1607088970000|2020-12-04 13:36:10|49225|49225|49235|49230|49240|49230|49225|49220|7404
1607088980000|2020-12-04 13:36:20|49240|49235|49240|49235|49250|49240|49240|49235|84
1607088990000|2020-12-04 13:36:30|49245|49240|49245|49240|49245|49240|49245|49240|20
1607089000000|2020-12-04 13:36:40|49250|49245|49250|49240|49250|49245|49245|49240|55
1607089010000|2020-12-04 13:36:50|49245|49245|49255|49250|49260|49250|49240|49235|246
1607089020000|2020-12-04 13:37:00|49260|49255|49270|49260|49275|49270|49260|49250|145
1607089030000|2020-12-04 13:37:10|49265|49255|49260|49255|49265|49255|49255|49250|68
1607089050000|2020-12-04 13:37:30|49255|49250|49245|49235|49255|49250|49245|49235|283
1607089060000|2020-12-04 13:37:40|49240|49240|49240|49235|49240|49240|49240|49235|32
1607089070000|2020-12-04 13:37:50|49235|49230|49230|49225|49235|49230|49230|49225|59
1607089080000|2020-12-04 13:38:00|49235|49230|49240|49235|49240|49235|49235|49225|242
1607089090000|2020-12-04 13:38:10|49245|49240|49245|49235|49245|49240|49240|49235|110
1607089100000|2020-12-04 13:38:20|49250|49240|49250|49245|49255|49245|49250|49235|76
1607089120000|2020-12-04 13:38:40|49255|49250|49255|49250|49255|49250|49250|49245|162
1607089130000|2020-12-04 13:38:50|49260|49255|49260|49255|49260|49255|49260|49255|20
1607089140000|2020-12-04 13:39:00|||||||||1
1607089160000|2020-12-04 13:39:20|49265|49260|49250|49240|49265|49260|49245|49240|185
1607089180000|2020-12-04 13:39:40|49245||49245||49245||49245||0
1607089190000|2020-12-04 13:39:50|49250|49245|49245|49240|49250|49245|49240|49235|189
1607089200000|2020-12-04 13:40:00|||||||||3
1607089220000|2020-12-04 13:40:20|49250|49245|49250|49240|49250|49245|49245|49240|162
1607089230000|2020-12-04 13:40:30|49245|49245|49245|49240|49245|49245|49245|49240|0
1607089250000|2020-12-04 13:40:50|49250|49245|49250|49245|49255|49250|49250|49245|182
1607089260000|2020-12-04 13:41:00|49255|49250|49255|49250|49255|49250|49255|49250|40
1607089290000|2020-12-04 13:41:30|49260|49255|49260|49255|49265|49260|49260|49255|115
1607089300000|2020-12-04 13:41:40|49265|49260|49265|49260|49265|49260|49265|49260|15
1607089310000|2020-12-04 13:41:50|49260|49255|49260|49255|49260|49255|49260|49255|237
1607089320000|2020-12-04 13:42:00|49265|49260|49260|49255|49265|49260|49260|49255|86
1607089330000|2020-12-04 13:42:10|49265|49260|49265|49260|49265|49260|49260|49255|43
1607089340000|2020-12-04 13:42:20|49270|49265|49270|49265|49270|49265|49270|49265|63
1607089350000|2020-12-04 13:42:30|49265|49260|49260|49255|49265|49260|49260|49255|93
1607089370000|2020-12-04 13:42:50|49265|49260|49270|49265|49270|49265|49265|49255|181
1607089380000|2020-12-04 13:43:00|||||||||34
1607089390000|2020-12-04 13:43:10|||||||||19
1607089400000|2020-12-04 13:43:20|49275|49270|49270|49265|49275|49270|49270|49265|123
1607089410000|2020-12-04 13:43:30|49275|49270|49265|49260|49280|49270|49265|49260|637
1607089420000|2020-12-04 13:43:40|49270|49265|49270|49265|49270|49265|49270|49265|155
1607089430000|2020-12-04 13:43:50|49265|49260|49265|49260|49265|49260|49265|49260|50
1607089440000|2020-12-04 13:44:00|49270|49265|49265|49255|49270|49265|49260|49255|350
1607089450000|2020-12-04 13:44:10|49260|49260|49265|49260|49265|49260|49260|49255|62
1607089460000|2020-12-04 13:44:20|49260|49255|49260|49255|49260|49255|49260|49255|224
1607089480000|2020-12-04 13:44:40|||||||||15
1607089490000|2020-12-04 13:44:50|||||||||1
1607089500000|2020-12-04 13:45:00|49255|49250|49250|49245|49255|49250|49250|49245|260
1607089510000|2020-12-04 13:45:10|49255|49250|49255|49250|49255|49250|49255|49245|14
1607089520000|2020-12-04 13:45:20|49250|49245|49245|49240|49250|49250|49245|49240|231
1607089540000|2020-12-04 13:45:40|49250|49245|49245|49240|49250|49245|49245|49240|140
1607089560000|2020-12-04 13:46:00|49250|49245|49255|49250|49260|49255|49250|49245|146
1607089570000|2020-12-04 13:46:10|49260|49255|49265|49260|49265|49260|49260|49255|97
1607089580000|2020-12-04 13:46:20|49260|49255|49265|49260|49265|49260|49260|49255|60
1607089590000|2020-12-04 13:46:30|||||||||5
1607089600000|2020-12-04 13:46:40|49260|49255|49260|49255|49260|49255|49260|49255|94
1607089610000|2020-12-04 13:46:50|49255|49250|49255|49250|49255|49250|49250|49245|254
1607089620000|2020-12-04 13:47:00|49260|49255|49265|49260|49265|49260|49260|49255|197
1607089630000|2020-12-04 13:47:10|49270|49265|49270|49260|49270|49265|49265|49260|93
1607089640000|2020-12-04 13:47:20|49275|49265|49275|49270|49275|49270|49275|49265|144
1607089650000|2020-12-04 13:47:30|49280|49275|49285|49280|49285|49280|49275|49270|301
1607089660000|2020-12-04 13:47:40|49290|49285|49310|49300|49310|49305|49290|49285|108
1607089670000|2020-12-04 13:47:50|49305|49295|49305|49300|49305|49300|49300|49295|23
1607089680000|2020-12-04 13:48:00|||||||||105
1607089690000|2020-12-04 13:48:10|49310|49305|49300|49295|49310|49305|49300|49295|260
1607089700000|2020-12-04 13:48:20|49305|49300|49305|49300|49305|49300|49305|49300|55
1607089720000|2020-12-04 13:48:40|49310|49305|49310|49305|49310|49305|49305|49300|60
1607089730000|2020-12-04 13:48:50|49305|49300|49300|49295|49305|49300|49300|49295|204
1607089750000|2020-12-04 13:49:10|49305|49300|49300|49295|49305|49300|49300|49295|153
1607089760000|2020-12-04 13:49:20|49305|49300|49300|49290|49305|49300|49295|49290|400
1607089770000|2020-12-04 13:49:30|49295|49295|49290|49285|49300|49295|49280|49275|327
1607089780000|2020-12-04 13:49:40|49285|49280|49275|49270|49285|49280|49275|49270|95
1607089790000|2020-12-04 13:49:50|49280|49275|49275|49270|49280|49275|49275|49270|57
1607089800000|2020-12-04 13:50:00|49280|49275|49280|49275|49285|49280|49280|49270|93
1607089810000|2020-12-04 13:50:10|49285|49280|49275|49270|49285|49280|49275|49270|125
1607089820000|2020-12-04 13:50:20|49280|49275|49265|49255|49280|49275|49260|49255|357
1607089830000|2020-12-04 13:50:30|49260|49260|49275|49270|49280|49275|49260|49255|723
1607089840000|2020-12-04 13:50:40||49265||49265||49270||49265|9
1607089850000|2020-12-04 13:50:50|49270|49270|49270|49265|49275|49270|49270|49265|62
1607089860000|2020-12-04 13:51:00|49275|49270|49280|49275|49285|49280|49275|49270|214
1607089870000|2020-12-04 13:51:10|49275|49270|49265|49260|49275|49270|49265|49260|257
1607089880000|2020-12-04 13:51:20|49270|49265|49265|49260|49270|49265|49265|49260|23
1607089890000|2020-12-04 13:51:30|49260|49255|49255|49250|49260|49255|49255|49250|179
1607089900000|2020-12-04 13:51:40|49260|49255|49250|49245|49260|49255|49245|49240|156
1607089910000|2020-12-04 13:51:50|49245|49240|49260|49255|49260|49255|49245|49235|353
1607089920000|2020-12-04 13:52:00|49265|49260|49255|49245|49265|49260|49250|49245|111
1607089930000|2020-12-04 13:52:10|49250|49250|49255|49250|49255|49250|49250|49245|65
1607089940000|2020-12-04 13:52:20|49250|49245|49255|49250|49255|49250|49250|49245|30
1607089950000|2020-12-04 13:52:30|||||||||13
1607089960000|2020-12-04 13:52:40|49260|49255|49265|49260|49270|49265|49260|49255|154
1607089970000|2020-12-04 13:52:50|49270|49265|49265|49260|49270|49265|49265|49260|68
1607089980000|2020-12-04 13:53:00|49260|49255|49260|49255|49265|49255|49260|49250|283
1607089990000|2020-12-04 13:53:10|49255|49250|49260|49250|49260|49255|49255|49250|46
1607090000000|2020-12-04 13:53:20|49255|49255|49255|49250|49255|49255|49255|49250|0
1607090010000|2020-12-04 13:53:30|49260|49255|49255|49250|49260|49255|49255|49250|101
1607090020000|2020-12-04 13:53:40|49260|49255|49260|49255|49260|49255|49255|49250|53
1607090030000|2020-12-04 13:53:50|49255|49250|49260|49255|49260|49255|49255|49250|40
1607090040000|2020-12-04 13:54:00|||||||||4
1607090050000|2020-12-04 13:54:10|49265|49260|49270|49265|49270|49265|49260|49255|133
1607090060000|2020-12-04 13:54:20|49265|49260|49265|49260|49270|49260|49265|49260|6
1607090070000|2020-12-04 13:54:30|49260|49255|49265|49260|49265|49260|49260|49255|171
1607090080000|2020-12-04 13:54:40|49260|49255|49260|49255|49265|49260|49260|49255|68
1607090090000|2020-12-04 13:54:50|49265|49260|49265|49260|49265|49260|49265|49260|3
1607090100000|2020-12-04 13:55:00|49260|49255|49260|49255|49260|49255|49260|49255|28
1607090120000|2020-12-04 13:55:20|49265|49260|49265|49260|49265|49260|49260|49255|140
1607090130000|2020-12-04 13:55:30|49270|49265|49270|49265|49270|49265|49265|49260|51
1607090150000|2020-12-04 13:55:50|49275|49270|49275|49265|49275|49270|49270|49265|113
1607090160000|2020-12-04 13:56:00|49270|49270|49270|49265|49275|49270|49270|49265|80
1607090170000|2020-12-04 13:56:10|49265|49260|49265|49260|49265|49260|49265|49260|190
1607090180000|2020-12-04 13:56:20|49260|49255|49260|49255|49260|49255|49260|49255|40
1607090190000|2020-12-04 13:56:30|49255|49250|49255|49245|49255|49250|49250|49245|218
1607090200000|2020-12-04 13:56:40|49260|49250|49265|49260|49265|49260|49260|49250|91
1607090210000|2020-12-04 13:56:50|||||||||21
1607090220000|2020-12-04 13:57:00|49270|49265|49265|49260|49270|49265|49265|49260|68
1607090230000|2020-12-04 13:57:10|49260|49250|49245|49240|49260|49250|49245|49240|167
1607090240000|2020-12-04 13:57:20|49240|49235|49250|49240|49250|49245|49240|49235|116
1607090250000|2020-12-04 13:57:30|49245|49245|49250|49240|49250|49245|49245|49240|16
1607090260000|2020-12-04 13:57:40|49245|49245|49240|49235|49245|49245|49240|49235|221
1607090290000|2020-12-04 13:58:10|49235|49230|49240|49235|49240|49235|49235|49230|214
1607090300000|2020-12-04 13:58:20|49245|49240|49245|49240|49250|49245|49245|49240|146
1607090310000|2020-12-04 13:58:30|49250|49245|49250|49240|49250|49245|49245|49240|58
1607090320000|2020-12-04 13:58:40|49245|49245|49245|49240|49245|49245|49245|49240|5
1607090330000|2020-12-04 13:58:50|49250|49245|49250|49245|49250|49245|49250|49240|94
1607090340000|2020-12-04 13:59:00|49245|49240|49245|49240|49250|49245|49245|49240|21
1607090350000|2020-12-04 13:59:10|||||||||35
1607090360000|2020-12-04 13:59:20|49250|49245|49235|49230|49250|49245|49235|49230|207
1607090370000|2020-12-04 13:59:30|49240|49235|49240|49235|49240|49235|49235|49230|82
1607090380000|2020-12-04 13:59:40|49235|49230|49240|49235|49240|49235|49235|49230|56
1607090390000|2020-12-04 13:59:50|49235|49230|49240|49235|49240|49235|49235|49230|10
1607090400000|2020-12-04 14:00:00|49235|49230|49230|49225|49235|49230|49230|49225|92
1607090410000|2020-12-04 14:00:10|49235|49230|49230|49225|49240|49235|49230|49225|206
1607090420000|2020-12-04 14:00:20|49225|49220|49225|49220|49225|49220|49225|49220|76
1607090430000|2020-12-04 14:00:30|49230|49225|49225|49220|49230|49225|49225|49220|52
1607090440000|2020-12-04 14:00:40|49220|49215|49225|49220|49225|49220|49220|49215|175
1607090460000|2020-12-04 14:01:00|49220|49215|49230|49225|49230|49225|49220|49215|150
1607090480000|2020-12-04 14:01:20|49235|49230|49235|49225|49235|49230|49230|49225|69
1607090490000|2020-12-04 14:01:30|49230|49230|49230|49225|49230|49230|49230|49225|7
1607090500000|2020-12-04 14:01:40|49225|49220|49225|49220|49230|49225|49220|49215|325
1607090510000|2020-12-04 14:01:50|49220|49215|49225|49215|49225|49220|49220|49215|99
1607090520000|2020-12-04 14:02:00|49220|49210|49215|49210|49220|49210|49215|49210|62
1607090530000|2020-12-04 14:02:10|49220|49215|49220|49215|49220|49215|49220|49215|160
1607090550000|2020-12-04 14:02:30|||||||||1
1607090570000|2020-12-04 14:02:50|49215|49210|49215|49210|49215|49210|49215|49210|95
1607090580000|2020-12-04 14:03:00|||||||||10
1607090590000|2020-12-04 14:03:10|||||||||5
1607090610000|2020-12-04 14:03:30|49220|49215|49220|49215|49230|49225|49215|49210|590
1607090620000|2020-12-04 14:03:40|||||||||96
1607090630000|2020-12-04 14:03:50|||||||||17
1607090640000|2020-12-04 14:04:00|49215|49210|49210|49205|49215|49210|49210|49205|381
1607090650000|2020-12-04 14:04:10|||||||||10
1607090670000|2020-12-04 14:04:30|49205|49200|49210|49200|49210|49205|49205|49200|104
1607090680000|2020-12-04 14:04:40|49205|49195|49200|49195|49205|49195|49195|49190|198
1607090690000|2020-12-04 14:04:50|49195|49190|49190|49185|49195|49190|49190|49185|61
1607090700000|2020-12-04 14:05:00|49195|49190|49190|49185|49195|49190|49180|49175|344
1607090710000|2020-12-04 14:05:10|49195|49190|49200|49195|49200|49195|49195|49190|129
1607090720000|2020-12-04 14:05:20|49195|49190|49180|49175|49195|49190|49180|49175|88
1607090730000|2020-12-04 14:05:30|49175|49170|49180|49175|49185|49180|49175|49170|202
1607090740000|2020-12-04 14:05:40|49175|49170|49170|49165|49180|49175|49165|49160|312
1607090750000|2020-12-04 14:05:50|49175|49170|49170|49165|49175|49170|49170|49165|235
1607090760000|2020-12-04 14:06:00|49165|49160|49160|49155|49165|49160|49160|49155|217
1607090770000|2020-12-04 14:06:10|49155|49150|49155|49150|49155|49150|49155|49150|67
1607090780000|2020-12-04 14:06:20|49160|49155|49155|49150|49160|49155|49150|49145|215
1607090790000|2020-12-04 14:06:30|49150|49145|49150|49145|49155|49150|49150|49145|227
1607090800000|2020-12-04 14:06:40|49145|49140|49145|49140|49145|49140|49140|49135|48
1607090810000|2020-12-04 14:06:50|49150|49145|49145|49140|49150|49145|49145|49140|91
1607090820000|2020-12-04 14:07:00|49150|49145|49150|49145|49150|49145|49150|49145|105
1607090830000|2020-12-04 14:07:10|49145|49140|49145|49140|49145|49140|49145|49140|89
1607090840000|2020-12-04 14:07:20|49150|49145|49135|49125|49150|49145|49130|49125|479
1607090850000|2020-12-04 14:07:30|49130|49120|49125|49120|49130|49120|49125|49120|83
1607090860000|2020-12-04 14:07:40|49130|49125|49130|49125|49130|49125|49125|49120|254
1607090870000|2020-12-04 14:07:50|49135|49130|49135|49125|49135|49130|49130|49125|433
1607090880000|2020-12-04 14:08:00|49140|49130|49130|49125|49145|49135|49130|49125|389
1607090890000|2020-12-04 14:08:10|49135|49130|49140|49135|49140|49135|49135|49125|156
1607090900000|2020-12-04 14:08:20|49135|49130|49145|49140|49145|49140|49135|49130|138
1607090910000|2020-12-04 14:08:30|49150|49145|49145|49140|49150|49145|49145|49140|189
1607090920000|2020-12-04 14:08:40|49140|49135|49135|49125|49140|49135|49135|49125|11275
1607090930000|2020-12-04 14:08:50|49130|49130|49130|49125|49135|49130|49125|49120|333
1607090940000|2020-12-04 14:09:00|||||||||85
1607090950000|2020-12-04 14:09:10|49135|49130|49120|49115|49135|49130|49120|49115|248
1607090960000|2020-12-04 14:09:20|49115|49110|49120|49115|49120|49115|49115|49110|129
1607090970000|2020-12-04 14:09:30|49125|49120|49120|49110|49125|49120|49120|49110|137
1607090980000|2020-12-04 14:09:40|49115|49105|49110|49105|49115|49110|49110|49105|102
1607090990000|2020-12-04 14:09:50|49105|49100|49105|49100|49105|49100|49105|49100|20
1607091000000|2020-12-04 14:10:00|49100|49095|49105|49100|49105|49100|49100|49095|175
1607091010000|2020-12-04 14:10:10|49110|49105|49125|49120|49125|49120|49110|49105|316
1607091020000|2020-12-04 14:10:20|||||||||42
1607091030000|2020-12-04 14:10:30|49130|49125|49130|49120|49130|49125|49125|49120|177
1607091040000|2020-12-04 14:10:40|49125|49115|49090|49085|49125|49115|49080|49075|1061
1607091050000|2020-12-04 14:10:50|49085|49080|49090|49080|49090|49085|49085|49080|149
1607091060000|2020-12-04 14:11:00|49095|49085|49095|49085|49095|49090|49090|49085|208
1607091070000|2020-12-04 14:11:10|49090|49090|49105|49100|49105|49100|49090|49085|383
1607091080000|2020-12-04 14:11:20|49100|49095|49105|49095|49105|49095|49100|49095|17
1607091090000|2020-12-04 14:11:30|49100|49090|49095|49090|49100|49090|49095|49090|151
1607091100000|2020-12-04 14:11:40|49100|49095|49095|49090|49100|49095|49095|49090|96
1607091110000|2020-12-04 14:11:50|49100|49095|49090|49085|49100|49095|49090|49085|197
1607091120000|2020-12-04 14:12:00|49085|49080|49085|49075|49085|49080|49075|49070|198
1607091130000|2020-12-04 14:12:10|49080|49080|49080|49075|49085|49080|49075|49070|144
1607091140000|2020-12-04 14:12:20|49085|49080|49090|49085|49090|49085|49085|49075|151
1607091150000|2020-12-04 14:12:30|49095|49090|49095|49090|49095|49090|49090|49090|68
1607091160000|2020-12-04 14:12:40|49090|49085|49090|49085|49090|49085|49090|49085|30
1607091170000|2020-12-04 14:12:50|49095|49090|49080|49075|49095|49090|49080|49075|230
1607091180000|2020-12-04 14:13:00|49085|49080|49090|49085|49095|49090|49085|49080|259
1607091190000|2020-12-04 14:13:10|||||||||65
1607091200000|2020-12-04 14:13:20|49085|49080|49085|49080|49085|49085|49085|49080|60
1607091210000|2020-12-04 14:13:30|49090|49085|49085|49080|49090|49085|49085|49080|127
1607091230000|2020-12-04 14:13:50|49080|49075|49070|49065|49080|49075|49070|49065|295
1607091240000|2020-12-04 14:14:00|49075|49070|49075|49065|49075|49070|49075|49065|86
1607091250000|2020-12-04 14:14:10|49070|49060|49075|49065|49075|49070|49065|49060|382
1607091260000|2020-12-04 14:14:20|||||||||10
1607091270000|2020-12-04 14:14:30|49080|49070|49080|49075|49085|49080|49075|49070|482
1607091280000|2020-12-04 14:14:40|49075|49070|49075|49070|49075|49070|49075|49070|25
1607091290000|2020-12-04 14:14:50|49070|49065|49070|49065|49075|49070|49070|49065|130
1607091300000|2020-12-04 14:15:00|49075|49070|49070|49065|49075|49070|49070|49065|146
1607091310000|2020-12-04 14:15:10|49065|49060|49070|49065|49070|49065|49065|49060|95
1607091320000|2020-12-04 14:15:20|49075|49070|49055|49050|49075|49070|49055|49050|439
1607091330000|2020-12-04 14:15:30|49050|49045|49050|49045|49050|49045|49045|49040|111
1607091340000|2020-12-04 14:15:40|49045|49040|49050|49045|49050|49045|49045|49040|9
1607091350000|2020-12-04 14:15:50|||||||||20
1607091360000|2020-12-04 14:16:00|49055|49050|49050|49045|49055|49050|49045|49040|96
1607091370000|2020-12-04 14:16:10|49055|49050|49055|49045|49055|49050|49050|49045|168
1607091380000|2020-12-04 14:16:20|49060|49050|49055|49050|49060|49055|49055|49050|129
1607091390000|2020-12-04 14:16:30|49050|49045|49050|49045|49055|49050|49050|49045|363
1607091400000|2020-12-04 14:16:40|49055|49050|49055|49045|49055|49050|49055|49045|70
1607091410000|2020-12-04 14:16:50|49050|49040|49045|49040|49055|49040|49045|49040|202
1607091420000|2020-12-04 14:17:00|49050|49045|49045|49035|49050|49045|49040|49035|194
1607091430000|2020-12-04 14:17:10|49040|49030|49035|49030|49040|49030|49035|49030|75
1607091440000|2020-12-04 14:17:20|49040|49035|49030|49025|49040|49035|49030|49025|216
1607091450000|2020-12-04 14:17:30|||||||||40
1607091470000|2020-12-04 14:17:50|49025|49020|49025|49020|49025|49020|49025|49020|91
1607091480000|2020-12-04 14:18:00|49020|49015|49025|49020|49025|49020|49020|49015|294
1607091500000|2020-12-04 14:18:20|49030|49025|49025|49020|49030|49025|49025|49020|352
1607091510000|2020-12-04 14:18:30|49020|49015|49020|49015|49020|49015|49020|49015|125
1607091530000|2020-12-04 14:18:50|49025|49020|49025|49015|49030|49025|49020|49015|592
1607091540000|2020-12-04 14:19:00|49020|49010|49015|49010|49020|49010|49015|49010|175
1607091550000|2020-12-04 14:19:10|49030|49015|49025|49020|49030|49020|49020|49015|883
1607091560000|2020-12-04 14:19:20|49040|49035|49025|49020|49040|49035|49025|49020|1302
1607091570000|2020-12-04 14:19:30|49030|49025|49035|49030|49040|49035|49030|49025|276
1607091580000|2020-12-04 14:19:40|49040|49035|49040|49035|49045|49040|49035|49030|372
1607091590000|2020-12-04 14:19:50|49035|49030|49025|49020|49040|49035|49020|49010|945
1607091600000|2020-12-04 14:20:00|49020|49015|49020|49015|49025|49020|49020|49015|137
1607091610000|2020-12-04 14:20:10|49025|49020|49010|49005|49025|49020|49010|49005|309
1607091620000|2020-12-04 14:20:20|||||||||32
1607091630000|2020-12-04 14:20:30|49015|49010|49005|49000|49015|49010|49005|49000|204
1607091640000|2020-12-04 14:20:40|49010|49005|49005|49000|49010|49005|49005|49000|221
1607091650000|2020-12-04 14:20:50|49010|49005|49005|49000|49020|49010|49005|49000|401
1607091660000|2020-12-04 14:21:00|49000|48995|48990|48985|49000|48995|48990|48985|1565
1607091670000|2020-12-04 14:21:10|48985|48980|48990|48985|48995|48990|48985|48980|349
1607091680000|2020-12-04 14:21:20|48995|48990|49000|48995|49000|48995|48995|48990|174
1607091690000|2020-12-04 14:21:30|49005|49000|49010|49005|49010|49005|49005|49000|149
1607091700000|2020-12-04 14:21:40|49015|49010|48995|48990|49015|49010|48995|48990|471
1607091710000|2020-12-04 14:21:50|48990|48985|48990|48985|48990|48985|48990|48985|23
1607091720000|2020-12-04 14:22:00|48995|48990|48995|48985|48995|48990|48985|48980|391
1607091730000|2020-12-04 14:22:10|48990|48990|48995|48985|48995|48990|48990|48985|52
1607091740000|2020-12-04 14:22:20|49000|48990|48990|48985|49000|48995|48990|48985|274
1607091760000|2020-12-04 14:22:40|48995|48990|49005|48995|49010|49005|48995|48990|456
1607091770000|2020-12-04 14:22:50|49010|49000|49005|49000|49010|49005|49005|48995|172
1607091780000|2020-12-04 14:23:00|49000|48995|49005|48995|49005|49000|49000|48995|101
1607091790000|2020-12-04 14:23:10|49000|49000|49005|48995|49005|49000|49000|48995|44
1607091800000|2020-12-04 14:23:20|49000|49000|49000|48995|49005|49000|49000|48995|79
1607091810000|2020-12-04 14:23:30|||||||||49
1607091820000|2020-12-04 14:23:40|49005|49000|49000|48995|49005|49000|49000|48995|82
1607091830000|2020-12-04 14:23:50|||||||||8
1607091840000|2020-12-04 14:24:00|48995|48990|48970|48965|49000|48995|48960|48955|1159
1607091850000|2020-12-04 14:24:10|48975|48970|48985|48980|48985|48980|48975|48970|277
1607091860000|2020-12-04 14:24:20|48990|48985|48980|48975|48990|48985|48980|48975|115
1607091870000|2020-12-04 14:24:30|48975|48970|48975|48970|48975|48970|48975|48970|132
1607091880000|2020-12-04 14:24:40|48980|48975|48980|48975|48980|48975|48975|48970|143
1607091890000|2020-12-04 14:24:50|48985|48980|48985|48980|48990|48985|48985|48980|245
1607091900000|2020-12-04 14:25:00|48980|48975|48990|48985|48990|48985|48980|48975|420
1607091910000|2020-12-04 14:25:10|48995|48990|48985|48980|48995|48990|48985|48980|182
1607091920000|2020-12-04 14:25:20|48980|48975|48975|48970|48980|48975|48975|48970|184
1607091930000|2020-12-04 14:25:30|||||||||4
1607091940000|2020-12-04 14:25:40|48980|48975|48980|48975|48980|48975|48975|48970|212
1607091950000|2020-12-04 14:25:50|||||||||52
1607091970000|2020-12-04 14:26:10|48975|48970|48975|48970|48985|48980|48975|48970|318
1607091980000|2020-12-04 14:26:20|||||||||60
1607091990000|2020-12-04 14:26:30|48970|48965|48970|48965|48970|48965|48970|48965|274
1607092000000|2020-12-04 14:26:40|||||||||28
1607092010000|2020-12-04 14:26:50|48975|48970|48975|48970|48975|48970|48970|48965|147
1607092020000|2020-12-04 14:27:00|48980|48975|48980|48970|48980|48975|48975|48970|252
1607092030000|2020-12-04 14:27:10|48975|48965|48970|48965|48975|48965|48970|48965|110
1607092050000|2020-12-04 14:27:30|48975|48970|48980|48975|48980|48975|48970|48965|276
1607092060000|2020-12-04 14:27:40|48975|48970|48980|48975|48980|48975|48975|48970|164
1607092080000|2020-12-04 14:28:00|48985|48980|48990|48985|48995|48990|48980|48975|626
1607092090000|2020-12-04 14:28:10|||||||||21
1607092100000|2020-12-04 14:28:20|||||||||18
1607092110000|2020-12-04 14:28:30|48985|48980|48985|48980|48985|48980|48980|48975|281
1607092120000|2020-12-04 14:28:40|48990|48985|48985|48980|48990|48985|48985|48980|69
1607092140000|2020-12-04 14:29:00|48980|48975|48980|48975|48985|48980|48980|48975|745
1607092150000|2020-12-04 14:29:10|48975|48970|48975|48970|48975|48970|48975|48970|187
1607092160000|2020-12-04 14:29:20|48980|48975|48980|48975|48980|48975|48980|48970|57
1607092170000|2020-12-04 14:29:30|48985|48980|48980|48975|48985|48980|48980|48975|323
1607092190000|2020-12-04 14:29:50|||||||||29
1607092200000|2020-12-04 14:30:00|48985|48980|49000|48995|49010|49000|48980|48975|1221
1607092210000|2020-12-04 14:30:10|||||||||87
1607092220000|2020-12-04 14:30:20|||||||||45
1607092230000|2020-12-04 14:30:30|49005|49000|49015|49005|49015|49010|49005|49000|310
1607092240000|2020-12-04 14:30:40|49020|49010|49020|49015|49025|49020|49020|49010|203
1607092250000|2020-12-04 14:30:50|49025|49020|49020|49015|49025|49020|49020|49015|223
1607092260000|2020-12-04 14:31:00|49025|49020|49060|49055|49070|49060|49025|49015|405
1607092270000|2020-12-04 14:31:10|49055|49050|49050|49045|49055|49050|49050|49040|508
1607092280000|2020-12-04 14:31:20|49055|49050|49060|49055|49060|49055|49055|49050|158
1607092290000|2020-12-04 14:31:30|49065|49060|49070|49065|49075|49070|49060|49055|365
1607092300000|2020-12-04 14:31:40|49075|49070|49075|49070|49080|49075|49070|49070|55
1607092310000|2020-12-04 14:31:50|49070|49065|49055|49045|49080|49070|49055|49045|496
1607092330000|2020-12-04 14:32:10|49050|49050|49055|49050|49055|49050|49050|49045|178
1607092340000|2020-12-04 14:32:20|49050|49045|49040|49035|49055|49050|49040|49035|338
1607092350000|2020-12-04 14:32:30|49035|49030|49030|49025|49035|49030|49030|49025|126
1607092360000|2020-12-04 14:32:40|49035|49030|49025|49020|49035|49030|49025|49020|306
1607092370000|2020-12-04 14:32:50|49020|49015|49005|49000|49020|49015|49005|48995|1130
1607092380000|2020-12-04 14:33:00|49010|48995|49010|49005|49015|49010|49010|48995|391
1607092390000|2020-12-04 14:33:10|49015|49010|49015|49010|49015|49010|49010|49005|154
1607092400000|2020-12-04 14:33:20|49020|49015|49015|49010|49020|49015|49010|49005|337
1607092410000|2020-12-04 14:33:30|49020|49015|49020|49015|49025|49020|49015|49010|167
1607092420000|2020-12-04 14:33:40|49015|49010|49015|49010|49020|49015|49015|49010|158
1607092430000|2020-12-04 14:33:50|49010|49005|49005|49000|49010|49005|49005|49000|59
1607092440000|2020-12-04 14:34:00|49000|48995|48995|48990|49005|49000|48995|48990|234
1607092450000|2020-12-04 14:34:10|49000|48995|48985|48980|49000|48995|48985|48980|177
1607092460000|2020-12-04 14:34:20|48990|48985|48985|48980|48990|48985|48985|48980|87
1607092470000|2020-12-04 14:34:30|48990|48985|48990|48985|48990|48985|48985|48980|35
1607092480000|2020-12-04 14:34:40|48995|48980|48995|48990|48995|48990|48990|48980|104
1607092490000|2020-12-04 14:34:50|48990|48985|48980|48975|48995|48985|48980|48975|277
1607092500000|2020-12-04 14:35:00|48985|48980|48985|48980|48985|48980|48975|48970|217
1607092510000|2020-12-04 14:35:10|||||||||67
1607092520000|2020-12-04 14:35:20|48980|48975|48980|48975|48980|48975|48980|48975|108
1607092530000|2020-12-04 14:35:30|48985|48980|48975|48970|48985|48980|48970|48965|246
1607092540000|2020-12-04 14:35:40|48970|48965|48975|48970|48980|48975|48970|48965|213
1607092550000|2020-12-04 14:35:50|48980|48975|48980|48975|48980|48975|48980|48975|177
1607092560000|2020-12-04 14:36:00|48985|48980|48985|48980|48985|48980|48985|48980|20
1607092570000|2020-12-04 14:36:10|48990|48985|48995|48990|48995|48990|48985|48975|175
1607092580000|2020-12-04 14:36:20|48990|48985|48990|48985|48995|48990|48990|48985|49
1607092590000|2020-12-04 14:36:30|48995||48990||48995||48990||38
1607092600000|2020-12-04 14:36:40|48985|48975|48975|48970|48985|48980|48970|48965|530
1607092610000|2020-12-04 14:36:50|48980|48975|48990|48980|48990|48985|48975|48970|116
1607092620000|2020-12-04 14:37:00|48995|48985|48995|48990|48995|48990|48990|48985|43
1607092630000|2020-12-04 14:37:10|49000|48995|49000|48995|49005|49000|49000|48995|34
1607092640000|2020-12-04 14:37:20|49005|49000|49000|48995|49005|49000|48995|48990|179
1607092650000|2020-12-04 14:37:30|49005|48985|48990|48985|49005|48995|48990|48985|288
1607092660000|2020-12-04 14:37:40|||||||||1
1607092670000|2020-12-04 14:37:50|||||||||2
1607092680000|2020-12-04 14:38:00|48985|48980|48990|48985|48990|48985|48985|48980|304
1607092690000|2020-12-04 14:38:10|48995|48990|48995|48990|49005|49000|48995|48990|298
1607092700000|2020-12-04 14:38:20|49000|48995|49000|48995|49000|48995|48995|48990|17
1607092710000|2020-12-04 14:38:30|48995|48990|49000|48995|49000|48995|48995|48990|160
1607092720000|2020-12-04 14:38:40|49005|49000|49000|48995|49005|49000|49000|48995|153
1607092730000|2020-12-04 14:38:50|49005|49000|49000|48995|49005|49000|49000|48995|89
1607092740000|2020-12-04 14:39:00|49005|49000|49005|49000|49005|49000|49005|49000|48
1607092750000|2020-12-04 14:39:10|||||||||45
1607092760000|2020-12-04 14:39:20|49000|48995|49000|48995|49000|49000|48995|48990|262
1607092770000|2020-12-04 14:39:30|49005|49000|49005|49000|49005|49000|49000|48995|144
1607092780000|2020-12-04 14:39:40|49010|49005|49015|49010|49015|49010|49005|49000|166
1607092790000|2020-12-04 14:39:50|49020|49015|49000|48995|49020|49015|49000|48995|317
1607092800000|2020-12-04 14:40:00|49005|49000|49015|49010|49015|49010|49005|48995|538
1607092810000|2020-12-04 14:40:10||49005||49010||49010||49005|1099
1607092820000|2020-12-04 14:40:20|49010|49005|49020|49015|49025|49015|49010|49005|1462
1607092830000|2020-12-04 14:40:30|49025|49020|49030|49025|49030|49025|49025|49020|340
1607092840000|2020-12-04 14:40:40|49035|49030|49045|49040|49045|49040|49030|49025|211
1607092850000|2020-12-04 14:40:50|49050|49045|49060|49055|49060|49055|49050|49045|95
1607092860000|2020-12-04 14:41:00|49065|49060|49065|49055|49070|49065|49060|49055|91
1607092870000|2020-12-04 14:41:10|49070|49060|49070|49065|49070|49065|49065|49060|73
1607092880000|2020-12-04 14:41:20|49075|49070|49080|49075|49080|49075|49075|49070|332
1607092890000|2020-12-04 14:41:30|49085|49080|49100|49095|49100|49095|49085|49080|137
1607092900000|2020-12-04 14:41:40|||||||||37
1607092910000|2020-12-04 14:41:50|49095|49090|49100|49095|49100|49095|49095|49090|415
1607092920000|2020-12-04 14:42:00|49095|49090|49090|49085|49100|49095|49090|49085|224
1607092930000|2020-12-04 14:42:10|49095|49090|49135|49125|49145|49135|49095|49090|322
1607092940000|2020-12-04 14:42:20|49130|49130|49125|49120|49130|49130|49125|49120|32
1607092950000|2020-12-04 14:42:30|49130|49125|49115|49110|49135|49130|49115|49110|323
1607092960000|2020-12-04 14:42:40|49120|49115|49145|49135|49150|49145|49115|49110|729
1607092970000|2020-12-04 14:42:50|49140|49130|49135|49130|49140|49130|49125|49115|983
1607092980000|2020-12-04 14:43:00|49130|49125|49130|49120|49135|49125|49125|49120|207
1607092990000|2020-12-04 14:43:10|49125|49125|49125|49120|49130|49125|49125|49115|581
1607093000000|2020-12-04 14:43:20|49130|49125|49120|49115|49130|49125|49120|49115|116
1607093010000|2020-12-04 14:43:30|49125|49120|49145|49140|49145|49140|49120|49115|500
1607093020000|2020-12-04 14:43:40|49150|49145|49150|49140|49150|49145|49145|49140|53
1607093030000|2020-12-04 14:43:50|49145|49135|49120|49115|49145|49140|49120|49115|471
1607093040000|2020-12-04 14:44:00|49125|49120|49115|49105|49130|49125|49110|49100|218
1607093050000|2020-12-04 14:44:10|||||||||5
1607093070000|2020-12-04 14:44:30|49110|49100|49115|49110|49130|49120|49105|49100|277
1607093080000|2020-12-04 14:44:40|49120|49115|49135|49130|49135|49130|49120|49115|330
1607093090000|2020-12-04 14:44:50|49140|49135|49145|49140|49150|49145|49140|49135|88
1607093100000|2020-12-04 14:45:00|49140|49135|49140|49135|49140|49135|49140|49135|278
1607093110000|2020-12-04 14:45:10|49135|49130|49130|49120|49135|49130|49125|49120|302
1607093120000|2020-12-04 14:45:20|49125|49125|49115|49105|49125|49125|49100|49095|1612
1607093130000|2020-12-04 14:45:30|49110|49110|49110|49105|49115|49110|49110|49105|71
1607093140000|2020-12-04 14:45:40|49115|49110|49105|49100|49115|49110|49105|49100|221
1607093150000|2020-12-04 14:45:50|||||||||46
1607093160000|2020-12-04 14:46:00|49100|49095|49095|49090|49105|49100|49090|49085|367
1607093170000|2020-12-04 14:46:10|49100|49095|49105|49100|49110|49100|49100|49095|183
1607093180000|2020-12-04 14:46:20|49110|49105|49110|49105|49110|49105|49105|49100|159
1607093190000|2020-12-04 14:46:30|49115|49110|49115|49110|49115|49110|49115|49110|49
1607093200000|2020-12-04 14:46:40|49120|49115|49120|49115|49120|49115|49120|49110|30
1607093210000|2020-12-04 14:46:50|49125|49120|49120|49115|49125|49120|49115|49110|275
1607093220000|2020-12-04 14:47:00|49115|49110|49110|49105|49115|49110|49110|49105|120
1607093230000|2020-12-04 14:47:10|49115|49110|49110|49105|49115|49110|49110|49105|134
1607093240000|2020-12-04 14:47:20|49105|49100|49105|49100|49105|49100|49105|49100|360
1607093250000|2020-12-04 14:47:30|49100|49095|49090|49085|49100|49095|49090|49085|210
1607093260000|2020-12-04 14:47:40|49095|49090|49100|49095|49100|49095|49095|49090|264
1607093270000|2020-12-04 14:47:50|49105|49100|49110|49105|49110|49105|49105|49095|131
1607093280000|2020-12-04 14:48:00|49115|49110|49110|49105|49120|49110|49110|49105|192
1607093290000|2020-12-04 14:48:10|49115|49110|49125|49120|49125|49120|49115|49105|129
1607093300000|2020-12-04 14:48:20|49120|49115|49120|49110|49125|49120|49115|49110|134
1607093310000|2020-12-04 14:48:30||49115||49115||49115||49115|41
1607093320000|2020-12-04 14:48:40|49125|49120|49125|49120|49130|49125|49125|49120|134
1607093330000|2020-12-04 14:48:50|49130|49125|49130|49125|49130|49125|49130|49125|56
1607093340000|2020-12-04 14:49:00|||||||||25
1607093350000|2020-12-04 14:49:10|49125|49120|49115|49110|49125|49120|49115|49110|444
1607093360000|2020-12-04 14:49:20|49110|49105|49110|49105|49115|49110|49110|49105|224
1607093370000|2020-12-04 14:49:30|49115|49110|49120|49115|49120|49115|49110|49105|125
1607093380000|2020-12-04 14:49:40|49125|49120|49130|49125|49140|49135|49125|49120|332
1607093390000|2020-12-04 14:49:50|49135|49130|49140|49135|49140|49135|49135|49125|72
1607093400000|2020-12-04 14:50:00|49145|49140|49150|49145|49150|49145|49145|49135|53
1607093410000|2020-12-04 14:50:10|49155|49140|49150|49145|49155|49145|49145|49140|76
1607093420000|2020-12-04 14:50:20|49145|49140|49140|49135|49150|49145|49140|49130|201
1607093430000|2020-12-04 14:50:30|49135|49130|49135|49130|49135|49130|49135|49130|30
1607093440000|2020-12-04 14:50:40|49130|49125|49120|49115|49130|49125|49120|49115|354
1607093450000|2020-12-04 14:50:50|49115|49110|49105|49100|49115|49110|49105|49100|110
1607093460000|2020-12-04 14:51:00|49100|49095|49100|49095|49100|49095|49100|49095|120
1607093470000|2020-12-04 14:51:10|49105|49100|49105|49100|49105|49100|49105|49100|150
1607093480000|2020-12-04 14:51:20|49100|49095|49105|49100|49105|49100|49100|49095|133
1607093490000|2020-12-04 14:51:30|49100|49095|49105|49100|49105|49100|49100|49095|166
1607093500000|2020-12-04 14:51:40|49110|49105|49105|49100|49120|49115|49105|49100|372
1607093520000|2020-12-04 14:52:00|49100|49095|49115|49110|49115|49110|49100|49095|198
1607093530000|2020-12-04 14:52:10|49120|49115|49125|49120|49125|49120|49120|49115|61
1607093540000|2020-12-04 14:52:20|49130|49125|49120|49115|49135|49130|49120|49115|311
1607093550000|2020-12-04 14:52:30|||||||||62
1607093560000|2020-12-04 14:52:40|49115|49110|49115|49110|49120|49115|49115|49110|427
1607093570000|2020-12-04 14:52:50|49120|49115|49120|49115|49125|49120|49120|49115|206
1607093580000|2020-12-04 14:53:00|49125|49120|49125|49120|49130|49125|49120|49115|330
1607093590000|2020-12-04 14:53:10|49130|49125|49130|49125|49130|49125|49125|49120|75
1607093600000|2020-12-04 14:53:20|49135|49130|49140|49135|49140|49135|49130|49125|294
1607093610000|2020-12-04 14:53:30|49145|49140|49120|49115|49145|49140|49115|49110|1088
1607093620000|2020-12-04 14:53:40|49115|49110|49115|49110|49115|49110|49115|49110|12
1607093640000|2020-12-04 14:54:00|49110|49105|49110|49105|49110|49105|49105|49100|298
1607093650000|2020-12-04 14:54:10|49105|49100|49110|49105|49110|49105|49105|49100|135
1607093660000|2020-12-04 14:54:20|49115|49110|49115|49105|49115|49110|49110|49105|88
1607093670000|2020-12-04 14:54:30|49110|49100|49105|49100|49110|49100|49105|49100|136
1607093680000|2020-12-04 14:54:40|49100|49095|49105|49100|49105|49100|49100|49095|177
1607093690000|2020-12-04 14:54:50|49100|49095|49105|49100|49105|49100|49100|49095|169
1607093700000|2020-12-04 14:55:00|49110|49105|49100|49095|49110|49105|49100|49095|223
1607093710000|2020-12-04 14:55:10|49105|49100|49100|49095|49105|49100|49100|49095|48
1607093720000|2020-12-04 14:55:20|49105|49100|49100|49095|49105|49100|49100|49095|101
1607093730000|2020-12-04 14:55:30|49105|49100|49100|49095|49105|49100|49100|49095|184
1607093740000|2020-12-04 14:55:40|49105|49100|49115|49110|49115|49110|49100|49095|251
1607093750000|2020-12-04 14:55:50|49120|49115|49125|49115|49125|49120|49120|49110|198
1607093760000|2020-12-04 14:56:00|49130|49120|49120|49115|49130|49120|49120|49115|258
1607093780000|2020-12-04 14:56:20|49115|49110|49115|49110|49120|49115|49115|49110|525
1607093790000|2020-12-04 14:56:30|49120|49115|49120|49115|49120|49115|49120|49115|76
1607093810000|2020-12-04 14:56:50|||||||||3
1607093820000|2020-12-04 14:57:00|49115|49110|49120|49115|49125|49120|49115|49110|489
1607093830000|2020-12-04 14:57:10|49125|49120|49125|49120|49135|49125|49125|49120|258
1607093840000|2020-12-04 14:57:20|49130|49125|49130|49120|49130|49125|49125|49120|282
1607093850000|2020-12-04 14:57:30|49125|49125|49130|49120|49130|49125|49125|49120|147
1607093860000|2020-12-04 14:57:40|49125|49125|49125|49120|49130|49125|49125|49120|276
1607093870000|2020-12-04 14:57:50|49120|49115|49120|49115|49120|49115|49120|49115|314
1607093880000|2020-12-04 14:58:00|49125|49120|49125|49120|49125|49120|49120|49115|237
1607093890000|2020-12-04 14:58:10|49120|49115|49125|49120|49125|49120|49120|49115|102
1607093900000|2020-12-04 14:58:20||49115||49120||49120||49115|0
1607093910000|2020-12-04 14:58:30|49130|49125|49135|49125|49135|49130|49130|49125|246
1607093920000|2020-12-04 14:58:40|49130|49130|49135|49125|49135|49130|49130|49125|90
1607093930000|2020-12-04 14:58:50|49130|49130|49135|49130|49135|49130|49130|49125|14650
1607093940000|2020-12-04 14:59:00|||||||||137
1607093950000|2020-12-04 14:59:10|49140|49135|49140|49135|49140|49135|49135|49130|3897
1607093960000|2020-12-04 14:59:20|49145|49140|49150|49145|49155|49150|49140|49135|680
1607093970000|2020-12-04 14:59:30|49155|49150|49170|49160|49170|49160|49155|49150|316
1607093980000|2020-12-04 14:59:40|49175|49165|49180|49175|49185|49180|49175|49165|412
1607093990000|2020-12-04 14:59:50|49175|49170|49175|49170|49185|49180|49170|49165|843
1607094000000|2020-12-04 15:00:00|49180|49165|49155|49150|49180|49165|49135|49130|1120
1607094010000|2020-12-04 15:00:10|49150|49145|49165|49155|49165|49160|49150|49145|78
1607094030000|2020-12-04 15:00:30|49170|49160|49170|49165|49175|49170|49170|49160|88
1607094040000|2020-12-04 15:00:40|49175|49170|49180|49170|49180|49175|49175|49165|73
1607094050000|2020-12-04 15:00:50||49175||49170||49175||49170|42
1607094060000|2020-12-04 15:01:00|49175|49175|49180|49175|49180|49175|49175|49170|219
1607094070000|2020-12-04 15:01:10|49175|49170|49175|49170|49175|49170|49175|49170|16
1607094080000|2020-12-04 15:01:20|49180|49175|49175|49170|49180|49175|49175|49170|222
1607094090000|2020-12-04 15:01:30|49170|49165|49170|49165|49175|49165|49165|49160|393
1607094100000|2020-12-04 15:01:40|49175|49170|49195|49185|49195|49190|49175|49170|507
1607094110000|2020-12-04 15:01:50|49190|49180|49185|49180|49190|49180|49180|49175|257
1607094120000|2020-12-04 15:02:00|49180|49175|49170|49165|49180|49175|49165|49160|333
1607094130000|2020-12-04 15:02:10|49175|49170|49180|49175|49180|49175|49170|49165|9353
1607094140000|2020-12-04 15:02:20|49185|49180|49185|49180|49185|49180|49180|49180|88
1607094150000|2020-12-04 15:02:30|49190|49185|49190|49185|49190|49185|49190|49185|51
1607094160000|2020-12-04 15:02:40|49185|49180|49195|49190|49195|49190|49185|49180|103
1607094170000|2020-12-04 15:02:50|49190|49185|49185|49180|49195|49190|49185|49180|206
1607094180000|2020-12-04 15:03:00|49180|49175|49175|49170|49185|49180|49175|49170|642
1607094190000|2020-12-04 15:03:10|49170|49165|49170|49165|49175|49170|49170|49165|156
1607094200000|2020-12-04 15:03:20|49175|49170|49175|49170|49175|49170|49170|49165|110
1607094210000|2020-12-04 15:03:30|49170|49165|49175|49170|49175|49170|49170|49165|43
1607094220000|2020-12-04 15:03:40|49180|49175|49180|49175|49190|49185|49180|49175|246
1607094230000|2020-12-04 15:03:50|49185|49180|49180|49175|49185|49180|49180|49175|97
1607094240000|2020-12-04 15:04:00|49175|49170|49145|49140|49180|49170|49145|49140|554
1607094250000|2020-12-04 15:04:10|49150|49145|49155|49150|49155|49150|49150|49145|155
1607094260000|2020-12-04 15:04:20|49150|49145|49145|49140|49150|49145|49145|49140|128
1607094270000|2020-12-04 15:04:30|49140|49135|49140|49135|49140|49135|49140|49130|158
1607094280000|2020-12-04 15:04:40|49135|49130|49135|49130|49140|49135|49135|49130|127
1607094290000|2020-12-04 15:04:50|49140|49135|49140|49135|49140|49135|49140|49135|25656
1607094300000|2020-12-04 15:05:00|49135|49130|49125|49120|49135|49130|49125|49120|11268
1607094310000|2020-12-04 15:05:10|49130|49125|49145|49140|49150|49145|49130|49125|693
1607094320000|2020-12-04 15:05:20|||||||||11082
1607094330000|2020-12-04 15:05:30|49150|49145|49145|49140|49155|49150|49145|49140|309
1607094340000|2020-12-04 15:05:40|49140|49135|49145|49140|49145|49140|49140|49135|341
1607094350000|2020-12-04 15:05:50|49140|49135|49145|49140|49145|49140|49140|49135|145
1607094360000|2020-12-04 15:06:00|49140|49135|49145|49140|49145|49140|49140|49135|52
1607094380000|2020-12-04 15:06:20|49150|49145|49155|49150|49155|49150|49145|49140|105
1607094390000|2020-12-04 15:06:30|49160|49155|49145|49140|49160|49155|49145|49140|555
1607094400000|2020-12-04 15:06:40|49140|49135|49140|49135|49145|49135|49140|49135|248
1607094410000|2020-12-04 15:06:50|49135|49130|49135|49125|49135|49130|49125|49120|429
1607094420000|2020-12-04 15:07:00|49130|49130|49135|49130|49135|49130|49130|49125|148
1607094430000|2020-12-04 15:07:10|49140|49135|49135|49130|49150|49145|49135|49125|238
1607094440000|2020-12-04 15:07:20|49130|49125|49125|49120|49135|49130|49125|49120|146
1607094450000|2020-12-04 15:07:30|49120|49115|49115|49110|49125|49120|49115|49110|475
1607094460000|2020-12-04 15:07:40|49110|49105|49115|49110|49115|49110|49110|49105|93
1607094470000|2020-12-04 15:07:50|49120|49115|49115|49110|49120|49115|49110|49105|398
1607094480000|2020-12-04 15:08:00|49120|49115|49115|49110|49120|49115|49115|49110|139
1607094490000|2020-12-04 15:08:10|49120|49115|49115|49110|49120|49115|49115|49110|169
1607094500000|2020-12-04 15:08:20|49110|49105|49105|49100|49110|49105|49100|49090|269
1607094510000|2020-12-04 15:08:30|49100|49095|49100|49095|49105|49100|49095|49090|102
1607094520000|2020-12-04 15:08:40|49105|49100|49105|49100|49105|49100|49100|49095|134
1607094530000|2020-12-04 15:08:50|49110|49105|49090|49085|49110|49105|49090|49085|305
1607094540000|2020-12-04 15:09:00|49095|49090|49095|49090|49095|49090|49095|49090|51
1607094550000|2020-12-04 15:09:10|49100|49095|49085|49080|49100|49095|49085|49080|211
1607094560000|2020-12-04 15:09:20|49080|49075|49070|49060|49085|49075|49065|49060|242
1607094570000|2020-12-04 15:09:30||49065||49065||49065||49065|54
1607094590000|2020-12-04 15:09:50|49065|49060|49055|49050|49065|49060|49055|49050|472
1607094600000|2020-12-04 15:10:00|||||||||1152
1607094610000|2020-12-04 15:10:10|49050|49045|49040|49035|49050|49045|49040|49035|848
1607094620000|2020-12-04 15:10:20|49045|49040|49045|49040|49050|49045|49045|49040|54
1607094630000|2020-12-04 15:10:30|49040|49035|49035|49030|49040|49035|49035|49030|96
1607094640000|2020-12-04 15:10:40|49030|49025|49030|49025|49035|49030|49030|49020|149
1607094650000|2020-12-04 15:10:50|49035|49030|49035|49030|49035|49030|49025|49020|400
1607094660000|2020-12-04 15:11:00|49040|49035|49045|49040|49050|49045|49035|49030|335
1607094670000|2020-12-04 15:11:10|49050|49045|49045|49040|49050|49045|49045|49040|75
1607094680000|2020-12-04 15:11:20|49050|49045|49045|49040|49050|49045|49045|49040|196
1607094690000|2020-12-04 15:11:30|49040|49035|49045|49035|49045|49040|49040|49035|429
1607094700000|2020-12-04 15:11:40|49050|49040|49040|49030|49050|49045|49030|49025|488
1607094710000|2020-12-04 15:11:50|49035|49025|49035|49025|49035|49025|49035|49025|16
1607094720000|2020-12-04 15:12:00|49030|49030|49030|49025|49030|49030|49030|49025|47
1607094730000|2020-12-04 15:12:10|49035|49030|49035|49030|49035|49030|49025|49020|264
1607094740000|2020-12-04 15:12:20|49040|49035|49040|49035|49050|49045|49040|49035|122
1607094750000|2020-12-04 15:12:30|||||||||35
1607094760000|2020-12-04 15:12:40|49045|49040|49030|49025|49045|49040|49030|49025|358
1607094770000|2020-12-04 15:12:50|49025|49020|49030|49025|49030|49025|49020|49015|206
1607094780000|2020-12-04 15:13:00|49025|49020|49030|49025|49030|49025|49025|49020|79
1607094790000|2020-12-04 15:13:10|49025|49020|49025|49020|49030|49025|49025|49020|119
1607094800000|2020-12-04 15:13:20|49030|49025|49040|49035|49040|49035|49025|49020|217
1607094810000|2020-12-04 15:13:30|49045|49040|49040|49035|49045|49040|49035|49030|39
1607094820000|2020-12-04 15:13:40|49035|49030|49035|49030|49035|49030|49035|49030|37
1607094830000|2020-12-04 15:13:50|49030|49025|49025|49020|49035|49025|49025|49015|106
1607094840000|2020-12-04 15:14:00|49020|49015|49020|49015|49020|49015|49015|49010|96
1607094850000|2020-12-04 15:14:10|49025|49020|49020|49015|49025|49020|49020|49010|599
1607094860000|2020-12-04 15:14:20|49015|49010|49015|49010|49020|49015|49015|49010|302
1607094870000|2020-12-04 15:14:30|49020|49015|49020|49015|49020|49015|49015|49010|329
1607094880000|2020-12-04 15:14:40|49025|49020|49030|49025|49035|49025|49025|49020|316
1607094890000|2020-12-04 15:14:50|49025|49020|49030|49025|49030|49025|49025|49020|31
1607094900000|2020-12-04 15:15:00|49035|49030|49040|49035|49040|49035|49035|49030|75
1607094910000|2020-12-04 15:15:10|||||||||2
1607094920000|2020-12-04 15:15:20|49045|49040|49050|49045|49050|49045|49040|49035|153
1607094930000|2020-12-04 15:15:30|49055|49050|49055|49050|49055|49050|49055|49050|168
1607094940000|2020-12-04 15:15:40|49050|49045|49045|49040|49050|49045|49045|49040|425
1607094950000|2020-12-04 15:15:50|49050|49045|49050|49045|49055|49050|49050|49045|95
1607094960000|2020-12-04 15:16:00|49045|49040|49045|49040|49045|49040|49040|49035|390
1607094970000|2020-12-04 15:16:10|49050|49045|49055|49050|49060|49055|49050|49045|153
1607094980000|2020-12-04 15:16:20|49060|49055|49065|49060|49065|49060|49060|49050|51
1607094990000|2020-12-04 15:16:30|49070|49065|49075|49065|49075|49070|49065|49060|134
1607095000000|2020-12-04 15:16:40|49080|49070|49070|49065|49080|49075|49070|49065|200
1607095010000|2020-12-04 15:16:50|49065|49060|49070|49065|49070|49065|49065|49060|720
1607095020000|2020-12-04 15:17:00|49065|49060|49070|49065|49070|49065|49065|49060|59
1607095030000|2020-12-04 15:17:10|49065|49060|49080|49075|49085|49080|49065|49060|230
1607095040000|2020-12-04 15:17:20|49085|49080|49085|49080|49090|49085|49085|49075|280
1607095050000|2020-12-04 15:17:30|49090|49085|49085|49080|49090|49085|49085|49080|30
1607095060000|2020-12-04 15:17:40|49090|49085|49085|49080|49090|49085|49085|49080|101
1607095070000|2020-12-04 15:17:50|49090|49085|49105|49100|49105|49100|49090|49085|151
1607095080000|2020-12-04 15:18:00|49110|49105|49100|49095|49115|49105|49100|49095|150
1607095090000|2020-12-04 15:18:10|49105|49100|49115|49110|49115|49110|49100|49095|223
1607095100000|2020-12-04 15:18:20|49120|49115|49120|49115|49120|49115|49115|49110|197
1607095110000|2020-12-04 15:18:30|49115|49110|49110|49105|49120|49115|49110|49105|442
1607095120000|2020-12-04 15:18:40|49115|49110|49125|49120|49125|49120|49115|49110|198
1607095130000|2020-12-04 15:18:50|49130|49125|49135|49130|49135|49130|49130|49125|70
1607095140000|2020-12-04 15:19:00|49130|49125|49130|49125|49135|49130|49120|49115|453
1607095150000|2020-12-04 15:19:10|49135|49130|49135|49125|49140|49135|49130|49125|232
1607095160000|2020-12-04 15:19:20|49130|49120|49130|49125|49130|49125|49125|49120|460
1607095170000|2020-12-04 15:19:30|49125|49120|49135|49130|49140|49130|49125|49120|150
1607095180000|2020-12-04 15:19:40|49140|49135|49140|49135|49140|49135|49135|49130|58
1607095190000|2020-12-04 15:19:50|49135|49130|49135|49130|49140|49135|49135|49130|64
1607095200000|2020-12-04 15:20:00|49130|49125|49145|49140|49145|49140|49130|49125|345
1607095210000|2020-12-04 15:20:10|49140|49135|49145|49140|49145|49140|49140|49135|20
1607095220000|2020-12-04 15:20:20|49140|49135|49135|49130|49140|49135|49135|49130|284
1607095230000|2020-12-04 15:20:30|49130|49125|49130|49125|49135|49130|49125|49120|379
1607095240000|2020-12-04 15:20:40|49135|49130|49135|49130|49140|49135|49125|49120|230
1607095250000|2020-12-04 15:20:50|49140|49135|49140|49130|49140|49135|49135|49130|263
1607095260000|2020-12-04 15:21:00|49135|49135|49130|49125|49140|49135|49125|49120|345
1607095270000|2020-12-04 15:21:10|49125|49120|49130|49125|49130|49125|49125|49120|107
1607095280000|2020-12-04 15:21:20|49125|49120|49125|49120|49135|49130|49125|49120|392
1607095300000|2020-12-04 15:21:40|49120|49115|49120|49115|49125|49120|49115|49110|325
1607095310000|2020-12-04 15:21:50|49115|49110|49125|49120|49125|49120|49115|49110|179
1607095320000|2020-12-04 15:22:00|49120|49115|49125|49120|49125|49120|49115|49110|332
1607095330000|2020-12-04 15:22:10|49120|49115|49120|49110|49125|49120|49120|49110|259
1607095340000|2020-12-04 15:22:20|49125|49115|49130|49120|49130|49125|49120|49115|163
1607095350000|2020-12-04 15:22:30|49125|49125|49135|49130|49135|49130|49125|49120|566
1607095360000|2020-12-04 15:22:40|49140|49135|49145|49140|49155|49150|49140|49135|265
1607095370000|2020-12-04 15:22:50|49140|49135|49145|49140|49145|49140|49140|49135|402
1607095380000|2020-12-04 15:23:00|49150|49145|49145|49140|49150|49145|49140|49135|480
1607095390000|2020-12-04 15:23:10|49140|49135|49140|49135|49140|49135|49135|49130|523
1607095400000|2020-12-04 15:23:20|49145|49140|49140|49135|49145|49140|49140|49135|119
1607095410000|2020-12-04 15:23:30|49145|49140|49150|49145|49150|49145|49145|49140|229
1607095420000|2020-12-04 15:23:40|49155|49150|49150|49145|49160|49155|49150|49145|290
1607095430000|2020-12-04 15:23:50|49155|49150|49150|49145|49155|49150|49145|49140|632
1607095440000|2020-12-04 15:24:00|||||||||34
1607095450000|2020-12-04 15:24:10|49145|49140|49130|49125|49145|49140|49130|49125|1238
1607095460000|2020-12-04 15:24:20|49135|49130|49130|49125|49140|49135|49130|49125|416
1607095470000|2020-12-04 15:24:30|49140|49130|49135|49130|49140|49130|49135|49130|294
1607095480000|2020-12-04 15:24:40|49140|49135|49135|49130|49140|49135|49130|49125|300
1607095490000|2020-12-04 15:24:50|49130|49125|49130|49125|49130|49125|49130|49125|189
1607095500000|2020-12-04 15:25:00|49135|49130|49135|49130|49135|49130|49130|49125|468
1607095510000|2020-12-04 15:25:10|49130|49125|49130|49125|49135|49130|49125|49120|792
1607095520000|2020-12-04 15:25:20|49125|49120|49125|49120|49130|49125|49125|49120|164
1607095530000|2020-12-04 15:25:30|||||||||228
1607095550000|2020-12-04 15:25:50|||||||||54
1607095570000|2020-12-04 15:26:10|49130|49125|49140|49135|49140|49135|49130|49125|410
1607095580000|2020-12-04 15:26:20|49135|49130|49150|49145|49150|49145|49135|49130|423
1607095590000|2020-12-04 15:26:30|49145|49140|49155|49150|49155|49150|49145|49140|140
1607095600000|2020-12-04 15:26:40|49160|49155|49155|49150|49165|49160|49155|49150|141
1607095610000|2020-12-04 15:26:50|49160|49155|49160|49155|49160|49155|49155|49150|199
1607095620000|2020-12-04 15:27:00|49165|49160|49160|49155|49170|49165|49160|49155|415
1607095630000|2020-12-04 15:27:10|49155|49150|49155|49150|49160|49155|49155|49150|347
1607095640000|2020-12-04 15:27:20|||||||||25
1607095650000|2020-12-04 15:27:30|49150|49145|49145|49140|49150|49145|49145|49140|589
1607095660000|2020-12-04 15:27:40|49150|49145|49140|49135|49155|49150|49140|49135|303
1607095670000|2020-12-04 15:27:50|49135|49130|49130|49125|49140|49135|49125|49120|435
1607095680000|2020-12-04 15:28:00|49135|49130|49135|49130|49135|49130|49130|49125|84
1607095690000|2020-12-04 15:28:10|49140|49135|49135|49130|49140|49135|49135|49130|65
1607095700000|2020-12-04 15:28:20|49130|49125|49125|49120|49135|49130|49125|49120|304
1607095710000|2020-12-04 15:28:30|||||||||42
1607095720000|2020-12-04 15:28:40|49130|49125|49120|49115|49135|49130|49115|49110|662
1607095730000|2020-12-04 15:28:50|49125|49120|49125|49120|49125|49120|49125|49120|148
1607095740000|2020-12-04 15:29:00|49130|49125|49130|49125|49140|49135|49130|49125|504
1607095750000|2020-12-04 15:29:10|49135|49130|49135|49130|49135|49130|49130|49120|515
1607095760000|2020-12-04 15:29:20|49140|49135|49130|49125|49145|49140|49130|49125|253
1607095770000|2020-12-04 15:29:30|49135|49130|49120|49115|49135|49130|49120|49115|570
1607095780000|2020-12-04 15:29:40|49115|49110|49120|49115|49125|49120|49110|49105|288
1607095790000|2020-12-04 15:29:50|49115|49110|49115|49110|49120|49115|49110|49105|582
1607095800000|2020-12-04 15:30:00|49120|49115|49125|49120|49130|49125|49115|49110|268
1607095810000|2020-12-04 15:30:10|49130|49125|49145|49140|49150|49145|49125|49125|378
1607095820000|2020-12-04 15:30:20|49150|49145|49145|49135|49150|49145|49135|49130|548
1607095830000|2020-12-04 15:30:30|49140|49140|49125|49120|49140|49140|49125|49120|394
1607095840000|2020-12-04 15:30:40|49130|49125|49130|49125|49130|49125|49125|49120|175
1607095850000|2020-12-04 15:30:50|49135|49130|49130|49125|49140|49135|49125|49120|310
1607095860000|2020-12-04 15:31:00|49125|49120|49125|49120|49130|49125|49125|49120|211
1607095870000|2020-12-04 15:31:10|49130|49125|49140|49130|49140|49135|49130|49125|186
1607095880000|2020-12-04 15:31:20|49145|49135|49150|49145|49150|49145|49140|49135|178
1607095890000|2020-12-04 15:31:30|49155|49150|49150|49145|49160|49155|49150|49140|137
1607095900000|2020-12-04 15:31:40|||||||||55
1607095910000|2020-12-04 15:31:50|49155|49150|49155|49150|49155|49150|49150|49145|87
1607095920000|2020-12-04 15:32:00|49150|49145|49150|49145|49155|49150|49145|49140|649
1607095930000|2020-12-04 15:32:10|49155|49150|49155|49150|49155|49150|49155|49150|131
1607095940000|2020-12-04 15:32:20|49150|49145|49155|49150|49160|49155|49150|49145|161
1607095950000|2020-12-04 15:32:30|49160|49155|49165|49160|49170|49160|49160|49155|197
1607095960000|2020-12-04 15:32:40|49160|49155|49160|49155|49160|49155|49160|49155|53
1607095970000|2020-12-04 15:32:50|49165|49160|49155|49150|49165|49160|49155|49150|526
1607095980000|2020-12-04 15:33:00|49150|49145|49155|49150|49155|49150|49150|49145|174
1607095990000|2020-12-04 15:33:10|49160|49155|49170|49160|49170|49165|49155|49150|295
1607096000000|2020-12-04 15:33:20|49165|49165|49170|49165|49170|49165|49165|49165|8
1607096010000|2020-12-04 15:33:30|49175|49170|49175|49170|49180|49175|49175|49170|119
1607096020000|2020-12-04 15:33:40|49180|49175|49175|49170|49180|49175|49175|49170|64
1607096030000|2020-12-04 15:33:50|49170|49165|49170|49165|49170|49165|49170|49165|320
1607096040000|2020-12-04 15:34:00|49175|49170|49165|49160|49175|49170|49165|49160|227
1607096050000|2020-12-04 15:34:10|49170|49165|49175|49165|49175|49170|49170|49165|103
1607096060000|2020-12-04 15:34:20|49170|49160|49165|49160|49170|49160|49165|49160|183
1607096070000|2020-12-04 15:34:30|49160|49155|49175|49170|49175|49170|49160|49155|323
1607096080000|2020-12-04 15:34:40|49170|49165|49175|49170|49175|49170|49170|49165|217
1607096090000|2020-12-04 15:34:50|49170|49165|49175|49170|49175|49170|49170|49165|122
1607096100000|2020-12-04 15:35:00|||||||||64
1607096110000|2020-12-04 15:35:10|49180|49175|49190|49185|49195|49185|49175|49170|137
1607096120000|2020-12-04 15:35:20|49185|49180|49180|49175|49190|49185|49175|49170|443
1607096130000|2020-12-04 15:35:30|||||||||18
1607096140000|2020-12-04 15:35:40|49175|49170|49175|49170|49175|49170|49175|49170|219
1607096150000|2020-12-04 15:35:50|49170|49165|49170|49160|49170|49165|49165|49160|280
1607096160000|2020-12-04 15:36:00|49175|49165|49175|49170|49175|49170|49175|49165|99
1607096170000|2020-12-04 15:36:10|49180|49175|49180|49175|49180|49175|49180|49175|25
1607096180000|2020-12-04 15:36:20|49185|49180|49185|49180|49185|49180|49185|49180|37
1607096200000|2020-12-04 15:36:40|49190|49185|49195|49190|49195|49190|49185|49180|357
1607096210000|2020-12-04 15:36:50|||||||||9
1607096220000|2020-12-04 15:37:00|49200|49195|49205|49200|49205|49200|49200|49195|308
1607096230000|2020-12-04 15:37:10|49210|49205|49200|49195|49210|49205|49200|49195|162
1607096240000|2020-12-04 15:37:20|49195|49190|49195|49190|49200|49195|49195|49190|431
1607096250000|2020-12-04 15:37:30|49200|49195|49210|49200|49210|49205|49200|49190|303
1607096260000|2020-12-04 15:37:40|49205|49195|49210|49205|49210|49205|49205|49195|365
1607096270000|2020-12-04 15:37:50|49205|49200|49190|49185|49205|49200|49190|49185|671
1607096280000|2020-12-04 15:38:00|49195|49190|49200|49195|49205|49200|49195|49190|519
1607096290000|2020-12-04 15:38:10|49205|49200|49200|49195|49205|49200|49200|49195|55
1607096300000|2020-12-04 15:38:20|49205|49200|49205|49195|49205|49200|49200|49195|261
1607096310000|2020-12-04 15:38:30|49200|49200|49210|49205|49210|49205|49195|49190|7484
1607096320000|2020-12-04 15:38:40|||||||||118
1607096330000|2020-12-04 15:38:50|||||||||10
1607096340000|2020-12-04 15:39:00|||||||||24
1607096350000|2020-12-04 15:39:10|||||||||12
1607096360000|2020-12-04 15:39:20|49215|49210|49220|49210|49220|49215|49210|49205|390
1607096370000|2020-12-04 15:39:30||49215||49215||49215||49210|9
1607096380000|2020-12-04 15:39:40|49225|49220|49225|49220|49225|49220|49225|49220|46
1607096390000|2020-12-04 15:39:50|49230|49215|49215|49210|49230|49215|49215|49210|380
1607096400000|2020-12-04 15:40:00|49210|49205|49210|49205|49210|49205|49210|49205|337
1607096410000|2020-12-04 15:40:10|49205|49200|49195|49190|49205|49200|49190|49185|588
1607096420000|2020-12-04 15:40:20|49200|49195|49195|49190|49200|49195|49195|49190|24
1607096430000|2020-12-04 15:40:30|49190|49185|49190|49185|49190|49185|49190|49185|82
1607096440000|2020-12-04 15:40:40|49185|49180|49185|49180|49185|49180|49185|49180|33
1607096450000|2020-12-04 15:40:50|49180|49175|49180|49175|49180|49175|49180|49175|33
1607096460000|2020-12-04 15:41:00|49185|49180|49190|49180|49190|49185|49185|49180|274
1607096470000|2020-12-04 15:41:10|49195|49185|49190|49185|49195|49190|49190|49180|104
1607096480000|2020-12-04 15:41:20|||||||||15
1607096490000|2020-12-04 15:41:30|49185|49180|49190|49180|49190|49185|49185|49180|74
1607096500000|2020-12-04 15:41:40|49185||49185||49185||49185||0
1607096510000|2020-12-04 15:41:50|49190|49185|49185|49180|49190|49185|49185|49180|136
1607096520000|2020-12-04 15:42:00|49180|49175|49180|49175|49180|49175|49175|49170|522
1607096530000|2020-12-04 15:42:10|49175|49170|49175|49170|49175|49170|49175|49170|107
1607096540000|2020-12-04 15:42:20|49170|49165|49170|49165|49175|49170|49170|49165|164
1607096550000|2020-12-04 15:42:30|||||||||55
1607096560000|2020-12-04 15:42:40|49165|49160|49165|49160|49165|49160|49160|49155|127
1607096570000|2020-12-04 15:42:50|49170|49165|49170|49165|49170|49165|49170|49165|146
1607096580000|2020-12-04 15:43:00|49165|49160|49170|49165|49170|49165|49165|49160|188
1607096590000|2020-12-04 15:43:10|49165|49160|49160|49155|49165|49160|49160|49155|121
1607096600000|2020-12-04 15:43:20|49155|49150|49155|49150|49155|49150|49155|49150|89
1607096610000|2020-12-04 15:43:30|49150|49145|49150|49145|49150|49145|49150|49145|294
1607096620000|2020-12-04 15:43:40|49155|49150|49155|49150|49155|49150|49155|49145|96
1607096630000|2020-12-04 15:43:50|49150|49145|49150|49145|49155|49150|49145|49140|191
1607096640000|2020-12-04 15:44:00|49145|49140|49145|49140|49145|49140|49145|49140|79
1607096650000|2020-12-04 15:44:10|||||||||36
1607096660000|2020-12-04 15:44:20|49150|49145|49160|49155|49160|49155|49145|49140|450
1607096670000|2020-12-04 15:44:30|49165|49160|49170|49165|49170|49165|49160|49155|203
1607096680000|2020-12-04 15:44:40|49175|49170|49175|49170|49175|49170|49175|49170|54
1607096690000|2020-12-04 15:44:50|49180|49175|49175|49170|49180|49175|49175|49170|131
1607096700000|2020-12-04 15:45:00|49170|49165|49170|49165|49170|49165|49170|49165|201
1607096710000|2020-12-04 15:45:10|49175|49170|49175|49170|49175|49170|49170|49165|145
1607096720000|2020-12-04 15:45:20|49170|49165|49175|49170|49175|49170|49170|49165|134
1607096730000|2020-12-04 15:45:30|49170|49165|49170|49165|49170|49165|49170|49165|34
1607096740000|2020-12-04 15:45:40|49175|49170|49170|49165|49175|49170|49170|49165|57
1607096750000|2020-12-04 15:45:50|49165|49160|49160|49155|49170|49160|49160|49155|307
1607096760000|2020-12-04 15:46:00|49155|49150|49160|49155|49160|49155|49155|49150|385
1607096770000|2020-12-04 15:46:10|49155|49150|49155|49150|49155|49155|49155|49150|16
1607096780000|2020-12-04 15:46:20|49150|49145|49165|49155|49165|49155|49150|49145|227
1607096790000|2020-12-04 15:46:30|49160|49150|49160|49155|49160|49155|49160|49150|128
1607096800000|2020-12-04 15:46:40|49155|49150|49150|49145|49155|49150|49145|49140|151
1607096810000|2020-12-04 15:46:50|49145|49140|49130|49125|49145|49145|49130|49125|483
1607096820000|2020-12-04 15:47:00|49135|49130|49135|49130|49135|49130|49130|49125|161
1607096830000|2020-12-04 15:47:10|49140|49135|49155|49150|49155|49150|49140|49135|246
1607096840000|2020-12-04 15:47:20|49150|49145|49150|49145|49150|49145|49145|49140|47
1607096850000|2020-12-04 15:47:30|49145|49140|49155|49150|49155|49150|49145|49140|227
1607096860000|2020-12-04 15:47:40|49160|49155|49155|49150|49160|49155|49155|49150|196
1607096870000|2020-12-04 15:47:50|49150|49145|49155|49150|49155|49150|49150|49145|122
1607096880000|2020-12-04 15:48:00|49160|49155|49165|49160|49165|49160|49155|49150|236
1607096890000|2020-12-04 15:48:10|49170|49165|49170|49165|49170|49165|49170|49165|55
1607096900000|2020-12-04 15:48:20|49175|49170|49185|49180|49185|49180|49175|49170|97
1607096910000|2020-12-04 15:48:30|49190|49185|49200|49195|49200|49195|49185|49185|136
1607096920000|2020-12-04 15:48:40|49205|49200|49205|49200|49215|49205|49200|49195|371
1607096930000|2020-12-04 15:48:50|49200|49195|49205|49200|49205|49200|49200|49195|380
1607096940000|2020-12-04 15:49:00|49210|49205|49215|49210|49220|49215|49205|49200|371
1607096950000|2020-12-04 15:49:10|49210|49205|49210|49205|49215|49210|49210|49205|90
1607096960000|2020-12-04 15:49:20|49215|49210|49210|49205|49215|49210|49210|49205|116
1607096970000|2020-12-04 15:49:30|49215|49210|49215|49210|49215|49210|49215|49210|103
1607096980000|2020-12-04 15:49:40|49220|49215|49215|49210|49220|49215|49215|49210|231
1607096990000|2020-12-04 15:49:50|49220|49215|49220|49215|49220|49215|49220|49215|67
1607097000000|2020-12-04 15:50:00|49225|49220|49225|49220|49235|49230|49225|49220|207
1607097010000|2020-12-04 15:50:10|||||||||44
1607097020000|2020-12-04 15:50:20|49220|49215|49220|49215|49220|49215|49215|49210|362
1607097030000|2020-12-04 15:50:30|49215|49210|49225|49220|49225|49220|49210|49205|425
1607097050000|2020-12-04 15:50:50|||||||||21
1607097060000|2020-12-04 15:51:00|49230|49225|49225|49220|49230|49225|49225|49220|257
1607097070000|2020-12-04 15:51:10|49230|49215|49220|49215|49230|49215|49220|49215|137
1607097080000|2020-12-04 15:51:20|||||||||6
1607097090000|2020-12-04 15:51:30|49225|49220|49220|49215|49225|49220|49220|49215|91
1607097100000|2020-12-04 15:51:40|||||||||10
1607097110000|2020-12-04 15:51:50|49215|49210|49210|49205|49220|49215|49210|49205|486
1607097120000|2020-12-04 15:52:00|49215|49210|49225|49220|49225|49220|49215|49210|433
1607097130000|2020-12-04 15:52:10|||||||||13
1607097140000|2020-12-04 15:52:20|49220|49215|49225|49220|49225|49220|49220|49215|183
1607097150000|2020-12-04 15:52:30|49220|49215|49215|49210|49225|49220|49215|49210|518
1607097160000|2020-12-04 15:52:40|49220|49215|49220|49215|49220|49215|49215|49210|105
1607097180000|2020-12-04 15:53:00|49225|49220|49225|49220|49225|49220|49220|49215|231
1607097190000|2020-12-04 15:53:10|49220|49215|49220|49215|49220|49215|49220|49215|141
1607097200000|2020-12-04 15:53:20|||||||||40
1607097210000|2020-12-04 15:53:30|49225|49220|49200|49195|49225|49220|49200|49195|537
1607097220000|2020-12-04 15:53:40|49205|49200|49210|49200|49210|49205|49200|49195|161
1607097230000|2020-12-04 15:53:50|49205|49195|49190|49185|49210|49195|49190|49185|141
1607097240000|2020-12-04 15:54:00|||||||||14
1607097250000|2020-12-04 15:54:10|||||||||1
1607097260000|2020-12-04 15:54:20|49185|49180|49180|49175|49185|49180|49180|49175|187
1607097270000|2020-12-04 15:54:30|49175|49170|49175|49170|49175|49170|49175|49170|31
1607097280000|2020-12-04 15:54:40|49170|49165|49170|49165|49175|49170|49170|49165|90
1607097290000|2020-12-04 15:54:50|49175|49170|49175|49170|49175|49170|49170|49165|209
1607097300000|2020-12-04 15:55:00|49170|49165|49175|49165|49175|49170|49170|49165|47
1607097310000|2020-12-04 15:55:10|49170||49170||49170||49170||0
1607097320000|2020-12-04 15:55:20|49175|49170|49180|49175|49180|49175|49175|49170|223
1607097330000|2020-12-04 15:55:30|49185|49180|49180|49175|49185|49180|49180|49175|149
1607097340000|2020-12-04 15:55:40|49175|49170|49175|49165|49175|49170|49165|49160|250
1607097350000|2020-12-04 15:55:50|49170|49160|49165|49160|49170|49160|49160|49155|85
1607097360000|2020-12-04 15:56:00|49160|49155|49165|49160|49165|49160|49160|49155|41
1607097370000|2020-12-04 15:56:10|||||||||1
1607097390000|2020-12-04 15:56:30|49170|49165|49165|49160|49170|49165|49165|49160|228
1607097400000|2020-12-04 15:56:40|49160|49155|49155|49150|49160|49155|49155|49150|358
1607097410000|2020-12-04 15:56:50|49160|49155|49160|49155|49160|49155|49160|49155|143
1607097420000|2020-12-04 15:57:00|||||||||52
1607097430000|2020-12-04 15:57:10|49165|49160|49160|49155|49165|49160|49160|49155|343
1607097440000|2020-12-04 15:57:20|49155|49150|49150|49145|49155|49150|49150|49145|209
1607097450000|2020-12-04 15:57:30|49145|49140|49140|49135|49150|49145|49140|49135|138
1607097460000|2020-12-04 15:57:40|||||||||13
1607097470000|2020-12-04 15:57:50|49135|49130|49130|49125|49135|49130|49130|49125|132
1607097480000|2020-12-04 15:58:00|49135|49130|49135|49130|49135|49130|49130|49125|248
1607097500000|2020-12-04 15:58:20|49125|49120|49130|49125|49135|49130|49125|49115|771
1607097510000|2020-12-04 15:58:30|49125|49120|49125|49120|49125|49120|49120|49115|253
1607097520000|2020-12-04 15:58:40|49120|49115|49130|49125|49130|49125|49120|49115|90
1607097530000|2020-12-04 15:58:50|49125|49120|49120|49115|49125|49120|49115|49110|245
1607097540000|2020-12-04 15:59:00|49125|49120|49125|49120|49125|49120|49125|49115|49
1607097550000|2020-12-04 15:59:10|||||||||12
1607097560000|2020-12-04 15:59:20|49120|49115|49120|49115|49125|49120|49115|49110|277
1607097570000|2020-12-04 15:59:30|||||||||47
1607097580000|2020-12-04 15:59:40|49125|49120|49125|49120|49125|49120|49120|49115|229
1607097590000|2020-12-04 15:59:50|49120|49115|49120|49115|49120|49115|49120|49115|96
1607097600000|2020-12-04 16:00:00|49125|49120|49120|49115|49125|49120|49120|49115|311
1607097610000|2020-12-04 16:00:10|49125|49120|49125|49120|49125|49120|49125|49120|27
1607097620000|2020-12-04 16:00:20|49130|49125|49130|49125|49140|49135|49130|49125|307
1607097630000|2020-12-04 16:00:30|49135|49130|49135|49130|49135|49130|49135|49130|66
1607097640000|2020-12-04 16:00:40|||||||||4
1607097650000|2020-12-04 16:00:50|49140|49135|49145|49140|49150|49145|49140|49135|484
1607097660000|2020-12-04 16:01:00|49140|49135|49145|49135|49145|49140|49140|49135|155
1607097670000|2020-12-04 16:01:10|49140|49130|49130|49125|49145|49140|49130|49125|313
1607097680000|2020-12-04 16:01:20|49125|49120|49125|49120|49125|49120|49120|49115|160
1607097690000|2020-12-04 16:01:30|49120|49115|49120|49115|49120|49115|49120|49115|142
1607097700000|2020-12-04 16:01:40|49115|49110|49115|49110|49120|49110|49115|49110|95
1607097710000|2020-12-04 16:01:50|49110|49105|49105|49100|49110|49105|49105|49100|167
1607097720000|2020-12-04 16:02:00|49100|49095|49100|49095|49100|49095|49100|49095|96
1607097730000|2020-12-04 16:02:10|||||||||6
1607097740000|2020-12-04 16:02:20|49105|49100|49100|49095|49105|49100|49095|49090|304
1607097750000|2020-12-04 16:02:30|49095|49090|49090|49085|49100|49095|49090|49085|133
1607097760000|2020-12-04 16:02:40|49085|49080|49075|49070|49085|49080|49075|49070|159
1607097770000|2020-12-04 16:02:50|49080|49075|49075|49070|49085|49080|49075|49070|260
1607097780000|2020-12-04 16:03:00|49080|49075|49080|49075|49080|49075|49075|49070|302
1607097790000|2020-12-04 16:03:10|49085|49080|49075|49070|49085|49080|49075|49070|225
1607097800000|2020-12-04 16:03:20|49080|49075|49075|49070|49080|49075|49075|49070|229
1607097810000|2020-12-04 16:03:30|||||||||1
1607097820000|2020-12-04 16:03:40|||||||||78
1607097830000|2020-12-04 16:03:50|49080|49075|49095|49090|49095|49090|49080|49075|335
1607097840000|2020-12-04 16:04:00|49100|49095|49115|49110|49125|49115|49095|49090|363
1607097850000|2020-12-04 16:04:10|49110|49105|49130|49125|49130|49125|49110|49105|330
1607097860000|2020-12-04 16:04:20|49125|49120|49150|49140|49150|49140|49125|49120|328
1607097870000|2020-12-04 16:04:30|49155|49145|49140|49135|49155|49145|49140|49135|149
1607097880000|2020-12-04 16:04:40|49135|49130|49140|49135|49150|49145|49130|49125|920
1607097890000|2020-12-04 16:04:50|49145|49140|49140|49135|49145|49140|49140|49135|51
1607097900000|2020-12-04 16:05:00|49145|49140|49155|49150|49155|49150|49140|49135|141
1607097910000|2020-12-04 16:05:10|49160|49155|49145|49140|49160|49155|49140|49135|460
1607097920000|2020-12-04 16:05:20|49150|49145|49150|49145|49155|49150|49145|49140|138
1607097930000|2020-12-04 16:05:30|||||||||7
1607097940000|2020-12-04 16:05:40|49155|49150|49155|49150|49155|49150|49155|49150|65
1607097950000|2020-12-04 16:05:50|||||||||10
1607097960000|2020-12-04 16:06:00|49160|49155|49155|49150|49165|49160|49155|49150|239
1607097970000|2020-12-04 16:06:10|49150|49145|49140|49135|49155|49145|49140|49130|462
1607097980000|2020-12-04 16:06:20|49135|49130|49135|49130|49135|49130|49135|49130|72
1607098000000|2020-12-04 16:06:40|||||||||19
1607098010000|2020-12-04 16:06:50|49140|49135|49140|49135|49140|49135|49135|49130|239
1607098020000|2020-12-04 16:07:00|49135|49130|49140|49135|49140|49135|49135|49130|65
1607098030000|2020-12-04 16:07:10|49145|49140|49145|49140|49155|49150|49145|49140|106
1607098040000|2020-12-04 16:07:20|49150||49145||49150||49145||50
1607098050000|2020-12-04 16:07:30|49140|49135|49145|49140|49145|49140|49135|49130|375
1607098060000|2020-12-04 16:07:40|49150|49145|49145|49140|49150|49145|49145|49140|86
1607098070000|2020-12-04 16:07:50|||||||||27
1607098080000|2020-12-04 16:08:00|||||||||8
1607098090000|2020-12-04 16:08:10|49140|49135|49130|49125|49140|49135|49130|49125|506
1607098100000|2020-12-04 16:08:20|49135|49130|49145|49140|49150|49145|49135|49130|761
1607098110000|2020-12-04 16:08:30|49150|49145|49145|49140|49150|49145|49145|49140|243
1607098120000|2020-12-04 16:08:40|49150|49145|49160|49155|49160|49155|49150|49145|140
1607098130000|2020-12-04 16:08:50|49165|49160|49175|49165|49175|49170|49160|49155|304
1607098140000|2020-12-04 16:09:00|49170|49170|49170|49165|49175|49170|49170|49165|200
1607098150000|2020-12-04 16:09:10|49175|49170|49180|49175|49180|49175|49170|49170|62
1607098160000|2020-12-04 16:09:20|49185|49180|49180|49175|49185|49180|49180|49175|38
1607098170000|2020-12-04 16:09:30|49185|49180|49185|49180|49185|49180|49185|49180|109
1607098180000|2020-12-04 16:09:40|49190|49185|49195|49190|49195|49190|49190|49185|137
1607098190000|2020-12-04 16:09:50|49200|49195|49205|49200|49210|49205|49195|49195|217
1607098200000|2020-12-04 16:10:00|49210|49205|49205|49195|49210|49205|49195|49190|803
1607098210000|2020-12-04 16:10:10||49200||49200||49200||49200|2
1607098220000|2020-12-04 16:10:20|49200|49195|49205|49200|49205|49200|49190|49185|453
1607098230000|2020-12-04 16:10:30|49200|49195|49200|49195|49200|49195|49200|49195|36
1607098240000|2020-12-04 16:10:40|49205|49200|49205|49200|49205|49200|49205|49200|122
1607098250000|2020-12-04 16:10:50|49210|49205|49210|49205|49210|49205|49205|49200|257
1607098260000|2020-12-04 16:11:00|||||||||20
1607098270000|2020-12-04 16:11:10|49215|49210|49225|49220|49225|49220|49215|49210|215
1607098280000|2020-12-04 16:11:20|||||||||68
1607098290000|2020-12-04 16:11:30|49230|49225|49240|49235|49245|49235|49230|49225|476
1607098300000|2020-12-04 16:11:40|49245|49230|49235|49230|49245|49235|49235|49230|219
1607098310000|2020-12-04 16:11:50|49230|49225|49230|49225|49235|49230|49230|49225|149
1607098320000|2020-12-04 16:12:00|49235|49230|49250|49245|49255|49245|49235|49225|305
1607098330000|2020-12-04 16:12:10|49255|49250|49260|49255|49260|49255|49255|49250|14
1607098340000|2020-12-04 16:12:20|49255|49250|49230|49225|49260|49255|49230|49225|542
1607098350000|2020-12-04 16:12:30|49225|49220|49230|49225|49230|49225|49225|49220|181
1607098360000|2020-12-04 16:12:40|49235|49230|49235|49230|49240|49235|49230|49225|269
1607098370000|2020-12-04 16:12:50|49230|49225|49235|49230|49235|49230|49230|49225|105
1607098380000|2020-12-04 16:13:00|49240|49235|49275|49270|49275|49270|49235|49235|172
1607098390000|2020-12-04 16:13:10|49270|49265|49280|49275|49285|49275|49270|49265|15
1607098400000|2020-12-04 16:13:20|49285|49280|49305|49295|49305|49300|49285|49280|695
1607098410000|2020-12-04 16:13:30|49310|49300|49310|49305|49310|49305|49305|49300|131
1607098420000|2020-12-04 16:13:40|49315|49310|49300|49290|49315|49310|49295|49290|353
1607098430000|2020-12-04 16:13:50|49305|49295|49300|49295|49305|49300|49300|49295|110
1607098440000|2020-12-04 16:14:00|49295|49290|49295|49285|49300|49295|49290|49285|392
1607098460000|2020-12-04 16:14:20|49300|49290|49300|49295|49300|49295|49295|49290|223
1607098470000|2020-12-04 16:14:30|49305|49300|49315|49310|49315|49310|49305|49300|9221
1607098480000|2020-12-04 16:14:40|49320||49315||49320||49315||29
1607098490000|2020-12-04 16:14:50|49310|49305|49320|49315|49320|49315|49310|49305|225
1607098500000|2020-12-04 16:15:00|49315|49310|49310|49305|49330|49320|49310|49305|208
1607098510000|2020-12-04 16:15:10|49315|49310|49310|49305|49320|49315|49310|49305|431
1607098520000|2020-12-04 16:15:20|49305|49300|49300|49295|49305|49300|49300|49290|12376
1607098530000|2020-12-04 16:15:30|49295|49290|49300|49295|49300|49295|49295|49290|35
1607098540000|2020-12-04 16:15:40|||||||||9
1607098550000|2020-12-04 16:15:50|49305|49300|49300|49295|49305|49300|49300|49295|116
1607098560000|2020-12-04 16:16:00|49305|49300|49315|49310|49315|49310|49305|49300|213
1607098570000|2020-12-04 16:16:10|49320|49315|49315|49310|49320|49315|49315|49310|68
1607098580000|2020-12-04 16:16:20|49310|49305|49305|49300|49315|49310|49305|49300|244
1607098590000|2020-12-04 16:16:30|49310|49305|49315|49305|49315|49310|49310|49305|178
1607098600000|2020-12-04 16:16:40|49310|49300|49305|49300|49310|49305|49305|49300|100
1607098610000|2020-12-04 16:16:50|49310|49305|49305|49300|49310|49305|49305|49300|130
1607098620000|2020-12-04 16:17:00|49310|49305|49310|49305|49310|49305|49305|49300|151
1607098630000|2020-12-04 16:17:10|49305|49300|49305|49300|49305|49300|49300|49295|286
1607098640000|2020-12-04 16:17:20|49310|49305|49310|49305|49310|49305|49310|49305|21
1607098650000|2020-12-04 16:17:30|49305|49300|49305|49300|49305|49300|49305|49300|56
1607098660000|2020-12-04 16:17:40|49310|49305|49315|49310|49315|49310|49310|49305|330
1607098670000|2020-12-04 16:17:50|49320|49315|49305|49300|49320|49315|49305|49300|261
1607098680000|2020-12-04 16:18:00|||||||||45
1607098690000|2020-12-04 16:18:10|49300|49295|49300|49295|49300|49295|49300|49295|50
1607098700000|2020-12-04 16:18:20|49305|49300|49305|49300|49310|49305|49305|49300|205
1607098710000|2020-12-04 16:18:30|49310|49305|49310|49305|49325|49320|49310|49305|488
1607098720000|2020-12-04 16:18:40|49305|49300|49310|49305|49310|49305|49305|49300|254
1607098730000|2020-12-04 16:18:50|||||||||30
1607098740000|2020-12-04 16:19:00|49305|49300|49300|49295|49305|49300|49300|49295|229
1607098750000|2020-12-04 16:19:10|49305|49300|49305|49295|49305|49300|49300|49295|425
1607098760000|2020-12-04 16:19:20|49300|49300|49300|49295|49305|49300|49295|49290|314
1607098770000|2020-12-04 16:19:30|49305|49300|49305|49300|49305|49300|49305|49300|31
1607098780000|2020-12-04 16:19:40|||||||||16
1607098790000|2020-12-04 16:19:50|49300|49295|49315|49310|49320|49315|49300|49295|703
1607098800000|2020-12-04 16:20:00|49320|49315|49310|49305|49320|49315|49310|49305|295
1607098810000|2020-12-04 16:20:10|49315|49310|49310|49305|49315|49310|49310|49300|258
1607098820000|2020-12-04 16:20:20|49305|49300|49310|49305|49310|49305|49305|49300|480
1607098830000|2020-12-04 16:20:30|49315|49310|49310|49305|49315|49310|49310|49305|178
1607098840000|2020-12-04 16:20:40|49315|49310|49320|49315|49320|49315|49315|49310|129
1607098850000|2020-12-04 16:20:50|49315|49310|49315|49310|49320|49315|49315|49310|317
1607098860000|2020-12-04 16:21:00|49320|49315|49315|49310|49320|49315|49315|49310|19
1607098870000|2020-12-04 16:21:10|||||||||116
1607098880000|2020-12-04 16:21:20|49320|49315|49300|49295|49320|49315|49300|49295|357
1607098890000|2020-12-04 16:21:30|||||||||26
1607098900000|2020-12-04 16:21:40|49295|49290|49295|49290|49295|49290|49295|49290|277
1607098910000|2020-12-04 16:21:50|||||||||51
1607098920000|2020-12-04 16:22:00|49300|49295|49310|49305|49310|49305|49300|49295|125
1607098930000|2020-12-04 16:22:10|49305|49300|49305|49300|49305|49300|49300|49295|187
1607098940000|2020-12-04 16:22:20|||||||||6
1607098960000|2020-12-04 16:22:40|49310||49305||49310||49305||112
1607098970000|2020-12-04 16:22:50|49310|49305|49305|49300|49315|49310|49305|49300|303
1607098980000|2020-12-04 16:23:00|49310|49305|49310|49305|49315|49305|49310|49305|171
1607098990000|2020-12-04 16:23:10|49305|49300|49315|49305|49315|49310|49305|49300|569
1607099000000|2020-12-04 16:23:20|49320|49310|49320|49315|49320|49315|49315|49310|265
1607099010000|2020-12-04 16:23:30|49325|49320|49340|49335|49340|49335|49325|49320|333
1607099020000|2020-12-04 16:23:40|49345|49340|49345|49340|49345|49340|49335|49330|683
1607099030000|2020-12-04 16:23:50|49350|49345|49365|49355|49365|49355|49340|49335|175
1607099040000|2020-12-04 16:24:00|49360|49350|49355|49350|49360|49355|49350|49345|410
1607099050000|2020-12-04 16:24:10|49360|49355|49375|49370|49375|49370|49360|49355|237
1607099060000|2020-12-04 16:24:20|49380|49365|49365|49360|49380|49365|49365|49360|165
1607099070000|2020-12-04 16:24:30|49370|49365|49365|49360|49370|49365|49360|49355|319
1607099080000|2020-12-04 16:24:40|49370|49365|49380|49375|49380|49375|49370|49365|201
1607099090000|2020-12-04 16:24:50|49385|49380|49380|49375|49385|49380|49375|49370|212
1607099100000|2020-12-04 16:25:00|49385|49380|49380|49375|49385|49380|49375|49370|313
1607099110000|2020-12-04 16:25:10|49375|49370|49385|49375|49385|49380|49375|49370|1382
1607099120000|2020-12-04 16:25:20|49380|49380|49385|49380|49390|49380|49380|49375|377
1607099130000|2020-12-04 16:25:30|49390|49385|49405|49395|49405|49395|49385|49380|228
1607099140000|2020-12-04 16:25:40|49400|49400|49410|49405|49415|49410|49400|49400|527
1607099150000|2020-12-04 16:25:50|49405|49400|49420|49415|49425|49420|49405|49400|542
1607099160000|2020-12-04 16:26:00|49425|49420|49415|49410|49440|49435|49415|49410|961
1607099170000|2020-12-04 16:26:10|49410|49405|49425|49420|49425|49420|49410|49405|299
1607099180000|2020-12-04 16:26:20|49430|49415|49430|49425|49430|49425|49430|49415|120
1607099190000|2020-12-04 16:26:30|49435|49420|49430|49425|49435|49430|49430|49420|299
1607099200000|2020-12-04 16:26:40|49425|49420|49435|49430|49435|49430|49425|49420|243
1607099210000|2020-12-04 16:26:50|49430|49425|49435|49430|49435|49430|49430|49425|296
1607099220000|2020-12-04 16:27:00|49440|49435|49430|49420|49445|49440|49420|49415|564
1607099230000|2020-12-04 16:27:10|49425|49425|49410|49405|49425|49425|49410|49405|247
1607099240000|2020-12-04 16:27:20|49405|49400|49405|49400|49405|49400|49400|49395|187
1607099250000|2020-12-04 16:27:30|49410|49405|49415|49410|49415|49410|49405|49400|318
1607099260000|2020-12-04 16:27:40|49420|49415|49415|49410|49420|49415|49415|49410|231
1607099270000|2020-12-04 16:27:50|49410|49405|49420|49410|49420|49410|49410|49405|280
1607099280000|2020-12-04 16:28:00|49425|49415|49430|49425|49435|49430|49425|49415|281
1607099290000|2020-12-04 16:28:10|49425|49420|49445|49435|49445|49440|49425|49420|457
1607099300000|2020-12-04 16:28:20|49440|49430|49420|49415|49440|49430|49415|49410|538
1607099310000|2020-12-04 16:28:30|49425|49420|49425|49420|49425|49420|49420|49415|338
1607099320000|2020-12-04 16:28:40|49420|49415|49420|49415|49430|49425|49420|49415|401
1607099330000|2020-12-04 16:28:50|49425|49420|49435|49430|49435|49430|49425|49415|409
1607099340000|2020-12-04 16:29:00|49430|49425|49425|49415|49435|49430|49420|49415|506
1607099350000|2020-12-04 16:29:10|49420|49420|49415|49410|49430|49425|49410|49405|557
1607099360000|2020-12-04 16:29:20|49410|49405|49410|49405|49420|49405|49410|49400|183
1607099370000|2020-12-04 16:29:30|49405|49400|49405|49400|49405|49400|49395|49385|177
1607099380000|2020-12-04 16:29:40|49410|49405|49425|49410|49425|49415|49405|49400|223
1607099390000|2020-12-04 16:29:50|49420|49415|49425|49415|49435|49420|49420|49410|19
1607328010000|2020-12-07 08:00:10|49425|48930|49230|49210|49425|49210|49160|48930|4598
1607328020000|2020-12-07 08:00:20|49240|49215|49220|49180|49240|49215|49210|49175|222
1607328030000|2020-12-07 08:00:30||49185||49185||49185||49180|0
1607328050000|2020-12-07 08:00:50|49225|49190|49230|49200|49230|49200|49220|49190|60
1607328060000|2020-12-07 08:01:00|49225|49190|49225|49200|49225|49200|49225|49185|16
1607328070000|2020-12-07 08:01:10|49230|49205|49225|49195|49240|49230|49225|49195|73
1607328080000|2020-12-07 08:01:20|49215|49200|49205|49165|49215|49200|49205|49165|67
1607328090000|2020-12-07 08:01:30|49210|49170|49210|49175|49230|49195|49210|49170|30
1607328100000|2020-12-07 08:01:40|49205|49165|49190|49165|49205|49175|49190|49165|11
1607328110000|2020-12-07 08:01:50|49205|49170|49230|49195|49240|49195|49205|49170|28
1607328120000|2020-12-07 08:02:00|49220|49200|49185|49165|49225|49205|49185|49165|161
1607328130000|2020-12-07 08:02:10|49195|49150|49115|49080|49200|49155|49105|49060|290
1607328140000|2020-12-07 08:02:20|49110|49085|49185|49135|49200|49135|49105|49085|212
1607328150000|2020-12-07 08:02:30|49190||49180||49190||49175||0
1607328160000|2020-12-07 08:02:40|49175|49130|49150|49115|49175|49130|49145|49105|234
1607328170000|2020-12-07 08:02:50|49160|49105|49185|49135|49185|49160|49160|49105|66
1607328180000|2020-12-07 08:03:00|49190|49140|49215|49185|49235|49215|49180|49135|250
1607328190000|2020-12-07 08:03:10|49205|49175|49220|49185|49225|49200|49170|49155|274
1607328200000|2020-12-07 08:03:20|49225|49190|49240|49210|49255|49215|49225|49190|45
1607328210000|2020-12-07 08:03:30|49250|49215|49255|49225|49255|49245|49240|49215|72
1607328220000|2020-12-07 08:03:40|49260|49230|49255|49225|49260|49240|49250|49220|40
1607328230000|2020-12-07 08:03:50|49250|49250|49250|49225|49260|49250|49250|49225|51
1607328240000|2020-12-07 08:04:00|49255|49230|49275|49255|49280|49255|49250|49225|224
1607328250000|2020-12-07 08:04:10|49280|49250|49260|49230|49280|49260|49260|49230|191
1607328260000|2020-12-07 08:04:20|49275|49235|49275|49245|49275|49245|49260|49230|75
1607328270000|2020-12-07 08:04:30|49280|49250|49285|49270|49290|49270|49275|49250|75
1607328280000|2020-12-07 08:04:40|49290|49275|49345|49315|49345|49325|49285|49270|170
1607328290000|2020-12-07 08:04:50|49355|49320|49340|49315|49355|49330|49335|49315|107
1607328300000|2020-12-07 08:05:00|49335|49300|49355|49315|49355|49335|49325|49290|472
1607328310000|2020-12-07 08:05:10|49350|49310|49335|49295|49355|49310|49295|49255|296
1607328320000|2020-12-07 08:05:20|||||||||10
1607328330000|2020-12-07 08:05:30|49330|49290|49290|49260|49330|49295|49290|49260|216
1607328340000|2020-12-07 08:05:40|49295|49265|49305|49275|49310|49275|49295|49265|92
1607328350000|2020-12-07 08:05:50|49310|49280|49300|49285|49310|49285|49300|49280|35
1607328360000|2020-12-07 08:06:00|49295|49280|49305|49270|49310|49285|49285|49260|319
1607328370000|2020-12-07 08:06:10|49310|49260|49320|49300|49340|49305|49305|49260|159
1607328380000|2020-12-07 08:06:20|49315|49290|49305|49275|49320|49290|49290|49270|55
1607328390000|2020-12-07 08:06:30|49300|49270|49295|49275|49300|49275|49295|49270|0
1607328400000|2020-12-07 08:06:40|49290|49270|49290|49255|49295|49280|49275|49245|215
1607328410000|2020-12-07 08:06:50|49285|49260|49275|49250|49290|49260|49270|49250|24
1607328420000|2020-12-07 08:07:00|49270|49245|49255|49230|49270|49245|49255|49230|276
1607328430000|2020-12-07 08:07:10|49270|49225|49270|49250|49270|49250|49260|49225|18
1607328440000|2020-12-07 08:07:20|49275|49255|49290|49270|49300|49275|49270|49255|253
1607328450000|2020-12-07 08:07:30|49285|49275|49310|49285|49340|49310|49285|49275|216
1607328460000|2020-12-07 08:07:40|49305|49290|49350|49325|49365|49340|49305|49285|235
1607328470000|2020-12-07 08:07:50|49355|49330|49320|49295|49355|49330|49315|49290|395
1607328480000|2020-12-07 08:08:00|49325|49300|49340|49320|49340|49320|49310|49295|308
1607328490000|2020-12-07 08:08:10|49335|49315|49315|49295|49335|49315|49310|49295|15
1607328500000|2020-12-07 08:08:20|49310|49290|49305|49285|49320|49295|49305|49285|44
1607328510000|2020-12-07 08:08:30|49300|49280|49300|49275|49305|49280|49300|49275|57
1607328520000|2020-12-07 08:08:40|49305|49280|49320|49290|49330|49305|49290|49280|490
1607328530000|2020-12-07 08:08:50|49315|49295|49310|49290|49320|49300|49300|49280|35
1607328540000|2020-12-07 08:09:00|49305|49285|49305|49280|49310|49290|49290|49270|433
1607328550000|2020-12-07 08:09:10|49300|49285|49295|49270|49300|49285|49280|49270|343
1607328560000|2020-12-07 08:09:20|49300|49275|49280|49255|49300|49280|49275|49255|169
1607328570000|2020-12-07 08:09:30|49285|49260|49265|49245|49285|49265|49260|49245|88
1607328580000|2020-12-07 08:09:40|49260|49240|49255|49235|49260|49240|49250|49225|64
1607328590000|2020-12-07 08:09:50|49250|49240|49250|49235|49260|49240|49245|49235|0
1607328600000|2020-12-07 08:10:00|49255|49240|49290|49270|49290|49270|49255|49235|617
1607328610000|2020-12-07 08:10:10|49295|49265|49305|49285|49320|49300|49295|49265|95
1607328620000|2020-12-07 08:10:20|49300|49290|49290|49280|49305|49290|49290|49270|264
1607328630000|2020-12-07 08:10:30|49285|49275|49275|49260|49300|49285|49275|49255|163
1607328640000|2020-12-07 08:10:40|49280|49265|49275|49255|49295|49270|49265|49250|161
1607328650000|2020-12-07 08:10:50|49280|49260|49260|49250|49285|49265|49255|49240|184
1607328660000|2020-12-07 08:11:00|49255|49240|49260|49240|49260|49240|49240|49225|291
1607328670000|2020-12-07 08:11:10|49255|49235|49255|49240|49260|49240|49245|49230|126
1607328680000|2020-12-07 08:11:20|49250|49230|49230|49220|49250|49230|49230|49215|171
1607328690000|2020-12-07 08:11:30|49225|49215|49245|49230|49245|49230|49210|49190|112
1607328700000|2020-12-07 08:11:40|49235|49235|49230|49210|49260|49245|49230|49210|186
1607328710000|2020-12-07 08:11:50|49225|49205|49205|49190|49225|49205|49205|49190|206
1607328720000|2020-12-07 08:12:00|49200|49195|49185|49170|49200|49195|49165|49145|684
1607328730000|2020-12-07 08:12:10|49180|49165|49225|49200|49225|49210|49180|49165|472
1607328740000|2020-12-07 08:12:20|49220|49195|49240|49225|49255|49235|49210|49190|38
1607328750000|2020-12-07 08:12:30|49235|49215|49205|49190|49235|49215|49200|49180|2124
1607328760000|2020-12-07 08:12:40|49200|49185|49200|49175|49200|49185|49185|49160|95
1607328770000|2020-12-07 08:12:50|49195|49165|49170|49150|49200|49165|49160|49145|116
1607328780000|2020-12-07 08:13:00|49175|49155|49170|49155|49180|49165|49165|49155|277
1607328790000|2020-12-07 08:13:10|49165|49160|49155|49135|49180|49160|49155|49135|547
1607328800000|2020-12-07 08:13:20|49150|49130|49145|49130|49150|49135|49140|49130|139
1607328810000|2020-12-07 08:13:30|49140|49125|49135|49120|49145|49125|49130|49120|86
1607328820000|2020-12-07 08:13:40|49140|49125|49135|49115|49140|49125|49130|49115|263
1607328830000|2020-12-07 08:13:50|49130|49110|49125|49110|49130|49115|49125|49110|133
1607328840000|2020-12-07 08:14:00|49130|49105|49115|49095|49130|49105|49085|49065|286
1607328850000|2020-12-07 08:14:10|49105|49085|49125|49105|49125|49105|49095|49080|156
1607328860000|2020-12-07 08:14:20|49120|49100|49095|49075|49120|49100|49095|49075|180
1607328870000|2020-12-07 08:14:30|49090|49080|49085|49055|49105|49080|49075|49050|172
1607328880000|2020-12-07 08:14:40|49080|49050|49085|49055|49085|49065|49065|49050|91
1607328890000|2020-12-07 08:14:50|49080|49060|49070|49050|49085|49065|49070|49050|193
1607328900000|2020-12-07 08:15:00|49065|49045|49105|49095|49105|49095|49060|49045|626
1607328910000|2020-12-07 08:15:10|49100|49090|49085|49070|49100|49100|49075|49045|189
1607328920000|2020-12-07 08:15:20|49090|49075|49085|49070|49090|49080|49080|49065|33
1607328930000|2020-12-07 08:15:30|49080|49065|49075|49045|49080|49065|49070|49045|205
1607328940000|2020-12-07 08:15:40|49070|49040|49055|49035|49070|49040|49055|49025|10
1607328950000|2020-12-07 08:15:50|49050|49030|49045|49025|49050|49030|49045|49025|2
1607328960000|2020-12-07 08:16:00|49035|49020|49045|49025|49045|49030|49020|49005|1217
1607328970000|2020-12-07 08:16:10|49040|49020|49035|49015|49045|49020|49035|49015|63
1607328980000|2020-12-07 08:16:20|49040|49020|49055|49040|49060|49045|49040|49020|238
1607328990000|2020-12-07 08:16:30|49050|49045|49055|49040|49065|49050|49050|49040|59
1607329000000|2020-12-07 08:16:40|49050|49035|49050|49025|49050|49035|49035|49025|14
1607329010000|2020-12-07 08:16:50|49055|49030|49045|49030|49055|49040|49040|49025|198
1607329020000|2020-12-07 08:17:00|49040|49035|49055|49035|49065|49035|49040|49035|137
1607329030000|2020-12-07 08:17:10|49050|49040|49075|49060|49085|49060|49045|49040|251
1607329040000|2020-12-07 08:17:20|49080|49065|49085|49070|49095|49070|49075|49060|73
1607329050000|2020-12-07 08:17:30|49080|49065|49080|49065|49080|49065|49080|49065|7
1607329060000|2020-12-07 08:17:40|49085|49070|49085|49070|49085|49070|49085|49070|39
1607329070000|2020-12-07 08:17:50|49080|49065|49085|49075|49100|49080|49080|49065|210
1607329080000|2020-12-07 08:18:00|49090|49085|49105|49095|49110|49095|49090|49080|242
1607329090000|2020-12-07 08:18:10|49100|49100|49145|49125|49150|49130|49100|49095|421
1607329100000|2020-12-07 08:18:20|49140|49130|49135|49125|49140|49130|49135|49125|5
1607329110000|2020-12-07 08:18:30|49140|49110|49115|49105|49140|49110|49115|49095|234
1607329120000|2020-12-07 08:18:40|49125|49110|49135|49110|49135|49110|49125|49110|22
1607329130000|2020-12-07 08:18:50|49130|49115|49130|49110|49135|49115|49125|49110|33
1607329140000|2020-12-07 08:19:00|49125|49115|49130|49115|49135|49120|49110|49100|375
1607329150000|2020-12-07 08:19:10|49125||49125||49125||49125||2
1607329160000|2020-12-07 08:19:20|49120|49110|49125|49110|49145|49125|49120|49105|329
1607329170000|2020-12-07 08:19:30|49120|49105|49105|49090|49125|49105|49085|49075|328
1607329180000|2020-12-07 08:19:40|49100|49085|49095|49080|49100|49085|49095|49075|40
1607329190000|2020-12-07 08:19:50|49090|49075|49085|49070|49090|49075|49080|49065|375
1607329200000|2020-12-07 08:20:00|49070|49065|49055|49035|49085|49075|49055|49035|426
1607329210000|2020-12-07 08:20:10|49060|49040|49070|49045|49070|49055|49055|49040|112
1607329220000|2020-12-07 08:20:20|49065|49040|49035|49020|49065|49040|49035|49020|196
1607329230000|2020-12-07 08:20:30|49030|49010|49025|49010|49030|49020|49025|49010|38
1607329240000|2020-12-07 08:20:40|49030|49015|49025|49010|49035|49020|49015|49010|170
1607329250000|2020-12-07 08:20:50|49030|49015|49020|49010|49030|49015|49020|49010|7
1607329260000|2020-12-07 08:21:00|49015|49005|49015|49005|49025|49015|49010|49005|135
1607329270000|2020-12-07 08:21:10|49020||49020||49020||49020||27
1607329280000|2020-12-07 08:21:20|49015|49000|49020|49005|49020|49005|49005|49000|387
1607329290000|2020-12-07 08:21:30|49025|49010|49035|49025|49050|49030|49020|49010|245
1607329300000|2020-12-07 08:21:40|49030|49020|49030|49010|49035|49025|49025|49010|98
1607329310000|2020-12-07 08:21:50|49035|49015|49030|49010|49035|49020|49030|49010|13
1607329320000|2020-12-07 08:22:00|49025|49015|49025|49015|49030|49020|49025|49010|208
1607329330000|2020-12-07 08:22:10|49020|49010|48995|48985|49020|49010|48995|48980|579
1607329340000|2020-12-07 08:22:20|49000|48980|49005|48985|49010|48995|48995|48980|227
1607329350000|2020-12-07 08:22:30|49000|48980|49000|48985|49000|48985|48995|48980|67
1607329360000|2020-12-07 08:22:40|48995|48980|48995|48980|48995|48980|48995|48980|7
1607329370000|2020-12-07 08:22:50|48990|48975|48975|48965|48990|48975|48975|48965|109
1607329380000|2020-12-07 08:23:00|48980|48970|49005|48990|49005|48990|48980|48970|186
1607329390000|2020-12-07 08:23:10|48990|48985|48995|48980|49005|48990|48990|48975|73
1607329400000|2020-12-07 08:23:20|48990|48975|48990|48980|48995|48985|48990|48975|0
1607329410000|2020-12-07 08:23:30|48995|48985|48995|48985|48995|48985|48990|48980|19
1607329420000|2020-12-07 08:23:40|48985|48980|48980|48965|48995|48985|48980|48965|48
1607329430000|2020-12-07 08:23:50|48975|48960|48980|48960|48985|48970|48970|48955|219
1607329440000|2020-12-07 08:24:00|48975|48955|48960|48955|48975|48960|48960|48955|230
1607329450000|2020-12-07 08:24:10|48970|48960|48970|48960|48975|48960|48960|48955|128
1607329460000|2020-12-07 08:24:20|48975|48965|48980|48970|48985|48970|48975|48965|266
1607329470000|2020-12-07 08:24:30|48985|48975|48990|48970|49000|48990|48985|48970|100
1607329490000|2020-12-07 08:24:50|48985|48975|48990|48975|48990|48980|48985|48975|22
1607329500000|2020-12-07 08:25:00|48985|48970|48970|48960|48985|48980|48970|48955|246
1607329510000|2020-12-07 08:25:10|48960|48955|48945|48940|48970|48960|48945|48925|189
1607329520000|2020-12-07 08:25:20|48955|48935|48930|48920|48955|48935|48925|48920|378
1607329530000|2020-12-07 08:25:30|48925||48925||48930||48925||8
1607329540000|2020-12-07 08:25:40|48920|48915|48920|48910|48920|48915|48915|48910|21
1607329550000|2020-12-07 08:25:50|48925|48915|48920|48915|48930|48920|48920|48915|90
1607329560000|2020-12-07 08:26:00|48915|48910|48870|48855|48920|48915|48860|48855|774
1607329570000|2020-12-07 08:26:10|48875|48860|48870|48850|48875|48865|48850|48840|154
1607329580000|2020-12-07 08:26:20|48875|48855|48875|48865|48880|48865|48870|48855|4
1607329590000|2020-12-07 08:26:30|48870|48860|48870|48850|48875|48870|48870|48850|99
1607329600000|2020-12-07 08:26:40|48865|48845|48845|48830|48865|48845|48845|48825|51
1607329610000|2020-12-07 08:26:50|48850|48835|48855|48840|48860|48845|48845|48835|295
1607329620000|2020-12-07 08:27:00|48850|48835|48850|48830|48860|48845|48835|48825|825
1607329630000|2020-12-07 08:27:10|48845|48825|48820|48810|48845|48830|48820|48810|105
1607329640000|2020-12-07 08:27:20|48810|48805|48820|48810|48820|48810|48805|48790|1397
1607329650000|2020-12-07 08:27:30|48810|48805|48820|48800|48820|48805|48810|48800|232
1607329660000|2020-12-07 08:27:40|48815|48790|48795|48785|48815|48790|48790|48785|364
1607329670000|2020-12-07 08:27:50|48800|48790|48810|48800|48810|48800|48800|48785|49
1607329680000|2020-12-07 08:28:00|48815|48805|48820|48810|48820|48815|48795|48785|355
1607329690000|2020-12-07 08:28:10|48825|48805|48815|48800|48835|48815|48795|48790|742
1607329700000|2020-12-07 08:28:20|48820|48805|48820|48800|48825|48815|48815|48800|122
1607329710000|2020-12-07 08:28:30|48815|48805|48830|48810|48830|48810|48815|48805|58
1607329720000|2020-12-07 08:28:40|48825|48815|48820|48800|48840|48820|48820|48800|331
1607329730000|2020-12-07 08:28:50|48815|48805|48800|48785|48820|48805|48800|48780|337
1607329740000|2020-12-07 08:29:00|48805|48790|48815|48795|48815|48800|48795|48785|401
1607329750000|2020-12-07 08:29:10|48810|48790|48810|48800|48815|48805|48800|48790|160
1607329760000|2020-12-07 08:29:20|48815|48805|48800|48785|48815|48805|48800|48785|77
1607329770000|2020-12-07 08:29:30|||||||||10
1607329780000|2020-12-07 08:29:40|48795|48780|48765|48745|48795|48780|48765|48745|172
1607329790000|2020-12-07 08:29:50|48770|48750|48770|48750|48775|48765|48770|48750|496
1607329800000|2020-12-07 08:30:00|48765|48745|48760|48745|48775|48765|48750|48740|386
1607329810000|2020-12-07 08:30:10|48765|48750|48785|48765|48785|48765|48760|48745|453
1607329820000|2020-12-07 08:30:20|48790|48770|48785|48770|48805|48790|48785|48770|167
1607329830000|2020-12-07 08:30:30|48780|48765|48785|48765|48790|48770|48780|48760|102
1607329840000|2020-12-07 08:30:40|48780|48770|48780|48760|48780|48770|48770|48755|30
1607329850000|2020-12-07 08:30:50|48775|48755|48765|48755|48775|48765|48765|48755|60
1607329860000|2020-12-07 08:31:00|48760|48750|48770|48750|48780|48765|48760|48745|551
1607329870000|2020-12-07 08:31:10|48765|48745|48780|48760|48780|48765|48760|48745|152
1607329880000|2020-12-07 08:31:20|48775|48755|48760|48755|48775|48770|48760|48745|390
1607329890000|2020-12-07 08:31:30|48765|48745|48770|48755|48770|48755|48755|48745|112
1607329900000|2020-12-07 08:31:40|48775|48760|48780|48770|48780|48770|48765|48760|41
1607329910000|2020-12-07 08:31:50|48775|48765|48775|48760|48780|48770|48770|48760|89
1607329920000|2020-12-07 08:32:00|48770|48765|48805|48785|48805|48785|48770|48760|152
1607329930000|2020-12-07 08:32:10|48800|48795|48790|48780|48800|48795|48775|48770|284
1607329940000|2020-12-07 08:32:20|48795|48785|48825|48815|48830|48820|48795|48785|174
1607329950000|2020-12-07 08:32:30|48815|48810|48815|48800|48815|48810|48805|48790|38
1607329960000|2020-12-07 08:32:40|48810|48795|48795|48775|48815|48795|48790|48775|123
1607329970000|2020-12-07 08:32:50|48790|48780|48805|48785|48810|48795|48790|48780|134
1607329980000|2020-12-07 08:33:00|48800|48790|48790|48775|48800|48790|48765|48750|121
1607329990000|2020-12-07 08:33:10|48795|48780|48800|48785|48805|48790|48795|48780|19
1607330000000|2020-12-07 08:33:20|48795|48790|48805|48795|48805|48795|48795|48785|30
1607330010000|2020-12-07 08:33:30|48795|48790|48790|48770|48805|48790|48790|48770|101
1607330020000|2020-12-07 08:33:40|48785|48765|48775|48760|48785|48765|48760|48750|523
1607330030000|2020-12-07 08:33:50|48770|48765|48775|48760|48775|48765|48765|48760|55
1607330040000|2020-12-07 08:34:00|48765|48765|48785|48775|48785|48775|48765|48760|159
1607330050000|2020-12-07 08:34:10|48790|48780|48790|48785|48795|48785|48790|48780|35
1607330060000|2020-12-07 08:34:20|48795|48790|48785|48765|48805|48800|48780|48765|620
1607330070000|2020-12-07 08:34:30|48780|48770|48790|48775|48795|48775|48780|48770|215
1607330080000|2020-12-07 08:34:40|48800|48780|48820|48805|48820|48805|48785|48775|238
1607330090000|2020-12-07 08:34:50|48825|48810|48855|48835|48855|48835|48825|48805|9
1607330100000|2020-12-07 08:35:00|48850|48830|48865|48855|48865|48855|48835|48825|426
1607330110000|2020-12-07 08:35:10|48870|48860|48850|48845|48870|48860|48850|48840|127
1607330120000|2020-12-07 08:35:20|48855|48850|48865|48855|48865|48855|48850|48845|108
1607330130000|2020-12-07 08:35:30|48860|48850|48860|48850|48865|48860|48850|48845|129
1607330140000|2020-12-07 08:35:40|48865|48855|48890|48880|48905|48890|48865|48855|96
1607330150000|2020-12-07 08:35:50|48895|48885|48900|48895|48910|48905|48895|48885|83
1607330160000|2020-12-07 08:36:00|48905|48890|48920|48905|48920|48905|48900|48890|58
1607330170000|2020-12-07 08:36:10|48915|48900|48910|48900|48915|48905|48900|48890|83
1607330180000|2020-12-07 08:36:20|48905|48905|48930|48915|48935|48915|48905|48900|158
1607330190000|2020-12-07 08:36:30|48925|48910|48925|48905|48930|48915|48910|48900|171
1607330200000|2020-12-07 08:36:40|48930|48910|48945|48930|48950|48935|48930|48910|167
1607330210000|2020-12-07 08:36:50|48950|48935|48950|48935|48955|48935|48950|48935|0
1607330220000|2020-12-07 08:37:00|48945|48940|48960|48950|48960|48950|48945|48935|33
1607330230000|2020-12-07 08:37:10|48965|48960|48975|48970|48975|48970|48960|48950|127
1607330240000|2020-12-07 08:37:20|48980|48975|48980|48975|48995|48980|48975|48970|49
1607330250000|2020-12-07 08:37:30|48985|48970|48980|48970|48985|48970|48975|48970|55
1607330260000|2020-12-07 08:37:40|48985|48975|48980|48970|48990|48980|48975|48970|178
1607330270000|2020-12-07 08:37:50|48985|48975|48975|48965|48985|48975|48975|48965|199
1607330280000|2020-12-07 08:38:00|48970|48960|48975|48965|48975|48965|48965|48950|125
1607330290000|2020-12-07 08:38:10|48970|48970|48975|48965|48975|48970|48970|48965|27
1607330300000|2020-12-07 08:38:20|48970|48960|48965|48950|48970|48960|48965|48950|63
1607330310000|2020-12-07 08:38:30|48960|48955|48970|48955|48970|48960|48960|48955|56
1607330320000|2020-12-07 08:38:40|48965|48960|48970|48960|48970|48960|48965|48960|0
1607330330000|2020-12-07 08:38:50|48965|48955|48955|48940|48965|48955|48955|48940|132
1607330340000|2020-12-07 08:39:00|48950|48945|48965|48950|48965|48955|48950|48940|79
1607330350000|2020-12-07 08:39:10|48960|48945|48945|48935|48965|48945|48940|48935|75
1607330360000|2020-12-07 08:39:20|48950|48940|48950|48945|48955|48945|48950|48940|15
1607330370000|2020-12-07 08:39:30|48945|48940|48935|48925|48945|48940|48935|48925|93
1607330380000|2020-12-07 08:39:40|48930|48915|48925|48910|48930|48920|48925|48900|43
1607330390000|2020-12-07 08:39:50|48920|48905|48920|48910|48925|48910|48915|48900|4
1607330400000|2020-12-07 08:40:00|48925|48915|48930|48920|48940|48925|48925|48915|85
1607330410000|2020-12-07 08:40:10|48935|48925|48940|48925|48945|48935|48930|48920|187
1607330420000|2020-12-07 08:40:20|48935|48920|48930|48915|48935|48920|48905|48900|132
1607330430000|2020-12-07 08:40:30|48935|48920|48925|48905|48935|48925|48915|48900|194
1607330440000|2020-12-07 08:40:40|48920|48910|48930|48920|48930|48920|48920|48910|37
1607330450000|2020-12-07 08:40:50|48925|48915|48920|48910|48930|48915|48915|48910|74
1607330460000|2020-12-07 08:41:00|48925|48915|48900|48890|48930|48925|48900|48890|423
1607330470000|2020-12-07 08:41:10|48895|48880|48890|48880|48895|48880|48885|48875|67
1607330480000|2020-12-07 08:41:20|48885|48875|48885|48880|48895|48885|48880|48875|35
1607330490000|2020-12-07 08:41:30|48880|48870|48880|48875|48890|48875|48875|48865|60
1607330500000|2020-12-07 08:41:40|48875|48870|48885|48875|48885|48880|48875|48870|30
1607330510000|2020-12-07 08:41:50|48880|48870|48865|48850|48880|48870|48865|48850|210
1607330520000|2020-12-07 08:42:00|48860|48845|48855|48845|48860|48845|48850|48835|47
1607330530000|2020-12-07 08:42:10|48850|48840|48845|48835|48850|48840|48845|48835|10
1607330540000|2020-12-07 08:42:20|48840|48825|48835|48825|48840|48825|48835|48825|7
1607330550000|2020-12-07 08:42:30|48830|48820|48820|48815|48830|48820|48810|48805|281
1607330560000|2020-12-07 08:42:40|48825|48810|48820|48805|48825|48810|48815|48800|22
1607330570000|2020-12-07 08:42:50|48815|48800|48815|48800|48815|48800|48815|48800|0
1607330580000|2020-12-07 08:43:00|48820|48805|48810|48800|48820|48810|48810|48800|151
1607330590000|2020-12-07 08:43:10|48805|48795|48810|48795|48810|48795|48805|48795|34
1607330600000|2020-12-07 08:43:20|48805|48800|48795|48780|48805|48800|48790|48780|83
1607330610000|2020-12-07 08:43:30|48790|48775|48790|48775|48795|48785|48785|48775|64
1607330620000|2020-12-07 08:43:40||48780||48775||48780||48775|0
1607330630000|2020-12-07 08:43:50|48795|48780|48790|48780|48795|48785|48790|48780|42
1607330640000|2020-12-07 08:44:00|48785|48775|48785|48765|48805|48795|48775|48765|369
1607330650000|2020-12-07 08:44:10|48780|48760|48765|48750|48780|48760|48765|48750|43
1607330660000|2020-12-07 08:44:20|48750|48745|48740|48725|48760|48745|48735|48725|120
1607330670000|2020-12-07 08:44:30|48735|48730|48765|48750|48765|48750|48730|48730|49
1607330680000|2020-12-07 08:44:40|48760|48745|48760|48750|48765|48755|48760|48745|0
1607330690000|2020-12-07 08:44:50|48755||48755||48760||48755||7
1607330700000|2020-12-07 08:45:00|48760|48755|48785|48765|48785|48765|48745|48725|150
1607330710000|2020-12-07 08:45:10|48780|48770|48780|48770|48780|48770|48780|48770|0
1607330720000|2020-12-07 08:45:20|48775|48765|48790|48780|48795|48780|48775|48765|176
1607330730000|2020-12-07 08:45:30|48780|48775|48780|48770|48780|48775|48775|48765|54
1607330740000|2020-12-07 08:45:40|48775|48765|48785|48775|48790|48775|48765|48755|161
1607330750000|2020-12-07 08:45:50|48790|48780|48790|48785|48795|48785|48785|48775|78
1607330760000|2020-12-07 08:46:00|48795|48790|48785|48770|48800|48795|48775|48765|326
1607330770000|2020-12-07 08:46:10|48780|48775|48780|48770|48785|48780|48770|48760|339
1607330780000|2020-12-07 08:46:20|48775|48765|48785|48775|48790|48780|48775|48765|71
1607330790000|2020-12-07 08:46:30|48795|48770|48800|48795|48800|48795|48790|48770|102
1607330800000|2020-12-07 08:46:40|48805|48790|48800|48795|48805|48795|48795|48790|100
1607330810000|2020-12-07 08:46:50|48805|48800|48810|48800|48815|48805|48800|48795|230
1607330820000|2020-12-07 08:47:00|48815|48805|48830|48820|48835|48825|48810|48805|180
1607330830000|2020-12-07 08:47:10|48825|48825|48840|48830|48845|48835|48825|48820|296
1607330840000|2020-12-07 08:47:20|48835|48835|48840|48830|48840|48835|48835|48830|26
1607330850000|2020-12-07 08:47:30|48845|48835|48865|48855|48870|48860|48845|48835|218
1607330860000|2020-12-07 08:47:40|48860|48850|48865|48855|48865|48855|48855|48850|134
1607330870000|2020-12-07 08:47:50|48860|48860|48865|48860|48870|48865|48860|48850|23
1607330880000|2020-12-07 08:48:00|48860|48855|48860|48855|48875|48860|48855|48850|155
1607330890000|2020-12-07 08:48:10|48855|48850|48860|48850|48865|48855|48850|48845|79
1607330900000|2020-12-07 08:48:20|48855|48845|48860|48850|48860|48850|48845|48830|134
1607330910000|2020-12-07 08:48:30|48855|48855|48860|48845|48860|48855|48855|48845|10
1607330920000|2020-12-07 08:48:40|48865|48850|48865|48855|48865|48860|48865|48850|10
1607330930000|2020-12-07 08:48:50|48860|48850|48875|48865|48875|48865|48855|48850|62
1607330940000|2020-12-07 08:49:00|48870|48860|48860|48850|48875|48860|48855|48845|129
1607330950000|2020-12-07 08:49:10|48865|48855|48850|48840|48870|48860|48850|48840|131
1607330960000|2020-12-07 08:49:20|48845|48835|48830|48820|48850|48840|48830|48820|174
1607330970000|2020-12-07 08:49:30|48835|48815|48820|48815|48835|48825|48820|48815|40
1607330980000|2020-12-07 08:49:40|48815|48810|48835|48825|48835|48830|48815|48810|334
1607330990000|2020-12-07 08:49:50|48830|48820|48835|48825|48835|48825|48830|48820|12
1607331000000|2020-12-07 08:50:00|48840|48830|48850|48840|48850|48840|48840|48830|70
1607331010000|2020-12-07 08:50:10|48855|48845|48825|48815|48855|48845|48820|48815|426
1607331020000|2020-12-07 08:50:20|48820|48810|48820|48810|48825|48820|48815|48810|106
1607331030000|2020-12-07 08:50:30|48825|48815|48815|48805|48825|48815|48815|48805|70
1607331040000|2020-12-07 08:50:40|48820|48815|48825|48815|48830|48825|48815|48810|201
1607331050000|2020-12-07 08:50:50|48820|48820|48820|48815|48835|48825|48820|48815|206
1607331060000|2020-12-07 08:51:00|48825|48820|48825|48820|48835|48825|48820|48815|170
1607331070000|2020-12-07 08:51:10|48830|48815|48855|48840|48855|48850|48825|48815|281
1607331080000|2020-12-07 08:51:20|48850|48845|48830|48820|48855|48850|48825|48820|189
1607331090000|2020-12-07 08:51:30|48825|48815|48835|48830|48840|48830|48825|48815|112
1607331100000|2020-12-07 08:51:40|48840|48835|48850|48845|48850|48845|48840|48835|21
1607331110000|2020-12-07 08:51:50|48855|48850|48850|48840|48855|48850|48845|48840|132
1607331120000|2020-12-07 08:52:00|48845|48845|48865|48855|48865|48855|48845|48840|69
1607331130000|2020-12-07 08:52:10|48870|48860|48860|48855|48870|48865|48855|48850|295
1607331140000|2020-12-07 08:52:20|48855|48850|48845|48835|48860|48850|48840|48830|228
1607331150000|2020-12-07 08:52:30|48850|48840|48850|48840|48850|48845|48840|48835|77
1607331160000|2020-12-07 08:52:40|48845|48835|48845|48835|48850|48840|48845|48835|118
1607331170000|2020-12-07 08:52:50|48840|48830|48820|48810|48840|48830|48820|48810|114
1607331180000|2020-12-07 08:53:00|48815|48815|48815|48805|48825|48820|48810|48805|443
1607331190000|2020-12-07 08:53:10|48820|48810|48820|48815|48825|48820|48815|48805|27
1607331200000|2020-12-07 08:53:20|48825|48820|48825|48815|48825|48820|48815|48810|69
1607331210000|2020-12-07 08:53:30|48835|48820|48830|48825|48835|48825|48820|48815|122
1607331220000|2020-12-07 08:53:40|48825|48820|48845|48835|48845|48835|48820|48810|451
1607331230000|2020-12-07 08:53:50|48850|48840|48845|48835|48850|48845|48845|48835|134
1607331240000|2020-12-07 08:54:00|48840|48830|48840|48830|48840|48835|48830|48825|244
1607331250000|2020-12-07 08:54:10|48835|48835|48840|48830|48840|48835|48835|48825|97
1607331260000|2020-12-07 08:54:20|48845|48835|48830|48825|48845|48840|48830|48825|64
1607331270000|2020-12-07 08:54:30|48835|48830|48830|48820|48835|48830|48825|48810|118
1607331280000|2020-12-07 08:54:40|48825|48825|48830|48825|48835|48830|48825|48815|174
1607331290000|2020-12-07 08:54:50|48825|48820|48825|48820|48830|48825|48825|48820|16
1607331300000|2020-12-07 08:55:00|48820|48815|48830|48820|48830|48825|48820|48815|197
1607331310000|2020-12-07 08:55:10|48835|48825|48835|48830|48840|48835|48830|48820|218
1607331320000|2020-12-07 08:55:20|48830|48825|48825|48815|48835|48825|48820|48815|79
1607331330000|2020-12-07 08:55:30|48820|48810|48820|48815|48820|48815|48815|48810|37
1607331340000|2020-12-07 08:55:40|48815|48810|48805|48795|48820|48810|48800|48795|143
1607331350000|2020-12-07 08:55:50|48810|48800|48805|48800|48810|48805|48805|48800|54
1607331360000|2020-12-07 08:56:00|48800|48795|48785|48775|48805|48795|48780|48775|594
1607331370000|2020-12-07 08:56:10|48780|48770|48785|48775|48785|48780|48775|48770|266
1607331380000|2020-12-07 08:56:20|48790|48780|48790|48785|48790|48785|48785|48780|86
1607331390000|2020-12-07 08:56:30|48785|48780|48785|48775|48795|48790|48780|48775|353
1607331400000|2020-12-07 08:56:40|48780|48780|48790|48785|48790|48785|48780|48775|192
1607331410000|2020-12-07 08:56:50|48795|48790|48805|48800|48815|48805|48790|48785|284
1607331420000|2020-12-07 08:57:00|48800|48795|48800|48795|48805|48800|48800|48795|153
1607331430000|2020-12-07 08:57:10|48805|48800|48810|48795|48810|48800|48795|48790|237
1607331440000|2020-12-07 08:57:20|48805|48800|48785|48775|48810|48805|48780|48775|520
1607331450000|2020-12-07 08:57:30|48780|48780|48805|48795|48805|48795|48780|48775|394
1607331460000|2020-12-07 08:57:40|48800|48800|48805|48795|48805|48800|48800|48795|197
1607331470000|2020-12-07 08:57:50|48800|48800|48805|48800|48810|48805|48795|48790|244
1607331480000|2020-12-07 08:58:00|48810|48805|48835|48825|48835|48830|48810|48800|161
1607331490000|2020-12-07 08:58:10|48830|48820|48835|48825|48835|48830|48820|48815|265
1607331500000|2020-12-07 08:58:20|48830|48830|48835|48825|48835|48830|48825|48815|100
1607331510000|2020-12-07 08:58:30|48830|48830|48855|48850|48860|48850|48830|48825|278
1607331520000|2020-12-07 08:58:40|48860|48845|48850|48840|48860|48850|48840|48835|379
1607331530000|2020-12-07 08:58:50|48845|48835|48840|48830|48845|48835|48835|48830|143
1607331540000|2020-12-07 08:59:00|48835|48825|48850|48840|48860|48845|48835|48825|141
1607331550000|2020-12-07 08:59:10|48855|48845|48850|48840|48855|48850|48850|48840|89
1607331560000|2020-12-07 08:59:20|48855|48845|48850|48845|48855|48850|48845|48840|142
1607331570000|2020-12-07 08:59:30|48855|48850|48845|48840|48855|48850|48845|48840|74
1607331580000|2020-12-07 08:59:40|48840|48835|48840|48830|48840|48835|48835|48830|132
1607331590000|2020-12-07 08:59:50|48845|48835|48835|48830|48845|48835|48835|48830|82
1607331600000|2020-12-07 09:00:00|48830|48825|48835|48825|48840|48835|48830|48820|403
1607331610000|2020-12-07 09:00:10|48830|48830|48835|48830|48835|48830|48830|48825|100
1607331620000|2020-12-07 09:00:20|48840|48835|48840|48835|48840|48835|48835|48830|18
1607331630000|2020-12-07 09:00:30|48835|48830|48830|48820|48835|48830|48825|48820|110
1607331640000|2020-12-07 09:00:40|48825|48825|48825|48820|48825|48825|48820|48810|85
1607331650000|2020-12-07 09:00:50|48820|48815|48835|48830|48835|48830|48815|48810|151
1607331660000|2020-12-07 09:01:00|48830|48825|48830|48825|48835|48830|48825|48815|206
1607331680000|2020-12-07 09:01:20|48825|48820|48835|48825|48835|48825|48825|48820|50
1607331690000|2020-12-07 09:01:30|48830|48820|48830|48825|48830|48825|48820|48815|340
1607331700000|2020-12-07 09:01:40|48835|48830|48875|48870|48880|48870|48835|48830|158
1607331710000|2020-12-07 09:01:50|48880|48875|48900|48895|48900|48895|48880|48875|101
1607331720000|2020-12-07 09:02:00|48905|48900|48905|48895|48910|48900|48900|48895|93
1607331730000|2020-12-07 09:02:10|48910|48900|48905|48900|48910|48905|48905|48895|83
1607331740000|2020-12-07 09:02:20|48900|48895|48905|48900|48905|48900|48900|48895|90
1607331750000|2020-12-07 09:02:30|48910|48905|48915|48905|48915|48905|48910|48905|0
1607331760000|2020-12-07 09:02:40|48920|48910|48945|48935|48945|48935|48920|48910|27
1607331770000|2020-12-07 09:02:50|48950|48940|48945|48940|48950|48945|48945|48935|37
1607331780000|2020-12-07 09:03:00|48950|48945|48945|48940|48955|48945|48940|48935|143
1607331790000|2020-12-07 09:03:10|48940|48935|48955|48945|48955|48945|48940|48930|114
1607331800000|2020-12-07 09:03:20|48950|48950|48950|48945|48950|48950|48945|48940|90
1607331810000|2020-12-07 09:03:30|48955|48950|48955|48950|48955|48950|48955|48945|18
1607331820000|2020-12-07 09:03:40|48960|48955|48960|48950|48965|48955|48950|48945|55
1607331830000|2020-12-07 09:03:50|48965|48955|48965|48955|48965|48960|48965|48950|7
1607331840000|2020-12-07 09:04:00|48970|48960|48960|48955|48975|48965|48960|48955|101
1607331850000|2020-12-07 09:04:10|48955|48950|48955|48945|48975|48965|48945|48940|167
1607331860000|2020-12-07 09:04:20|48960|48950|48970|48960|48975|48970|48960|48950|11
1607331870000|2020-12-07 09:04:30|48975|48965|48975|48965|48975|48970|48965|48960|238
1607331880000|2020-12-07 09:04:40|48980|48970|48985|48975|48985|48975|48980|48970|26
1607331890000|2020-12-07 09:04:50|48990|48980|48985|48975|48990|48980|48975|48970|144
1607331900000|2020-12-07 09:05:00|48990|48980|48995|48985|48995|48985|48985|48975|41
1607331910000|2020-12-07 09:05:10|48990|48980|48990|48985|48990|48985|48975|48970|92
1607331920000|2020-12-07 09:05:20|48985|48980|48975|48965|48995|48985|48975|48965|96
1607331930000|2020-12-07 09:05:30||48970||48965||48970||48965|0
1607331940000|2020-12-07 09:05:40|48970|48970|48990|48985|48990|48985|48970|48965|183
1607331950000|2020-12-07 09:05:50|48985|48980|48995|48990|48995|48990|48985|48980|50
1607331960000|2020-12-07 09:06:00|49000|48995|49000|48995|49000|48995|49000|48990|60
1607331970000|2020-12-07 09:06:10|48995|48990|49000|48995|49000|48995|48995|48990|62
1607331980000|2020-12-07 09:06:20|49005|49000|49000|48990|49005|49000|49000|48990|70
1607331990000|2020-12-07 09:06:30|48995|48985|48990|48980|48995|48985|48990|48980|26
1607332000000|2020-12-07 09:06:40|48995||48990||48995||48990||0
1607332010000|2020-12-07 09:06:50|48995|48985|48995|48990|48995|48990|48990|48980|0
1607332020000|2020-12-07 09:07:00|48990|48985|48990|48980|48995|48985|48985|48975|30
1607332030000|2020-12-07 09:07:10|48995|48985|48995|48985|48995|48985|48990|48985|0
1607332040000|2020-12-07 09:07:20|48990|48980|48960|48950|48990|48980|48955|48950|206
1607332050000|2020-12-07 09:07:30|48965|48955|48965|48960|48965|48960|48960|48955|6
1607332060000|2020-12-07 09:07:40|48960|48955|48965|48950|48965|48960|48955|48950|0
1607332070000|2020-12-07 09:07:50|48960|48955|48965|48960|48965|48960|48960|48950|1
1607332080000|2020-12-07 09:08:00|48970|48965|48975|48970|48975|48970|48970|48965|61
1607332090000|2020-12-07 09:08:10|48980|48975|48990|48980|48990|48980|48980|48975|13
1607332100000|2020-12-07 09:08:20|48995|48985|48985|48980|48995|48990|48985|48975|48
1607332110000|2020-12-07 09:08:30|48990|48975|48980|48965|48990|48975|48975|48965|25
1607332120000|2020-12-07 09:08:40|48985|48970|48990|48980|48990|48980|48980|48965|3
1607332130000|2020-12-07 09:08:50||48985||48975||48985||48975|0
1607332140000|2020-12-07 09:09:00|48985|48980|48980|48965|48985|48985|48980|48965|1
1607332150000|2020-12-07 09:09:10|48975|48955|48955|48950|48975|48960|48955|48950|31
1607332160000|2020-12-07 09:09:20|48960|48955|48965|48955|48965|48960|48960|48950|41
1607332170000|2020-12-07 09:09:30|48960|48950|48960|48950|48960|48950|48950|48945|108
1607332180000|2020-12-07 09:09:40|48955|48945|48950|48945|48955|48945|48945|48940|19
1607332190000|2020-12-07 09:09:50|48955|48940|48950|48945|48955|48945|48950|48940|10
1607332200000|2020-12-07 09:10:00|48955|48950|48940|48930|48955|48950|48940|48930|148
1607332210000|2020-12-07 09:10:10|48935|48935|48935|48925|48935|48935|48935|48925|1
1607332220000|2020-12-07 09:10:20|48940|48930|48940|48930|48945|48935|48940|48930|19
1607332230000|2020-12-07 09:10:30|48945|48935|48965|48950|48965|48950|48945|48935|0
1607332240000|2020-12-07 09:10:40|48960||48960||48965||48960||0
1607332250000|2020-12-07 09:10:50||48955||48955||48955||48955|2
1607332260000|2020-12-07 09:11:00|48955|48950|48960|48955|48965|48955|48955|48950|63
1607332270000|2020-12-07 09:11:10|48955|48950|48955|48950|48955|48950|48955|48950|0
1607332280000|2020-12-07 09:11:20|48950|48945|48945|48940|48950|48945|48945|48940|34
1607332290000|2020-12-07 09:11:30|48950|48945|48970|48960|48970|48960|48950|48945|74
1607332300000|2020-12-07 09:11:40|48975|48965|48960|48955|48975|48970|48960|48955|44
1607332310000|2020-12-07 09:11:50|48955|48950|48950|48945|48960|48950|48950|48945|38
1607332320000|2020-12-07 09:12:00|48945|48940|48945|48940|48950|48940|48945|48940|22
1607332330000|2020-12-07 09:12:10|48940|48935|48935|48925|48940|48935|48930|48920|46
1607332340000|2020-12-07 09:12:20|48940|48930|48940|48930|48940|48930|48935|48930|0
1607332350000|2020-12-07 09:12:30|48935|48925|48935|48925|48935|48930|48930|48925|25
1607332360000|2020-12-07 09:12:40|48940|48930|48925|48915|48940|48930|48920|48915|49
1607332370000|2020-12-07 09:12:50|48930|48920|48925|48915|48940|48930|48925|48915|23
1607332380000|2020-12-07 09:13:00|48920|48910|48915|48910|48920|48910|48910|48905|110
1607332390000|2020-12-07 09:13:10|48910|48905|48910|48905|48915|48905|48910|48905|0
1607332400000|2020-12-07 09:13:20|48915|48910|48915|48905|48915|48910|48915|48905|41
1607332410000|2020-12-07 09:13:30||48910||48910||48910||48910|0
1607332420000|2020-12-07 09:13:40|48910|48905|48910|48900|48910|48905|48905|48900|79
1607332430000|2020-12-07 09:13:50|48905|48895|48895|48890|48905|48895|48895|48885|331
1607332440000|2020-12-07 09:14:00|48900|48895|48905|48900|48910|48905|48900|48890|286
1607332450000|2020-12-07 09:14:10|48910|48905|48910|48905|48910|48905|48910|48900|0
1607332460000|2020-12-07 09:14:20|48915|48910|48910|48905|48920|48915|48910|48900|244
1607332470000|2020-12-07 09:14:30||48900||48900||48900||48900|0
1607332480000|2020-12-07 09:14:40||48905||48900||48905||48900|86
1607332490000|2020-12-07 09:14:50|48905|48895|48895|48890|48905|48895|48895|48890|123
1607332500000|2020-12-07 09:15:00|48890|48885|48895|48890|48895|48890|48890|48885|146
1607332510000|2020-12-07 09:15:10|48900|48895|48905|48900|48905|48900|48895|48890|122
1607332520000|2020-12-07 09:15:20|48900|48895|48900|48895|48900|48895|48900|48895|86
1607332530000|2020-12-07 09:15:30|||||||||32
1607332540000|2020-12-07 09:15:40|48905|48900|48910|48900|48910|48905|48900|48895|120
1607332550000|2020-12-07 09:15:50|48905|48905|48910|48900|48915|48910|48905|48900|96
1607332560000|2020-12-07 09:16:00|48905|48905|48920|48910|48920|48915|48905|48905|67
1607332570000|2020-12-07 09:16:10|48915|48905|48910|48905|48915|48910|48910|48905|44
1607332580000|2020-12-07 09:16:20|||||||||15
1607332600000|2020-12-07 09:16:40|48915|48910|48915|48910|48915|48910|48910|48905|116
1607332610000|2020-12-07 09:16:50|48920|48915|48920|48910|48930|48925|48915|48910|238
1607332620000|2020-12-07 09:17:00|48915|48905|48910|48900|48915|48905|48895|48890|258
1607332630000|2020-12-07 09:17:10|48915|48905|48910|48900|48915|48905|48910|48900|23
1607332640000|2020-12-07 09:17:20|48915||48905||48915||48905||3
1607332650000|2020-12-07 09:17:30|48910|48905|48905|48900|48910|48905|48905|48900|8
1607332660000|2020-12-07 09:17:40|48910|48905|48925|48915|48925|48915|48900|48895|215
1607332670000|2020-12-07 09:17:50|48920|48910|48925|48915|48925|48920|48915|48910|83
1607332680000|2020-12-07 09:18:00|48920|48920|48920|48910|48925|48920|48920|48910|165
1607332690000|2020-12-07 09:18:10|48925|48915|48925|48920|48925|48920|48925|48910|0
1607332710000|2020-12-07 09:18:30|48920|48915|48900|48890|48925|48915|48900|48890|596
1607332720000|2020-12-07 09:18:40|48895|48895|48900|48890|48900|48895|48895|48890|30
1607332730000|2020-12-07 09:18:50|48905|48895|48910|48905|48910|48905|48900|48890|131
1607332740000|2020-12-07 09:19:00|48915|48910|48945|48935|48945|48940|48915|48905|302
1607332750000|2020-12-07 09:19:10|48950|48940|48940|48930|48955|48945|48930|48920|324
1607332760000|2020-12-07 09:19:20|48935|48935|48940|48935|48945|48940|48935|48930|31
1607332770000|2020-12-07 09:19:30|48945|48930|48945|48935|48950|48945|48935|48930|118
1607332780000|2020-12-07 09:19:40|48940||48940||48940||48940||0
1607332790000|2020-12-07 09:19:50|48945|48940|48945|48940|48945|48940|48945|48940|103
1607332800000|2020-12-07 09:20:00|48950|48945|48970|48960|48970|48960|48950|48945|168
1607332810000|2020-12-07 09:20:10|48965|48955|48945|48940|48965|48955|48945|48940|218
1607332820000|2020-12-07 09:20:20|48950|48945|48950|48945|48955|48945|48940|48935|122
1607332830000|2020-12-07 09:20:30|48955|48950|48955|48950|48955|48950|48945|48930|94
1607332840000|2020-12-07 09:20:40|48960|48955|48960|48950|48965|48955|48955|48945|52
1607332850000|2020-12-07 09:20:50|48955|48955|48960|48950|48970|48960|48955|48950|317
1607332860000|2020-12-07 09:21:00|48955|48945|48950|48945|48960|48950|48950|48940|69
1607332870000|2020-12-07 09:21:10|48945|48940|48945|48930|48950|48945|48940|48930|143
1607332880000|2020-12-07 09:21:20|48950|48935|48950|48940|48950|48940|48950|48935|11
1607332890000|2020-12-07 09:21:30|48945|48945|48935|48930|48945|48945|48935|48930|35
1607332900000|2020-12-07 09:21:40|||||||||9
1607332910000|2020-12-07 09:21:50|48930|48925|48930|48925|48935|48925|48930|48920|30
1607332920000|2020-12-07 09:22:00|48925|48920|48925|48920|48925|48925|48920|48915|71
1607332930000|2020-12-07 09:22:10|48920|48915|48915|48910|48925|48915|48910|48905|44
1607332940000|2020-12-07 09:22:20|48910|48905|48905|48895|48915|48905|48905|48895|77
1607332950000|2020-12-07 09:22:30|48910|48900|48905|48895|48910|48905|48905|48890|20
1607332960000|2020-12-07 09:22:40||48900||48895||48900||48895|9
1607332970000|2020-12-07 09:22:50|48900|48900|48915|48905|48915|48905|48895|48890|186
1607332980000|2020-12-07 09:23:00|48920|48910|48910|48900|48925|48915|48905|48900|301
1607332990000|2020-12-07 09:23:10|48905|48905|48905|48900|48910|48905|48905|48900|7
1607333000000|2020-12-07 09:23:20|48910|48905|48905|48900|48910|48905|48905|48900|47
1607333010000|2020-12-07 09:23:30|48900|48895|48900|48890|48905|48895|48895|48890|365
1607333020000|2020-12-07 09:23:40|48895|48895|48900|48895|48905|48900|48895|48895|172
1607333030000|2020-12-07 09:23:50|48905|48900|48900|48890|48910|48905|48895|48890|235
1607333040000|2020-12-07 09:24:00|48895|48895|48905|48895|48910|48905|48895|48895|140
1607333050000|2020-12-07 09:24:10|48900||48900||48900||48900||20
1607333060000|2020-12-07 09:24:20|48895|48890|48895|48890|48900|48895|48895|48890|81
1607333070000|2020-12-07 09:24:30|48890|48885|48885|48880|48890|48885|48880|48875|181
1607333080000|2020-12-07 09:24:40|48880|48875|48885|48880|48885|48880|48880|48875|38
1607333090000|2020-12-07 09:24:50|48890|48885|48890|48885|48890|48885|48890|48880|139
1607333100000|2020-12-07 09:25:00|48895|48890|48905|48900|48905|48900|48895|48885|213
1607333120000|2020-12-07 09:25:20|48900|48895|48900|48895|48900|48895|48900|48895|90
1607333130000|2020-12-07 09:25:30|||||||||13
1607333140000|2020-12-07 09:25:40|48895|48890|48910|48900|48910|48905|48895|48885|214
1607333150000|2020-12-07 09:25:50|48905||48905||48905||48905||0
1607333160000|2020-12-07 09:26:00|48900|48895|48900|48895|48900|48895|48890|48885|266
1607333170000|2020-12-07 09:26:10|48895|48890|48890|48885|48895|48890|48890|48885|30
1607333180000|2020-12-07 09:26:20|48895|48890|48900|48890|48900|48895|48895|48890|110
1607333190000|2020-12-07 09:26:30|48895||48900||48900||48895||20
1607333200000|2020-12-07 09:26:40|48895|48895|48895|48890|48895|48895|48895|48890|20
1607333210000|2020-12-07 09:26:50|48900||48900||48900||48895||15
1607333220000|2020-12-07 09:27:00|48895|48895|48890|48885|48905|48900|48890|48885|277
1607333230000|2020-12-07 09:27:10|48885|48880|48875|48870|48890|48885|48875|48870|111
1607333240000|2020-12-07 09:27:20|48870|48865|48865|48860|48870|48865|48865|48860|82
1607333250000|2020-12-07 09:27:30|48860|48855|48860|48855|48865|48860|48855|48850|147
1607333260000|2020-12-07 09:27:40|48855|48850|48850|48845|48855|48850|48850|48840|117
1607333270000|2020-12-07 09:27:50|48845|48840|48845|48840|48845|48840|48845|48840|207
1607333280000|2020-12-07 09:28:00|48840|48835|48845|48835|48845|48835|48835|48830|249
1607333290000|2020-12-07 09:28:10|48840|48830|48840|48835|48840|48835|48835|48830|141
1607333300000|2020-12-07 09:28:20|48845|48840|48830|48825|48850|48845|48825|48820|400
1607333310000|2020-12-07 09:28:30|||||||||8
1607333320000|2020-12-07 09:28:40|48835|48830|48835|48830|48835|48830|48835|48830|58
1607333330000|2020-12-07 09:28:50|48830|48825|48830|48825|48835|48825|48830|48825|30
1607333340000|2020-12-07 09:29:00|48835|48830|48850|48845|48850|48845|48835|48830|224
1607333350000|2020-12-07 09:29:10|48855|48850|48865|48860|48865|48860|48855|48850|172
1607333380000|2020-12-07 09:29:40|48870|48865|48860|48855|48870|48865|48860|48855|180
1607333390000|2020-12-07 09:29:50|48855|48850|48855|48850|48855|48850|48850|48845|266
1607333400000|2020-12-07 09:30:00|48860|48855|48845|48840|48860|48855|48845|48840|536
1607333410000|2020-12-07 09:30:10|48850|48845|48840|48830|48850|48845|48840|48830|215
1607333420000|2020-12-07 09:30:20|48845|48835|48845|48840|48850|48840|48840|48835|169
1607333430000|2020-12-07 09:30:30|48840|48835|48840|48835|48840|48835|48835|48830|98
1607333440000|2020-12-07 09:30:40|48845|48840|48845|48840|48850|48845|48845|48840|267
1607333450000|2020-12-07 09:30:50|48850|48845|48855|48850|48855|48850|48850|48845|83
1607333460000|2020-12-07 09:31:00|48860|48855|48885|48880|48895|48890|48860|48855|564
1607333470000|2020-12-07 09:31:10|48880|48875|48870|48865|48880|48875|48870|48865|86
1607333480000|2020-12-07 09:31:20|48875|48870|48865|48860|48880|48875|48865|48860|286
1607333490000|2020-12-07 09:31:30|48860|48855|48865|48860|48865|48860|48855|48850|109
1607333500000|2020-12-07 09:31:40|48860|48855|48865|48860|48870|48865|48855|48850|83
1607333510000|2020-12-07 09:31:50|48870|48865|48870|48865|48870|48865|48865|48860|61
1607333520000|2020-12-07 09:32:00|48875|48870|48885|48880|48890|48880|48875|48870|96
1607333530000|2020-12-07 09:32:10|48880|48875|48885|48880|48890|48885|48880|48875|98
1607333540000|2020-12-07 09:32:20|48880|48875|48880|48875|48890|48885|48875|48870|219
1607333550000|2020-12-07 09:32:30|||||||||19
1607333580000|2020-12-07 09:33:00|48885|48880|48895|48890|48895|48890|48885|48880|148
1607333590000|2020-12-07 09:33:10|48890|48885|48890|48885|48895|48890|48885|48880|194
1607333600000|2020-12-07 09:33:20|48895|48890|48895|48890|48900|48890|48895|48890|154
1607333610000|2020-12-07 09:33:30|48900|48895|48895|48890|48905|48900|48890|48885|338
1607333620000|2020-12-07 09:33:40|48900|48895|48905|48900|48915|48905|48900|48895|310
1607333630000|2020-12-07 09:33:50|48900|48895|48900|48895|48900|48895|48900|48895|84
1607333640000|2020-12-07 09:34:00|48905|48900|48905|48900|48905|48900|48900|48895|208
1607333650000|2020-12-07 09:34:10|||||||||9
1607333660000|2020-12-07 09:34:20|||||||||22
1607333680000|2020-12-07 09:34:40|||||||||132
1607333690000|2020-12-07 09:34:50|48900|48895|48895|48885|48905|48900|48890|48885|332
1607333700000|2020-12-07 09:35:00|48900|48890|48900|48895|48900|48895|48900|48890|24
1607333710000|2020-12-07 09:35:10|||||||||22
1607333720000|2020-12-07 09:35:20|48895|48890|48885|48880|48895|48890|48885|48875|109
1607333730000|2020-12-07 09:35:30|48890|48885|48895|48890|48900|48890|48890|48885|43
1607333740000|2020-12-07 09:35:40|48890|48885|48895|48885|48895|48890|48890|48885|109
1607333750000|2020-12-07 09:35:50|48885|48880|48880|48875|48885|48880|48875|48870|156
1607333760000|2020-12-07 09:36:00|48885|48880|48880|48875|48885|48880|48880|48875|76
1607333770000|2020-12-07 09:36:10|48875|48870|48870|48865|48875|48870|48870|48865|71
1607333780000|2020-12-07 09:36:20|48865|48860|48855|48850|48870|48865|48855|48850|206
1607333790000|2020-12-07 09:36:30|48850|48845|48860|48855|48860|48855|48850|48845|146
1607333800000|2020-12-07 09:36:40|||||||||15
1607333810000|2020-12-07 09:36:50|||||||||10
1607333820000|2020-12-07 09:37:00|||||||||81
1607333830000|2020-12-07 09:37:10|48855|48850|48860|48855|48860|48855|48855|48850|112
1607333840000|2020-12-07 09:37:20|48855|48850|48850|48845|48855|48850|48850|48845|95
1607333850000|2020-12-07 09:37:30|48845|48840|48855|48850|48855|48850|48845|48840|110
1607333860000|2020-12-07 09:37:40|48860|48855|48860|48855|48860|48855|48855|48855|197
1607333870000|2020-12-07 09:37:50|48865|48860|48870|48865|48870|48865|48865|48860|59
1607333880000|2020-12-07 09:38:00|48875|48870|48880|48875|48880|48875|48875|48870|126
1607333890000|2020-12-07 09:38:10|48875|48870|48875|48870|48875|48870|48875|48865|61
1607333900000|2020-12-07 09:38:20|48870|48865|48870|48865|48875|48870|48870|48865|55
1607333910000|2020-12-07 09:38:30|48875|48870|48875|48870|48875|48870|48875|48870|24
1607333920000|2020-12-07 09:38:40|48870|48865|48875|48870|48880|48875|48870|48865|98
1607333930000|2020-12-07 09:38:50|||||||||76
1607333950000|2020-12-07 09:39:10|48870|48865|48870|48865|48870|48865|48870|48865|46
1607333960000|2020-12-07 09:39:20|48865|48860|48865|48860|48865|48860|48865|48860|91
1607333970000|2020-12-07 09:39:30|48870|48865|48870|48865|48870|48865|48870|48860|18
1607333980000|2020-12-07 09:39:40|48865|48860|48855|48845|48865|48860|48850|48845|168
1607333990000|2020-12-07 09:39:50|48850|48840|48825|48820|48855|48845|48825|48820|775
1607334000000|2020-12-07 09:40:00|48820|48815|48840|48835|48840|48835|48820|48815|284
1607334010000|2020-12-07 09:40:10|48835|48830|48840|48835|48845|48840|48835|48830|233
1607334020000|2020-12-07 09:40:20|48845|48840|48845|48840|48850|48845|48845|48840|126
1607334030000|2020-12-07 09:40:30|48840|48835|48835|48830|48845|48840|48830|48825|326
1607334040000|2020-12-07 09:40:40|48840|48835|48830|48825|48840|48835|48830|48825|187
1607334050000|2020-12-07 09:40:50|48835|48830|48825|48820|48835|48830|48825|48820|500
1607334060000|2020-12-07 09:41:00|48830|48825|48830|48825|48830|48825|48830|48825|213
1607334070000|2020-12-07 09:41:10|48825|48820|48830|48825|48830|48825|48825|48820|117
1607334080000|2020-12-07 09:41:20|||||||||10
1607334090000|2020-12-07 09:41:30|48835|48830|48845|48840|48845|48840|48835|48830|141
1607334100000|2020-12-07 09:41:40|48840|48835|48840|48835|48840|48835|48835|48830|159
1607334110000|2020-12-07 09:41:50|48835|48830|48835|48830|48835|48830|48835|48830|0
1607334120000|2020-12-07 09:42:00|48840|48835|48840|48835|48840|48835|48835|48830|94
1607334130000|2020-12-07 09:42:10|48835|48830|48840|48830|48840|48835|48835|48830|19
1607334140000|2020-12-07 09:42:20|48835|48835|48830|48825|48835|48835|48830|48825|46
1607334150000|2020-12-07 09:42:30|48825|48820|48835|48830|48840|48835|48820|48815|305
1607334160000|2020-12-07 09:42:40|48840|48835|48835|48830|48840|48835|48835|48830|117
1607334170000|2020-12-07 09:42:50|48840|48825|48820|48815|48840|48830|48820|48815|291
1607334180000|2020-12-07 09:43:00|48815|48810|48815|48805|48820|48815|48810|48805|243
1607334190000|2020-12-07 09:43:10|48820|48810|48830|48825|48835|48825|48820|48805|79
1607334200000|2020-12-07 09:43:20|48825|48820|48825|48820|48830|48825|48825|48820|342
1607334210000|2020-12-07 09:43:30|48820|48815|48820|48810|48825|48820|48820|48810|268
1607334220000|2020-12-07 09:43:40|48815|48815|48820|48810|48820|48815|48815|48810|10
1607334230000|2020-12-07 09:43:50|48815|48815|48805|48800|48820|48815|48805|48800|80
1607334240000|2020-12-07 09:44:00|48800|48795|48810|48805|48810|48805|48800|48795|1826
1607334250000|2020-12-07 09:44:10|48805|48800|48805|48800|48810|48805|48805|48800|185
1607334260000|2020-12-07 09:44:20|48810||48810||48810||48805||0
1607334270000|2020-12-07 09:44:30|48805|48805|48805|48800|48810|48805|48805|48800|7
1607334290000|2020-12-07 09:44:50|48810|48805|48830|48825|48830|48825|48810|48805|247
1607334300000|2020-12-07 09:45:00|48835|48830|48850|48845|48850|48845|48835|48830|155
1607334310000|2020-12-07 09:45:10|48855|48850|48865|48860|48865|48860|48855|48850|148
1607334320000|2020-12-07 09:45:20|48870|48865|48880|48875|48880|48875|48870|48865|40
1607334330000|2020-12-07 09:45:30|48875|48865|48870|48865|48875|48865|48865|48855|153
1607334340000|2020-12-07 09:45:40|48875|48870|48890|48885|48890|48885|48875|48870|21
1607334350000|2020-12-07 09:45:50|48885|48880|48890|48885|48895|48885|48880|48875|88
1607334360000|2020-12-07 09:46:00|48895|48890|48895|48890|48895|48890|48895|48890|21
1607334370000|2020-12-07 09:46:10|48900|48895|48915|48910|48915|48910|48900|48895|40
1607334380000|2020-12-07 09:46:20|48910|48905|48910|48900|48910|48905|48900|48895|187
1607334390000|2020-12-07 09:46:30||48905||48900||48905||48900|0
1607334400000|2020-12-07 09:46:40|48915|48905|48915|48905|48915|48910|48910|48905|12
1607334410000|2020-12-07 09:46:50|48910||48910||48915||48910||0
1607334420000|2020-12-07 09:47:00|48915|48910|48930|48925|48930|48925|48915|48910|133
1607334430000|2020-12-07 09:47:10|48925|48920|48920|48915|48925|48920|48920|48910|27
1607334440000|2020-12-07 09:47:20|48915|48910|48910|48900|48920|48910|48910|48900|202
1607334450000|2020-12-07 09:47:30|48905|48905|48920|48915|48920|48915|48905|48900|114
1607334460000|2020-12-07 09:47:40|48915|48910|48920|48910|48920|48910|48915|48910|4
1607334470000|2020-12-07 09:47:50|48925|48915|48920|48915|48925|48920|48920|48915|20
1607334480000|2020-12-07 09:48:00|48915|48910|48910|48905|48920|48915|48905|48900|228
1607334490000|2020-12-07 09:48:10|48905|48900|48905|48900|48910|48900|48905|48900|50
1607334500000|2020-12-07 09:48:20|48910|48905|48910|48905|48910|48905|48905|48900|126
1607334510000|2020-12-07 09:48:30|48915|48910|48910|48905|48915|48910|48910|48905|229
1607334530000|2020-12-07 09:48:50|||||||||140
1607334540000|2020-12-07 09:49:00|48915|48910|48925|48920|48935|48925|48915|48910|177
1607334550000|2020-12-07 09:49:10|48930|48925|48905|48900|48935|48930|48905|48900|713
1607334560000|2020-12-07 09:49:20|48900|48895|48900|48895|48900|48895|48900|48895|53
1607334570000|2020-12-07 09:49:30|48905|48900|48915|48910|48920|48915|48905|48900|82
1607334580000|2020-12-07 09:49:40|48910|48905|48910|48905|48920|48915|48910|48900|34
1607334590000|2020-12-07 09:49:50|48905|48900|48920|48910|48920|48915|48905|48900|174
1607334600000|2020-12-07 09:50:00|48915|48915|48920|48915|48925|48915|48910|48905|125
1607334610000|2020-12-07 09:50:10|48915|48910|48905|48900|48920|48915|48905|48900|105
1607334620000|2020-12-07 09:50:20|48910|48905|48905|48900|48915|48910|48905|48900|106
1607334630000|2020-12-07 09:50:30|48910|48905|48905|48900|48910|48905|48905|48900|69
1607334640000|2020-12-07 09:50:40|||||||||9
1607334650000|2020-12-07 09:50:50|||||||||5
1607334660000|2020-12-07 09:51:00|48910|48905|48900|48895|48910|48905|48900|48895|571
1607334670000|2020-12-07 09:51:10|48895|48890|48885|48880|48895|48890|48885|48880|463
1607334680000|2020-12-07 09:51:20|48890|48885|48885|48880|48890|48885|48885|48880|65
1607334690000|2020-12-07 09:51:30|||||||||5
1607334700000|2020-12-07 09:51:40|48880|48875|48885|48880|48890|48885|48875|48870|249
1607334710000|2020-12-07 09:51:50|48880|48875|48880|48875|48885|48880|48880|48875|310
1607334720000|2020-12-07 09:52:00|48885|48880|48900|48895|48900|48895|48880|48875|219
1607334730000|2020-12-07 09:52:10|48905||48900||48905||48900||8
1607334760000|2020-12-07 09:52:40|||||||||20
1607334780000|2020-12-07 09:53:00|48905|48900|48905|48895|48905|48900|48895|48890|476
1607334790000|2020-12-07 09:53:10|48900||48900||48900||48900||0
1607334800000|2020-12-07 09:53:20|48895|48890|48900|48895|48900|48895|48895|48890|71
1607334820000|2020-12-07 09:53:40|48895|48890|48905|48900|48910|48905|48895|48890|205
1607334830000|2020-12-07 09:53:50|48900|48895|48900|48895|48900|48895|48900|48895|91
1607334840000|2020-12-07 09:54:00|48905|48900|48890|48885|48905|48900|48890|48885|640
1607334850000|2020-12-07 09:54:10|||||||||1
1607334870000|2020-12-07 09:54:30|48885|48880|48880|48875|48885|48880|48880|48875|349
1607334880000|2020-12-07 09:54:40|||||||||4
1607334890000|2020-12-07 09:54:50|||||||||8
1607334900000|2020-12-07 09:55:00|48885|48880|48880|48875|48885|48880|48880|48875|388
1607334910000|2020-12-07 09:55:10|48885|48880|48885|48880|48885|48880|48880|48875|184
1607334920000|2020-12-07 09:55:20|48880|48875|48885|48880|48885|48880|48880|48875|133
1607334930000|2020-12-07 09:55:30|48890|48885|48895|48890|48905|48895|48890|48885|177
1607334960000|2020-12-07 09:56:00|48890|48885|48890|48885|48900|48895|48890|48885|482
1607334970000|2020-12-07 09:56:10|48885|48880|48885|48880|48890|48885|48885|48880|171
1607334980000|2020-12-07 09:56:20|48880|48875|48880|48875|48880|48875|48880|48875|148
1607334990000|2020-12-07 09:56:30|48885|48880|48885|48880|48885|48880|48880|48875|308
1607335000000|2020-12-07 09:56:40|||||||||71
1607335010000|2020-12-07 09:56:50|||||||||15
1607335020000|2020-12-07 09:57:00|||||||||10
1607335030000|2020-12-07 09:57:10|||||||||4
1607335040000|2020-12-07 09:57:20|48880|48875|48870|48865|48880|48875|48870|48865|335
1607335050000|2020-12-07 09:57:30|48875|48870|48870|48865|48875|48870|48865|48860|282
1607335060000|2020-12-07 09:57:40|48875|48870|48880|48875|48885|48875|48875|48870|208
1607335070000|2020-12-07 09:57:50|||||||||11
1607335080000|2020-12-07 09:58:00|48875|48870|48880|48875|48880|48875|48875|48870|171
1607335090000|2020-12-07 09:58:10|||||||||7
1607335100000|2020-12-07 09:58:20|48885|48880|48880|48875|48885|48880|48880|48875|237
1607335110000|2020-12-07 09:58:30|48875|48870|48875|48870|48875|48870|48875|48870|151
1607335120000|2020-12-07 09:58:40|48880|48875|48870|48865|48880|48875|48865|48860|286
1607335130000|2020-12-07 09:58:50|48865|48860|48865|48860|48870|48865|48865|48855|318
1607335140000|2020-12-07 09:59:00|48870|48865|48865|48860|48870|48865|48865|48860|61
1607335150000|2020-12-07 09:59:10|48860|48855|48865|48860|48870|48865|48860|48855|432
1607335160000|2020-12-07 09:59:20|48860|48855|48860|48855|48860|48855|48860|48855|93
1607335170000|2020-12-07 09:59:30|||||||||2
1607335180000|2020-12-07 09:59:40|48865|48860|48865|48860|48875|48865|48860|48855|635
1607335190000|2020-12-07 09:59:50|48860|48855|48855|48845|48860|48855|48855|48845|247
1607335200000|2020-12-07 10:00:00|48850|48850|48845|48840|48855|48850|48845|48840|123
1607335210000|2020-12-07 10:00:10|48840|48835|48840|48835|48840|48835|48840|48835|48
1607335220000|2020-12-07 10:00:20|48845|48840|48850|48845|48855|48845|48845|48840|145
1607335230000|2020-12-07 10:00:30|48855|48850|48855|48850|48860|48855|48855|48850|31
1607335240000|2020-12-07 10:00:40|48850|48845|48855|48850|48855|48850|48850|48845|188
1607335250000|2020-12-07 10:00:50|48850|48845|48850|48845|48850|48845|48850|48845|70
1607335260000|2020-12-07 10:01:00|48855|48850|48860|48855|48865|48860|48855|48850|432
1607335270000|2020-12-07 10:01:10|48865|48860|48850|48845|48865|48860|48850|48845|398
1607335280000|2020-12-07 10:01:20|48845|48840|48850|48845|48850|48845|48845|48840|90
1607335290000|2020-12-07 10:01:30|48855|48850|48850|48845|48855|48850|48850|48845|537
1607335300000|2020-12-07 10:01:40|48845|48840|48845|48840|48845|48840|48845|48840|132
1607335310000|2020-12-07 10:01:50|48840|48835|48840|48835|48840|48835|48840|48835|86
1607335320000|2020-12-07 10:02:00|48845|48840|48840|48835|48845|48840|48840|48835|119
1607335330000|2020-12-07 10:02:10|48835|48830|48835|48830|48840|48835|48830|48825|230
1607335340000|2020-12-07 10:02:20|48830|48825|48830|48825|48835|48825|48830|48825|100
1607335350000|2020-12-07 10:02:30|||||||||7
1607335360000|2020-12-07 10:02:40|48835|48830|48825|48820|48835|48830|48825|48820|132
1607335370000|2020-12-07 10:02:50|||||||||4
1607335380000|2020-12-07 10:03:00|48830|48825|48820|48815|48830|48825|48820|48815|227
1607335390000|2020-12-07 10:03:10|48815|48810|48815|48810|48820|48815|48815|48810|110
1607335400000|2020-12-07 10:03:20|||||||||121
1607335420000|2020-12-07 10:03:40|||||||||42
1607335440000|2020-12-07 10:04:00|48820|48815|48815|48810|48820|48815|48815|48810|353
1607335450000|2020-12-07 10:04:10|48820|48815|48820|48815|48820|48815|48820|48815|220
1607335460000|2020-12-07 10:04:20|||||||||193
1607335480000|2020-12-07 10:04:40|48815|48810|48820|48815|48825|48820|48815|48810|505
1607335500000|2020-12-07 10:05:00|48825|48820|48845|48840|48845|48840|48825|48820|278
1607335510000|2020-12-07 10:05:10|||||||||154
1607335530000|2020-12-07 10:05:30|||||||||118
1607335550000|2020-12-07 10:05:50|48840|48835|48845|48840|48845|48840|48840|48835|202
1607335560000|2020-12-07 10:06:00|48850|48845|48840|48835|48850|48845|48840|48835|186
1607335610000|2020-12-07 10:06:50|48845|48840|48840|48835|48850|48840|48840|48835|367
1607335620000|2020-12-07 10:07:00|48845|48840|48840|48835|48845|48840|48840|48835|424
1607335640000|2020-12-07 10:07:20|||||||||5
1607335650000|2020-12-07 10:07:30|48850|48845|48875|48865|48880|48870|48850|48840|1047
1607335660000|2020-12-07 10:07:40|48870|48860|48860|48855|48870|48865|48860|48855|178
1607335670000|2020-12-07 10:07:50|48865|48860|48840|48835|48865|48860|48840|48835|385
1607335680000|2020-12-07 10:08:00|48835|48830|48830|48825|48835|48830|48825|48820|420
1607335690000|2020-12-07 10:08:10|48835||48830||48835||48830||608
1607335700000|2020-12-07 10:08:20|48825|48820|48825|48820|48830|48825|48825|48820|273
1607335710000|2020-12-07 10:08:30|48830|48825|48825|48820|48830|48825|48825|48820|306
1607335720000|2020-12-07 10:08:40|48820|48815|48820|48815|48820|48815|48820|48815|106
1607335730000|2020-12-07 10:08:50|48825|48820|48805|48800|48825|48820|48805|48800|437
1607335740000|2020-12-07 10:09:00|48810|48805|48810|48805|48810|48805|48805|48800|526
1607335750000|2020-12-07 10:09:10|48805|48800|48805|48800|48805|48800|48805|48795|180
1607335760000|2020-12-07 10:09:20|48810|48805|48810|48805|48815|48805|48805|48800|852
1607335770000|2020-12-07 10:09:30|48805|48800|48800|48795|48810|48800|48800|48795|71
1607335790000|2020-12-07 10:09:50|||||||||226
1607335800000|2020-12-07 10:10:00|48805|48800|48785|48775|48805|48800|48785|48775|404
1607335810000|2020-12-07 10:10:10|48790|48780|48780|48775|48790|48785|48780|48775|76
1607335830000|2020-12-07 10:10:30|48775|48770|48770|48765|48775|48770|48770|48765|57
1607335840000|2020-12-07 10:10:40|48775|48770|48775|48770|48775|48770|48770|48765|131
1607335850000|2020-12-07 10:10:50|48770|48765|48770|48765|48775|48770|48770|48765|430
1607335860000|2020-12-07 10:11:00|48765|48760|48760|48750|48765|48760|48755|48750|110
1607335870000|2020-12-07 10:11:10|48765|48755|48760|48755|48765|48760|48760|48755|347
1607335880000|2020-12-07 10:11:20|48765|48760|48765|48760|48765|48760|48760|48755|215
1607335890000|2020-12-07 10:11:30|48760|48755|48760|48755|48760|48755|48760|48755|0
1607335900000|2020-12-07 10:11:40|48765|48760|48765|48760|48765|48760|48760|48755|40
1607335910000|2020-12-07 10:11:50|48760|48755|48755|48750|48770|48760|48755|48750|460
1607335920000|2020-12-07 10:12:00|48750|48745|48745|48740|48750|48745|48745|48740|197
1607335930000|2020-12-07 10:12:10|48750|48745|48750|48740|48750|48745|48750|48740|18
1607335940000|2020-12-07 10:12:20|48745|48745|48750|48745|48750|48745|48745|48745|51
1607335950000|2020-12-07 10:12:30|48755|48750|48750|48745|48755|48750|48750|48745|112
1607335960000|2020-12-07 10:12:40|48745|48740|48745|48740|48750|48740|48745|48735|56
1607335970000|2020-12-07 10:12:50|48750|48745|48780|48770|48780|48770|48745|48740|313
1607335980000|2020-12-07 10:13:00|48785|48775|48780|48770|48785|48775|48780|48770|98
1607335990000|2020-12-07 10:13:10|48775|48775|48785|48775|48785|48780|48775|48775|175
1607336000000|2020-12-07 10:13:20|48780||48780||48780||48780||25
1607336010000|2020-12-07 10:13:30|48785|48780|48785|48780|48785|48780|48780|48775|74
1607336020000|2020-12-07 10:13:40|48780|48775|48780|48775|48780|48775|48780|48775|9
1607336030000|2020-12-07 10:13:50|48785|48780|48770|48765|48785|48780|48770|48765|465
1607336040000|2020-12-07 10:14:00|48775|48760|48755|48750|48775|48760|48755|48750|1005
1607336050000|2020-12-07 10:14:10|48750|48745|48740|48735|48750|48745|48740|48735|68
1607336060000|2020-12-07 10:14:20|48745|48740|48765|48755|48770|48760|48745|48740|564
1607336070000|2020-12-07 10:14:30|48760|48750|48755|48750|48760|48750|48755|48750|100
1607336080000|2020-12-07 10:14:40|48750|48745|48755|48750|48755|48750|48750|48745|14
1607336090000|2020-12-07 10:14:50|48750|48745|48755|48750|48755|48750|48750|48745|48
1607336100000|2020-12-07 10:15:00|48750|48745|48745|48740|48755|48750|48740|48735|530
1607336110000|2020-12-07 10:15:10|48740|48735|48740|48730|48740|48735|48740|48730|43
1607336120000|2020-12-07 10:15:20|48735|48725|48730|48725|48735|48725|48730|48725|39
1607336130000|2020-12-07 10:15:30|||||||||36
1607336140000|2020-12-07 10:15:40|48725|48720|48730|48725|48730|48725|48725|48720|152
1607336150000|2020-12-07 10:15:50|48725|48720|48725|48720|48725|48720|48725|48720|206
1607336160000|2020-12-07 10:16:00|48730|48725|48740|48735|48745|48735|48730|48725|231
1607336190000|2020-12-07 10:16:30|||||||||106
1607336210000|2020-12-07 10:16:50|||||||||84
1607336220000|2020-12-07 10:17:00|48745|48740|48740|48735|48745|48740|48740|48735|234
1607336230000|2020-12-07 10:17:10|48745|48740|48750|48740|48750|48745|48740|48735|132
1607336240000|2020-12-07 10:17:20|48745|48745|48745|48740|48745|48745|48745|48740|0
1607336250000|2020-12-07 10:17:30|48750|48745|48750|48745|48750|48745|48750|48745|50
1607336260000|2020-12-07 10:17:40|48745|48740|48745|48740|48750|48740|48745|48740|121
1607336270000|2020-12-07 10:17:50|48750|48745|48735|48730|48755|48750|48735|48730|454
1607336280000|2020-12-07 10:18:00|48730|48725|48725|48720|48730|48725|48725|48720|288
1607336290000|2020-12-07 10:18:10|48730|48725|48730|48725|48730|48725|48730|48725|97
1607336300000|2020-12-07 10:18:20|48735|48730|48740|48735|48745|48735|48735|48730|113
1607336310000|2020-12-07 10:18:30|48745|48740|48735|48730|48750|48745|48730|48725|202
1607336320000|2020-12-07 10:18:40|48740||48735||48740||48735||34
1607336340000|2020-12-07 10:19:00|48740|48735|48735|48730|48740|48735|48735|48730|102
1607336350000|2020-12-07 10:19:10|48740|48735|48730|48725|48755|48745|48730|48725|451
1607336360000|2020-12-07 10:19:20|||||||||16
1607336370000|2020-12-07 10:19:30|48735|48730|48720|48715|48735|48730|48720|48715|321
1607336380000|2020-12-07 10:19:40|||||||||3
1607336390000|2020-12-07 10:19:50|||||||||229
1607336400000|2020-12-07 10:20:00|48715|48710|48715|48710|48715|48710|48715|48710|12
1607336410000|2020-12-07 10:20:10|48710|48705|48730|48725|48730|48725|48710|48705|429
1607336420000|2020-12-07 10:20:20|48735|48730|48750|48745|48750|48745|48735|48730|95
1607336430000|2020-12-07 10:20:30|48755|48750|48750|48745|48755|48750|48750|48745|36
1607336440000|2020-12-07 10:20:40|48755||48750||48755||48750||58
1607336450000|2020-12-07 10:20:50|48745|48740|48745|48740|48750|48745|48745|48740|66
1607336460000|2020-12-07 10:21:00|48750|48745|48755|48750|48760|48755|48750|48745|125
1607336480000|2020-12-07 10:21:20|48760|48755|48750|48745|48765|48755|48750|48745|98
1607336490000|2020-12-07 10:21:30|||||||||49
1607336500000|2020-12-07 10:21:40|48755|48750|48755|48750|48755|48750|48755|48745|125
1607336510000|2020-12-07 10:21:50|48760|48755|48765|48760|48765|48760|48760|48755|21
1607336520000|2020-12-07 10:22:00|48770|48765|48775|48770|48780|48775|48765|48765|226
1607336530000|2020-12-07 10:22:10|48770|48765|48780|48775|48780|48775|48770|48765|95
1607336540000|2020-12-07 10:22:20|48775|48770|48775|48770|48780|48775|48775|48770|30
1607336550000|2020-12-07 10:22:30|48780|48775|48780|48775|48785|48775|48780|48770|22
1607336570000|2020-12-07 10:22:50|||||||||7
1607336580000|2020-12-07 10:23:00|48785|48780|48785|48780|48790|48780|48785|48780|110
1607336590000|2020-12-07 10:23:10|48780|48775|48780|48775|48780|48775|48780|48775|73
1607336600000|2020-12-07 10:23:20|48775|48770|48775|48770|48775|48770|48775|48770|40
1607336630000|2020-12-07 10:23:50|48780|48775|48790|48785|48790|48785|48775|48770|193
1607336640000|2020-12-07 10:24:00|48795|48790|48800|48790|48800|48795|48795|48790|159
1607336680000|2020-12-07 10:24:40|48795|48785|48790|48785|48795|48790|48790|48785|106
1607336690000|2020-12-07 10:24:50|48795|48790|48795|48790|48800|48790|48795|48790|136
1607336700000|2020-12-07 10:25:00|48800|48795|48795|48790|48800|48795|48795|48790|27
1607336710000|2020-12-07 10:25:10|48800|48795|48800|48795|48800|48795|48800|48795|0
1607336720000|2020-12-07 10:25:20|48805|48800|48815|48810|48815|48810|48805|48800|245
1607336730000|2020-12-07 10:25:30|48810|48805|48815|48810|48815|48810|48810|48805|49
1607336740000|2020-12-07 10:25:40|||||||||1
1607336760000|2020-12-07 10:26:00|48810|48805|48810|48805|48810|48805|48805|48800|91
1607336770000|2020-12-07 10:26:10|48805|48800|48800|48795|48805|48800|48800|48795|105
1607336780000|2020-12-07 10:26:20|48795|48790|48790|48785|48800|48795|48790|48785|184
1607336790000|2020-12-07 10:26:30|||||||||60
1607336800000|2020-12-07 10:26:40|48795|48790|48795|48790|48795|48790|48790|48785|109
1607336810000|2020-12-07 10:26:50|48790|48785|48780|48775|48790|48785|48780|48775|186
1607336820000|2020-12-07 10:27:00|48775|48770|48775|48770|48775|48770|48775|48770|125
1607336830000|2020-12-07 10:27:10|48780|48775|48775|48770|48780|48775|48775|48770|44
1607336840000|2020-12-07 10:27:20|48770|48765|48770|48765|48770|48765|48770|48765|23
1607336850000|2020-12-07 10:27:30|48765|48760|48765|48760|48765|48760|48765|48760|86
1607336860000|2020-12-07 10:27:40|48770|48765|48770|48765|48770|48765|48770|48765|63
1607336870000|2020-12-07 10:27:50|48765|48760|48765|48760|48770|48760|48760|48755|99
1607336880000|2020-12-07 10:28:00|48770|48755|48760|48755|48770|48755|48760|48755|234
1607336890000|2020-12-07 10:28:10|48755|48750|48755|48750|48755|48750|48755|48750|1
1607336900000|2020-12-07 10:28:20|48760|48755|48740|48730|48760|48755|48740|48730|98
1607336910000|2020-12-07 10:28:30|48735|48735|48735|48730|48740|48735|48735|48730|14
1607336920000|2020-12-07 10:28:40|48740|48735|48750|48745|48755|48745|48740|48735|196
1607336930000|2020-12-07 10:28:50||48740||48745||48745||48740|0
1607336940000|2020-12-07 10:29:00|||||||||20
1607336950000|2020-12-07 10:29:10|48745|48740|48750|48745|48750|48745|48745|48740|47
1607336960000|2020-12-07 10:29:20|48755|48750|48765|48760|48765|48760|48755|48750|265
1607336970000|2020-12-07 10:29:30|48760|48755|48760|48755|48760|48755|48760|48755|23
1607336980000|2020-12-07 10:29:40|48765|48760|48760|48755|48765|48760|48760|48755|20
1607336990000|2020-12-07 10:29:50|||||||||220
1607337000000|2020-12-07 10:30:00|48765|48760|48755|48750|48765|48760|48755|48750|308
1607337010000|2020-12-07 10:30:10|48750|48745|48745|48740|48750|48745|48745|48740|49
1607337020000|2020-12-07 10:30:20|48750||48745||48750||48745||63
1607337050000|2020-12-07 10:30:50|48740|48735|48730|48720|48740|48735|48720|48715|304
1607337060000|2020-12-07 10:31:00|48735|48725|48755|48750|48755|48750|48735|48720|194
1607337070000|2020-12-07 10:31:10|48750|48745|48745|48740|48750|48745|48745|48740|52
1607337080000|2020-12-07 10:31:20|48750|48745|48750|48745|48755|48750|48750|48745|64
1607337090000|2020-12-07 10:31:30|48745|48740|48735|48730|48745|48740|48735|48730|54
1607337100000|2020-12-07 10:31:40|48740||48735||48740||48735||7
1607337120000|2020-12-07 10:32:00|48740|48735|48745|48740|48750|48740|48740|48735|108
1607337130000|2020-12-07 10:32:10|48740|48735|48740|48735|48740|48735|48740|48735|12
1607337140000|2020-12-07 10:32:20|48735|48730|48730|48720|48735|48730|48725|48720|52
1607337160000|2020-12-07 10:32:40|48725|48725|48735|48725|48735|48730|48725|48725|25
1607337170000|2020-12-07 10:32:50||48730||48725||48730||48725|7
1607337180000|2020-12-07 10:33:00||48730||48730||48730||48730|0
1607337190000|2020-12-07 10:33:10|48730|48725|48735|48730|48740|48735|48720|48715|196
1607337200000|2020-12-07 10:33:20|48740|48735|48755|48750|48755|48750|48740|48735|142
1607337220000|2020-12-07 10:33:40|48750|48745|48755|48745|48755|48745|48750|48745|31
1607337230000|2020-12-07 10:33:50|48750||48750||48750||48750||0
1607337240000|2020-12-07 10:34:00|48745|48740|48750|48745|48750|48745|48745|48740|143
1607337280000|2020-12-07 10:34:40|48755|48750|48755|48750|48760|48755|48755|48750|211
1607337290000|2020-12-07 10:34:50|48750|48745|48740|48735|48750|48745|48740|48735|233
1607337300000|2020-12-07 10:35:00|48735|48730|48735|48730|48735|48730|48735|48730|68
1607337310000|2020-12-07 10:35:10|48730|48725|48740|48735|48745|48740|48730|48725|317
1607337320000|2020-12-07 10:35:20|48735|48730|48740|48735|48740|48735|48735|48730|161
1607337330000|2020-12-07 10:35:30|48735|48725|48735|48725|48735|48730|48730|48725|379
1607337340000|2020-12-07 10:35:40|48730||48735||48735||48730||10
1607337360000|2020-12-07 10:36:00|48740|48730|48735|48730|48740|48735|48735|48725|289
1607337370000|2020-12-07 10:36:10|48730|48725|48725|48720|48730|48725|48725|48720|87
1607337380000|2020-12-07 10:36:20|48720|48715|48720|48715|48720|48715|48720|48715|24
1607337400000|2020-12-07 10:36:40|48715|48710|48710|48705|48715|48710|48710|48705|37
1607337410000|2020-12-07 10:36:50|48705|48700|48695|48690|48705|48700|48695|48690|572
1607337420000|2020-12-07 10:37:00|48700|48695|48720|48710|48720|48715|48700|48695|658
1607337430000|2020-12-07 10:37:10|48725|48715|48725|48715|48725|48720|48720|48715|89
1607337440000|2020-12-07 10:37:20|48720|48710|48715|48710|48720|48710|48715|48710|65
1607337450000|2020-12-07 10:37:30|48710|48695|48700|48695|48710|48700|48700|48695|426
1607337460000|2020-12-07 10:37:40|48705|48700|48705|48700|48710|48700|48705|48700|110
1607337470000|2020-12-07 10:37:50|48700|48695|48700|48695|48705|48700|48700|48695|36
1607337480000|2020-12-07 10:38:00|48705|48700|48710|48705|48710|48705|48705|48700|270
1607337490000|2020-12-07 10:38:10|||||||||35
1607337510000|2020-12-07 10:38:30|48715|48710|48725|48715|48725|48720|48715|48710|261
1607337520000|2020-12-07 10:38:40|48720||48720||48720||48720||58
1607337540000|2020-12-07 10:39:00|48725|48720|48725|48715|48725|48720|48720|48715|194
1607337550000|2020-12-07 10:39:10|48730|48720|48730|48725|48735|48730|48730|48720|144
1607337560000|2020-12-07 10:39:20|48735|48730|48735|48730|48740|48735|48735|48730|183
1607337570000|2020-12-07 10:39:30|48740|48735|48730|48725|48740|48735|48730|48725|253
1607337580000|2020-12-07 10:39:40|48735|48730|48740|48735|48740|48735|48735|48730|95
1607337590000|2020-12-07 10:39:50|||||||||222
1607337600000|2020-12-07 10:40:00|48745|48740|48750|48740|48750|48745|48740|48735|155
1607337610000|2020-12-07 10:40:10|48745|48745|48750|48745|48750|48745|48745|48740|25
1607337620000|2020-12-07 10:40:20|48745|48740|48750|48745|48750|48745|48745|48740|98
1607337640000|2020-12-07 10:40:40|48745|48740|48745|48740|48745|48740|48745|48740|46
1607337660000|2020-12-07 10:41:00|48740|48735|48740|48735|48745|48740|48740|48735|120
1607337670000|2020-12-07 10:41:10|48735|48730|48745|48740|48745|48740|48735|48730|199
1607337680000|2020-12-07 10:41:20|48750|48745|48750|48745|48750|48745|48750|48740|37
1607337700000|2020-12-07 10:41:40|48755|48750|48770|48760|48770|48760|48755|48745|376
1607337710000|2020-12-07 10:41:50|48765|48765|48755|48750|48765|48765|48755|48750|272
1607337720000|2020-12-07 10:42:00|48750|48745|48750|48745|48750|48745|48745|48740|182
1607337730000|2020-12-07 10:42:10|48745|48740|48735|48725|48745|48740|48725|48720|519
1607337740000|2020-12-07 10:42:20|48730||48730||48730||48730||0
1607337750000|2020-12-07 10:42:30|48735|48730|48730|48725|48740|48735|48730|48725|82
1607337760000|2020-12-07 10:42:40|48735|48730|48730|48725|48735|48730|48730|48725|45
1607337770000|2020-12-07 10:42:50|48735|48730|48735|48730|48735|48730|48735|48730|15
1607337780000|2020-12-07 10:43:00|48730|48725|48735|48730|48735|48730|48730|48725|64
1607337790000|2020-12-07 10:43:10|48730|48725|48735|48730|48735|48730|48730|48725|13
1607337800000|2020-12-07 10:43:20|48730|48725|48730|48725|48730|48725|48730|48725|8
1607337820000|2020-12-07 10:43:40|48725|48720|48725|48720|48725|48720|48725|48720|56
1607337830000|2020-12-07 10:43:50|48730|48725|48730|48720|48730|48725|48730|48720|19
1607337840000|2020-12-07 10:44:00|48725|48725|48725|48715|48730|48725|48720|48715|121
1607337850000|2020-12-07 10:44:10|48730|48720|48725|48715|48730|48725|48720|48715|97
1607337860000|2020-12-07 10:44:20|48730|48720|48725|48715|48730|48720|48720|48715|43
1607337870000|2020-12-07 10:44:30|48720||48725||48725||48720||37
1607337890000|2020-12-07 10:44:50|48730|48720|48730|48725|48730|48725|48725|48720|56
1607337900000|2020-12-07 10:45:00|48725|48720|48725|48720|48725|48720|48725|48720|10
1607337910000|2020-12-07 10:45:10|48720|48715|48725|48720|48725|48720|48720|48715|131
1607337920000|2020-12-07 10:45:20|48720|48715|48725|48720|48730|48725|48720|48715|28
1607337930000|2020-12-07 10:45:30|48730|48725|48730|48725|48730|48725|48725|48725|0
1607337940000|2020-12-07 10:45:40|||||||||20
1607337950000|2020-12-07 10:45:50|48725|48720|48730|48725|48730|48725|48725|48720|34
1607337970000|2020-12-07 10:46:10|48725|48720|48725|48720|48730|48725|48725|48720|194
1607337990000|2020-12-07 10:46:30|48720|48715|48720|48715|48725|48715|48720|48715|18
1607338010000|2020-12-07 10:46:50|48725|48720|48725|48720|48725|48720|48725|48720|68
1607338020000|2020-12-07 10:47:00|48720|48715|48715|48710|48725|48715|48715|48710|44
1607338030000|2020-12-07 10:47:10|48710|48705|48720|48715|48720|48715|48710|48705|113
1607338040000|2020-12-07 10:47:20|48715|48710|48720|48715|48720|48715|48715|48710|16
1607338050000|2020-12-07 10:47:30|48725|48720|48725|48720|48730|48720|48725|48720|81
1607338060000|2020-12-07 10:47:40|48720|48715|48725|48720|48730|48725|48720|48710|315
1607338070000|2020-12-07 10:47:50|48730|48725|48730|48725|48730|48725|48725|48720|37
1607338090000|2020-12-07 10:48:10|48725|48720|48740|48735|48745|48735|48725|48720|304
1607338100000|2020-12-07 10:48:20|48745|48740|48745|48735|48750|48745|48740|48735|116
1607338110000|2020-12-07 10:48:30||48740||48740||48740||48740|0
1607338120000|2020-12-07 10:48:40|||||||||5
1607338130000|2020-12-07 10:48:50|48750|48745|48745|48740|48750|48745|48745|48740|34
1607338140000|2020-12-07 10:49:00|48740|48735|48740|48735|48745|48735|48740|48735|63
1607338150000|2020-12-07 10:49:10|48735|48730|48735|48730|48735|48730|48735|48730|66
1607338160000|2020-12-07 10:49:20|48730|48725|48730|48725|48730|48725|48730|48725|50
1607338170000|2020-12-07 10:49:30|||||||||2
1607338180000|2020-12-07 10:49:40|48725|48720|48725|48720|48725|48720|48725|48720|57
1607338190000|2020-12-07 10:49:50|48730|48725|48730|48720|48730|48725|48730|48720|277
1607338200000|2020-12-07 10:50:00|48735|48725|48735|48730|48735|48730|48730|48725|106
1607338210000|2020-12-07 10:50:10||48725||48725||48730||48725|1
1607338220000|2020-12-07 10:50:20|48730|48720|48725|48720|48730|48725|48725|48720|129
1607338230000|2020-12-07 10:50:30|48720|48715|48725|48720|48725|48720|48720|48715|201
1607338240000|2020-12-07 10:50:40|48730|48725|48730|48720|48730|48725|48725|48720|111
1607338250000|2020-12-07 10:50:50|48735|48725|48735|48730|48740|48735|48735|48725|110
1607338260000|2020-12-07 10:51:00|||||||||4
1607338270000|2020-12-07 10:51:10|48730|48725|48735|48730|48735|48730|48730|48725|66
1607338280000|2020-12-07 10:51:20|48740|48735|48740|48735|48740|48735|48735|48730|206
1607338290000|2020-12-07 10:51:30|48745|48740|48745|48740|48745|48740|48745|48740|86
1607338310000|2020-12-07 10:51:50|||||||||4
1607338320000|2020-12-07 10:52:00|48750|48745|48735|48730|48750|48745|48735|48730|400
1607338330000|2020-12-07 10:52:10|48740|48735|48740|48735|48740|48735|48735|48730|127
1607338350000|2020-12-07 10:52:30|48745|48740|48745|48740|48745|48740|48745|48735|40
1607338360000|2020-12-07 10:52:40|||||||||1
1607338370000|2020-12-07 10:52:50|48740|48735|48745|48740|48745|48740|48740|48735|131
1607338380000|2020-12-07 10:53:00|48740|48735|48740|48735|48740|48735|48740|48735|49
1607338390000|2020-12-07 10:53:10|||||||||50
1607338400000|2020-12-07 10:53:20|48735|48730|48735|48730|48740|48735|48735|48730|182
1607338420000|2020-12-07 10:53:40|48740|48735|48745|48735|48745|48740|48740|48730|233
1607338430000|2020-12-07 10:53:50|48740|48740|48745|48740|48745|48740|48740|48740|13
1607338440000|2020-12-07 10:54:00|||||||||31
1607338450000|2020-12-07 10:54:10|||||||||20
1607338460000|2020-12-07 10:54:20|48740|48735|48750|48745|48750|48745|48740|48735|309
1607338470000|2020-12-07 10:54:30|48755|48750|48750|48745|48755|48750|48750|48745|109
1607338490000|2020-12-07 10:54:50|||||||||7
1607338500000|2020-12-07 10:55:00|48745|48740|48750|48745|48750|48745|48745|48740|61
1607338510000|2020-12-07 10:55:10|48745|48740|48735|48730|48745|48740|48735|48730|211
1607338520000|2020-12-07 10:55:20|||||||||28
1607338530000|2020-12-07 10:55:30|||||||||47
1607338540000|2020-12-07 10:55:40|48740|48735|48740|48735|48740|48735|48740|48735|70
1607338550000|2020-12-07 10:55:50|48735|48730|48740|48735|48740|48735|48735|48730|82
1607338560000|2020-12-07 10:56:00|48735|48730|48735|48730|48735|48730|48735|48730|22
1607338570000|2020-12-07 10:56:10|48740|48735|48735|48730|48740|48735|48735|48730|127
1607338580000|2020-12-07 10:56:20|48740|48735|48740|48735|48740|48735|48740|48735|0
1607338590000|2020-12-07 10:56:30|48735|48730|48740|48735|48740|48735|48735|48730|61
1607338600000|2020-12-07 10:56:40|48735|48730|48730|48725|48735|48730|48730|48725|88
1607338610000|2020-12-07 10:56:50|48725|48720|48735|48730|48735|48730|48725|48720|199
1607338620000|2020-12-07 10:57:00|48730|48725|48730|48725|48735|48730|48730|48725|69
1607338630000|2020-12-07 10:57:10|48725|48720|48730|48725|48735|48725|48725|48720|174
1607338640000|2020-12-07 10:57:20|48725|48720|48725|48720|48725|48720|48725|48720|50
1607338660000|2020-12-07 10:57:40|48720|48715|48720|48715|48720|48715|48715|48710|135
1607338680000|2020-12-07 10:58:00|||||||||45
1607338690000|2020-12-07 10:58:10|48715|48710|48725|48720|48725|48720|48715|48710|165
1607338700000|2020-12-07 10:58:20|||||||||40
1607338720000|2020-12-07 10:58:40|48720|48715|48725|48720|48730|48725|48720|48715|251
1607338730000|2020-12-07 10:58:50|48720|48715|48725|48720|48725|48720|48715|48710|251
1607338740000|2020-12-07 10:59:00|48720|48715|48725|48720|48725|48720|48720|48715|140
1607338750000|2020-12-07 10:59:10|||||||||74
1607338760000|2020-12-07 10:59:20|48730|48725|48730|48720|48730|48725|48725|48720|200
1607338770000|2020-12-07 10:59:30|48725|48725|48725|48715|48725|48725|48720|48715|246
1607338780000|2020-12-07 10:59:40|48720|48720|48720|48715|48720|48720|48715|48710|173
1607338790000|2020-12-07 10:59:50|48725|48720|48715|48710|48725|48720|48715|48710|401
1607338800000|2020-12-07 11:00:00|48710|48705|48715|48710|48715|48710|48710|48705|307
1607338810000|2020-12-07 11:00:10|48720|48715|48715|48710|48720|48715|48715|48710|4
1607338820000|2020-12-07 11:00:20|48720|48715|48715|48710|48720|48715|48715|48710|111
1607338830000|2020-12-07 11:00:30|48710|48705|48710|48705|48710|48705|48710|48705|70
1607338840000|2020-12-07 11:00:40|||||||||48
1607338850000|2020-12-07 11:00:50|48705|48700|48715|48710|48715|48710|48705|48700|287
1607338860000|2020-12-07 11:01:00|48720|48715|48720|48715|48725|48715|48720|48715|37
1607338870000|2020-12-07 11:01:10|48725||48725||48725||48720||21
1607338900000|2020-12-07 11:01:40|48730|48720|48725|48720|48730|48725|48725|48720|114
1607338910000|2020-12-07 11:01:50|48720|48715|48720|48715|48725|48715|48720|48715|81
1607338920000|2020-12-07 11:02:00|||||||||4
1607338930000|2020-12-07 11:02:10|48725|48720|48730|48725|48730|48725|48725|48720|169
1607338940000|2020-12-07 11:02:20|48735|48730|48740|48735|48740|48735|48735|48730|161
1607338970000|2020-12-07 11:02:50|48745|48740|48745|48740|48750|48740|48745|48740|59
1607338980000|2020-12-07 11:03:00|48750|48745|48755|48745|48755|48750|48745|48740|68
1607338990000|2020-12-07 11:03:10|48760|48750|48750|48745|48760|48755|48750|48745|79
1607339000000|2020-12-07 11:03:20|||||||||3
1607339010000|2020-12-07 11:03:30|48745|48740|48745|48740|48750|48745|48745|48740|54
1607339020000|2020-12-07 11:03:40|48750|48745|48750|48745|48750|48745|48745|48740|187
1607339030000|2020-12-07 11:03:50|48745|48740|48750|48740|48750|48745|48745|48740|8
1607339040000|2020-12-07 11:04:00|48745|48745|48750|48745|48750|48745|48745|48740|130
1607339050000|2020-12-07 11:04:10|||||||||6
1607339060000|2020-12-07 11:04:20|48755|48750|48735|48730|48755|48750|48735|48730|411
1607339070000|2020-12-07 11:04:30|48730|48725|48730|48725|48735|48730|48730|48725|157
1607339080000|2020-12-07 11:04:40|48725|48720|48735|48725|48735|48730|48725|48720|225
1607339090000|2020-12-07 11:04:50|48730||48730||48730||48730||0
1607339100000|2020-12-07 11:05:00|48735|48730|48735|48730|48735|48730|48735|48725|30
1607339110000|2020-12-07 11:05:10|48730|48725|48730|48725|48730|48725|48730|48725|58
1607339120000|2020-12-07 11:05:20|48725|48720|48735|48730|48735|48730|48725|48720|264
1607339130000|2020-12-07 11:05:30|48740|48735|48745|48740|48745|48740|48740|48735|88
1607339140000|2020-12-07 11:05:40|||||||||20
1607339150000|2020-12-07 11:05:50|||||||||20
1607339160000|2020-12-07 11:06:00|48740|48735|48745|48740|48745|48740|48740|48735|126
1607339170000|2020-12-07 11:06:10|48740|48735|48740|48735|48745|48740|48740|48735|1
1607339180000|2020-12-07 11:06:20|||||||||20
1607339190000|2020-12-07 11:06:30|48745|48740|48735|48730|48745|48740|48735|48730|258
1607339200000|2020-12-07 11:06:40|48730|48725|48740|48735|48740|48735|48730|48725|191
1607339210000|2020-12-07 11:06:50|48735|48730|48740|48735|48745|48740|48735|48730|41
1607339220000|2020-12-07 11:07:00|48735|48730|48740|48735|48740|48735|48735|48730|31
1607339230000|2020-12-07 11:07:10||48730||48730||48735||48730|50
1607339270000|2020-12-07 11:07:50|48735|48725|48730|48725|48740|48725|48725|48720|262
1607339290000|2020-12-07 11:08:10|48735|48730|48740|48735|48740|48735|48730|48725|224
1607339300000|2020-12-07 11:08:20|48735|48730|48740|48735|48745|48740|48735|48730|68
1607339310000|2020-12-07 11:08:30|48745|48740|48750|48740|48750|48740|48745|48740|0
1607339320000|2020-12-07 11:08:40|48745|48745|48745|48735|48745|48745|48740|48735|51
1607339330000|2020-12-07 11:08:50|48750|48740|48750|48745|48750|48745|48750|48740|61
1607339340000|2020-12-07 11:09:00|48755|48740|48755|48750|48755|48750|48755|48740|0
1607339350000|2020-12-07 11:09:10|48750|48745|48755|48745|48755|48745|48750|48745|0
1607339360000|2020-12-07 11:09:20|48760|48750|48760|48750|48760|48750|48755|48750|6
1607339370000|2020-12-07 11:09:30|48755|48755|48765|48755|48765|48755|48755|48750|20
1607339380000|2020-12-07 11:09:40|48760|48750|48760|48755|48760|48755|48755|48750|40
1607339390000|2020-12-07 11:09:50|||||||||210
1607339400000|2020-12-07 11:10:00|48765|48760|48740|48735|48765|48760|48740|48735|765
1607339410000|2020-12-07 11:10:10|48745|48740|48740|48735|48745|48740|48740|48735|68
1607339420000|2020-12-07 11:10:20|||||||||23
1607339430000|2020-12-07 11:10:30|||||||||41
1607339450000|2020-12-07 11:10:50|48735|48730|48735|48730|48735|48730|48735|48730|22
1607339460000|2020-12-07 11:11:00|48740|48735|48740|48735|48740|48735|48740|48735|123
1607339470000|2020-12-07 11:11:10|||||||||5
1607339480000|2020-12-07 11:11:20|48745|48740|48770|48765|48770|48765|48745|48740|570
1607339490000|2020-12-07 11:11:30|48765|48760|48760|48755|48770|48765|48760|48755|330
1607339500000|2020-12-07 11:11:40|48755|48750|48755|48750|48760|48755|48755|48750|158
1607339510000|2020-12-07 11:11:50|48750|48745|48750|48745|48750|48745|48750|48745|23
1607339530000|2020-12-07 11:12:10|48755|48750|48750|48745|48755|48750|48750|48745|57
1607339540000|2020-12-07 11:12:20|48745|48740|48745|48740|48745|48740|48745|48740|24
1607339550000|2020-12-07 11:12:30|||||||||3
1607339560000|2020-12-07 11:12:40|48740|48735|48740|48735|48740|48735|48735|48730|54
1607339570000|2020-12-07 11:12:50|48735|48730|48735|48730|48735|48730|48725|48720|274
1607339580000|2020-12-07 11:13:00|48730|48725|48735|48730|48740|48735|48730|48725|179
1607339590000|2020-12-07 11:13:10|48740|48735|48740|48735|48740|48735|48740|48735|14
1607339600000|2020-12-07 11:13:20|48745|48740|48755|48750|48760|48755|48745|48740|122
1607339620000|2020-12-07 11:13:40|48750|48745|48755|48750|48760|48750|48745|48740|386
1607339630000|2020-12-07 11:13:50|48750|48745|48755|48745|48755|48750|48750|48745|82
1607339640000|2020-12-07 11:14:00||48750||48750||48750||48750|89
1607339650000|2020-12-07 11:14:10|48750|48745|48750|48745|48755|48745|48750|48745|131
1607339660000|2020-12-07 11:14:20|48755|48750|48755|48750|48755|48750|48755|48750|103
1607339670000|2020-12-07 11:14:30|48750|48745|48755|48750|48755|48750|48750|48745|85
1607339680000|2020-12-07 11:14:40|48760|48755|48755|48750|48760|48755|48755|48750|45
1607339690000|2020-12-07 11:14:50|48760|48755|48760|48755|48760|48755|48760|48755|39
1607339700000|2020-12-07 11:15:00|48765|48760|48765|48760|48770|48765|48760|48755|157
1607339720000|2020-12-07 11:15:20|||||||||8
1607339730000|2020-12-07 11:15:30|48770|48765|48765|48760|48775|48765|48765|48760|215
1607339740000|2020-12-07 11:15:40|48770|48765|48755|48750|48770|48765|48755|48750|343
1607339750000|2020-12-07 11:15:50|48750|48745|48750|48745|48750|48745|48750|48745|4
1607339760000|2020-12-07 11:16:00|||||||||5
1607339780000|2020-12-07 11:16:20|||||||||53
1607339790000|2020-12-07 11:16:30|||||||||15
1607339800000|2020-12-07 11:16:40|||||||||9
1607339810000|2020-12-07 11:16:50|||||||||19
1607339850000|2020-12-07 11:17:30|48745|48740|48740|48735|48745|48740|48740|48735|109
1607339860000|2020-12-07 11:17:40|48735|48730|48740|48735|48740|48735|48735|48730|113
1607339870000|2020-12-07 11:17:50|||||||||7
1607339890000|2020-12-07 11:18:10|48745|48740|48755|48750|48755|48750|48745|48740|197
1607339900000|2020-12-07 11:18:20|48750|48745|48750|48745|48755|48750|48750|48745|53
1607339910000|2020-12-07 11:18:30|||||||||16
1607339940000|2020-12-07 11:19:00|48745|48740|48730|48725|48750|48745|48725|48720|459
1607339950000|2020-12-07 11:19:10|48735|48730|48745|48740|48745|48740|48735|48730|166
1607339960000|2020-12-07 11:19:20||48735||48735||48735||48735|0
1607339970000|2020-12-07 11:19:30|||||||||14
1607339980000|2020-12-07 11:19:40|48750|48740|48745|48740|48750|48745|48745|48740|119
1607339990000|2020-12-07 11:19:50|48750|48745|48750|48745|48750|48745|48745|48740|262
1607340000000|2020-12-07 11:20:00|||||||||13
1607340010000|2020-12-07 11:20:10|48745|48740|48745|48740|48750|48745|48740|48735|615
1607340050000|2020-12-07 11:20:50|||||||||55
1607340060000|2020-12-07 11:21:00|||||||||30
1607340070000|2020-12-07 11:21:10|48750|48745|48745|48740|48750|48745|48745|48740|151
1607340080000|2020-12-07 11:21:20|||||||||40
1607340090000|2020-12-07 11:21:30|48750|48745|48740|48735|48750|48745|48740|48735|140
1607340100000|2020-12-07 11:21:40|48745|48740|48750|48745|48755|48750|48740|48740|465
1607340110000|2020-12-07 11:21:50|48755|48750|48755|48750|48760|48750|48755|48745|89
1607340120000|2020-12-07 11:22:00|48760|48755|48750|48745|48760|48755|48745|48740|250
1607340140000|2020-12-07 11:22:20|48755|48750|48755|48750|48760|48750|48750|48745|128
1607340150000|2020-12-07 11:22:30|48760|48755|48760|48755|48760|48755|48755|48750|43
1607340160000|2020-12-07 11:22:40|48765|48760|48765|48755|48770|48760|48765|48755|34
1607340170000|2020-12-07 11:22:50|48760|48750|48760|48750|48760|48750|48755|48750|33
1607340180000|2020-12-07 11:23:00|48755|48745|48745|48735|48760|48750|48740|48735|629
1607340210000|2020-12-07 11:23:30|48740||48740||48740||48740||0
1607340240000|2020-12-07 11:24:00|48735|48730|48740|48735|48740|48735|48735|48730|185
1607340250000|2020-12-07 11:24:10|48745|48740|48755|48750|48755|48750|48745|48740|131
1607340260000|2020-12-07 11:24:20|48750|48745|48745|48740|48750|48745|48745|48740|57
1607340280000|2020-12-07 11:24:40|48750|48745|48730|48725|48750|48745|48730|48725|151
1607340290000|2020-12-07 11:24:50|48725|48720|48735|48730|48740|48730|48725|48720|155
1607340300000|2020-12-07 11:25:00||48725||48725||48725||48725|0
1607340310000|2020-12-07 11:25:10||48730||48730||48730||48730|18
1607340320000|2020-12-07 11:25:20|48730|48725|48725|48720|48730|48725|48725|48720|70
1607340330000|2020-12-07 11:25:30|48730|48725|48730|48725|48730|48725|48725|48720|24
1607340340000|2020-12-07 11:25:40|48735|48730|48735|48730|48735|48730|48730|48725|153
1607340360000|2020-12-07 11:26:00|||||||||226
1607340380000|2020-12-07 11:26:20|||||||||77
1607340400000|2020-12-07 11:26:40|||||||||12
1607340440000|2020-12-07 11:27:20|48730|48725|48745|48735|48745|48740|48725|48720|473
1607340450000|2020-12-07 11:27:30|48750|48740|48745|48740|48750|48745|48740|48735|97
1607340460000|2020-12-07 11:27:40|||||||||11
1607340480000|2020-12-07 11:28:00|||||||||18
1607340490000|2020-12-07 11:28:10|48750|48745|48745|48740|48755|48750|48745|48740|332
1607340500000|2020-12-07 11:28:20|48740|48735|48740|48735|48740|48735|48740|48735|11
1607340520000|2020-12-07 11:28:40|48735|48730|48735|48730|48735|48730|48735|48730|242
1607340540000|2020-12-07 11:29:00|||||||||20
1607340550000|2020-12-07 11:29:10|48730|48725|48725|48720|48735|48725|48725|48720|171
1607340570000|2020-12-07 11:29:30|48730|48725|48730|48725|48735|48730|48730|48725|181
1607340590000|2020-12-07 11:29:50|||||||||199
1607340600000|2020-12-07 11:30:00|48735|48730|48735|48730|48735|48730|48735|48730|73
1607340620000|2020-12-07 11:30:20|48730|48725|48730|48725|48735|48730|48730|48725|58
1607340630000|2020-12-07 11:30:30|||||||||12
1607340660000|2020-12-07 11:31:00|48735|48730|48745|48740|48750|48740|48735|48730|140
1607340670000|2020-12-07 11:31:10|48750|48745|48750|48740|48750|48745|48745|48740|45
1607340680000|2020-12-07 11:31:20|48755|48745|48750|48745|48755|48745|48750|48745|0
1607340690000|2020-12-07 11:31:30|48745|48740|48750|48740|48750|48745|48745|48740|86
1607340700000|2020-12-07 11:31:40|48755|48745|48760|48755|48760|48755|48755|48745|25
1607340710000|2020-12-07 11:31:50|48755|48750|48755|48750|48755|48750|48755|48750|79
1607340720000|2020-12-07 11:32:00|48760|48755|48760|48755|48760|48755|48760|48755|4
1607340740000|2020-12-07 11:32:20|||||||||2
1607340750000|2020-12-07 11:32:30|48765|48760|48765|48760|48775|48765|48765|48760|234
1607340760000|2020-12-07 11:32:40|48770|48765|48765|48760|48770|48765|48765|48760|89
1607340770000|2020-12-07 11:32:50|48770|48765|48775|48770|48775|48770|48770|48765|21
1607340780000|2020-12-07 11:33:00|48780|48775|48770|48765|48780|48775|48770|48765|165
1607340790000|2020-12-07 11:33:10|48775|48770|48760|48755|48775|48770|48760|48755|323
1607340810000|2020-12-07 11:33:30|48765|48760|48760|48755|48765|48760|48760|48755|138
1607340820000|2020-12-07 11:33:40|48765|48760|48765|48760|48765|48760|48765|48760|78
1607340830000|2020-12-07 11:33:50|48760|48755|48760|48755|48760|48755|48760|48755|15
1607340840000|2020-12-07 11:34:00|48755|48750|48765|48755|48765|48755|48755|48750|119
1607340850000|2020-12-07 11:34:10|48770|48760|48765|48760|48775|48770|48765|48760|144
1607340860000|2020-12-07 11:34:20|48760|48755|48755|48750|48760|48755|48755|48750|111
1607340890000|2020-12-07 11:34:50|48750|48745|48755|48750|48755|48750|48750|48745|181
1607340900000|2020-12-07 11:35:00|||||||||21
1607340910000|2020-12-07 11:35:10|||||||||13
1607340930000|2020-12-07 11:35:30|48760|48755|48750|48745|48760|48755|48750|48745|317
1607340940000|2020-12-07 11:35:40|48745|48740|48740|48735|48745|48740|48740|48735|156
1607340950000|2020-12-07 11:35:50|48745|48740|48750|48745|48750|48745|48745|48740|89
1607340960000|2020-12-07 11:36:00|||||||||9
1607340970000|2020-12-07 11:36:10|||||||||7
1607340990000|2020-12-07 11:36:30|48745|48740|48745|48740|48745|48740|48745|48740|78
1607341000000|2020-12-07 11:36:40|48750|48745|48750|48745|48750|48745|48745|48745|140
1607341010000|2020-12-07 11:36:50|48745|48740|48745|48740|48745|48740|48745|48740|44
1607341030000|2020-12-07 11:37:10|||||||||67
1607341050000|2020-12-07 11:37:30|48740|48735|48745|48740|48745|48740|48740|48735|271
1607341060000|2020-12-07 11:37:40|48740|48735|48745|48740|48750|48745|48740|48735|65
1607341100000|2020-12-07 11:38:20|48740|48735|48745|48740|48745|48740|48740|48735|524
1607341110000|2020-12-07 11:38:30|48740|48735|48745|48740|48750|48745|48740|48735|451
1607341120000|2020-12-07 11:38:40|||||||||7
1607341130000|2020-12-07 11:38:50|||||||||24
1607341140000|2020-12-07 11:39:00|||||||||12
1607341150000|2020-12-07 11:39:10|48750|48745|48755|48750|48755|48750|48750|48745|156
1607341160000|2020-12-07 11:39:20|48750|48745|48750|48745|48755|48745|48750|48745|135
1607341180000|2020-12-07 11:39:40|48755|48750|48755|48750|48755|48750|48755|48745|127
1607341190000|2020-12-07 11:39:50|||||||||202
1607341200000|2020-12-07 11:40:00|||||||||30
1607341220000|2020-12-07 11:40:20|48750|48745|48750|48745|48750|48745|48750|48745|140
1607341230000|2020-12-07 11:40:30|48745|48740|48745|48740|48745|48740|48745|48740|123
1607341250000|2020-12-07 11:40:50|||||||||10
1607341260000|2020-12-07 11:41:00|48750|48735|48750|48745|48750|48745|48750|48735|175
1607341270000|2020-12-07 11:41:10|48745|48740|48745|48740|48745|48740|48745|48740|45
1607341280000|2020-12-07 11:41:20|48750|48745|48745|48740|48750|48745|48745|48740|27
1607341320000|2020-12-07 11:42:00|||||||||14
1607341340000|2020-12-07 11:42:20|48750|48745|48750|48745|48750|48745|48750|48745|37
1607341350000|2020-12-07 11:42:30|48755|48750|48755|48750|48755|48750|48755|48745|24
1607341360000|2020-12-07 11:42:40|48760|48755|48750|48745|48760|48755|48750|48745|92
1607341370000|2020-12-07 11:42:50|48755||48750||48755||48750||73
1607341380000|2020-12-07 11:43:00|||||||||7
1607341390000|2020-12-07 11:43:10|||||||||3
1607341400000|2020-12-07 11:43:20|||||||||20
1607341420000|2020-12-07 11:43:40|48755|48750|48755|48750|48755|48750|48755|48750|51
1607341440000|2020-12-07 11:44:00|||||||||13
1607341450000|2020-12-07 11:44:10|48750|48745|48750|48745|48750|48745|48750|48745|227
1607341460000|2020-12-07 11:44:20|48755|48750|48750|48745|48755|48750|48750|48745|128
1607341470000|2020-12-07 11:44:30|48745|48740|48750|48745|48750|48745|48745|48740|192
1607341480000|2020-12-07 11:44:40|48745|48740|48745|48740|48745|48740|48745|48740|1
1607341490000|2020-12-07 11:44:50|48740|48735|48745|48740|48750|48745|48740|48735|230
1607341510000|2020-12-07 11:45:10|48750|48745|48750|48745|48750|48745|48745|48740|86
1607341520000|2020-12-07 11:45:20|48745|48740|48750|48745|48750|48745|48745|48740|41
1607341530000|2020-12-07 11:45:30|48745|48740|48745|48740|48745|48740|48745|48740|92
1607341560000|2020-12-07 11:46:00|48750|48745|48750|48745|48750|48745|48745|48740|65
1607341590000|2020-12-07 11:46:30|48755|48750|48755|48750|48760|48755|48755|48745|207
1607341610000|2020-12-07 11:46:50|48760|48755|48755|48750|48760|48755|48755|48750|67
1607341640000|2020-12-07 11:47:20|48760|48755|48745|48740|48760|48755|48740|48735|644
1607341650000|2020-12-07 11:47:30|48750|48745|48760|48755|48760|48755|48750|48745|369
1607341660000|2020-12-07 11:47:40|||||||||100
1607341670000|2020-12-07 11:47:50|||||||||6
1607341680000|2020-12-07 11:48:00|48755|48750|48755|48750|48760|48755|48755|48750|131
1607341690000|2020-12-07 11:48:10|48760||48755||48760||48755||73
1607341710000|2020-12-07 11:48:30|48750|48745|48755|48750|48765|48760|48750|48745|532
1607341720000|2020-12-07 11:48:40|48750|48745|48750|48745|48750|48745|48750|48745|184
1607341740000|2020-12-07 11:49:00|48745|48740|48740|48735|48745|48740|48740|48735|107
1607341750000|2020-12-07 11:49:10|48745|48740|48745|48735|48750|48745|48745|48735|100
1607341770000|2020-12-07 11:49:30|48740|48730|48735|48730|48740|48730|48735|48730|159
1607341780000|2020-12-07 11:49:40|48740|48735|48745|48740|48745|48740|48740|48735|86
1607341790000|2020-12-07 11:49:50|48750|48745|48745|48740|48750|48745|48745|48740|366
1607341800000|2020-12-07 11:50:00|||||||||2
1607341810000|2020-12-07 11:50:10|||||||||21
1607341820000|2020-12-07 11:50:20|48750|48745|48805|48800|48810|48800|48750|48745|1836
1607341830000|2020-12-07 11:50:30|48810|48805|48780|48775|48815|48805|48780|48775|575
1607341840000|2020-12-07 11:50:40|48785|48780|48775|48770|48785|48780|48775|48770|203
1607341850000|2020-12-07 11:50:50|48780|48775|48770|48760|48780|48775|48765|48760|229
1607341860000|2020-12-07 11:51:00|48765|48755|48755|48745|48765|48760|48755|48745|166
1607341870000|2020-12-07 11:51:10|48760|48750|48750|48745|48765|48755|48750|48745|174
1607341890000|2020-12-07 11:51:30|48755|48750|48750|48745|48755|48750|48745|48740|134
1607341900000|2020-12-07 11:51:40|48755|48750|48755|48745|48755|48750|48750|48745|69
1607341910000|2020-12-07 11:51:50|48750|48740|48760|48755|48775|48765|48745|48740|1724
1607341920000|2020-12-07 11:52:00|48765|48760|48750|48745|48765|48760|48750|48745|420
1607341930000|2020-12-07 11:52:10|48745|48740|48750|48745|48750|48745|48745|48740|119
1607341940000|2020-12-07 11:52:20|48755|48750|48755|48745|48760|48755|48750|48745|528
1607341950000|2020-12-07 11:52:30|48750|48750|48750|48745|48755|48750|48750|48745|35
1607341960000|2020-12-07 11:52:40|||||||||47
1607341970000|2020-12-07 11:52:50|48755|48750|48755|48750|48755|48750|48750|48745|198
1607341980000|2020-12-07 11:53:00|48750|48745|48755|48745|48755|48745|48750|48745|136
1607341990000|2020-12-07 11:53:10|48750||48750||48755||48750||13
1607342010000|2020-12-07 11:53:30|48755|48750|48755|48750|48760|48755|48755|48750|192
1607342020000|2020-12-07 11:53:40|48750|48745|48755|48745|48755|48745|48750|48745|82
1607342030000|2020-12-07 11:53:50|48750|48750|48740|48735|48755|48750|48740|48730|113
1607342040000|2020-12-07 11:54:00|48735|48730|48740|48735|48740|48735|48735|48730|57
1607342050000|2020-12-07 11:54:10|48745||48745||48745||48745||0
1607342060000|2020-12-07 11:54:20||48740||48740||48740||48740|0
1607342070000|2020-12-07 11:54:30|||||||||6
1607342100000|2020-12-07 11:55:00|48760|48755|48765|48760|48765|48760|48760|48750|138
1607342110000|2020-12-07 11:55:10|48770|48765|48765|48760|48775|48770|48765|48760|952
1607342120000|2020-12-07 11:55:20|48760|48755|48755|48750|48760|48755|48755|48750|170
1607342130000|2020-12-07 11:55:30|48760|48755|48760|48750|48760|48755|48755|48750|9313
1607342140000|2020-12-07 11:55:40|48755|48755|48755|48750|48760|48755|48755|48750|63
1607342150000|2020-12-07 11:55:50|48750|48745|48745|48740|48750|48745|48745|48740|146
1607342170000|2020-12-07 11:56:10|||||||||6
1607342180000|2020-12-07 11:56:20|||||||||53
1607342190000|2020-12-07 11:56:30|48740|48735|48745|48740|48745|48740|48740|48735|163
1607342220000|2020-12-07 11:57:00|48740|48735|48745|48740|48745|48740|48740|48735|119
1607342240000|2020-12-07 11:57:20|||||||||5
1607342250000|2020-12-07 11:57:30|48740|48735|48740|48735|48745|48740|48740|48735|37
1607342260000|2020-12-07 11:57:40|48745|48740|48745|48740|48745|48740|48745|48740|33
1607342270000|2020-12-07 11:57:50|48740|48735|48730|48725|48745|48735|48730|48725|459
1607342280000|2020-12-07 11:58:00|48735|48730|48740|48735|48745|48735|48735|48730|113
1607342290000|2020-12-07 11:58:10|48745|48740|48750|48745|48755|48750|48745|48740|148
1607342300000|2020-12-07 11:58:20|48755|48750|48750|48745|48755|48750|48750|48745|96
1607342320000|2020-12-07 11:58:40|48755|48750|48755|48750|48755|48750|48755|48745|125
1607342340000|2020-12-07 11:59:00|48760|48755|48750|48745|48765|48755|48750|48745|101
1607342350000|2020-12-07 11:59:10|48745|48740|48755|48745|48755|48750|48745|48740|214
1607342360000|2020-12-07 11:59:20|48750||48750||48750||48750||0
1607342370000|2020-12-07 11:59:30|48755|48750|48755|48745|48755|48750|48755|48745|46
1607342390000|2020-12-07 11:59:50|48750|48750|48755|48745|48755|48750|48750|48745|248
1607342400000|2020-12-07 12:00:00|48750|48750|48765|48760|48765|48760|48750|48750|295
1607342410000|2020-12-07 12:00:10|48760|48755|48760|48755|48765|48755|48760|48755|88
1607342420000|2020-12-07 12:00:20|||||||||46
1607342440000|2020-12-07 12:00:40|48755|48750|48755|48750|48755|48750|48755|48750|23
1607342450000|2020-12-07 12:00:50|48750|48745|48750|48745|48755|48745|48750|48745|47
1607342460000|2020-12-07 12:01:00|48745|48740|48745|48740|48750|48740|48745|48740|34
1607342470000|2020-12-07 12:01:10|48750|48745|48755|48745|48760|48750|48750|48745|113
1607342500000|2020-12-07 12:01:40||48750||48745||48750||48745|40
1607342510000|2020-12-07 12:01:50|48750||48750||48755||48750||21
1607342540000|2020-12-07 12:02:20|||||||||13
1607342550000|2020-12-07 12:02:30|48745|48740|48745|48740|48750|48745|48745|48740|268
1607342560000|2020-12-07 12:02:40|48750|48745|48750|48745|48750|48745|48750|48745|0
1607342570000|2020-12-07 12:02:50||48740||48745||48745||48740|0
1607342580000|2020-12-07 12:03:00||48740||48745||48745||48740|130
1607342590000|2020-12-07 12:03:10|48755|48750|48750|48745|48755|48750|48745|48740|134
1607342600000|2020-12-07 12:03:20|||||||||5
1607342610000|2020-12-07 12:03:30|48745|48740|48750|48745|48750|48745|48745|48740|2
1607342620000|2020-12-07 12:03:40|||||||||24
1607342640000|2020-12-07 12:04:00|48745|48740|48750|48745|48750|48745|48745|48740|64
1607342650000|2020-12-07 12:04:10|48755|48750|48740|48735|48755|48750|48740|48735|131
1607342660000|2020-12-07 12:04:20|48735|48730|48730|48725|48740|48730|48730|48725|71
1607342680000|2020-12-07 12:04:40|48725|48720|48725|48720|48725|48720|48720|48715|118
1607342690000|2020-12-07 12:04:50|48730|48725|48725|48720|48730|48725|48725|48720|126
1607342700000|2020-12-07 12:05:00|48720|48715|48720|48715|48725|48715|48720|48715|22
1607342710000|2020-12-07 12:05:10|||||||||15
1607342740000|2020-12-07 12:05:40|48725|48720|48725|48720|48725|48720|48725|48720|56
1607342750000|2020-12-07 12:05:50|48720|48715|48725|48720|48725|48720|48720|48715|9
1607342760000|2020-12-07 12:06:00|48720|48715|48720|48715|48720|48715|48720|48715|11
1607342790000|2020-12-07 12:06:30|||||||||4
1607342800000|2020-12-07 12:06:40|48725|48720|48730|48725|48730|48725|48725|48715|146
1607342810000|2020-12-07 12:06:50|48735|48730|48725|48720|48735|48730|48725|48720|55
1607342820000|2020-12-07 12:07:00|||||||||7
1607342840000|2020-12-07 12:07:20|||||||||4
1607342860000|2020-12-07 12:07:40|48720|48715|48730|48725|48730|48725|48715|48710|320
1607342870000|2020-12-07 12:07:50|48725|48720|48725|48720|48725|48720|48725|48720|5
1607342880000|2020-12-07 12:08:00|48720|48715|48725|48720|48725|48720|48720|48715|17
1607342890000|2020-12-07 12:08:10|||||||||7
1607342900000|2020-12-07 12:08:20|48730|48725|48730|48725|48730|48725|48730|48725|14
1607342910000|2020-12-07 12:08:30|48725|48720|48725|48720|48725|48720|48725|48720|16
1607342920000|2020-12-07 12:08:40|48730|48715|48725|48715|48730|48720|48720|48715|173
1607342940000|2020-12-07 12:09:00|48720||48720||48720||48720||32
1607342950000|2020-12-07 12:09:10|||||||||289
1607342970000|2020-12-07 12:09:30|48725|48720|48735|48725|48740|48730|48720|48715|418
1607342980000|2020-12-07 12:09:40|||||||||11
1607342990000|2020-12-07 12:09:50||48730||48730||48730||48730|183
1607343000000|2020-12-07 12:10:00|48730|48725|48730|48725|48730|48725|48730|48725|46
1607343010000|2020-12-07 12:10:10|48725|48720|48725|48720|48725|48720|48725|48720|97
1607343020000|2020-12-07 12:10:20|48720|48715|48720|48715|48720|48715|48720|48715|66
1607343030000|2020-12-07 12:10:30|48725|48720|48730|48720|48730|48720|48725|48720|39
1607343040000|2020-12-07 12:10:40|48735|48725|48735|48730|48735|48730|48735|48725|0
1607343050000|2020-12-07 12:10:50|48740|48735|48745|48735|48745|48735|48740|48735|0
1607343060000|2020-12-07 12:11:00|48740||48745||48745||48740||0
1607343070000|2020-12-07 12:11:10|48750|48740|48750|48740|48750|48745|48745|48740|2
1607343080000|2020-12-07 12:11:20|48745|48745|48745|48740|48750|48745|48745|48740|21
1607343090000|2020-12-07 12:11:30|48750|48745|48750|48745|48750|48745|48750|48740|22
1607343100000|2020-12-07 12:11:40|48755||48755||48755||48750||0
1607343110000|2020-12-07 12:11:50|48750|48740|48750|48745|48750|48745|48745|48740|6
1607343120000|2020-12-07 12:12:00|48745|48740|48740|48735|48745|48740|48740|48735|57
1607343130000|2020-12-07 12:12:10|48745|48740|48755|48745|48755|48745|48745|48740|76
1607343140000|2020-12-07 12:12:20|48750|48750|48755|48750|48760|48750|48750|48750|25
1607343150000|2020-12-07 12:12:30|48760||48760||48760||48755||0
1607343160000|2020-12-07 12:12:40|48755||48760||48760||48755||21
1607343170000|2020-12-07 12:12:50|||||||||11
1607343180000|2020-12-07 12:13:00|48765|48755|48750|48745|48775|48765|48750|48745|872
1607343200000|2020-12-07 12:13:20|48745|48740|48745|48740|48745|48740|48745|48735|32
1607343220000|2020-12-07 12:13:40|48750|48745|48740|48735|48750|48745|48740|48735|115
1607343260000|2020-12-07 12:14:20|48745|48740|48745|48740|48745|48740|48740|48735|104
1607343270000|2020-12-07 12:14:30|48750|48745|48750|48745|48750|48745|48750|48745|15
1607343280000|2020-12-07 12:14:40|48745|48740|48745|48740|48750|48740|48745|48740|48
1607343320000|2020-12-07 12:15:20|48740|48735|48740|48735|48745|48740|48740|48735|128
1607343330000|2020-12-07 12:15:30|48745|48740|48745|48740|48750|48745|48745|48740|161
1607343340000|2020-12-07 12:15:40|48740|48735|48745|48740|48745|48740|48740|48735|25
1607343360000|2020-12-07 12:16:00|48740|48735|48745|48740|48745|48740|48740|48735|28
1607343370000|2020-12-07 12:16:10|48740|48735|48740|48735|48740|48735|48740|48735|30
1607343380000|2020-12-07 12:16:20|48745|48740|48745|48735|48745|48740|48740|48735|0
1607343390000|2020-12-07 12:16:30||48740||48740||48740||48740|0
1607343420000|2020-12-07 12:17:00|48740|48735|48745|48740|48745|48740|48740|48735|107
1607343450000|2020-12-07 12:17:30|48750|48745|48750|48745|48750|48745|48750|48740|34
1607343500000|2020-12-07 12:18:20|48745|48740|48745|48740|48745|48740|48745|48740|73
1607343520000|2020-12-07 12:18:40|48740|48735|48745|48735|48745|48740|48740|48735|121
1607343540000|2020-12-07 12:19:00|48740||48740||48745||48740||88
1607343550000|2020-12-07 12:19:10|48735|48730|48740|48735|48740|48735|48735|48730|119
1607343560000|2020-12-07 12:19:20|48735|48730|48745|48740|48745|48740|48735|48730|225
1607343570000|2020-12-07 12:19:30|||||||||9
1607343580000|2020-12-07 12:19:40|48740|48735|48745|48735|48745|48735|48740|48735|2
1607343590000|2020-12-07 12:19:50|||||||||178
1607343600000|2020-12-07 12:20:00||48740||48740||48740||48740|30
1607343620000|2020-12-07 12:20:20|48750|48745|48750|48745|48750|48745|48750|48740|53
1607343630000|2020-12-07 12:20:30|48755|48750|48755|48750|48755|48750|48755|48745|30
1607343660000|2020-12-07 12:21:00|||||||||39
1607343670000|2020-12-07 12:21:10|48750|48745|48750|48745|48755|48750|48750|48745|33
1607343690000|2020-12-07 12:21:30|48755|48750|48755|48750|48755|48750|48755|48745|87
1607343700000|2020-12-07 12:21:40|48750|48745|48745|48740|48750|48745|48740|48735|165
1607343710000|2020-12-07 12:21:50|48740|48735|48740|48735|48740|48735|48735|48730|40
1607343730000|2020-12-07 12:22:10|48745|48740|48750|48745|48750|48745|48745|48740|14
1607343750000|2020-12-07 12:22:30|||||||||22
1607343760000|2020-12-07 12:22:40|48755||48755||48755||48755||39
1607343770000|2020-12-07 12:22:50|48750|48740|48750|48745|48755|48750|48745|48740|156
1607343780000|2020-12-07 12:23:00|48755||48755||48755||48750||20
1607343790000|2020-12-07 12:23:10|48750|48750|48750|48740|48750|48750|48745|48740|64
1607343800000|2020-12-07 12:23:20||48745||48745||48745||48745|0
1607343810000|2020-12-07 12:23:30|48745|48740|48750|48745|48750|48745|48745|48740|15
1607343820000|2020-12-07 12:23:40|48745|48740|48750|48745|48755|48750|48745|48740|52
1607343830000|2020-12-07 12:23:50|48755|48750|48755|48750|48760|48755|48755|48750|59
1607343840000|2020-12-07 12:24:00|48750|48745|48755|48750|48755|48750|48750|48745|161
1607343850000|2020-12-07 12:24:10|||||||||21
1607343860000|2020-12-07 12:24:20|48760|48755|48760|48755|48760|48755|48760|48755|1
1607343870000|2020-12-07 12:24:30|48765|48760|48765|48760|48765|48760|48765|48760|0
1607343880000|2020-12-07 12:24:40|48770|48765|48770|48765|48770|48765|48770|48760|34
1607343890000|2020-12-07 12:24:50|48765|48760|48760|48755|48770|48765|48760|48755|301
1607343900000|2020-12-07 12:25:00|48755|48750|48750|48745|48755|48750|48750|48745|204
1607343930000|2020-12-07 12:25:30|||||||||16
1607343940000|2020-12-07 12:25:40|48755|48750|48755|48745|48755|48750|48755|48745|206
1607343950000|2020-12-07 12:25:50|48750||48750||48750||48750||36
1607343960000|2020-12-07 12:26:00|48755||48750||48755||48750||13
1607343970000|2020-12-07 12:26:10|48745|48740|48745|48740|48750|48745|48745|48740|78
1607343980000|2020-12-07 12:26:20|48740|48735|48740|48735|48740|48735|48740|48735|23
1607343990000|2020-12-07 12:26:30|48745|48740|48745|48740|48745|48740|48745|48740|61
1607344000000|2020-12-07 12:26:40|48750|48745|48750|48745|48750|48745|48750|48745|19
1607344020000|2020-12-07 12:27:00|48755|48750|48760|48750|48760|48750|48755|48750|43
1607344030000|2020-12-07 12:27:10||48755||48755||48755||48755|0
1607344040000|2020-12-07 12:27:20|48755|48750|48760|48755|48760|48755|48755|48750|21
1607344050000|2020-12-07 12:27:30|48755|48750|48745|48740|48760|48755|48745|48740|304
1607344060000|2020-12-07 12:27:40|48750||48750||48750||48750||5
1607344070000|2020-12-07 12:27:50|48745||48745||48745||48745||0
1607344080000|2020-12-07 12:28:00|48750|48745|48750|48745|48750|48745|48750|48745|20
1607344090000|2020-12-07 12:28:10|48755|48750|48745|48740|48755|48750|48745|48740|75
1607344100000|2020-12-07 12:28:20|48750|48745|48755|48750|48755|48750|48750|48745|1930
1607344110000|2020-12-07 12:28:30|48760|48755|48765|48755|48765|48755|48760|48750|58
1607344130000|2020-12-07 12:28:50||48760||48760||48760||48760|0
1607344140000|2020-12-07 12:29:00|48770|48765|48765|48760|48770|48765|48765|48760|85
1607344150000|2020-12-07 12:29:10|48770|48765|48775|48770|48775|48770|48770|48760|121
1607344160000|2020-12-07 12:29:20|48770|48765|48770|48760|48770|48765|48770|48760|163
1607344170000|2020-12-07 12:29:30|48765|48755|48765|48760|48765|48760|48760|48755|67
1607344180000|2020-12-07 12:29:40|48760|48755|48760|48755|48760|48755|48760|48750|20
1607344190000|2020-12-07 12:29:50|||||||||176
1607344200000|2020-12-07 12:30:00|48755|48750|48755|48745|48755|48750|48755|48745|13
1607344210000|2020-12-07 12:30:10|48750||48750||48750||48750||0
1607344230000|2020-12-07 12:30:30|||||||||17
1607344250000|2020-12-07 12:30:50|48755|48750|48760|48750|48760|48755|48755|48750|56
1607344260000|2020-12-07 12:31:00|48755|48745|48750|48745|48755|48750|48750|48745|79
1607344280000|2020-12-07 12:31:20|48755|48750|48755|48750|48755|48750|48755|48750|20
1607344290000|2020-12-07 12:31:30|48765|48755|48760|48755|48765|48760|48760|48755|228
1607344300000|2020-12-07 12:31:40|||||||||34
1607344310000|2020-12-07 12:31:50|48755|48750|48755|48750|48755|48750|48755|48750|21
1607344340000|2020-12-07 12:32:20|48760|48755|48760|48755|48760|48755|48760|48755|26
1607344380000|2020-12-07 12:33:00|48755|48750|48750|48745|48755|48750|48745|48740|198
1607344390000|2020-12-07 12:33:10|48755|48750|48760|48755|48760|48755|48755|48750|102
1607344400000|2020-12-07 12:33:20|48755|48750|48755|48750|48755|48750|48755|48750|31
1607344410000|2020-12-07 12:33:30|48750|48745|48750|48745|48755|48750|48750|48745|157
1607344420000|2020-12-07 12:33:40|48745|48740|48750|48745|48750|48745|48745|48740|145
1607344430000|2020-12-07 12:33:50|48755|48750|48755|48750|48755|48750|48755|48750|18
1607344460000|2020-12-07 12:34:20|48760|48755|48760|48755|48760|48755|48760|48755|0
1607344490000|2020-12-07 12:34:50|||||||||10
1607344500000|2020-12-07 12:35:00|48765|48760|48760|48755|48765|48760|48755|48750|304
1607344520000|2020-12-07 12:35:20|48765|48760|48765|48760|48765|48760|48765|48760|23
1607344530000|2020-12-07 12:35:30|48770|48765|48770|48765|48770|48765|48770|48765|68
1607344540000|2020-12-07 12:35:40|48765|48760|48755|48750|48765|48760|48755|48750|170
1607344550000|2020-12-07 12:35:50|48750|48745|48755|48750|48755|48750|48750|48745|25
1607344560000|2020-12-07 12:36:00|||||||||12
1607344570000|2020-12-07 12:36:10|48760|48755|48760|48755|48760|48755|48760|48750|21
1607344580000|2020-12-07 12:36:20|48755|48750|48755|48750|48755|48750|48755|48750|20
1607344590000|2020-12-07 12:36:30|48760|48755|48755|48750|48760|48755|48755|48750|0
1607344600000|2020-12-07 12:36:40|48750|48745|48755|48750|48755|48750|48750|48745|56
1607344630000|2020-12-07 12:37:10|48760|48755|48760|48755|48760|48755|48750|48745|77
1607344640000|2020-12-07 12:37:20|48755|48750|48755|48750|48755|48750|48755|48750|0
1607344670000|2020-12-07 12:37:50|48760|48755|48760|48755|48760|48755|48760|48755|84
1607344680000|2020-12-07 12:38:00|48755|48750|48755|48750|48760|48755|48755|48750|55
1607344690000|2020-12-07 12:38:10|||||||||2
1607344710000|2020-12-07 12:38:30|48760|48755|48765|48755|48765|48755|48760|48755|46
1607344730000|2020-12-07 12:38:50|48760||48760||48760||48760||21
1607344740000|2020-12-07 12:39:00|48765|48760|48765|48755|48765|48760|48765|48755|8
1607344760000|2020-12-07 12:39:20|48770|48760|48765|48760|48770|48765|48765|48760|29
1607344770000|2020-12-07 12:39:30|48770|48765|48770|48760|48770|48765|48765|48760|23
1607344780000|2020-12-07 12:39:40|48765||48765||48765||48765||20
1607344790000|2020-12-07 12:39:50|48770|48765|48770|48765|48770|48765|48765|48760|227
1607344800000|2020-12-07 12:40:00|48775||48770||48775||48770||37
1607344810000|2020-12-07 12:40:10|48775|48770|48770|48765|48775|48770|48770|48765|0
1607344820000|2020-12-07 12:40:20|48775|48770|48775|48770|48780|48770|48775|48770|1
1607344840000|2020-12-07 12:40:40|||||||||10
1607344850000|2020-12-07 12:40:50|48780|48775|48780|48775|48780|48775|48780|48775|0
1607344860000|2020-12-07 12:41:00|48775|48770|48775|48770|48775|48770|48775|48770|106
1607344870000|2020-12-07 12:41:10|48770|48765|48770|48765|48770|48765|48770|48765|13
1607344900000|2020-12-07 12:41:40|48765|48760|48770|48765|48770|48765|48765|48760|110
1607344910000|2020-12-07 12:41:50|48765|48760|48760|48755|48765|48760|48760|48755|58
1607344940000|2020-12-07 12:42:20|48765|48760|48760|48750|48765|48760|48755|48750|66
1607344950000|2020-12-07 12:42:30|48755||48755||48755||48755||0
1607344960000|2020-12-07 12:42:40|48750|48745|48740|48735|48755|48750|48740|48735|111
1607344980000|2020-12-07 12:43:00|||||||||16
1607345000000|2020-12-07 12:43:20|48735|48730|48740|48730|48740|48735|48735|48730|56
1607345010000|2020-12-07 12:43:30||48735||48735||48735||48735|0
1607345020000|2020-12-07 12:43:40|48745|48740|48745|48735|48745|48740|48740|48735|222
1607345030000|2020-12-07 12:43:50|48750|48740|48750|48740|48750|48745|48750|48740|14
1607345050000|2020-12-07 12:44:10|48745|48745|48745|48740|48745|48745|48745|48740|18
1607345060000|2020-12-07 12:44:20|||||||||13
1607345070000|2020-12-07 12:44:30|||||||||26
1607345080000|2020-12-07 12:44:40|48740|48735|48745|48740|48745|48740|48740|48735|133
1607345090000|2020-12-07 12:44:50|48750|48745|48750|48745|48755|48745|48750|48740|22
1607345100000|2020-12-07 12:45:00||48740||48740||48740||48740|0
1607345110000|2020-12-07 12:45:10|||||||||15
1607345130000|2020-12-07 12:45:30|48755|48745|48760|48755|48760|48755|48755|48745|112
1607345140000|2020-12-07 12:45:40|48765||48765||48765||48765||0
1607345150000|2020-12-07 12:45:50|48760||48760||48760||48760||0
1607345160000|2020-12-07 12:46:00|48755|48750|48760|48755|48765|48760|48755|48750|156
1607345170000|2020-12-07 12:46:10|48765|48760|48765|48760|48770|48760|48765|48760|0
1607345180000|2020-12-07 12:46:20|48760|48755|48765|48755|48765|48755|48760|48755|35
1607345190000|2020-12-07 12:46:30||48760||48760||48760||48760|0
1607345200000|2020-12-07 12:46:40|48770|48765|48770|48765|48775|48765|48770|48760|0
1607345210000|2020-12-07 12:46:50|48765|48760|48770|48760|48770|48760|48765|48760|30
1607345220000|2020-12-07 12:47:00|48765||48765||48765||48765||2
1607345240000|2020-12-07 12:47:20|48760|48755|48760|48755|48765|48760|48760|48755|48
1607345250000|2020-12-07 12:47:30|||||||||2
1607345280000|2020-12-07 12:48:00|48755|48750|48755|48745|48755|48750|48750|48745|74
1607345290000|2020-12-07 12:48:10|48760|48750|48760|48755|48760|48755|48760|48745|66
1607345310000|2020-12-07 12:48:30||48750||48755||48755||48750|11
1607345330000|2020-12-07 12:48:50|48755|48750|48750|48745|48760|48755|48750|48745|25
1607345370000|2020-12-07 12:49:30|||||||||5
1607345390000|2020-12-07 12:49:50|48745|48740|48740|48735|48750|48745|48740|48735|284
1607345400000|2020-12-07 12:50:00|||||||||6
1607345410000|2020-12-07 12:50:10|||||||||60
1607345440000|2020-12-07 12:50:40|48735|48730|48735|48730|48735|48730|48735|48730|59
1607345460000|2020-12-07 12:51:00|48740|48735|48740|48735|48740|48735|48735|48730|87
1607345470000|2020-12-07 12:51:10|48745|48740|48740|48735|48745|48740|48740|48735|53
1607345480000|2020-12-07 12:51:20|48745|48740|48740|48735|48745|48740|48740|48735|8
1607345490000|2020-12-07 12:51:30|48735|48730|48745|48740|48745|48740|48735|48730|129
1607345510000|2020-12-07 12:51:50|48740|48735|48745|48740|48745|48740|48740|48735|9
1607345520000|2020-12-07 12:52:00|48740|48735|48750|48745|48750|48745|48740|48735|53
1607345530000|2020-12-07 12:52:10|48755|48750|48760|48750|48760|48755|48755|48750|78
1607345540000|2020-12-07 12:52:20||48755||48755||48755||48755|6
1607345550000|2020-12-07 12:52:30|48765|48760|48760|48755|48770|48765|48760|48755|92
1607345560000|2020-12-07 12:52:40||48750||48750||48755||48750|42
1607345570000|2020-12-07 12:52:50|48755|48745|48755|48745|48755|48745|48755|48745|3
1607345580000|2020-12-07 12:53:00|48760|48750|48760|48755|48765|48760|48760|48750|47
1607345600000|2020-12-07 12:53:20|48765|48760|48775|48765|48775|48770|48765|48755|39
1607345610000|2020-12-07 12:53:30|48780|48770|48780|48775|48780|48775|48780|48770|67
1607345630000|2020-12-07 12:53:50|48785|48780|48785|48780|48785|48780|48785|48775|24
1607345640000|2020-12-07 12:54:00|48780|48775|48780|48775|48785|48780|48775|48770|71
1607345650000|2020-12-07 12:54:10|48775|48770|48770|48765|48780|48770|48770|48765|70
1607345660000|2020-12-07 12:54:20|48775|48770|48775|48770|48775|48770|48775|48770|73
1607345670000|2020-12-07 12:54:30|48770|48765|48770|48765|48770|48765|48770|48765|22
1607345690000|2020-12-07 12:54:50|48775|48770|48775|48770|48775|48770|48775|48770|19
1607345700000|2020-12-07 12:55:00|48770|48765|48780|48775|48780|48775|48770|48765|9
1607345710000|2020-12-07 12:55:10|48775|48770|48775|48770|48775|48770|48775|48770|4
1607345720000|2020-12-07 12:55:20|48770|48765|48775|48770|48780|48770|48770|48760|12433
1607345730000|2020-12-07 12:55:30|||||||||12
1607345740000|2020-12-07 12:55:40|||||||||205
1607345750000|2020-12-07 12:55:50|48770|48765|48775|48765|48775|48770|48770|48765|43
1607345760000|2020-12-07 12:56:00||48770||48770||48770||48770|0
1607345770000|2020-12-07 12:56:10|||||||||9
1607345780000|2020-12-07 12:56:20|48770|48765|48765|48755|48770|48765|48765|48755|189
1607345790000|2020-12-07 12:56:30|||||||||65
1607345800000|2020-12-07 12:56:40|48760|48760|48765|48755|48765|48760|48760|48755|120
1607345810000|2020-12-07 12:56:50|48760|48760|48740|48735|48765|48760|48740|48735|348
1607345820000|2020-12-07 12:57:00|48745|48740|48745|48740|48745|48740|48745|48740|44
1607345840000|2020-12-07 12:57:20|48750|48745|48750|48745|48750|48745|48750|48745|93
1607345850000|2020-12-07 12:57:30|48755|48750|48755|48750|48755|48750|48755|48750|17
1607345860000|2020-12-07 12:57:40|48760|48755|48755|48750|48760|48755|48755|48750|39
1607345870000|2020-12-07 12:57:50|48750|48745|48750|48745|48750|48745|48750|48745|20
1607345890000|2020-12-07 12:58:10|||||||||15
1607345900000|2020-12-07 12:58:20|48745|48740|48760|48755|48760|48755|48745|48740|163
1607345910000|2020-12-07 12:58:30|48755|48750|48760|48755|48760|48755|48755|48750|44
1607345920000|2020-12-07 12:58:40||48750||48750||48750||48750|13
1607345940000|2020-12-07 12:59:00|48755|48755|48765|48755|48765|48760|48755|48750|208
1607345950000|2020-12-07 12:59:10|||||||||252
1607345980000|2020-12-07 12:59:40|48760|48750|48740|48735|48760|48755|48730|48725|717
1607345990000|2020-12-07 12:59:50|48745|48740|48760|48750|48760|48750|48745|48735|563
1607346000000|2020-12-07 13:00:00|48755|48755|48765|48755|48770|48765|48755|48750|547
1607346010000|2020-12-07 13:00:10|48760|48750|48760|48750|48765|48750|48750|48745|87
1607346020000|2020-12-07 13:00:20|48755|48745|48755|48750|48760|48750|48750|48745|93
1607346030000|2020-12-07 13:00:30|48750|48745|48755|48745|48755|48745|48750|48745|25
1607346040000|2020-12-07 13:00:40|48750||48755||48755||48750||0
1607346050000|2020-12-07 13:00:50||48750||48750||48750||48750|51
1607346060000|2020-12-07 13:01:00|48760|48755|48765|48755|48765|48760|48760|48755|52
1607346080000|2020-12-07 13:01:20|48760|48760|48755|48750|48760|48760|48755|48750|27
1607346100000|2020-12-07 13:01:40|48760|48755|48760|48755|48760|48755|48760|48755|27
1607346110000|2020-12-07 13:01:50|48755|48750|48750|48745|48760|48750|48750|48745|172
1607346120000|2020-12-07 13:02:00|48755|48750|48755|48750|48755|48750|48755|48745|40
1607346130000|2020-12-07 13:02:10|48760|48755|48755|48750|48760|48755|48755|48745|306
1607346140000|2020-12-07 13:02:20|48765|48755|48745|48735|48765|48755|48745|48735|251
1607346150000|2020-12-07 13:02:30||48740||48735||48740||48735|10
1607346160000|2020-12-07 13:02:40|48740|48730|48740|48730|48740|48735|48735|48730|72
1607346170000|2020-12-07 13:02:50|48735||48735||48735||48735||0
1607346180000|2020-12-07 13:03:00|||||||||11
1607346200000|2020-12-07 13:03:20|||||||||5
1607346210000|2020-12-07 13:03:30|48740|48735|48730|48720|48740|48735|48725|48720|149
1607346220000|2020-12-07 13:03:40|48725|48725|48735|48730|48735|48730|48725|48715|710
1607346230000|2020-12-07 13:03:50|48740|48735|48735|48730|48740|48735|48730|48725|250
1607346240000|2020-12-07 13:04:00|||||||||20
1607346250000|2020-12-07 13:04:10|48730|48725|48740|48735|48740|48735|48730|48725|121
1607346260000|2020-12-07 13:04:20|48735|48730|48740|48735|48740|48735|48730|48725|327
1607346270000|2020-12-07 13:04:30|48735|48730|48740|48735|48740|48735|48735|48730|129
1607346280000|2020-12-07 13:04:40|48735|48730|48735|48725|48740|48730|48730|48725|526
1607346290000|2020-12-07 13:04:50|48740|48730|48735|48730|48740|48735|48735|48725|7
1607346320000|2020-12-07 13:05:20|48740|48735|48750|48740|48750|48740|48740|48735|105
1607346330000|2020-12-07 13:05:30|48745|48745|48745|48735|48745|48745|48740|48735|141
1607346340000|2020-12-07 13:05:40|48740||48745||48745||48740||0
1607346350000|2020-12-07 13:05:50|48740|48740|48740|48735|48740|48740|48740|48735|10
1607346370000|2020-12-07 13:06:10|48745|48740|48745|48735|48745|48740|48740|48735|245
1607346380000|2020-12-07 13:06:20|48740||48740||48745||48740||76
1607346390000|2020-12-07 13:06:30|48745|48740|48745|48740|48745|48740|48745|48740|40
1607346400000|2020-12-07 13:06:40|48740|48735|48745|48735|48745|48735|48740|48735|7
1607346410000|2020-12-07 13:06:50|48740|48740|48745|48740|48745|48740|48740|48735|44
1607346420000|2020-12-07 13:07:00|48740|48735|48745|48740|48745|48740|48740|48735|38
1607346430000|2020-12-07 13:07:10|48750|48745|48745|48740|48750|48745|48745|48740|185
1607346440000|2020-12-07 13:07:20|48740|48735|48750|48740|48750|48745|48740|48735|185
1607346450000|2020-12-07 13:07:30|48755|48745|48750|48745|48755|48750|48750|48745|51
1607346470000|2020-12-07 13:07:50|48745|48740|48750|48740|48750|48740|48745|48740|33
1607346480000|2020-12-07 13:08:00||48745||48740||48745||48740|0
1607346490000|2020-12-07 13:08:10|48755|48745|48755|48750|48755|48750|48755|48745|83
1607346500000|2020-12-07 13:08:20|48760|48755|48760|48755|48760|48755|48760|48755|11
1607346520000|2020-12-07 13:08:40|48765|48760|48765|48760|48765|48760|48765|48760|114
1607346530000|2020-12-07 13:08:50|48770|48765|48765|48760|48770|48765|48765|48760|39
1607346540000|2020-12-07 13:09:00|48770|48765|48770|48765|48770|48765|48770|48765|13
1607346550000|2020-12-07 13:09:10|48775|48770|48770|48765|48775|48770|48770|48765|12
1607346560000|2020-12-07 13:09:20|48775|48770|48770|48765|48775|48770|48770|48765|40
1607346570000|2020-12-07 13:09:30|48775|48770|48780|48775|48780|48775|48775|48770|23
1607346580000|2020-12-07 13:09:40|48785|48780|48790|48785|48795|48785|48785|48780|47
1607346590000|2020-12-07 13:09:50|||||||||197
1607346600000|2020-12-07 13:10:00|48795|48790|48800|48795|48800|48795|48795|48790|69
1607346610000|2020-12-07 13:10:10|48805|48800|48820|48810|48820|48815|48805|48800|75
1607346620000|2020-12-07 13:10:20|48815|48815|48815|48810|48815|48815|48815|48810|45
1607346630000|2020-12-07 13:10:30|48810|48805|48815|48805|48815|48810|48810|48805|118
1607346640000|2020-12-07 13:10:40|48810|48800|48805|48800|48810|48800|48805|48800|69
1607346650000|2020-12-07 13:10:50|48800|48795|48810|48805|48810|48805|48795|48790|473
1607346660000|2020-12-07 13:11:00|48815|48810|48820|48810|48820|48815|48815|48810|121
1607346670000|2020-12-07 13:11:10||48815||48815||48815||48815|0
1607346680000|2020-12-07 13:11:20|48815|48810|48815|48810|48815|48810|48815|48810|8
1607346690000|2020-12-07 13:11:30|48820|48815|48825|48815|48825|48820|48820|48815|4
1607346700000|2020-12-07 13:11:40|48820|48820|48820|48815|48825|48820|48820|48815|41
1607346730000|2020-12-07 13:12:10|48815|48810|48820|48815|48820|48815|48815|48810|90
1607346740000|2020-12-07 13:12:20|48815|48810|48825|48820|48825|48820|48815|48810|63
1607346750000|2020-12-07 13:12:30|48820|48815|48820|48815|48825|48815|48815|48810|41
1607346760000|2020-12-07 13:12:40||48810||48815||48815||48810|13
1607346790000|2020-12-07 13:13:10|||||||||25
1607346800000|2020-12-07 13:13:20|||||||||10
1607346820000|2020-12-07 13:13:40|48815|48810|48815|48805|48815|48810|48810|48805|178
1607346830000|2020-12-07 13:13:50|48810|48800|48795|48790|48810|48800|48795|48790|66
1607346840000|2020-12-07 13:14:00|48800|48795|48800|48795|48800|48795|48800|48795|63
1607346850000|2020-12-07 13:14:10|||||||||2
1607346860000|2020-12-07 13:14:20|48795|48790|48795|48790|48795|48790|48795|48790|57
1607346870000|2020-12-07 13:14:30|48800|48795|48800|48795|48800|48795|48800|48795|42
1607346880000|2020-12-07 13:14:40|48795|48790|48795|48790|48800|48795|48795|48790|121
1607346890000|2020-12-07 13:14:50|48800|48795|48795|48790|48800|48795|48795|48790|200
1607346900000|2020-12-07 13:15:00|||||||||84
1607346910000|2020-12-07 13:15:10|48790|48785|48780|48775|48790|48785|48780|48775|950
1607346920000|2020-12-07 13:15:20|48775|48770|48775|48770|48775|48770|48775|48765|74
1607346930000|2020-12-07 13:15:30|48780|48775|48780|48770|48780|48775|48775|48770|283
1607346940000|2020-12-07 13:15:40|48775|48775|48775|48765|48775|48775|48770|48765|10
1607346950000|2020-12-07 13:15:50||48770||48770||48770||48770|20
1607346960000|2020-12-07 13:16:00|48770|48765|48770|48765|48770|48765|48765|48760|129
1607346970000|2020-12-07 13:16:10|48765|48760|48770|48765|48770|48765|48765|48760|268
1607347000000|2020-12-07 13:16:40|48765|48760|48765|48760|48765|48760|48765|48760|81
1607347030000|2020-12-07 13:17:10|||||||||51
1607347040000|2020-12-07 13:17:20|48770|48765|48780|48775|48780|48775|48765|48760|426
1607347050000|2020-12-07 13:17:30|48775|48770|48775|48770|48780|48770|48775|48770|50
1607347060000|2020-12-07 13:17:40||48765||48770||48770||48765|16
1607347070000|2020-12-07 13:17:50|48780|48775|48785|48780|48790|48785|48780|48775|115
1607347080000|2020-12-07 13:18:00|48780|48775|48775|48770|48780|48775|48775|48770|96
1607347090000|2020-12-07 13:18:10||48765||48770||48770||48765|16
1607347100000|2020-12-07 13:18:20|48770|48765|48775|48770|48775|48770|48770|48765|17
1607347110000|2020-12-07 13:18:30|48770|48765|48770|48760|48770|48765|48770|48760|36
1607347120000|2020-12-07 13:18:40|48775|48765|48780|48775|48780|48775|48775|48760|290
1607347130000|2020-12-07 13:18:50|48785|48780|48780|48770|48785|48780|48775|48765|29
1607347140000|2020-12-07 13:19:00||48775||48770||48775||48770|15
1607347150000|2020-12-07 13:19:10|48775|48775|48775|48770|48780|48775|48775|48770|0
1607347170000|2020-12-07 13:19:30|48770|48765|48765|48760|48770|48765|48765|48760|230
1607347190000|2020-12-07 13:19:50|||||||||186
1607347200000|2020-12-07 13:20:00|||||||||19
1607347210000|2020-12-07 13:20:10|48770|48765|48770|48765|48770|48765|48770|48765|85
1607347220000|2020-12-07 13:20:20|48775|48760|48775|48770|48775|48770|48775|48760|36
1607347230000|2020-12-07 13:20:30|48780|48775|48760|48755|48780|48775|48760|48755|79
1607347240000|2020-12-07 13:20:40|48755|48750|48750|48745|48755|48750|48750|48745|105
1607347250000|2020-12-07 13:20:50|48745|48740|48750|48745|48755|48750|48745|48740|200
1607347260000|2020-12-07 13:21:00|48745|48740|48750|48740|48755|48750|48740|48735|99
1607347270000|2020-12-07 13:21:10|48755|48745|48755|48750|48755|48750|48755|48745|8
1607347280000|2020-12-07 13:21:20|48760|48755|48755|48750|48760|48755|48755|48750|15
1607347290000|2020-12-07 13:21:30|48760|48755|48765|48755|48765|48760|48760|48755|14
1607347300000|2020-12-07 13:21:40|48760|48760|48760|48755|48765|48760|48760|48755|27
1607347310000|2020-12-07 13:21:50|48765||48765||48765||48765||0
1607347320000|2020-12-07 13:22:00|48760||48760||48760||48760||0
1607347330000|2020-12-07 13:22:10|||||||||5
1607347340000|2020-12-07 13:22:20|48765|48760|48765|48760|48765|48760|48765|48760|20
1607347350000|2020-12-07 13:22:30|48760|48755|48760|48755|48760|48755|48755|48750|11
1607347360000|2020-12-07 13:22:40|48755|48750|48755|48750|48755|48755|48755|48750|78
1607347370000|2020-12-07 13:22:50|48760|48745|48755|48750|48760|48755|48755|48745|10
1607347380000|2020-12-07 13:23:00|48760|48755|48760|48755|48765|48760|48760|48750|44
1607347390000|2020-12-07 13:23:10|||||||||1
1607347420000|2020-12-07 13:23:40|||||||||15
1607347430000|2020-12-07 13:23:50|48755|48750|48755|48750|48755|48750|48755|48750|21
1607347440000|2020-12-07 13:24:00|48750|48745|48750|48745|48750|48745|48750|48745|118
1607347450000|2020-12-07 13:24:10|||||||||31
1607347460000|2020-12-07 13:24:20|||||||||11
1607347470000|2020-12-07 13:24:30|48745|48740|48745|48740|48745|48740|48745|48740|40
1607347480000|2020-12-07 13:24:40|48750|48745|48750|48745|48750|48745|48750|48745|209
1607347490000|2020-12-07 13:24:50|48755|48750|48755|48750|48760|48755|48755|48750|279
1607347500000|2020-12-07 13:25:00|48750|48745|48755|48750|48755|48750|48750|48745|91
1607347510000|2020-12-07 13:25:10|48760|48755|48760|48750|48760|48755|48755|48750|35
1607347520000|2020-12-07 13:25:20|48755|48745|48750|48745|48760|48750|48750|48745|107
1607347530000|2020-12-07 13:25:30|48745|48740|48745|48740|48745|48740|48745|48740|43
1607347540000|2020-12-07 13:25:40|48750|48745|48750|48745|48750|48745|48745|48740|103
1607347550000|2020-12-07 13:25:50||48740||48740||48740||48740|0
1607347560000|2020-12-07 13:26:00|48755|48745|48760|48750|48760|48755|48755|48740|263
1607347570000|2020-12-07 13:26:10|48765|48755|48765|48755|48770|48760|48765|48755|33
1607347590000|2020-12-07 13:26:30||48760||48755||48760||48755|5
1607347600000|2020-12-07 13:26:40|48770|48760|48775|48765|48775|48770|48770|48760|228
1607347610000|2020-12-07 13:26:50|48770||48770||48770||48770||0
1607347630000|2020-12-07 13:27:10|48775|48770|48775|48765|48775|48770|48775|48765|50
1607347640000|2020-12-07 13:27:20|48770|48770|48775|48765|48775|48770|48770|48765|0
1607347650000|2020-12-07 13:27:30|48780|48770|48775|48770|48780|48775|48775|48770|102
1607347680000|2020-12-07 13:28:00|48770|48765|48770|48760|48770|48765|48765|48760|131
1607347690000|2020-12-07 13:28:10||48765||48760||48765||48760|0
1607347700000|2020-12-07 13:28:20||48765||48765||48765||48760|8
1607347720000|2020-12-07 13:28:40|48775|48770|48775|48770|48775|48770|48770|48765|95
1607347730000|2020-12-07 13:28:50|48770|48765|48770|48765|48770|48765|48765|48760|127
1607347740000|2020-12-07 13:29:00|48775|48770|48790|48785|48795|48790|48775|48770|150
1607347750000|2020-12-07 13:29:10|48785|48780|48785|48780|48785|48780|48785|48780|9
1607347760000|2020-12-07 13:29:20|48790|48785|48785|48780|48790|48785|48785|48780|46
1607347770000|2020-12-07 13:29:30|48780|48775|48780|48775|48785|48775|48780|48775|42
1607347780000|2020-12-07 13:29:40|48785|48780|48785|48775|48785|48780|48785|48775|41
1607347790000|2020-12-07 13:29:50|48780||48785||48785||48780||205
1607347800000|2020-12-07 13:30:00|48790|48780|48785|48780|48790|48785|48785|48780|60
1607347820000|2020-12-07 13:30:20|48780|48775|48780|48775|48780|48775|48775|48770|21
1607347840000|2020-12-07 13:30:40|48775|48770|48775|48770|48780|48770|48775|48770|38
1607347850000|2020-12-07 13:30:50|48770|48765|48770|48765|48770|48765|48770|48765|0
1607347860000|2020-12-07 13:31:00|||||||||82
1607347870000|2020-12-07 13:31:10|48765|48760|48770|48765|48770|48765|48765|48760|40
1607347880000|2020-12-07 13:31:20|||||||||3
1607347890000|2020-12-07 13:31:30||48760||48765||48765||48760|28
1607347900000|2020-12-07 13:31:40|48775|48770|48775|48770|48775|48770|48770|48765|270
1607347910000|2020-12-07 13:31:50|48770|48765|48775|48770|48775|48770|48770|48765|124
1607347920000|2020-12-07 13:32:00|48770|48765|48765|48760|48770|48765|48765|48760|126
1607347930000|2020-12-07 13:32:10|||||||||10
1607347940000|2020-12-07 13:32:20|||||||||1
1607347950000|2020-12-07 13:32:30|||||||||100
1607347960000|2020-12-07 13:32:40|||||||||9
1607347980000|2020-12-07 13:33:00|||||||||24
1607348000000|2020-12-07 13:33:20|48760|48755|48765|48760|48765|48760|48760|48755|91
1607348010000|2020-12-07 13:33:30|||||||||12
1607348020000|2020-12-07 13:33:40|48760|48755|48765|48755|48765|48755|48760|48755|28
1607348030000|2020-12-07 13:33:50|48770|48760|48765|48760|48770|48765|48765|48760|213
1607348040000|2020-12-07 13:34:00|||||||||12
1607348050000|2020-12-07 13:34:10|||||||||7
1607348060000|2020-12-07 13:34:20|48760|48755|48755|48750|48765|48755|48755|48750|113
1607348070000|2020-12-07 13:34:30|||||||||1
1607348080000|2020-12-07 13:34:40|48750|48745|48750|48745|48750|48745|48750|48745|42
1607348090000|2020-12-07 13:34:50|||||||||10
1607348100000|2020-12-07 13:35:00|48745|48740|48745|48740|48750|48745|48745|48740|149
1607348110000|2020-12-07 13:35:10|48750|48745|48750|48745|48750|48745|48745|48740|92
1607348120000|2020-12-07 13:35:20|48745|48740|48745|48740|48750|48745|48745|48740|87
1607348130000|2020-12-07 13:35:30|48740|48735|48740|48730|48740|48735|48730|48725|147
1607348150000|2020-12-07 13:35:50|48735|48735|48740|48735|48740|48735|48730|48725|112
1607348160000|2020-12-07 13:36:00|48735|48730|48725|48720|48735|48730|48720|48715|214
1607348170000|2020-12-07 13:36:10|48730|48725|48725|48720|48730|48725|48725|48720|71
1607348180000|2020-12-07 13:36:20|48720|48715|48725|48715|48725|48720|48720|48715|48
1607348190000|2020-12-07 13:36:30||48720||48715||48720||48715|11
1607348200000|2020-12-07 13:36:40|48730|48720|48730|48725|48730|48725|48730|48720|148
1607348210000|2020-12-07 13:36:50|48735|48730|48730|48725|48735|48730|48730|48725|178
1607348220000|2020-12-07 13:37:00|48725|48720|48725|48720|48730|48720|48725|48720|89
1607348230000|2020-12-07 13:37:10|48730|48725|48730|48720|48730|48725|48730|48720|19
1607348240000|2020-12-07 13:37:20||48725||48725||48725||48720|0
1607348260000|2020-12-07 13:37:40|48735|48730|48745|48735|48745|48735|48735|48730|200
1607348270000|2020-12-07 13:37:50||48740||48740||48740||48740|16
1607348280000|2020-12-07 13:38:00|48740|48735|48745|48740|48745|48740|48740|48735|53
1607348300000|2020-12-07 13:38:20|48750|48745|48750|48745|48755|48745|48750|48745|113
1607348310000|2020-12-07 13:38:30|48755|48750|48755|48750|48755|48750|48750|48745|0
1607348320000|2020-12-07 13:38:40|48750|48745|48770|48760|48770|48765|48750|48745|399
1607348330000|2020-12-07 13:38:50|48765|48755|48755|48750|48765|48755|48750|48745|3256
1607348340000|2020-12-07 13:39:00||48745||48750||48750||48745|7
1607348350000|2020-12-07 13:39:10|48760|48755|48760|48755|48760|48755|48760|48755|104
1607348370000|2020-12-07 13:39:30|||||||||10
1607348390000|2020-12-07 13:39:50|||||||||205
1607348400000|2020-12-07 13:40:00|48765|48760|48770|48765|48775|48770|48765|48755|84
1607348410000|2020-12-07 13:40:10|48775|48770|48770|48765|48775|48770|48770|48765|0
1607348420000|2020-12-07 13:40:20|||||||||5
1607348430000|2020-12-07 13:40:30|48775|48770|48770|48765|48775|48770|48770|48765|15
1607348440000|2020-12-07 13:40:40|48775|48770|48780|48770|48780|48775|48775|48770|12
1607348450000|2020-12-07 13:40:50|48785|48775|48790|48785|48790|48785|48780|48775|114
1607348460000|2020-12-07 13:41:00|48795|48790|48785|48780|48795|48790|48785|48780|113
1607348480000|2020-12-07 13:41:20|48790|48785|48795|48790|48795|48790|48790|48785|1448
1607348490000|2020-12-07 13:41:30|48800|48795|48800|48795|48800|48795|48795|48790|13
1607348500000|2020-12-07 13:41:40|48795|48790|48800|48795|48800|48795|48795|48790|40
1607348510000|2020-12-07 13:41:50|48795|48790|48800|48790|48800|48795|48795|48790|15
1607348520000|2020-12-07 13:42:00|48795|48795|48800|48795|48800|48795|48795|48790|5
1607348530000|2020-12-07 13:42:10|48795|48790|48790|48785|48795|48790|48790|48785|176
1607348540000|2020-12-07 13:42:20|48785|48780|48790|48785|48790|48785|48785|48780|154
1607348550000|2020-12-07 13:42:30|48785|48780|48800|48795|48800|48795|48780|48775|404
1607348560000|2020-12-07 13:42:40|48795|48790|48795|48790|48800|48795|48795|48790|95
1607348570000|2020-12-07 13:42:50|48800|48795|48800|48790|48800|48795|48800|48790|0
1607348580000|2020-12-07 13:43:00|48805|48795|48800|48795|48805|48800|48800|48795|81
1607348590000|2020-12-07 13:43:10||48790||48790||48790||48790|0
1607348600000|2020-12-07 13:43:20|48805|48795|48805|48795|48805|48800|48805|48795|87
1607348640000|2020-12-07 13:44:00|48800||48800||48800||48800||10
1607348660000|2020-12-07 13:44:20|||||||||1
1607348670000|2020-12-07 13:44:30|48805|48800|48805|48800|48805|48800|48805|48800|56
1607348680000|2020-12-07 13:44:40|||||||||26
1607348690000|2020-12-07 13:44:50|||||||||9
1607348710000|2020-12-07 13:45:10|||||||||64
1607348720000|2020-12-07 13:45:20|48800|48795|48790|48780|48800|48795|48790|48780|266
1607348730000|2020-12-07 13:45:30||48785||48785||48785||48785|3
1607348740000|2020-12-07 13:45:40|48785|48780|48785|48780|48785|48780|48785|48780|25
1607348760000|2020-12-07 13:46:00|48780|48775|48780|48775|48780|48775|48780|48775|23
1607348770000|2020-12-07 13:46:10|48785|48780|48795|48790|48800|48795|48785|48780|247
1607348780000|2020-12-07 13:46:20|48800|48795|48800|48795|48805|48795|48800|48795|15
1607348790000|2020-12-07 13:46:30|48795|48790|48795|48790|48795|48790|48795|48790|7
1607348800000|2020-12-07 13:46:40|48800|48795|48800|48790|48800|48795|48800|48790|98
1607348820000|2020-12-07 13:47:00|48805|48795|48820|48810|48820|48815|48800|48795|167
1607348830000|2020-12-07 13:47:10|48815|48805|48815|48810|48815|48810|48810|48805|61
1607348840000|2020-12-07 13:47:20|48810|48805|48810|48805|48810|48805|48810|48805|92
1607348870000|2020-12-07 13:47:50|||||||||86
1607348880000|2020-12-07 13:48:00|||||||||3
1607348890000|2020-12-07 13:48:10|48815|48810|48815|48810|48815|48810|48815|48810|57
1607348900000|2020-12-07 13:48:20|48810|48805|48810|48805|48810|48805|48810|48805|39
1607348910000|2020-12-07 13:48:30|||||||||15
1607348920000|2020-12-07 13:48:40|48815|48810|48815|48805|48815|48810|48815|48805|29
1607348930000|2020-12-07 13:48:50|||||||||1
1607348940000|2020-12-07 13:49:00||48810||48810||48810||48810|0
1607348950000|2020-12-07 13:49:10|||||||||17
1607348960000|2020-12-07 13:49:20|48820|48815|48820|48815|48820|48815|48815|48810|36
1607348970000|2020-12-07 13:49:30|48825||48820||48825||48820||29
1607348990000|2020-12-07 13:49:50|||||||||217
1607349000000|2020-12-07 13:50:00|48825|48820|48830|48825|48830|48825|48825|48820|3115
1607349010000|2020-12-07 13:50:10|48835|48830|48835|48830|48835|48830|48830|48825|48
1607349020000|2020-12-07 13:50:20|48830|48825|48830|48825|48830|48825|48830|48825|37
1607349030000|2020-12-07 13:50:30|48835|48830|48835|48830|48835|48830|48835|48830|38
1607349040000|2020-12-07 13:50:40|48840|48835|48840|48835|48840|48835|48835|48830|167
1607349050000|2020-12-07 13:50:50|48845|48840|48840|48835|48845|48840|48840|48835|6
1607349070000|2020-12-07 13:51:10|48845|48840|48845|48840|48845|48840|48845|48835|115
1607349100000|2020-12-07 13:51:40|48850|48845|48850|48845|48850|48845|48850|48845|25
1607349110000|2020-12-07 13:51:50|48855|48850|48855|48850|48855|48850|48855|48850|60
1607349120000|2020-12-07 13:52:00|48850|48845|48855|48850|48860|48855|48845|48840|284
1607349130000|2020-12-07 13:52:10|48850|48845|48850|48845|48850|48845|48850|48845|8
1607349140000|2020-12-07 13:52:20|48855|48850|48855|48850|48855|48850|48850|48845|19
1607349150000|2020-12-07 13:52:30|48860|48855|48855|48850|48860|48855|48855|48850|20
1607349190000|2020-12-07 13:53:10|48850|48845|48850|48845|48850|48845|48845|48840|479
1607349200000|2020-12-07 13:53:20|48845|48840|48845|48840|48845|48840|48845|48840|64
1607349210000|2020-12-07 13:53:30|||||||||10
1607349220000|2020-12-07 13:53:40|48840|48835|48850|48845|48850|48845|48840|48835|109
1607349260000|2020-12-07 13:54:20|48855|48850|48860|48855|48860|48855|48855|48845|307
1607349270000|2020-12-07 13:54:30|48865|48860|48865|48860|48865|48860|48865|48855|43
1607349280000|2020-12-07 13:54:40|48860|48855|48865|48855|48865|48855|48860|48855|36
1607349290000|2020-12-07 13:54:50|48870|48860|48870|48860|48870|48865|48870|48860|29
1607349330000|2020-12-07 13:55:30|48865|48855|48860|48855|48865|48855|48860|48855|242
1607349360000|2020-12-07 13:56:00|48855|48850|48855|48850|48860|48850|48855|48845|86
1607349370000|2020-12-07 13:56:10|48850|48845|48850|48845|48850|48845|48850|48845|66
1607349380000|2020-12-07 13:56:20|48855|48850|48870|48865|48870|48865|48855|48850|200
1607349390000|2020-12-07 13:56:30|48875|48870|48870|48865|48875|48870|48870|48865|7
1607349400000|2020-12-07 13:56:40|48875|48870|48880|48875|48880|48875|48875|48870|24
1607349410000|2020-12-07 13:56:50|48875|48870|48880|48875|48880|48875|48875|48870|19
1607349420000|2020-12-07 13:57:00|48885|48880|48885|48875|48885|48880|48875|48870|52
1607349430000|2020-12-07 13:57:10|48890|48880|48880|48875|48890|48885|48880|48875|74
1607349440000|2020-12-07 13:57:20|48875|48870|48885|48875|48885|48875|48875|48870|66
1607349450000|2020-12-07 13:57:30||48880||48880||48880||48880|4
1607349480000|2020-12-07 13:58:00|48890|48885|48900|48890|48900|48895|48890|48885|30
1607349490000|2020-12-07 13:58:10|48895||48895||48895||48895||0
1607349500000|2020-12-07 13:58:20|48900|48895|48900|48895|48900|48895|48900|48895|14
1607349510000|2020-12-07 13:58:30|48895|48890|48895|48890|48900|48895|48895|48890|4
1607349520000|2020-12-07 13:58:40|48890|48885|48895|48890|48895|48890|48890|48885|87
1607349530000|2020-12-07 13:58:50|||||||||2
1607349540000|2020-12-07 13:59:00|48890|48885|48890|48885|48890|48885|48890|48885|45
1607349550000|2020-12-07 13:59:10|48895|48890|48890|48885|48895|48890|48890|48885|50
1607349560000|2020-12-07 13:59:20|48895||48890||48895||48890||71
1607349570000|2020-12-07 13:59:30|48895|48890|48895|48890|48895|48890|48895|48890|0
1607349590000|2020-12-07 13:59:50|||||||||229
1607349600000|2020-12-07 14:00:00|48890|48885|48890|48885|48890|48885|48890|48885|29
1607349620000|2020-12-07 14:00:20|48895|48890|48895|48890|48895|48890|48895|48890|40
1607349640000|2020-12-07 14:00:40|||||||||104
1607349650000|2020-12-07 14:00:50|48900|48895|48895|48890|48900|48895|48895|48890|106
1607349660000|2020-12-07 14:01:00|48900|48895|48900|48895|48900|48895|48900|48895|52
1607349670000|2020-12-07 14:01:10|48905|48900|48910|48905|48910|48905|48905|48900|71
1607349680000|2020-12-07 14:01:20|48915|48910|48915|48910|48920|48915|48915|48910|74
1607349690000|2020-12-07 14:01:30|48910|48905|48910|48905|48910|48905|48905|48900|142
1607349710000|2020-12-07 14:01:50|48905|48900|48910|48905|48910|48905|48905|48900|141
1607349720000|2020-12-07 14:02:00|48915|48910|48915|48905|48915|48910|48915|48905|60
1607349730000|2020-12-07 14:02:10|48910|48900|48905|48895|48910|48900|48900|48895|95
1607349740000|2020-12-07 14:02:20||48900||48895||48900||48895|25
1607349750000|2020-12-07 14:02:30|||||||||57
1607349760000|2020-12-07 14:02:40||48900||48900||48900||48895|0
1607349770000|2020-12-07 14:02:50|48910||48905||48910||48905||26
1607349790000|2020-12-07 14:03:10|||||||||42
1607349840000|2020-12-07 14:04:00|48910|48905|48910|48905|48910|48905|48910|48905|98
1607349850000|2020-12-07 14:04:10|48915|48910|48920|48915|48925|48920|48915|48910|142
1607349860000|2020-12-07 14:04:20|48915|48910|48910|48905|48915|48910|48910|48905|259
1607349870000|2020-12-07 14:04:30|48905|48900|48905|48900|48905|48900|48905|48900|0
1607349880000|2020-12-07 14:04:40|||||||||25
1607349890000|2020-12-07 14:04:50|48900|48895|48905|48900|48905|48900|48900|48895|124
1607349900000|2020-12-07 14:05:00|48910|48905|48905|48900|48910|48905|48905|48900|83
1607349910000|2020-12-07 14:05:10|48900|48895|48900|48890|48900|48895|48900|48890|28
1607349920000|2020-12-07 14:05:20|48905|48895|48905|48895|48905|48900|48905|48895|73
1607349930000|2020-12-07 14:05:30|48900|48900|48900|48895|48900|48900|48900|48895|4
1607349940000|2020-12-07 14:05:40|48905|48900|48905|48900|48910|48905|48900|48895|179
1607349950000|2020-12-07 14:05:50|48910|48905|48910|48905|48915|48910|48910|48905|67
1607349970000|2020-12-07 14:06:10|48915|48910|48910|48905|48915|48910|48910|48905|144
1607349980000|2020-12-07 14:06:20|48905|48900|48920|48915|48920|48915|48905|48900|262
1607349990000|2020-12-07 14:06:30|48915|48910|48920|48915|48920|48915|48915|48910|21
1607350030000|2020-12-07 14:07:10|||||||||102
1607350040000|2020-12-07 14:07:20|48925|48920|48920|48915|48925|48920|48920|48915|283
1607350050000|2020-12-07 14:07:30|48925|48920|48925|48920|48925|48920|48925|48920|0
1607350060000|2020-12-07 14:07:40|48920|48915|48925|48920|48925|48920|48920|48915|141
1607350070000|2020-12-07 14:07:50|48930|48925|48940|48930|48940|48930|48930|48920|147
1607350080000|2020-12-07 14:08:00|48935|48925|48930|48925|48935|48930|48930|48925|153
1607350090000|2020-12-07 14:08:10|48935|48930|48935|48930|48935|48930|48935|48930|2
1607350120000|2020-12-07 14:08:40|48930|48925|48930|48925|48930|48925|48930|48920|108
1607350130000|2020-12-07 14:08:50|||||||||36
1607350140000|2020-12-07 14:09:00|48935|48930|48935|48930|48935|48930|48935|48930|43
1607350150000|2020-12-07 14:09:10|48940|48935|48940|48930|48940|48935|48940|48930|35
1607350160000|2020-12-07 14:09:20|||||||||71
1607350170000|2020-12-07 14:09:30|48935||48935||48935||48935||0
1607350180000|2020-12-07 14:09:40|48930|48925|48940|48935|48940|48935|48930|48925|251
1607350200000|2020-12-07 14:10:00|48935|48930|48935|48925|48935|48930|48930|48925|382
1607350210000|2020-12-07 14:10:10|48930|48930|48930|48925|48930|48930|48930|48925|20
1607350220000|2020-12-07 14:10:20|||||||||2
1607350250000|2020-12-07 14:10:50|48935|48930|48935|48930|48935|48930|48935|48925|169
1607350260000|2020-12-07 14:11:00|48930|48925|48920|48915|48930|48925|48920|48915|123
1607350290000|2020-12-07 14:11:30|48915|48910|48910|48900|48915|48910|48910|48900|194
1607350300000|2020-12-07 14:11:40|48905|48895|48905|48900|48905|48900|48900|48895|76
1607350310000|2020-12-07 14:11:50|48910|48905|48905|48900|48910|48905|48905|48900|12
1607350320000|2020-12-07 14:12:00|48900|48895|48900|48895|48900|48895|48895|48890|112
1607350330000|2020-12-07 14:12:10||48890||48890||48890||48890|46
1607350350000|2020-12-07 14:12:30|48895|48885|48885|48880|48895|48885|48885|48880|204
1607350360000|2020-12-07 14:12:40|48880|48875|48885|48875|48890|48885|48880|48875|88
1607350370000|2020-12-07 14:12:50|48880|48870|48880|48875|48880|48875|48875|48870|4
1607350380000|2020-12-07 14:13:00|48875|48870|48880|48875|48880|48875|48875|48870|25
1607350400000|2020-12-07 14:13:20|48875|48870|48880|48875|48880|48875|48875|48870|19
1607350430000|2020-12-07 14:13:50|48875|48870|48875|48870|48875|48870|48875|48870|49
1607350440000|2020-12-07 14:14:00|48880|48875|48875|48870|48880|48875|48875|48870|214
1607350450000|2020-12-07 14:14:10|48870|48865|48875|48870|48875|48870|48870|48865|69
1607350460000|2020-12-07 14:14:20|||||||||5
1607350470000|2020-12-07 14:14:30|48870|48865|48870|48865|48870|48865|48870|48865|61
1607350490000|2020-12-07 14:14:50|||||||||40
1607350500000|2020-12-07 14:15:00|48865|48860|48870|48865|48870|48865|48865|48860|580
1607350510000|2020-12-07 14:15:10|48875|48870|48880|48875|48880|48875|48875|48870|216
1607350520000|2020-12-07 14:15:20|||||||||15
1607350530000|2020-12-07 14:15:30|||||||||22
1607350540000|2020-12-07 14:15:40|48875|48870|48865|48860|48875|48870|48865|48860|29
1607350550000|2020-12-07 14:15:50|48860|48855|48855|48850|48860|48855|48855|48845|237
1607350560000|2020-12-07 14:16:00|48860|48855|48855|48850|48860|48855|48855|48850|4
1607350590000|2020-12-07 14:16:30|48850|48845|48845|48840|48850|48845|48845|48840|109
1607350600000|2020-12-07 14:16:40|48840|48835|48840|48830|48840|48835|48840|48830|14
1607350610000|2020-12-07 14:16:50||48835||48835||48835||48835|0
1607350620000|2020-12-07 14:17:00|48845|48830|48850|48845|48850|48845|48845|48830|257
1607350630000|2020-12-07 14:17:10|48855|48850|48855|48845|48855|48850|48855|48845|15
1607350640000|2020-12-07 14:17:20|48850|48850|48855|48850|48855|48850|48850|48850|99
1607350650000|2020-12-07 14:17:30||48845||48850||48850||48845|61
1607350670000|2020-12-07 14:17:50|48860|48855|48880|48870|48880|48875|48860|48855|358
1607350680000|2020-12-07 14:18:00|48875|48865|48870|48865|48875|48865|48870|48865|26
1607350690000|2020-12-07 14:18:10||48860||48865||48865||48860|9
1607350700000|2020-12-07 14:18:20|48875|48870|48875|48870|48875|48870|48875|48865|28
1607350710000|2020-12-07 14:18:30|48870|48865|48870|48865|48870|48865|48865|48860|26
1607350720000|2020-12-07 14:18:40|||||||||2
1607350730000|2020-12-07 14:18:50|48875|48860|48880|48875|48880|48875|48875|48860|70
1607350740000|2020-12-07 14:19:00||48870||48870||48870||48870|1
1607350750000|2020-12-07 14:19:10|48875|48875|48875|48865|48875|48875|48875|48865|16
1607350760000|2020-12-07 14:19:20||48870||48870||48870||48870|69
1607350770000|2020-12-07 14:19:30|48870|48865|48880|48875|48880|48875|48870|48865|63
1607350790000|2020-12-07 14:19:50|||||||||29
1607350800000|2020-12-07 14:20:00|48875|48870|48880|48875|48880|48875|48875|48870|12
1607350820000|2020-12-07 14:20:20|||||||||1
1607350840000|2020-12-07 14:20:40|||||||||2
1607350850000|2020-12-07 14:20:50|48885|48880|48880|48875|48885|48880|48880|48875|146
1607350860000|2020-12-07 14:21:00|48885|48880|48880|48875|48885|48880|48880|48875|177
1607350870000|2020-12-07 14:21:10|48875|48870|48880|48875|48880|48875|48875|48870|55
1607350880000|2020-12-07 14:21:20|48885||48885||48885||48885||21
1607350900000|2020-12-07 14:21:40||48880||48880||48880||48880|26
1607350920000|2020-12-07 14:22:00|48890|48885|48895|48890|48895|48890|48890|48885|81
1607350930000|2020-12-07 14:22:10|48890|48885|48890|48885|48895|48885|48890|48885|34
1607350940000|2020-12-07 14:22:20|48885|48880|48890|48885|48890|48885|48885|48880|67
1607350950000|2020-12-07 14:22:30||48880||48880||48880||48880|0
1607350960000|2020-12-07 14:22:40|48895|48885|48890|48885|48895|48890|48890|48885|136
1607350970000|2020-12-07 14:22:50|48895|48890|48895|48885|48895|48890|48895|48885|25
1607351010000|2020-12-07 14:23:30||48890||48890||48890||48890|35
1607351030000|2020-12-07 14:23:50|48890|48880|48890|48885|48890|48885|48885|48880|276
1607351040000|2020-12-07 14:24:00|||||||||38
1607351070000|2020-12-07 14:24:30|48885|48880|48890|48885|48890|48885|48885|48880|56
1607351100000|2020-12-07 14:25:00|48885|48880|48880|48875|48885|48880|48880|48875|137
1607351110000|2020-12-07 14:25:10|48885|48880|48885|48880|48885|48880|48885|48880|129
1607351120000|2020-12-07 14:25:20|||||||||28
1607351140000|2020-12-07 14:25:40|48890|48885|48895|48890|48895|48890|48890|48885|224
1607351160000|2020-12-07 14:26:00|48890|48885|48890|48885|48890|48885|48890|48885|41
1607351170000|2020-12-07 14:26:10|48885|48880|48900|48895|48900|48895|48885|48880|311
1607351180000|2020-12-07 14:26:20|||||||||15
1607351190000|2020-12-07 14:26:30|||||||||10
1607351220000|2020-12-07 14:27:00|48895|48890|48895|48890|48895|48890|48895|48890|101
1607351230000|2020-12-07 14:27:10|48900|48895|48900|48895|48900|48895|48900|48895|111
1607351250000|2020-12-07 14:27:30|48905|48900|48915|48910|48920|48915|48905|48900|423
1607351260000|2020-12-07 14:27:40|48910|48905|48910|48905|48915|48910|48910|48905|36
1607351270000|2020-12-07 14:27:50|48915|48910|48915|48910|48915|48910|48910|48905|123
1607351290000|2020-12-07 14:28:10|48910|48905|48910|48905|48910|48905|48910|48905|68
1607351320000|2020-12-07 14:28:40|||||||||60
1607351360000|2020-12-07 14:29:20|||||||||34
1607351380000|2020-12-07 14:29:40|48905|48900|48910|48905|48910|48905|48905|48900|215
1607351390000|2020-12-07 14:29:50|||||||||222
1607351400000|2020-12-07 14:30:00|48915|48910|48905|48900|48915|48910|48900|48895|1552
1607351410000|2020-12-07 14:30:10|48900|48895|48905|48900|48905|48900|48900|48895|131
1607351420000|2020-12-07 14:30:20|48910|48905|48905|48900|48910|48905|48905|48900|510
1607351430000|2020-12-07 14:30:30|48900|48895|48900|48895|48905|48900|48900|48895|153
1607351450000|2020-12-07 14:30:50|48895|48890|48895|48890|48895|48890|48890|48885|50
1607351460000|2020-12-07 14:31:00|48890|48885|48895|48890|48895|48890|48885|48880|171
1607351470000|2020-12-07 14:31:10|48900|48895|48915|48910|48915|48910|48900|48890|469
1607351480000|2020-12-07 14:31:20|48910|48905|48910|48905|48910|48905|48910|48905|14
1607351500000|2020-12-07 14:31:40|48905|48900|48910|48905|48910|48905|48905|48900|168
1607351510000|2020-12-07 14:31:50|48905|48900|48905|48900|48910|48905|48905|48900|386
1607351520000|2020-12-07 14:32:00|48900|48895|48905|48900|48905|48900|48900|48895|456
1607351530000|2020-12-07 14:32:10|48910|48905|48910|48905|48910|48905|48905|48900|110
1607351540000|2020-12-07 14:32:20|||||||||205
1607351550000|2020-12-07 14:32:30|48905|48900|48905|48900|48905|48900|48905|48900|335
1607351560000|2020-12-07 14:32:40|48910|48905|48910|48905|48910|48905|48910|48905|56
1607351570000|2020-12-07 14:32:50|48905|48900|48910|48905|48910|48905|48905|48900|96
1607351580000|2020-12-07 14:33:00|48915|48910|48910|48905|48915|48910|48905|48900|593
1607351590000|2020-12-07 14:33:10|48915||48910||48915||48910||36
1607351600000|2020-12-07 14:33:20|48905|48900|48910|48905|48910|48905|48905|48900|491
1607351610000|2020-12-07 14:33:30|48915|48910|48920|48915|48920|48915|48915|48910|759
1607351620000|2020-12-07 14:33:40|48925|48920|48930|48925|48940|48935|48925|48920|208
1607351630000|2020-12-07 14:33:50|48925|48920|48925|48915|48925|48920|48915|48910|133
1607351640000|2020-12-07 14:34:00|48920|48920|48925|48920|48925|48920|48920|48915|53
1607351650000|2020-12-07 14:34:10|48930|48925|48935|48930|48940|48935|48930|48925|448
1607351660000|2020-12-07 14:34:20|48930|48925|48930|48925|48935|48930|48925|48920|121
1607351670000|2020-12-07 14:34:30|48925|48920|48930|48925|48935|48930|48925|48920|195
1607351680000|2020-12-07 14:34:40|48935|48930|48930|48925|48935|48930|48930|48925|57
1607351690000|2020-12-07 14:34:50|48935|48930|48935|48930|48935|48930|48930|48925|243
1607351700000|2020-12-07 14:35:00|48930|48925|48930|48920|48935|48930|48925|48920|264
1607351710000|2020-12-07 14:35:10|48925|48915|48915|48910|48925|48915|48915|48910|108
1607351720000|2020-12-07 14:35:20|||||||||101
1607351730000|2020-12-07 14:35:30|48910|48905|48915|48910|48915|48910|48910|48905|54
1607351740000|2020-12-07 14:35:40|48920|48915|48930|48925|48930|48925|48920|48915|451
1607351750000|2020-12-07 14:35:50|48935|48930|48950|48940|48950|48945|48935|48930|90
1607351770000|2020-12-07 14:36:10|48945||48945||48945||48945||42
1607351780000|2020-12-07 14:36:20|48940|48935|48940|48935|48945|48940|48940|48935|287
1607351790000|2020-12-07 14:36:30|48935|48930|48935|48930|48940|48935|48935|48930|204
1607351800000|2020-12-07 14:36:40|48940|48935|48940|48935|48940|48935|48935|48930|24
1607351810000|2020-12-07 14:36:50|48935|48930|48940|48935|48940|48935|48935|48930|61
1607351820000|2020-12-07 14:37:00||48930||48935||48935||48930|58
1607351830000|2020-12-07 14:37:10|||||||||15
1607351840000|2020-12-07 14:37:20|48945|48940|48975|48970|48980|48970|48945|48940|287
1607351850000|2020-12-07 14:37:30|48970|48965|48975|48970|48975|48970|48970|48965|26
1607351860000|2020-12-07 14:37:40|48970|48965|48970|48960|48970|48965|48965|48960|225
1607351870000|2020-12-07 14:37:50|48965|48955|48960|48955|48965|48960|48955|48950|417
1607351880000|2020-12-07 14:38:00|48955|48950|48960|48955|48960|48955|48955|48950|357
1607351890000|2020-12-07 14:38:10|48955|48950|48955|48950|48955|48950|48955|48950|4
1607351900000|2020-12-07 14:38:20|48960|48955|48960|48955|48960|48955|48960|48950|34
1607351910000|2020-12-07 14:38:30||48950||48955||48955||48950|17
1607351920000|2020-12-07 14:38:40|48965|48960|48980|48975|48985|48975|48960|48955|454
1607351930000|2020-12-07 14:38:50|48985|48980|49000|48995|49000|48995|48980|48975|546
1607351940000|2020-12-07 14:39:00|48995|48990|48990|48980|49000|48995|48990|48980|931
1607351950000|2020-12-07 14:39:10|48985|48985|48985|48980|48995|48990|48985|48980|223
1607351960000|2020-12-07 14:39:20|48980|48975|48990|48980|48990|48985|48980|48975|229
1607351970000|2020-12-07 14:39:30|48995|48985|48995|48990|49000|48990|48990|48980|120
1607351980000|2020-12-07 14:39:40|48990|48985|48985|48980|48990|48985|48985|48980|113
1607351990000|2020-12-07 14:39:50|48990|48975|48990|48980|48990|48980|48980|48975|788
1607352000000|2020-12-07 14:40:00|48985|48975|48985|48980|48985|48980|48975|48970|290
1607352010000|2020-12-07 14:40:10|48990|48985|48985|48980|48995|48990|48985|48980|403
1607352020000|2020-12-07 14:40:20|48980|48975|48980|48975|48980|48975|48980|48975|190
1607352030000|2020-12-07 14:40:30|48985|48980|48985|48980|48985|48980|48985|48980|45
1607352040000|2020-12-07 14:40:40|48980|48975|48980|48975|48985|48980|48980|48975|95
1607352050000|2020-12-07 14:40:50|48975|48970|48960|48955|48975|48970|48960|48955|257
1607352060000|2020-12-07 14:41:00|48955|48950|48960|48955|48960|48955|48955|48950|70
1607352070000|2020-12-07 14:41:10|48955|48950|48945|48935|48955|48950|48945|48935|298
1607352080000|2020-12-07 14:41:20|48940|48940|48940|48935|48940|48940|48935|48930|96
1607352090000|2020-12-07 14:41:30|48945|48940|48940|48935|48945|48940|48940|48935|79
1607352100000|2020-12-07 14:41:40|48945|48940|48940|48935|48945|48940|48940|48935|232
1607352110000|2020-12-07 14:41:50|48945|48940|48950|48945|48955|48950|48945|48940|160
1607352120000|2020-12-07 14:42:00|||||||||15
1607352130000|2020-12-07 14:42:10|||||||||26
1607352140000|2020-12-07 14:42:20|48955|48950|48950|48945|48955|48950|48950|48945|50
1607352150000|2020-12-07 14:42:30|48945|48940|48945|48940|48945|48940|48940|48935|258
1607352160000|2020-12-07 14:42:40|||||||||102
1607352170000|2020-12-07 14:42:50|48940|48935|48935|48930|48940|48935|48930|48925|263
1607352180000|2020-12-07 14:43:00|48930|48925|48935|48930|48935|48930|48930|48925|73
1607352190000|2020-12-07 14:43:10|48930|48925|48930|48925|48930|48925|48925|48920|233
1607352200000|2020-12-07 14:43:20|48935|48930|48935|48930|48935|48930|48930|48925|452
1607352210000|2020-12-07 14:43:30|48930|48925|48935|48930|48935|48930|48930|48925|89
1607352220000|2020-12-07 14:43:40|48930|48925|48935|48930|48935|48930|48930|48925|188
1607352230000|2020-12-07 14:43:50|||||||||1
1607352240000|2020-12-07 14:44:00|||||||||62
1607352250000|2020-12-07 14:44:10|48940|48935|48935|48930|48940|48935|48935|48930|451
1607352260000|2020-12-07 14:44:20|48940|48935|48945|48940|48945|48940|48940|48935|301
1607352270000|2020-12-07 14:44:30|48940|48935|48935|48930|48940|48935|48935|48930|781
1607352280000|2020-12-07 14:44:40|48940|48935|48945|48940|48945|48940|48940|48935|683
1607352290000|2020-12-07 14:44:50|||||||||77
1607352300000|2020-12-07 14:45:00|48950|48945|48950|48945|48950|48945|48940|48935|840
1607352310000|2020-12-07 14:45:10|48955|48950|48975|48965|48975|48970|48955|48950|226
1607352320000|2020-12-07 14:45:20|48970|48970|48970|48965|48980|48975|48970|48965|105
1607352330000|2020-12-07 14:45:30|48975|48960|48965|48960|48975|48965|48965|48960|439
1607352340000|2020-12-07 14:45:40|48970|48965|48970|48965|48970|48965|48970|48965|88
1607352350000|2020-12-07 14:45:50|48975|48970|48975|48970|48975|48970|48975|48970|110
1607352360000|2020-12-07 14:46:00|48980|48965|48970|48965|48980|48965|48965|48960|327
1607352370000|2020-12-07 14:46:10|48965|48960|48975|48970|48975|48970|48965|48960|287
1607352380000|2020-12-07 14:46:20|48980|48975|48985|48980|48985|48980|48980|48975|98
1607352390000|2020-12-07 14:46:30|48980|48975|48980|48975|48980|48975|48980|48975|40
1607352400000|2020-12-07 14:46:40|48985|48980|48990|48980|48990|48985|48985|48980|100
1607352410000|2020-12-07 14:46:50|48995|48985|49000|48990|49000|48990|48995|48985|37
1607352420000|2020-12-07 14:47:00|49005|48995|49000|48995|49005|49000|49000|48995|208
1607352430000|2020-12-07 14:47:10|48995|48990|49005|49000|49005|49000|48995|48990|123
1607352440000|2020-12-07 14:47:20|49000|48995|49000|48995|49000|49000|49000|48995|1230
1607352450000|2020-12-07 14:47:30|||||||||48
1607352460000|2020-12-07 14:47:40|48995|48990|48995|48990|48995|48990|48990|48985|519
1607352470000|2020-12-07 14:47:50|48990|48985|48995|48990|48995|48990|48990|48985|74
1607352480000|2020-12-07 14:48:00|48990|48985|48985|48980|48990|48985|48985|48980|246
1607352490000|2020-12-07 14:48:10|48980|48975|48960|48955|48985|48980|48960|48955|286
1607352500000|2020-12-07 14:48:20|48965|48960|48980|48975|48980|48975|48965|48960|319
1607352510000|2020-12-07 14:48:30|48975|48970|48990|48980|48990|48980|48975|48970|71
1607352520000|2020-12-07 14:48:40|48995|48985|49000|48995|49000|48995|48995|48985|116
1607352530000|2020-12-07 14:48:50|49005|48990|49000|48990|49005|48990|49000|48990|0
1607352550000|2020-12-07 14:49:10|48995|48985|48995|48990|49000|48990|48990|48985|121
1607352560000|2020-12-07 14:49:20|49000|48995|49000|48995|49000|48995|49000|48995|8
1607352570000|2020-12-07 14:49:30|48995|48990|49000|48995|49000|48995|48990|48985|66
1607352580000|2020-12-07 14:49:40|48995|48990|48995|48985|49000|48995|48990|48985|47
1607352590000|2020-12-07 14:49:50||48990||48985||48990||48985|0
1607352600000|2020-12-07 14:50:00|48990|48980|48990|48985|48990|48985|48985|48980|88
1607352610000|2020-12-07 14:50:10|48995|48990|48970|48965|48995|48990|48970|48965|249
1607352630000|2020-12-07 14:50:30|48975|48970|48975|48970|48975|48970|48975|48970|171
1607352640000|2020-12-07 14:50:40|48970|48965|48980|48975|48980|48975|48970|48965|23
1607352650000|2020-12-07 14:50:50|48975|48970|48985|48975|48985|48980|48975|48970|38
1607352660000|2020-12-07 14:51:00||48980||48980||48980||48980|0
1607352670000|2020-12-07 14:51:10|48990|48985|48985|48980|48990|48985|48985|48980|34
1607352690000|2020-12-07 14:51:30|48990|48985|48995|48990|48995|48990|48990|48985|98
1607352700000|2020-12-07 14:51:40|48990|48985|48985|48980|48990|48985|48985|48980|62
1607352710000|2020-12-07 14:51:50|48980|48975|48975|48970|48985|48980|48975|48970|95
1607352720000|2020-12-07 14:52:00|48980|48975|48980|48975|48980|48975|48980|48975|44
1607352730000|2020-12-07 14:52:10|48985|48980|49000|48995|49000|48995|48985|48980|136
1607352740000|2020-12-07 14:52:20|49005|49000|49000|48995|49005|49000|49000|48995|1
1607352750000|2020-12-07 14:52:30|48995|48990|48990|48985|48995|48990|48990|48985|65
1607352760000|2020-12-07 14:52:40|48995|48990|48995|48990|48995|48990|48995|48990|46
1607352770000|2020-12-07 14:52:50|48990|48985|49000|48995|49000|48995|48990|48985|80
1607352780000|2020-12-07 14:53:00|49005|49000|49005|48995|49005|49000|49005|48995|56
1607352790000|2020-12-07 14:53:10|49010|49000|49015|49010|49015|49010|49005|49000|55
1607352800000|2020-12-07 14:53:20|49020||49020||49020||49015||0
1607352810000|2020-12-07 14:53:30||49015||49015||49015||49015|0
1607352820000|2020-12-07 14:53:40|49025|49020|49035|49030|49035|49030|49025|49020|79
1607352830000|2020-12-07 14:53:50|49040|49035|49050|49040|49050|49040|49040|49035|65
1607352840000|2020-12-07 14:54:00|49045|49035|49045|49040|49050|49045|49040|49035|75
1607352860000|2020-12-07 14:54:20|49040|49035|49050|49045|49050|49045|49040|49035|96
1607352870000|2020-12-07 14:54:30|49045|49040|49050|49045|49050|49045|49045|49040|174
1607352880000|2020-12-07 14:54:40|49055|49050|49060|49055|49060|49055|49055|49050|42
1607352890000|2020-12-07 14:54:50|49065|49060|49065|49060|49065|49060|49065|49060|28
1607352900000|2020-12-07 14:55:00|49070|49065|49065|49060|49070|49065|49065|49060|125
1607352920000|2020-12-07 14:55:20|49060|49055|49060|49055|49060|49055|49060|49055|189
1607352930000|2020-12-07 14:55:30|49055|49050|49050|49045|49055|49050|49050|49045|299
1607352940000|2020-12-07 14:55:40|49045|49040|49045|49040|49050|49040|49045|49040|296
1607352950000|2020-12-07 14:55:50|49050|49045|49040|49035|49050|49045|49040|49035|375
1607352960000|2020-12-07 14:56:00|49035|49030|49020|49015|49035|49030|49020|49015|854
1607352970000|2020-12-07 14:56:10|49015|49010|49010|49005|49015|49010|49010|49005|98
1607352980000|2020-12-07 14:56:20|49015|49010|49005|49000|49015|49010|49000|48995|424
1607352990000|2020-12-07 14:56:30|49010|49005|49010|49005|49015|49010|49010|49005|141
1607353000000|2020-12-07 14:56:40|49005|49000|49025|49020|49025|49020|49005|49000|46
1607353010000|2020-12-07 14:56:50|49020|49015|49015|49010|49020|49015|49015|49010|111
1607353020000|2020-12-07 14:57:00|49020|49015|49025|49020|49025|49020|49015|49010|35
1607353030000|2020-12-07 14:57:10||49015||49015||49015||49015|8
1607353040000|2020-12-07 14:57:20|||||||||8
1607353050000|2020-12-07 14:57:30|49020||49020||49020||49020||0
1607353060000|2020-12-07 14:57:40|49025|49020|49025|49015|49025|49020|49025|49015|0
1607353070000|2020-12-07 14:57:50|49020|49020|49020|49015|49025|49020|49020|49015|86
1607353080000|2020-12-07 14:58:00|49025|49020|49045|49040|49050|49040|49025|49020|134
1607353090000|2020-12-07 14:58:10|49050|49035|49055|49045|49055|49045|49050|49035|76
1607353100000|2020-12-07 14:58:20|49050|49050|49060|49050|49060|49050|49050|49050|0
1607353110000|2020-12-07 14:58:30||49055||49055||49055||49055|0
1607353120000|2020-12-07 14:58:40|49065|49060|49065|49060|49070|49060|49060|49055|74
1607353130000|2020-12-07 14:58:50|49070|49065|49070|49060|49070|49065|49065|49060|5
1607353140000|2020-12-07 14:59:00|49065|49065|49065|49060|49065|49065|49065|49060|11
1607353150000|2020-12-07 14:59:10|||||||||43
1607353160000|2020-12-07 14:59:20|49070|49065|49085|49080|49085|49080|49065|49060|148
1607353170000|2020-12-07 14:59:30|49090|49085|49090|49085|49090|49085|49090|49085|56
1607353180000|2020-12-07 14:59:40|49085|49080|49090|49080|49095|49085|49080|49075|157
1607353190000|2020-12-07 14:59:50||49085||49085||49085||49085|178
1607353200000|2020-12-07 15:00:00|49095|49090|49100|49090|49100|49095|49095|49090|154
1607353210000|2020-12-07 15:00:10|49095|49095|49100|49095|49100|49095|49095|49090|61
1607353220000|2020-12-07 15:00:20|49095|49090|49100|49095|49100|49095|49095|49090|50
1607353230000|2020-12-07 15:00:30|49105|49100|49120|49115|49120|49115|49105|49100|1068
1607353240000|2020-12-07 15:00:40|49125|49110|49130|49125|49130|49125|49115|49110|60
1607353250000|2020-12-07 15:00:50||49120||49125||49125||49120|35
1607353260000|2020-12-07 15:01:00|49135|49130|49125|49120|49135|49130|49125|49120|449
1607353270000|2020-12-07 15:01:10|49130|49125|49125|49120|49130|49125|49125|49120|43
1607353280000|2020-12-07 15:01:20|49130|49125|49135|49125|49140|49130|49130|49125|51
1607353290000|2020-12-07 15:01:30|49130|49120|49130|49125|49135|49125|49125|49120|199
1607353300000|2020-12-07 15:01:40|49125|49120|49125|49120|49125|49120|49125|49120|132
1607353310000|2020-12-07 15:01:50|49130|49125|49120|49115|49130|49125|49120|49115|588
1607353320000|2020-12-07 15:02:00|49115|49110|49115|49110|49115|49110|49115|49110|285
1607353330000|2020-12-07 15:02:10|49110|49105|49110|49105|49110|49105|49110|49105|101
1607353340000|2020-12-07 15:02:20|||||||||26
1607353350000|2020-12-07 15:02:30|49115|49110|49135|49130|49140|49130|49115|49110|299
1607353360000|2020-12-07 15:02:40|49140|49135|49135|49130|49140|49135|49135|49130|21
1607353370000|2020-12-07 15:02:50|49140|49135|49140|49135|49140|49135|49135|49130|12
1607353380000|2020-12-07 15:03:00|49135|49130|49135|49130|49135|49130|49125|49120|303
1607353390000|2020-12-07 15:03:10|||||||||25
1607353410000|2020-12-07 15:03:30|49140|49135|49135|49130|49140|49135|49135|49130|133
1607353420000|2020-12-07 15:03:40|49130|49125|49130|49125|49130|49125|49130|49125|217
1607353430000|2020-12-07 15:03:50|||||||||50
1607353440000|2020-12-07 15:04:00|49125|49120|49120|49115|49125|49120|49115|49110|256
1607353450000|2020-12-07 15:04:10|49125|49120|49120|49115|49125|49120|49120|49115|99
1607353460000|2020-12-07 15:04:20|49125|49120|49125|49120|49130|49125|49120|49115|126
1607353470000|2020-12-07 15:04:30|49130|49125|49120|49115|49130|49125|49115|49110|143
1607353480000|2020-12-07 15:04:40|49115|49110|49130|49125|49130|49125|49115|49110|216
1607353490000|2020-12-07 15:04:50|49135|49130|49140|49135|49145|49135|49135|49130|36
1607353500000|2020-12-07 15:05:00|49135|49130|49135|49130|49145|49140|49130|49125|359
1607353510000|2020-12-07 15:05:10|49140|49135|49140|49135|49140|49135|49140|49135|33
1607353520000|2020-12-07 15:05:20|49145|49140|49145|49140|49145|49140|49140|49140|30
1607353530000|2020-12-07 15:05:30|49140|49135|49150|49145|49150|49145|49140|49135|82
1607353540000|2020-12-07 15:05:40|49155||49150||49155||49150||10
1607353550000|2020-12-07 15:05:50|49145|49140|49150|49140|49150|49145|49140|49130|165
1607353560000|2020-12-07 15:06:00||49145||49145||49145||49145|0
1607353570000|2020-12-07 15:06:10|49145|49140|49140|49135|49145|49140|49140|49135|130
1607353580000|2020-12-07 15:06:20|49135|49130|49130|49125|49140|49130|49130|49125|377
1607353590000|2020-12-07 15:06:30|49125|49120|49125|49115|49125|49120|49120|49115|442
1607353600000|2020-12-07 15:06:40|49120|49120|49130|49125|49135|49130|49120|49115|142
1607353610000|2020-12-07 15:06:50|49135|49130|49140|49130|49145|49135|49135|49125|38
1607353620000|2020-12-07 15:07:00|49135|49125|49140|49130|49140|49130|49130|49125|135
1607353630000|2020-12-07 15:07:10|49145|49135|49145|49135|49145|49140|49140|49135|51
1607353640000|2020-12-07 15:07:20|49150|49140|49155|49150|49160|49150|49150|49140|60
1607353650000|2020-12-07 15:07:30|49150|49145|49155|49150|49155|49150|49150|49145|41
1607353660000|2020-12-07 15:07:40|49150|49145|49155|49145|49155|49145|49145|49140|161
1607353670000|2020-12-07 15:07:50|49160|49150|49170|49165|49170|49165|49160|49150|42
1607353680000|2020-12-07 15:08:00|49165|49160|49165|49160|49165|49160|49165|49160|4
1607353690000|2020-12-07 15:08:10|49160|49155|49165|49160|49165|49160|49160|49155|80
1607353700000|2020-12-07 15:08:20|49160|49155|49160|49150|49160|49155|49155|49150|132
1607353710000|2020-12-07 15:08:30|49155|49155|49165|49160|49165|49160|49155|49155|68
1607353720000|2020-12-07 15:08:40|49170|49165|49170|49165|49170|49165|49165|49160|61
1607353730000|2020-12-07 15:08:50|49175|49170|49175|49170|49175|49170|49175|49170|26
1607353740000|2020-12-07 15:09:00|49170|49165|49160|49155|49175|49170|49160|49155|280
1607353750000|2020-12-07 15:09:10|49155|49150|49150|49145|49155|49150|49150|49145|114
1607353760000|2020-12-07 15:09:20|49145|49140|49140|49130|49145|49140|49135|49130|124
1607353770000|2020-12-07 15:09:30|49135|49135|49140|49130|49140|49135|49135|49130|36
1607353780000|2020-12-07 15:09:40|49145|49135|49150|49140|49150|49140|49140|49135|48
1607353790000|2020-12-07 15:09:50|49155|49145|49150|49145|49155|49150|49150|49145|141
1607353800000|2020-12-07 15:10:00|49145|49140|49140|49130|49145|49140|49140|49130|63
1607353810000|2020-12-07 15:10:10|49135|49135|49125|49120|49135|49135|49125|49120|82
1607353820000|2020-12-07 15:10:20|49130|49125|49125|49120|49130|49125|49125|49120|46
1607353830000|2020-12-07 15:10:30|49130|49125|49125|49120|49130|49125|49125|49120|64
1607353840000|2020-12-07 15:10:40|49130|49125|49130|49125|49130|49125|49130|49125|8
1607353850000|2020-12-07 15:10:50|49125|49120|49125|49120|49125|49120|49120|49115|39
1607353860000|2020-12-07 15:11:00|49130|49125|49130|49125|49130|49125|49130|49125|53
1607353870000|2020-12-07 15:11:10|49135|49130|49150|49140|49150|49145|49135|49130|292
1607353880000|2020-12-07 15:11:20|49155|49145|49150|49145|49155|49150|49150|49145|251
1607353890000|2020-12-07 15:11:30|49145|49140|49150|49145|49155|49150|49140|49135|120
1607353900000|2020-12-07 15:11:40|49145|49140|49145|49135|49145|49140|49135|49130|195
1607353910000|2020-12-07 15:11:50|49140|49130|49140|49135|49140|49135|49135|49130|154
1607353920000|2020-12-07 15:12:00|49145|49140|49145|49135|49150|49140|49140|49135|94
1607353930000|2020-12-07 15:12:10|49140|49140|49140|49135|49140|49140|49140|49135|36
1607353940000|2020-12-07 15:12:20|49135|49130|49135|49130|49135|49130|49135|49130|22
1607353950000|2020-12-07 15:12:30|49140|49135|49140|49135|49140|49135|49135|49130|20
1607353960000|2020-12-07 15:12:40|49145||49145||49145||49145||0
1607353970000|2020-12-07 15:12:50|49150|49140|49145|49140|49150|49145|49145|49140|78
1607353980000|2020-12-07 15:13:00|||||||||15
1607353990000|2020-12-07 15:13:10|49140|49135|49145|49135|49145|49135|49135|49130|123
1607354000000|2020-12-07 15:13:20|49150|49140|49150|49145|49150|49145|49145|49135|45
1607354010000|2020-12-07 15:13:30|49145|49140|49150|49145|49150|49145|49145|49140|19
1607354020000|2020-12-07 15:13:40|49145|49140|49145|49140|49145|49140|49145|49140|63
1607354030000|2020-12-07 15:13:50|49140|49135|49135|49130|49140|49135|49135|49130|43
1607354040000|2020-12-07 15:14:00|49140|49135|49135|49130|49145|49135|49135|49130|35
1607354050000|2020-12-07 15:14:10|49140|49135|49140|49135|49145|49135|49140|49135|28
1607354060000|2020-12-07 15:14:20|49135|49130|49140|49135|49140|49135|49135|49130|42
1607354070000|2020-12-07 15:14:30|49135|49130|49140|49130|49140|49135|49135|49130|139
1607354080000|2020-12-07 15:14:40|49135|49125|49135|49130|49140|49135|49125|49120|210
1607354090000|2020-12-07 15:14:50|49130|49125|49125|49120|49130|49125|49125|49115|161
1607354100000|2020-12-07 15:15:00|49130|49125|49115|49110|49130|49125|49115|49110|155
1607354110000|2020-12-07 15:15:10|49120|49115|49125|49120|49125|49120|49120|49115|207
1607354120000|2020-12-07 15:15:20|49120|49115|49120|49110|49125|49120|49115|49110|40
1607354130000|2020-12-07 15:15:30|49115|49105|49110|49105|49115|49105|49110|49105|28
1607354140000|2020-12-07 15:15:40|49105|49100|49090|49085|49105|49100|49085|49080|137
1607354150000|2020-12-07 15:15:50|49085|49080|49085|49075|49090|49085|49080|49075|68
1607354160000|2020-12-07 15:16:00|49080|49070|49080|49075|49085|49080|49075|49070|134
1607354170000|2020-12-07 15:16:10|49085|49080|49085|49080|49085|49080|49075|49070|29
1607354180000|2020-12-07 15:16:20|49080|49075|49080|49075|49080|49075|49080|49075|8
1607354200000|2020-12-07 15:16:40|49085|49080|49090|49085|49095|49085|49085|49080|222
1607354210000|2020-12-07 15:16:50|49085|49080|49090|49085|49090|49085|49085|49080|31
1607354220000|2020-12-07 15:17:00|49085|49080|49080|49075|49085|49080|49075|49070|108
1607354230000|2020-12-07 15:17:10|49075|49070|49085|49080|49085|49080|49075|49070|139
1607354240000|2020-12-07 15:17:20|49080|49075|49075|49070|49080|49075|49055|49050|418
1607354250000|2020-12-07 15:17:30|49080|49075|49085|49075|49085|49075|49080|49075|108
1607354260000|2020-12-07 15:17:40|49080|49080|49085|49080|49085|49080|49080|49075|61
1607354270000|2020-12-07 15:17:50|49090|49085|49095|49090|49095|49090|49085|49080|187
1607354280000|2020-12-07 15:18:00|49100|49095|49095|49090|49100|49095|49095|49090|66
1607354290000|2020-12-07 15:18:10|49090|49085|49085|49080|49090|49085|49080|49075|100
1607354300000|2020-12-07 15:18:20|49080|49075|49075|49070|49080|49075|49075|49070|27
1607354310000|2020-12-07 15:18:30|49080|49075|49085|49080|49085|49080|49075|49070|101
1607354320000|2020-12-07 15:18:40|49090|49085|49090|49085|49090|49085|49085|49085|11
1607354330000|2020-12-07 15:18:50|49085|49080|49085|49080|49090|49080|49085|49080|8
1607354340000|2020-12-07 15:19:00|49080|49075|49070|49065|49080|49075|49065|49060|359
1607354350000|2020-12-07 15:19:10|||||||||15
1607354370000|2020-12-07 15:19:30|49065|49060|49065|49060|49070|49060|49065|49060|92
1607354380000|2020-12-07 15:19:40|||||||||38
1607354390000|2020-12-07 15:19:50|49070|49065|49080|49075|49080|49075|49070|49065|426
1607354400000|2020-12-07 15:20:00|49085|49080|49080|49075|49085|49080|49080|49075|78
1607354410000|2020-12-07 15:20:10|49085|49080|49085|49080|49090|49080|49080|49075|58
1607354420000|2020-12-07 15:20:20|49090|49085|49090|49085|49090|49085|49090|49085|37
1607354430000|2020-12-07 15:20:30|49085|49080|49085|49080|49090|49085|49085|49080|62
1607354440000|2020-12-07 15:20:40|49090|49085|49095|49090|49095|49090|49090|49085|10
1607354450000|2020-12-07 15:20:50|49090|49085|49085|49080|49095|49090|49085|49080|217
1607354460000|2020-12-07 15:21:00|49090|49085|49080|49075|49090|49085|49080|49075|109
1607354470000|2020-12-07 15:21:10|||||||||38
1607354480000|2020-12-07 15:21:20|49075|49070|49065|49060|49080|49075|49065|49060|171
1607354490000|2020-12-07 15:21:30|49060|49055|49055|49050|49065|49060|49055|49050|279
1607354500000|2020-12-07 15:21:40|49060|49055|49080|49070|49085|49080|49060|49055|1053
1607354510000|2020-12-07 15:21:50|49075|49065|49065|49060|49080|49070|49065|49060|186
1607354520000|2020-12-07 15:22:00|49060|49055|49050|49045|49060|49055|49050|49045|108
1607354530000|2020-12-07 15:22:10|49045|49040|49040|49035|49050|49045|49040|49035|66
1607354540000|2020-12-07 15:22:20|49045|49040|49040|49035|49045|49040|49040|49035|157
1607354550000|2020-12-07 15:22:30|49035|49030|49040|49035|49040|49035|49035|49025|195
1607354560000|2020-12-07 15:22:40|49035|49030|49035|49030|49035|49030|49035|49030|62
1607354570000|2020-12-07 15:22:50|49040|49035|49040|49035|49040|49035|49035|49025|187
1607354580000|2020-12-07 15:23:00|49035|49030|49035|49030|49040|49035|49035|49030|0
1607354590000|2020-12-07 15:23:10|||||||||12
1607354600000|2020-12-07 15:23:20|49040|49035|49030|49025|49040|49035|49030|49025|216
1607354610000|2020-12-07 15:23:30|49035|49030|49015|49010|49040|49035|49015|49010|754
1607354620000|2020-12-07 15:23:40|49010|49005|49010|49005|49020|49015|49005|49000|544
1607354630000|2020-12-07 15:23:50|49015|49010|49025|49020|49030|49020|49015|49010|496
1607354640000|2020-12-07 15:24:00|49020|49015|49025|49020|49030|49025|49020|49015|161
1607354650000|2020-12-07 15:24:10|49020|49015|49020|49015|49025|49015|49020|49015|25
1607354660000|2020-12-07 15:24:20|49015|49010|49030|49025|49030|49025|49015|49010|198
1607354670000|2020-12-07 15:24:30|49035|49030|49040|49030|49040|49035|49030|49025|160
1607354680000|2020-12-07 15:24:40|49035|49035|49045|49040|49045|49040|49035|49030|15
1607354690000|2020-12-07 15:24:50|49040|49035|49040|49035|49045|49040|49040|49035|73
1607354700000|2020-12-07 15:25:00|49045|49040|49040|49035|49045|49040|49040|49035|45
1607354710000|2020-12-07 15:25:10|49035|49030|49040|49035|49040|49035|49035|49030|112
1607354720000|2020-12-07 15:25:20|49035|49030|49035|49030|49035|49030|49035|49030|16
1607354730000|2020-12-07 15:25:30|49040|49035|49040|49035|49040|49035|49035|49030|34
1607354740000|2020-12-07 15:25:40|49035|49030|49040|49035|49040|49035|49035|49030|57
1607354750000|2020-12-07 15:25:50|49045|49040|49040|49035|49045|49040|49040|49035|78
1607354760000|2020-12-07 15:26:00|49045|49040|49045|49040|49045|49040|49045|49040|19
1607354770000|2020-12-07 15:26:10|49050|49045|49045|49040|49050|49045|49040|49035|61
1607354790000|2020-12-07 15:26:30|49050|49045|49050|49045|49050|49045|49050|49045|5
1607354800000|2020-12-07 15:26:40|49055|49050|49065|49055|49065|49055|49050|49045|198
1607354810000|2020-12-07 15:26:50|49070|49060|49070|49065|49075|49065|49070|49060|11
1607354820000|2020-12-07 15:27:00|49065|49060|49070|49065|49070|49065|49065|49060|74
1607354830000|2020-12-07 15:27:10|49065|49060|49065|49060|49065|49060|49065|49060|0
1607354840000|2020-12-07 15:27:20|49070|49065|49070|49065|49070|49065|49070|49065|135
1607354850000|2020-12-07 15:27:30|49075|49070|49075|49070|49075|49070|49075|49070|109
1607354860000|2020-12-07 15:27:40|49080|49075|49080|49075|49085|49075|49080|49075|32
1607354870000|2020-12-07 15:27:50|||||||||38
1607354880000|2020-12-07 15:28:00|49075|49070|49095|49090|49100|49095|49075|49070|553
1607354890000|2020-12-07 15:28:10|49090|49085|49100|49095|49105|49100|49090|49085|574
1607354900000|2020-12-07 15:28:20|49105|49100|49110|49105|49115|49110|49105|49100|68
1607354910000|2020-12-07 15:28:30|49105|49100|49105|49100|49110|49105|49105|49100|83
1607354920000|2020-12-07 15:28:40|49110|49105|49105|49100|49110|49105|49105|49100|70
1607354930000|2020-12-07 15:28:50|49110|49105|49110|49105|49110|49105|49105|49100|132
1607354940000|2020-12-07 15:29:00|49115|49110|49120|49115|49120|49115|49115|49110|30
1607354950000|2020-12-07 15:29:10|49115|49110|49110|49105|49115|49110|49110|49105|255
1607354960000|2020-12-07 15:29:20|49115|49110|49120|49115|49120|49115|49115|49110|100
1607354970000|2020-12-07 15:29:30|49115|49110|49115|49110|49115|49110|49115|49110|14
1607354980000|2020-12-07 15:29:40|49120|49115|49120|49115|49125|49120|49120|49115|33
1607354990000|2020-12-07 15:29:50|49125|49120|49125|49120|49130|49125|49125|49115|152
1607355000000|2020-12-07 15:30:00|||||||||11
1607355010000|2020-12-07 15:30:10|49120|49115|49125|49120|49130|49125|49120|49115|342
1607355020000|2020-12-07 15:30:20|49130|49125|49140|49135|49140|49135|49130|49125|311
1607355030000|2020-12-07 15:30:30|49135|49130|49135|49130|49140|49135|49135|49130|89
1607355040000|2020-12-07 15:30:40|49130|49125|49130|49125|49130|49125|49125|49120|128
1607355070000|2020-12-07 15:31:10|||||||||56
1607355080000|2020-12-07 15:31:20|49125|49120|49135|49130|49135|49130|49125|49120|332
1607355090000|2020-12-07 15:31:30|49140|49135|49135|49130|49140|49135|49135|49130|108
1607355100000|2020-12-07 15:31:40|49130|49125|49135|49130|49135|49130|49130|49125|90
1607355110000|2020-12-07 15:31:50|49130|49125|49120|49115|49135|49130|49120|49115|85
1607355120000|2020-12-07 15:32:00|49125|49120|49130|49120|49130|49120|49125|49120|80
1607355130000|2020-12-07 15:32:10|49125|49125|49125|49120|49125|49125|49120|49115|202
1607355140000|2020-12-07 15:32:20|49120|49115|49120|49115|49125|49115|49115|49110|107
1607355150000|2020-12-07 15:32:30|49115|49110|49115|49110|49115|49110|49115|49110|26
1607355160000|2020-12-07 15:32:40|49110|49105|49120|49115|49120|49115|49110|49105|172
1607355170000|2020-12-07 15:32:50|49115|49110|49115|49110|49115|49110|49115|49110|66
1607355180000|2020-12-07 15:33:00|49120|49115|49120|49115|49125|49120|49120|49115|25
1607355190000|2020-12-07 15:33:10|||||||||115
1607355210000|2020-12-07 15:33:30|49115|49110|49110|49105|49120|49110|49110|49105|151
1607355220000|2020-12-07 15:33:40|49115|49110|49115|49110|49115|49110|49115|49110|59
1607355230000|2020-12-07 15:33:50|49120|49115|49120|49115|49125|49120|49120|49115|48
1607355240000|2020-12-07 15:34:00|49125|49120|49130|49125|49130|49125|49120|49115|111
1607355250000|2020-12-07 15:34:10|49135|49130|49135|49130|49140|49135|49130|49125|390
1607355260000|2020-12-07 15:34:20|49130|49125|49135|49130|49135|49130|49130|49125|97
1607355280000|2020-12-07 15:34:40|49140|49135|49140|49135|49140|49135|49135|49130|36
1607355290000|2020-12-07 15:34:50|49145|49140|49150|49145|49150|49145|49145|49140|121
1607355300000|2020-12-07 15:35:00|49145|49140|49150|49145|49150|49145|49145|49140|144
1607355310000|2020-12-07 15:35:10|||||||||62
1607355320000|2020-12-07 15:35:20|49155|49150|49155|49150|49155|49150|49150|49145|188
1607355330000|2020-12-07 15:35:30|49160||49155||49160||49155||21
1607355340000|2020-12-07 15:35:40|49150|49145|49165|49160|49165|49160|49150|49145|230
1607355350000|2020-12-07 15:35:50|49160|49155|49160|49155|49160|49155|49160|49155|203
1607355360000|2020-12-07 15:36:00|49155|49150|49160|49155|49160|49155|49155|49150|95
1607355370000|2020-12-07 15:36:10|49165|49160|49165|49160|49165|49160|49165|49160|35
1607355380000|2020-12-07 15:36:20|49170|49165|49165|49160|49170|49165|49165|49160|86
1607355400000|2020-12-07 15:36:40|49170|49165|49175|49170|49180|49175|49170|49165|313
1607355410000|2020-12-07 15:36:50|||||||||62
1607355420000|2020-12-07 15:37:00|49170|49165|49170|49165|49170|49165|49170|49165|814
1607355430000|2020-12-07 15:37:10|49175|49170|49180|49175|49180|49175|49175|49170|211
1607355440000|2020-12-07 15:37:20|49185|49180|49185|49180|49185|49180|49180|49175|48
1607355450000|2020-12-07 15:37:30|49190|49185|49190|49185|49190|49185|49190|49185|40
1607355460000|2020-12-07 15:37:40|||||||||14
1607355470000|2020-12-07 15:37:50|49195|49190|49200|49195|49200|49195|49195|49190|69
1607355480000|2020-12-07 15:38:00|49195|49190|49200|49195|49200|49195|49195|49190|184
1607355490000|2020-12-07 15:38:10|49205|49200|49205|49200|49210|49200|49205|49200|70
1607355530000|2020-12-07 15:38:50|49210|49205|49215|49210|49220|49215|49210|49205|199
1607355540000|2020-12-07 15:39:00|49210|49205|49210|49205|49220|49210|49210|49205|305
1607355550000|2020-12-07 15:39:10|49215|49200|49200|49195|49215|49200|49200|49195|318
1607355560000|2020-12-07 15:39:20|||||||||51
1607355570000|2020-12-07 15:39:30|49195|49190|49185|49180|49195|49190|49185|49180|288
1607355580000|2020-12-07 15:39:40|49190|49185|49185|49175|49190|49185|49180|49175|131
1607355590000|2020-12-07 15:39:50|49180|49180|49185|49180|49185|49180|49180|49175|128
1607355600000|2020-12-07 15:40:00|49180|49175|49195|49190|49200|49190|49180|49175|207
1607355610000|2020-12-07 15:40:10|49200|49195|49210|49200|49210|49205|49200|49190|285
1607355620000|2020-12-07 15:40:20|49205|49205|49205|49200|49210|49205|49205|49200|16
1607355640000|2020-12-07 15:40:40|49210|49205|49210|49205|49210|49205|49210|49205|49
1607355650000|2020-12-07 15:40:50|49205|49200|49210|49205|49210|49205|49205|49200|376
1607355660000|2020-12-07 15:41:00|49205|49200|49195|49185|49210|49205|49190|49185|272
1607355670000|2020-12-07 15:41:10|49190|49180|49195|49190|49195|49190|49185|49180|112
1607355690000|2020-12-07 15:41:30|49190|49185|49190|49185|49190|49185|49190|49185|22
1607355700000|2020-12-07 15:41:40|49185|49180|49185|49175|49190|49185|49185|49175|30
1607355710000|2020-12-07 15:41:50|49180||49180||49180||49180||38
1607355720000|2020-12-07 15:42:00|49175|49170|49185|49180|49185|49180|49175|49170|134
1607355730000|2020-12-07 15:42:10|||||||||15
1607355740000|2020-12-07 15:42:20|49190|49185|49195|49190|49195|49190|49190|49185|85
1607355760000|2020-12-07 15:42:40|||||||||2
1607355770000|2020-12-07 15:42:50|||||||||49
1607355780000|2020-12-07 15:43:00|||||||||22
1607355800000|2020-12-07 15:43:20|49190|49185|49185|49180|49190|49185|49185|49180|317
1607355810000|2020-12-07 15:43:30|49180|49175|49190|49185|49190|49185|49180|49175|121
1607355820000|2020-12-07 15:43:40|49185|49180|49185|49180|49185|49180|49185|49180|52
1607355830000|2020-12-07 15:43:50|49180|49175|49185|49180|49185|49180|49180|49175|23
1607355850000|2020-12-07 15:44:10|49190|49185|49195|49190|49195|49190|49190|49185|88
1607355860000|2020-12-07 15:44:20|||||||||25
1607355870000|2020-12-07 15:44:30|49190|49185|49190|49185|49190|49185|49190|49185|54
1607355880000|2020-12-07 15:44:40|||||||||1
1607355890000|2020-12-07 15:44:50|49185|49180|49185|49180|49185|49180|49185|49180|74
1607355900000|2020-12-07 15:45:00|49190|49185|49190|49185|49190|49185|49185|49180|578
1607355910000|2020-12-07 15:45:10|||||||||1
1607355920000|2020-12-07 15:45:20|49185|49180|49180|49175|49185|49180|49180|49175|94
1607355930000|2020-12-07 15:45:30|49175|49170|49185|49180|49185|49180|49175|49170|142
1607355940000|2020-12-07 15:45:40|49180|49175|49190|49185|49190|49185|49180|49175|137
1607355950000|2020-12-07 15:45:50|49185|49180|49180|49175|49185|49180|49180|49175|130
1607355960000|2020-12-07 15:46:00|||||||||222
1607355970000|2020-12-07 15:46:10|49175|49170|49170|49165|49180|49175|49170|49165|305
1607355980000|2020-12-07 15:46:20|49175|49160|49175|49170|49175|49170|49175|49160|161
1607355990000|2020-12-07 15:46:30|49170|49165|49170|49165|49175|49170|49170|49165|42
1607356010000|2020-12-07 15:46:50|49165|49160|49170|49160|49170|49165|49160|49155|151
1607356020000|2020-12-07 15:47:00|||||||||24
1607356030000|2020-12-07 15:47:10|49175|49165|49175|49170|49175|49170|49175|49165|203
1607356040000|2020-12-07 15:47:20|||||||||40
1607356060000|2020-12-07 15:47:40|49170|49165|49165|49160|49175|49170|49160|49155|358
1607356070000|2020-12-07 15:47:50|49160|49155|49160|49155|49165|49160|49155|49150|138
1607356080000|2020-12-07 15:48:00|||||||||20
1607356090000|2020-12-07 15:48:10|49155|49150|49150|49145|49155|49150|49145|49140|202
1607356100000|2020-12-07 15:48:20|49155|49150|49155|49150|49155|49150|49155|49150|39
1607356110000|2020-12-07 15:48:30|49150|49145|49155|49150|49155|49150|49150|49145|83
1607356120000|2020-12-07 15:48:40|49150|49145|49160|49155|49160|49155|49150|49145|90
1607356130000|2020-12-07 15:48:50|49165|49160|49180|49175|49180|49175|49165|49160|659
1607356140000|2020-12-07 15:49:00|49185|49180|49185|49180|49185|49180|49185|49180|63
1607356150000|2020-12-07 15:49:10|49180|49175|49185|49180|49185|49180|49180|49175|104
1607356160000|2020-12-07 15:49:20|49190|49185|49190|49185|49190|49185|49190|49185|81
1607356170000|2020-12-07 15:49:30|49185|49180|49185|49180|49190|49185|49185|49180|71
1607356190000|2020-12-07 15:49:50|49190|49185|49195|49190|49200|49195|49190|49185|390
1607356200000|2020-12-07 15:50:00|49190|49185|49195|49190|49195|49190|49190|49185|167
1607356210000|2020-12-07 15:50:10|49200|49195|49200|49190|49200|49195|49195|49190|173
1607356220000|2020-12-07 15:50:20|49195|49195|49200|49195|49200|49195|49195|49190|51
1607356250000|2020-12-07 15:50:50|49205|49200|49215|49210|49215|49210|49205|49200|279
1607356260000|2020-12-07 15:51:00|49220|49215|49220|49210|49220|49215|49215|49210|106
1607356270000|2020-12-07 15:51:10|49215|49215|49220|49215|49220|49215|49215|49210|302
1607356280000|2020-12-07 15:51:20|49225|49220|49225|49220|49225|49220|49225|49220|75
1607356290000|2020-12-07 15:51:30|49220|49215|49225|49220|49225|49220|49220|49215|149
1607356300000|2020-12-07 15:51:40|||||||||8
1607356310000|2020-12-07 15:51:50|49230|49225|49235|49230|49235|49230|49225|49220|369
1607356320000|2020-12-07 15:52:00|49240|49235|49235|49230|49240|49235|49230|49225|505
1607356330000|2020-12-07 15:52:10|49230|49225|49235|49230|49235|49230|49230|49225|174
1607356340000|2020-12-07 15:52:20|49240|49235|49240|49235|49240|49235|49240|49235|113
1607356350000|2020-12-07 15:52:30|||||||||71
1607356360000|2020-12-07 15:52:40|49235|49230|49240|49235|49240|49235|49235|49230|131
1607356380000|2020-12-07 15:53:00|49235|49230|49245|49240|49245|49240|49235|49230|452
1607356390000|2020-12-07 15:53:10|49250|49245|49250|49245|49250|49245|49245|49240|474
1607356410000|2020-12-07 15:53:30|49255|49250|49260|49255|49260|49255|49255|49250|536
1607356420000|2020-12-07 15:53:40|49255|49250|49245|49240|49255|49250|49245|49240|232
1607356430000|2020-12-07 15:53:50|49240|49235|49245|49240|49245|49240|49240|49235|1054
1607356440000|2020-12-07 15:54:00|49240|49235|49250|49245|49250|49245|49240|49235|259
1607356450000|2020-12-07 15:54:10|49245|49240|49245|49240|49245|49240|49245|49240|23
1607356470000|2020-12-07 15:54:30|49240|49235|49240|49235|49250|49240|49240|49235|320
1607356480000|2020-12-07 15:54:40|49235|49230|49240|49235|49245|49240|49235|49230|419
1607356490000|2020-12-07 15:54:50|49235|49230|49230|49225|49240|49235|49225|49220|408
1607356500000|2020-12-07 15:55:00|49225|49220|49220|49215|49225|49220|49215|49210|177
1607356510000|2020-12-07 15:55:10|49225|49220|49230|49220|49230|49225|49225|49220|103
1607356520000|2020-12-07 15:55:20|49225|49225|49230|49225|49230|49225|49225|49225|5
1607356530000|2020-12-07 15:55:30|49225|49220|49230|49225|49230|49225|49225|49220|47
1607356540000|2020-12-07 15:55:40|49235|49230|49240|49235|49240|49235|49235|49230|170
1607356550000|2020-12-07 15:55:50|||||||||3
1607356560000|2020-12-07 15:56:00|49245|49240|49245|49240|49245|49240|49245|49240|160
1607356580000|2020-12-07 15:56:20|||||||||24
1607356590000|2020-12-07 15:56:30|49250|49245|49250|49245|49250|49245|49250|49245|76
1607356600000|2020-12-07 15:56:40|49255|49250|49255|49250|49255|49250|49250|49245|326
1607356610000|2020-12-07 15:56:50|49260|49255|49265|49260|49265|49260|49260|49255|126
1607356620000|2020-12-07 15:57:00|49260|49255|49265|49260|49265|49260|49250|49245|603
1607356630000|2020-12-07 15:57:10|49260|49255|49260|49255|49265|49260|49260|49255|96
1607356640000|2020-12-07 15:57:20|49265|49260|49270|49265|49270|49265|49260|49255|100
1607356670000|2020-12-07 15:57:50|49265|49260|49265|49260|49270|49265|49265|49260|487
1607356680000|2020-12-07 15:58:00|49260|49255|49265|49260|49265|49260|49260|49255|83
1607356690000|2020-12-07 15:58:10|49260|49255|49250|49245|49265|49255|49245|49240|274
1607356700000|2020-12-07 15:58:20|49255|49250|49255|49250|49255|49250|49255|49250|88
1607356710000|2020-12-07 15:58:30|49250|49245|49250|49245|49250|49245|49245|49235|99
1607356720000|2020-12-07 15:58:40|49255|49250|49255|49250|49255|49250|49255|49250|105
1607356730000|2020-12-07 15:58:50|49250|49245|49250|49245|49255|49250|49250|49245|106
1607356740000|2020-12-07 15:59:00|49245|49240|49260|49255|49260|49255|49245|49240|521
1607356750000|2020-12-07 15:59:10|49265|49260|49270|49260|49270|49260|49265|49260|73
1607356760000|2020-12-07 15:59:20|49265|49255|49265|49260|49270|49260|49260|49255|309
1607356770000|2020-12-07 15:59:30|49260|49255|49265|49260|49265|49260|49260|49255|20
1607356780000|2020-12-07 15:59:40|49260|49255|49260|49255|49265|49260|49260|49255|93
1607356790000|2020-12-07 15:59:50|49265|49260|49265|49260|49265|49260|49265|49260|140
1607356800000|2020-12-07 16:00:00|49260|49255|49260|49255|49265|49260|49255|49250|293
1607356810000|2020-12-07 16:00:10|49265|49260|49265|49260|49265|49260|49260|49255|56
1607356830000|2020-12-07 16:00:30|49270|49265|49270|49265|49270|49265|49270|49265|42
1607356840000|2020-12-07 16:00:40|49275|49270|49260|49255|49275|49270|49260|49250|327
1607356850000|2020-12-07 16:00:50||49250||49250||49250||49250|0
1607356870000|2020-12-07 16:01:10|||||||||24
1607356880000|2020-12-07 16:01:20|49255|49245|49265|49260|49265|49260|49250|49245|407
1607356890000|2020-12-07 16:01:30|49270|49265|49270|49265|49270|49265|49270|49265|45
1607356900000|2020-12-07 16:01:40|49265|49260|49265|49260|49265|49260|49265|49260|102
1607356910000|2020-12-07 16:01:50|49260|49255|49255|49250|49260|49255|49255|49250|41
1607356920000|2020-12-07 16:02:00|49260|49255|49260|49255|49260|49255|49260|49255|35
1607356930000|2020-12-07 16:02:10|||||||||25
1607356940000|2020-12-07 16:02:20|49255|49250|49250|49245|49255|49250|49250|49245|301
1607356950000|2020-12-07 16:02:30|||||||||31
1607356960000|2020-12-07 16:02:40|49255|49250|49255|49250|49255|49250|49255|49250|113
1607356970000|2020-12-07 16:02:50|49250|49245|49250|49245|49255|49250|49250|49245|63
1607356980000|2020-12-07 16:03:00|49245|49240|49250|49245|49250|49245|49245|49240|161
1607356990000|2020-12-07 16:03:10|49245|49240|49245|49240|49245|49240|49245|49240|101
1607357000000|2020-12-07 16:03:20|49240|49235|49255|49250|49255|49250|49235|49230|397
1607357010000|2020-12-07 16:03:30|49250|49245|49255|49250|49255|49250|49250|49245|129
1607357020000|2020-12-07 16:03:40|49250|49245|49255|49250|49255|49250|49250|49245|129
1607357030000|2020-12-07 16:03:50|49250|49245|49250|49245|49250|49245|49250|49245|1
1607357040000|2020-12-07 16:04:00|||||||||357
1607357050000|2020-12-07 16:04:10|||||||||134
1607357060000|2020-12-07 16:04:20|||||||||102
1607357070000|2020-12-07 16:04:30|||||||||50
1607357080000|2020-12-07 16:04:40|49255|49250|49260|49255|49260|49255|49255|49250|198
1607357090000|2020-12-07 16:04:50|49265|49260|49265|49260|49265|49260|49265|49260|51
1607357100000|2020-12-07 16:05:00|49260|49255|49255|49250|49260|49255|49255|49250|137
1607357110000|2020-12-07 16:05:10|49250|49245|49255|49250|49255|49250|49250|49245|146
1607357120000|2020-12-07 16:05:20|||||||||15
1607357140000|2020-12-07 16:05:40|49260|49255|49270|49265|49270|49265|49260|49255|1168
1607357150000|2020-12-07 16:05:50|49275|49270|49275|49270|49275|49270|49275|49270|31
1607357160000|2020-12-07 16:06:00|49270|49265|49275|49270|49275|49270|49270|49265|347
1607357180000|2020-12-07 16:06:20|49280|49275|49285|49280|49285|49280|49280|49275|152
1607357190000|2020-12-07 16:06:30|||||||||29
1607357210000|2020-12-07 16:06:50|49280|49275|49280|49275|49285|49280|49280|49275|438
1607357220000|2020-12-07 16:07:00|||||||||53
1607357230000|2020-12-07 16:07:10|49275|49270|49275|49270|49275|49270|49275|49270|275
1607357240000|2020-12-07 16:07:20|49270|49265|49260|49255|49270|49270|49260|49255|286
1607357250000|2020-12-07 16:07:30|49255|49250|49260|49255|49260|49255|49255|49250|185
1607357260000|2020-12-07 16:07:40|49265|49260|49275|49270|49275|49270|49265|49260|313
1607357270000|2020-12-07 16:07:50|49270|49265|49270|49265|49270|49265|49270|49260|84
1607357280000|2020-12-07 16:08:00|49265|49260|49270|49265|49270|49265|49265|49260|200
1607357290000|2020-12-07 16:08:10|49265|49260|49270|49265|49270|49265|49265|49260|88
1607357300000|2020-12-07 16:08:20|||||||||27
1607357310000|2020-12-07 16:08:30|49275|49270|49275|49270|49275|49270|49275|49270|70
1607357320000|2020-12-07 16:08:40|49280|49275|49290|49280|49300|49295|49280|49275|1409
1607357330000|2020-12-07 16:08:50||49285||49285||49285||49285|19
1607357340000|2020-12-07 16:09:00|||||||||20
1607357350000|2020-12-07 16:09:10|49295|49290|49295|49290|49295|49290|49290|49285|70
1607357380000|2020-12-07 16:09:40|49300|49295|49300|49290|49300|49295|49295|49290|162
1607357390000|2020-12-07 16:09:50|49295|49285|49295|49290|49300|49290|49290|49285|438
1607357400000|2020-12-07 16:10:00|49290|49285|49290|49285|49295|49290|49290|49285|324
1607357410000|2020-12-07 16:10:10|||||||||112
1607357420000|2020-12-07 16:10:20|49285|49280|49280|49275|49285|49280|49280|49275|253
1607357430000|2020-12-07 16:10:30|49275|49270|49285|49280|49290|49285|49275|49270|548
1607357440000|2020-12-07 16:10:40|49290|49285|49290|49285|49290|49285|49290|49285|52
1607357450000|2020-12-07 16:10:50|49295|49290|49305|49300|49305|49300|49295|49290|481
1607357460000|2020-12-07 16:11:00|49310|49305|49315|49310|49315|49310|49310|49305|406
1607357470000|2020-12-07 16:11:10|49320|49315|49310|49305|49320|49315|49310|49305|110
1607357480000|2020-12-07 16:11:20|49315|49310|49315|49310|49315|49310|49315|49310|63
1607357490000|2020-12-07 16:11:30|49310|49305|49310|49305|49315|49310|49310|49305|75
1607357500000|2020-12-07 16:11:40|49305|49300|49305|49300|49305|49300|49305|49300|51
1607357510000|2020-12-07 16:11:50|49310|49305|49310|49305|49310|49305|49305|49300|77
1607357520000|2020-12-07 16:12:00|49315|49310|49305|49300|49315|49310|49305|49300|157
1607357530000|2020-12-07 16:12:10|49310|49305|49310|49305|49310|49305|49310|49305|142
1607357550000|2020-12-07 16:12:30|49315|49310|49320|49315|49320|49315|49315|49310|286
1607357560000|2020-12-07 16:12:40|49325|49320|49335|49330|49335|49330|49325|49320|165
1607357580000|2020-12-07 16:13:00|49330|49325|49330|49325|49335|49330|49330|49325|365
1607357590000|2020-12-07 16:13:10|49325|49320|49325|49320|49330|49325|49325|49320|978
1607357600000|2020-12-07 16:13:20|||||||||5
1607357610000|2020-12-07 16:13:30|49330|49325|49320|49315|49330|49325|49320|49315|1071
1607357620000|2020-12-07 16:13:40|49315|49310|49315|49310|49320|49315|49310|49305|188
1607357630000|2020-12-07 16:13:50|49320|49315|49320|49315|49320|49315|49320|49315|0
1607357640000|2020-12-07 16:14:00|||||||||39
1607357650000|2020-12-07 16:14:10|49315|49310|49320|49315|49320|49315|49310|49305|233
1607357660000|2020-12-07 16:14:20|49315|49310|49315|49310|49315|49310|49310|49305|172
1607357670000|2020-12-07 16:14:30|49310|49305|49310|49305|49310|49305|49310|49305|59
1607357680000|2020-12-07 16:14:40|49315|49310|49315|49310|49315|49310|49310|49305|129
1607357690000|2020-12-07 16:14:50|49310|49305|49305|49300|49310|49305|49305|49300|160
1607357700000|2020-12-07 16:15:00|49310|49305|49320|49315|49325|49320|49310|49305|205
1607357710000|2020-12-07 16:15:10|49315|49310|49320|49315|49320|49315|49315|49310|167
1607357720000|2020-12-07 16:15:20|49315|49310|49320|49315|49320|49315|49310|49305|305
1607357730000|2020-12-07 16:15:30|49325|49320|49330|49325|49330|49325|49325|49320|459
1607357740000|2020-12-07 16:15:40|49325|49320|49330|49325|49330|49325|49325|49320|14
1607357750000|2020-12-07 16:15:50|49325|49320|49325|49315|49325|49320|49325|49315|252
1607357760000|2020-12-07 16:16:00|49320|49330|49335|49330|49335|49330|49320|49325|672
1607357770000|2020-12-07 16:16:10|49330|49325|49330|49325|49330|49325|49330|49325|52
1607357780000|2020-12-07 16:16:20|||||||||32
1607357790000|2020-12-07 16:16:30|49335|49330|49340|49335|49340|49335|49335|49330|70
1607357800000|2020-12-07 16:16:40|49335|49330|49345|49340|49345|49340|49335|49330|138
1607357810000|2020-12-07 16:16:50|49350|49345|49350|49345|49355|49345|49350|49345|68
1607357840000|2020-12-07 16:17:20|49355|49350|49350|49345|49355|49350|49350|49345|100
1607357850000|2020-12-07 16:17:30|49345|49340|49345|49340|49345|49340|49345|49340|368
1607357860000|2020-12-07 16:17:40|49350|49345|49340|49335|49350|49345|49340|49335|757
1607357870000|2020-12-07 16:17:50|49335|49330|49335|49330|49340|49330|49335|49330|132
1607357880000|2020-12-07 16:18:00|49340|49335|49340|49335|49340|49335|49335|49330|720
1607357890000|2020-12-07 16:18:10|49345|49340|49345|49340|49345|49340|49340|49335|1142
1607357900000|2020-12-07 16:18:20|49340|49335|49340|49335|49340|49335|49340|49335|91
1607357910000|2020-12-07 16:18:30|||||||||15
1607357920000|2020-12-07 16:18:40|49335|49330|49335|49330|49335|49330|49335|49330|167
1607357930000|2020-12-07 16:18:50|49330|49325|49330|49325|49330|49325|49325|49320|440
1607357940000|2020-12-07 16:19:00|||||||||26
1607357950000|2020-12-07 16:19:10|||||||||57
1607357960000|2020-12-07 16:19:20|49325|49320|49310|49305|49325|49320|49310|49305|344
1607357970000|2020-12-07 16:19:30|49305|49300|49285|49280|49305|49300|49280|49275|570
1607357980000|2020-12-07 16:19:40|49280|49275|49275|49270|49285|49280|49270|49265|140
1607357990000|2020-12-07 16:19:50|49280|49275|49285|49280|49285|49280|49280|49275|206
1607358000000|2020-12-07 16:20:00|49290|49285|49285|49275|49290|49285|49280|49275|486
1607358010000|2020-12-07 16:20:10|49280|49270|49270|49265|49285|49275|49270|49265|285
1607358020000|2020-12-07 16:20:20|49275|49270|49270|49265|49275|49270|49270|49265|128
1607358030000|2020-12-07 16:20:30|49265|49260|49260|49255|49265|49260|49255|49250|196
1607358040000|2020-12-07 16:20:40|||||||||2
1607358050000|2020-12-07 16:20:50|49265|49260|49245|49240|49265|49260|49245|49240|1110
1607358060000|2020-12-07 16:21:00|49240|49235|49270|49265|49270|49265|49240|49235|478
1607358070000|2020-12-07 16:21:10|49275|49260|49265|49260|49275|49260|49260|49255|12347
1607358080000|2020-12-07 16:21:20|||||||||7
1607358090000|2020-12-07 16:21:30|||||||||46
1607358100000|2020-12-07 16:21:40|49260|49255|49265|49260|49265|49260|49260|49255|226
1607358110000|2020-12-07 16:21:50|49270|49265|49270|49265|49270|49265|49270|49265|65
1607358120000|2020-12-07 16:22:00|49275|49260|49275|49270|49275|49270|49275|49260|125
1607358130000|2020-12-07 16:22:10|49280|49275|49275|49270|49280|49275|49270|49265|227
1607358140000|2020-12-07 16:22:20|49270|49265|49270|49265|49275|49270|49270|49265|31
1607358150000|2020-12-07 16:22:30|||||||||54
1607358160000|2020-12-07 16:22:40|49275|49270|49275|49270|49275|49270|49275|49270|114
1607358190000|2020-12-07 16:23:10|49270|49265|49270|49265|49270|49265|49265|49260|309
1607358200000|2020-12-07 16:23:20|49265|49260|49270|49265|49270|49265|49265|49260|109
1607358210000|2020-12-07 16:23:30|49275|49270|49275|49270|49275|49270|49275|49270|33
1607358220000|2020-12-07 16:23:40|||||||||3
1607358230000|2020-12-07 16:23:50|49280|49275|49275|49270|49280|49275|49275|49270|167
1607358240000|2020-12-07 16:24:00|49280|49275|49275|49270|49280|49275|49275|49270|49
1607358250000|2020-12-07 16:24:10|||||||||11
1607358260000|2020-12-07 16:24:20|||||||||16
1607358270000|2020-12-07 16:24:30|49280|49275|49280|49270|49280|49275|49275|49270|229
1607358280000|2020-12-07 16:24:40|49275||49275||49275||49275||0
1607358290000|2020-12-07 16:24:50|49270|49265|49270|49265|49275|49270|49270|49265|235
1607358300000|2020-12-07 16:25:00|49275|49270|49275|49270|49275|49270|49270|49265|116
1607358310000|2020-12-07 16:25:10|49270|49265|49270|49260|49275|49270|49265|49260|254
1607358320000|2020-12-07 16:25:20|49265|49255|49265|49260|49265|49260|49260|49255|197
1607358330000|2020-12-07 16:25:30|49260|49255|49260|49255|49260|49260|49260|49255|19
1607358340000|2020-12-07 16:25:40|||||||||40
1607358350000|2020-12-07 16:25:50|||||||||34
1607358360000|2020-12-07 16:26:00|||||||||3
1607358370000|2020-12-07 16:26:10|||||||||66
1607358380000|2020-12-07 16:26:20|||||||||33
1607358390000|2020-12-07 16:26:30|49255|49250|49260|49250|49270|49265|49255|49250|1107
1607358400000|2020-12-07 16:26:40|49255|49255|49245|49240|49255|49255|49245|49240|41
1607358410000|2020-12-07 16:26:50|49250|49245|49255|49250|49255|49250|49250|49245|112
1607358420000|2020-12-07 16:27:00|49250|49245|49260|49255|49260|49255|49250|49245|293
1607358430000|2020-12-07 16:27:10|49265|49260|49260|49255|49270|49260|49260|49255|127
1607358440000|2020-12-07 16:27:20|49265|49260|49265|49260|49265|49260|49265|49260|11
1607358460000|2020-12-07 16:27:40|49260|49255|49265|49260|49265|49260|49260|49255|147
1607358470000|2020-12-07 16:27:50|49260|49255|49265|49260|49265|49260|49260|49255|7
1607358480000|2020-12-07 16:28:00|||||||||43
1607358490000|2020-12-07 16:28:10|49255|49250|49265|49260|49265|49260|49255|49250|352
1607358500000|2020-12-07 16:28:20|49260|49255|49260|49255|49260|49255|49260|49255|44
1607358510000|2020-12-07 16:28:30|49265|49260|49265|49260|49270|49265|49260|49255|314
1607358520000|2020-12-07 16:28:40|49270|49265|49280|49270|49280|49275|49270|49265|194
1607358530000|2020-12-07 16:28:50|49275|49275|49280|49270|49280|49275|49275|49270|46
1607358540000|2020-12-07 16:29:00|49275|49265|49270|49265|49275|49265|49270|49265|45
1607358550000|2020-12-07 16:29:10|49265|49260|49285|49275|49285|49280|49265|49260|159
1607358560000|2020-12-07 16:29:20|49280||49280||49280||49280||12
1607358570000|2020-12-07 16:29:30|49285|49280|49285|49280|49285|49280|49280|49275|55
1607358580000|2020-12-07 16:29:40|49290|49285|49285|49275|49295|49290|49280|49275|333
1607358590000|2020-12-07 16:29:50|49290|49280|49305|49295|49305|49300|49290|49275|192
1607414400000|2020-12-08 08:00:00|49595|48890|49700|48890|49700|48890|49595|48890|0
1607414410000|2020-12-08 08:00:10|49275|49185|49250|49215|49275|49215|49245|49185|7841
1607414420000|2020-12-08 08:00:20|49255|49250|49295|49250|49310|49280|49250|49250|406
1607414430000|2020-12-08 08:00:30|49305|49275|49330|49295|49330|49305|49305|49275|166
1607414440000|2020-12-08 08:00:40|49325|49290|49340|49310|49370|49340|49320|49280|219
1607414450000|2020-12-08 08:00:50|49350|49315|49345|49330|49355|49330|49345|49310|103
1607414460000|2020-12-08 08:01:00|49340|49325|49345|49315|49350|49325|49320|49295|242
1607414470000|2020-12-08 08:01:10|49340|49310|49315|49280|49340|49320|49315|49270|84
1607414480000|2020-12-08 08:01:20|49310|49275|49305|49275|49310|49280|49305|49275|31
1607414490000|2020-12-08 08:01:30||49280||49280||49280||49280|10
1607414500000|2020-12-08 08:01:40|49310|49285|49335|49300|49335|49300|49290|49285|132
1607414510000|2020-12-08 08:01:50||49295||49300||49300||49295|0
1607414520000|2020-12-08 08:02:00|49340|49305|49350|49335|49360|49340|49330|49305|163
1607414530000|2020-12-08 08:02:10|49345|49340|49345|49325|49350|49340|49340|49320|108
1607414540000|2020-12-08 08:02:20|49350|49320|49335|49285|49350|49320|49335|49280|76
1607414550000|2020-12-08 08:02:30|49330|49290|49325|49305|49330|49305|49325|49290|0
1607414560000|2020-12-08 08:02:40|49330|49310|49330|49310|49330|49310|49330|49310|0
1607414570000|2020-12-08 08:02:50|49310|49305|49295|49270|49310|49305|49295|49255|60
1607414580000|2020-12-08 08:03:00|49290|49265|49305|49270|49305|49270|49280|49250|107
1607414590000|2020-12-08 08:03:10|49300|49275|49315|49285|49315|49285|49300|49275|80
1607414600000|2020-12-08 08:03:20|49325|49290|49325|49290|49325|49290|49325|49290|23
1607414610000|2020-12-08 08:03:30|49340|49295|49330|49300|49340|49315|49320|49295|296
1607414620000|2020-12-08 08:03:40|49320|49305|49350|49320|49355|49320|49320|49305|131
1607414630000|2020-12-08 08:03:50|49345||49345||49345||49345||13
1607414640000|2020-12-08 08:04:00|49350|49315|49345|49325|49350|49325|49325|49305|149
1607414650000|2020-12-08 08:04:10|49340|49320|49335|49310|49340|49320|49320|49300|62
1607414660000|2020-12-08 08:04:20|49340|49320|49350|49330|49355|49330|49340|49320|1
1607414670000|2020-12-08 08:04:30|49345|49325|49345|49315|49345|49325|49345|49310|35
1607414680000|2020-12-08 08:04:40|49340|49310|49365|49350|49370|49355|49330|49310|130
1607414690000|2020-12-08 08:04:50|||||||||1
1607414700000|2020-12-08 08:05:00|49370|49345|49355|49340|49395|49380|49355|49340|286
1607414710000|2020-12-08 08:05:10|49350|49335|49340|49330|49355|49340|49340|49320|111
1607414720000|2020-12-08 08:05:20|49350|49335|49345|49340|49360|49340|49340|49335|103
1607414730000|2020-12-08 08:05:30|49360|49345|49355|49330|49380|49360|49355|49330|133
1607414740000|2020-12-08 08:05:40|49360|49335|49370|49355|49380|49365|49360|49335|159
1607414750000|2020-12-08 08:05:50|49365|49345|49345|49325|49365|49345|49345|49325|152
1607414760000|2020-12-08 08:06:00|49350|49330|49355|49325|49370|49350|49345|49325|130
1607414770000|2020-12-08 08:06:10|49360|49330|49360|49330|49360|49345|49355|49325|0
1607414780000|2020-12-08 08:06:20|49355||49355||49355||49355||0
1607414790000|2020-12-08 08:06:30|49360|49335|49360|49350|49360|49350|49345|49325|33
1607414800000|2020-12-08 08:06:40|49355|49345|49335|49320|49355|49345|49330|49320|48
1607414810000|2020-12-08 08:06:50|49340|49315|49320|49300|49340|49315|49310|49295|128
1607414820000|2020-12-08 08:07:00|49315|49305|49280|49260|49315|49305|49280|49260|492
1607414830000|2020-12-08 08:07:10|||||||||64
1607414840000|2020-12-08 08:07:20|49275|49255|49265|49245|49275|49255|49260|49240|50
1607414850000|2020-12-08 08:07:30|49260|49250|49260|49240|49265|49255|49250|49240|114
1607414860000|2020-12-08 08:07:40|49255|49245|49260|49245|49260|49245|49255|49240|0
1607414870000|2020-12-08 08:07:50|49265|49250|49275|49265|49280|49270|49265|49250|2479
1607414880000|2020-12-08 08:08:00|49270|49260|49275|49260|49275|49260|49270|49260|98
1607414890000|2020-12-08 08:08:10|49280|49265|49275|49255|49295|49290|49275|49245|311
1607414900000|2020-12-08 08:08:20|49270|49250|49265|49250|49270|49255|49245|49230|441
1607414910000|2020-12-08 08:08:30|49260|49255|49310|49300|49310|49300|49260|49250|255
1607414920000|2020-12-08 08:08:40||49295||49300||49300||49295|1229
1607414930000|2020-12-08 08:08:50|49315|49305|49315|49305|49330|49310|49310|49300|101
1607414940000|2020-12-08 08:09:00|49310|49300|49375|49355|49375|49355|49300|49290|634
1607414950000|2020-12-08 08:09:10|49380|49360|49365|49345|49390|49370|49365|49345|101
1607414960000|2020-12-08 08:09:20|49360|49350|49380|49370|49385|49370|49360|49350|57
1607414970000|2020-12-08 08:09:30|49375|49365|49370|49365|49375|49365|49370|49365|613
1607414980000|2020-12-08 08:09:40|49365|49355|49360|49345|49365|49355|49360|49345|74
1607414990000|2020-12-08 08:09:50|49355|49340|49345|49325|49355|49345|49345|49325|239
1607415000000|2020-12-08 08:10:00|49340|49330|49340|49325|49340|49335|49335|49315|6
1607415010000|2020-12-08 08:10:10|49335|49320|49330|49320|49335|49320|49330|49320|20
1607415030000|2020-12-08 08:10:30|49335|49325|49330|49325|49335|49330|49330|49325|53
1607415040000|2020-12-08 08:10:40||49320||49320||49325||49320|9
1607415050000|2020-12-08 08:10:50|49325|49315|49320|49310|49325|49315|49320|49310|91
1607415060000|2020-12-08 08:11:00|49325|49315|49350|49345|49350|49345|49325|49315|115
1607415070000|2020-12-08 08:11:10|49360|49350|49360|49355|49370|49355|49360|49350|7
1607415080000|2020-12-08 08:11:20|49370|49350|49375|49365|49380|49365|49360|49350|299
1607415090000|2020-12-08 08:11:30|49370|49360|49370|49360|49375|49365|49365|49360|6
1607415100000|2020-12-08 08:11:40|49385|49365|49380|49365|49385|49375|49375|49365|93
1607415120000|2020-12-08 08:12:00|49385|49370|49385|49370|49385|49375|49380|49370|29
1607415130000|2020-12-08 08:12:10|49380|49375|49385|49375|49385|49375|49380|49375|0
1607415140000|2020-12-08 08:12:20|49390|49380|49380|49365|49395|49385|49380|49365|247
1607415150000|2020-12-08 08:12:30|49375|49355|49380|49365|49380|49365|49370|49355|76
1607415160000|2020-12-08 08:12:40|49385|49370|49395|49390|49395|49390|49385|49370|35
1607415170000|2020-12-08 08:12:50||49385||49385||49385||49380|6
1607415180000|2020-12-08 08:13:00|49400|49390|49440|49425|49445|49425|49400|49390|224
1607415190000|2020-12-08 08:13:10|49445|49430|49450|49440|49450|49445|49445|49430|30
1607415200000|2020-12-08 08:13:20|49445|49445|49435|49425|49445|49445|49435|49420|59
1607415210000|2020-12-08 08:13:30|49430|49420|49420|49415|49430|49420|49420|49415|48
1607415220000|2020-12-08 08:13:40|49415|49410|49420|49405|49420|49410|49415|49405|53
1607415230000|2020-12-08 08:13:50|49415|49410|49415|49410|49415|49410|49415|49405|3
1607415240000|2020-12-08 08:14:00|49420|49415|49410|49405|49420|49415|49410|49405|38
1607415250000|2020-12-08 08:14:10|49415|49410|49415|49410|49420|49415|49410|49405|111
1607415260000|2020-12-08 08:14:20|49420|49405|49415|49405|49420|49410|49415|49405|0
1607415270000|2020-12-08 08:14:30|49410|49410|49415|49405|49415|49410|49410|49405|0
1607415280000|2020-12-08 08:14:40|49410|49410|49415|49405|49415|49410|49410|49405|0
1607415290000|2020-12-08 08:14:50|49410|49410|49415|49405|49415|49410|49410|49405|5
1607415300000|2020-12-08 08:15:00|49420|49410|49435|49430|49445|49435|49420|49405|294
1607415310000|2020-12-08 08:15:10|49440|49435|49455|49450|49465|49455|49440|49435|157
1607415330000|2020-12-08 08:15:30|49450|49445|49445|49440|49455|49445|49445|49440|77
1607415340000|2020-12-08 08:15:40|49450|49435|49420|49415|49450|49435|49420|49415|113
1607415350000|2020-12-08 08:15:50|49425|49420|49430|49420|49430|49420|49425|49415|10
1607415360000|2020-12-08 08:16:00|49425|49415|49425|49415|49425|49415|49425|49415|14
1607415370000|2020-12-08 08:16:10|49420|49410|49475|49465|49480|49465|49420|49410|381
1607415380000|2020-12-08 08:16:20|49480|49470|49490|49475|49495|49475|49470|49465|26
1607415390000|2020-12-08 08:16:30|49495|49480|49495|49485|49495|49485|49490|49480|7
1607415400000|2020-12-08 08:16:40|49500|49490|49495|49485|49500|49495|49495|49480|61
1607415410000|2020-12-08 08:16:50|49490|49480|49495|49490|49505|49500|49490|49475|546
1607415420000|2020-12-08 08:17:00|49500|49495|49500|49490|49510|49495|49500|49490|48
1607415430000|2020-12-08 08:17:10||49495||49495||49495||49495|0
1607415440000|2020-12-08 08:17:20|49510|49500|49500|49495|49510|49500|49500|49490|8
1607415450000|2020-12-08 08:17:30|49495|49490|49485|49470|49495|49490|49485|49470|22
1607415460000|2020-12-08 08:17:40|49490|49475|49515|49500|49520|49500|49490|49475|107
1607415470000|2020-12-08 08:17:50|49510|49505|49520|49505|49520|49510|49510|49500|15
1607415480000|2020-12-08 08:18:00|49525|49510|49515|49500|49530|49510|49500|49485|235
1607415490000|2020-12-08 08:18:10|49510|49495|49505|49495|49510|49500|49495|49485|118
1607415500000|2020-12-08 08:18:20|49500||49500||49500||49500||0
1607415520000|2020-12-08 08:18:40|49495|49490|49500|49490|49505|49495|49495|49485|115
1607415530000|2020-12-08 08:18:50|49505|49495|49515|49505|49515|49505|49505|49495|12
1607415540000|2020-12-08 08:19:00|49520||49520||49520||49520||38
1607415550000|2020-12-08 08:19:10|49525|49510|49535|49525|49540|49525|49525|49505|34
1607415560000|2020-12-08 08:19:20|49530|49530|49530|49525|49530|49530|49530|49525|20
1607415570000|2020-12-08 08:19:30|49535|49535|49545|49535|49550|49535|49535|49535|34
1607415580000|2020-12-08 08:19:40|49550|49540|49550|49540|49550|49540|49550|49540|0
1607415590000|2020-12-08 08:19:50|49555|49545|49560|49540|49565|49550|49555|49540|5
1607415600000|2020-12-08 08:20:00|49555|49545|49560|49550|49560|49550|49550|49545|2
1607415620000|2020-12-08 08:20:20|49565|49555|49565|49555|49570|49555|49560|49550|15
1607415630000|2020-12-08 08:20:30|49560|49550|49565|49550|49570|49555|49555|49550|45
1607415640000|2020-12-08 08:20:40|49570|49555|49570|49555|49570|49555|49565|49550|31
1607415650000|2020-12-08 08:20:50|49565|49550|49555|49535|49565|49550|49550|49535|83
1607415660000|2020-12-08 08:21:00||49540||49540||49540||49540|0
1607415670000|2020-12-08 08:21:10|49550|49545|49545|49535|49550|49545|49545|49535|9
1607415680000|2020-12-08 08:21:20|49550|49545|49550|49540|49555|49545|49550|49540|48
1607415690000|2020-12-08 08:21:30|49545|49535|49545|49535|49545|49535|49545|49535|10
1607415700000|2020-12-08 08:21:40|49540|49530|49535|49530|49540|49530|49535|49530|54
1607415710000|2020-12-08 08:21:50|49540|49535|49565|49555|49565|49555|49540|49535|205
1607415720000|2020-12-08 08:22:00|49550|49545|49560|49550|49565|49555|49550|49545|122
1607415730000|2020-12-08 08:22:10|49555||49565||49565||49555||1
1607415740000|2020-12-08 08:22:20|49560|49545|49555|49545|49560|49545|49550|49545|50
1607415750000|2020-12-08 08:22:30|49550|49540|49555|49535|49555|49540|49545|49530|74
1607415760000|2020-12-08 08:22:40||49540||49545||49545||49540|0
1607415770000|2020-12-08 08:22:50|49560|49550|49555|49545|49565|49555|49555|49545|81
1607415780000|2020-12-08 08:23:00|49560|49550|49555|49550|49560|49550|49555|49550|11
1607415790000|2020-12-08 08:23:10|49560|49555|49545|49535|49565|49555|49545|49535|187
1607415800000|2020-12-08 08:23:20|49555|49540|49555|49540|49555|49545|49545|49535|55
1607415810000|2020-12-08 08:23:30|49550|49535|49545|49535|49550|49535|49545|49535|6
1607415840000|2020-12-08 08:24:00|49550|49540|49555|49545|49555|49545|49545|49540|30
1607415850000|2020-12-08 08:24:10|49560|49550|49565|49555|49565|49555|49560|49545|106
1607415860000|2020-12-08 08:24:20|49560|49550|49565|49550|49565|49555|49555|49550|57
1607415870000|2020-12-08 08:24:30||49555||49555||49555||49550|0
1607415880000|2020-12-08 08:24:40|49570|49560|49565|49560|49570|49560|49560|49555|80
1607415890000|2020-12-08 08:24:50||49555||49560||49560||49555|70
1607415900000|2020-12-08 08:25:00|49560|49555|49580|49565|49585|49565|49555|49540|252
1607415910000|2020-12-08 08:25:10|49575|49570|49575|49565|49575|49570|49570|49565|38
1607415920000|2020-12-08 08:25:20|49570|49560|49570|49560|49570|49560|49570|49560|0
1607415930000|2020-12-08 08:25:30|49565||49565||49565||49565||0
1607415940000|2020-12-08 08:25:40|49560|49555|49555|49540|49565|49555|49555|49540|59
1607415950000|2020-12-08 08:25:50|49560|49545|49565|49550|49565|49550|49560|49545|0
1607415960000|2020-12-08 08:26:00|49560|49540|49555|49540|49560|49550|49545|49535|100
1607415980000|2020-12-08 08:26:20|49565|49545|49555|49545|49570|49560|49555|49545|156
1607415990000|2020-12-08 08:26:30|49550|49540|49545|49535|49550|49545|49545|49535|61
1607416000000|2020-12-08 08:26:40|49550|49540|49545|49540|49555|49545|49545|49540|0
1607416020000|2020-12-08 08:27:00|49550|49545|49550|49545|49550|49545|49550|49545|33
1607416030000|2020-12-08 08:27:10|49555|49550|49560|49555|49565|49555|49555|49550|41
1607416040000|2020-12-08 08:27:20|49565|49560|49565|49555|49565|49560|49565|49555|20
1607416050000|2020-12-08 08:27:30|49560|49550|49560|49550|49565|49550|49555|49540|95
1607416060000|2020-12-08 08:27:40|49555|49545|49550|49545|49555|49545|49545|49540|33
1607416070000|2020-12-08 08:27:50|49555|49550|49565|49550|49565|49555|49555|49545|54
1607416080000|2020-12-08 08:28:00|49560|49555|49565|49555|49570|49555|49555|49550|60
1607416090000|2020-12-08 08:28:10|49560|49550|49555|49550|49560|49550|49555|49550|55
1607416100000|2020-12-08 08:28:20|49550|49540|49555|49545|49555|49545|49545|49540|26
1607416110000|2020-12-08 08:28:30|||||||||4
1607416120000|2020-12-08 08:28:40|49550|49550|49545|49540|49555|49550|49545|49540|63
1607416130000|2020-12-08 08:28:50|49550|49545|49555|49545|49565|49560|49545|49540|208
1607416140000|2020-12-08 08:29:00|49550|49540|49550|49545|49550|49545|49545|49540|87
1607416150000|2020-12-08 08:29:10|49545|49540|49545|49535|49545|49540|49545|49535|71
1607416160000|2020-12-08 08:29:20|49540|49530|49545|49535|49545|49540|49535|49530|53
1607416180000|2020-12-08 08:29:40|49550|49540|49550|49540|49550|49540|49550|49540|38
1607416190000|2020-12-08 08:29:50|49545||49550||49550||49545||0
1607416200000|2020-12-08 08:30:00|49545|49535|49535|49525|49545|49535|49535|49525|76
1607416210000|2020-12-08 08:30:10|49540|49535|49545|49540|49545|49540|49540|49535|28
1607416220000|2020-12-08 08:30:20||49535||49535||49535||49535|0
1607416230000|2020-12-08 08:30:30|49535|49530|49530|49525|49535|49530|49530|49520|106
1607416240000|2020-12-08 08:30:40|49535|49520|49530|49520|49535|49520|49530|49520|3
1607416250000|2020-12-08 08:30:50|49520|49515|49525|49515|49525|49515|49520|49515|26
1607416260000|2020-12-08 08:31:00|49520||49520||49520||49520||0
1607416280000|2020-12-08 08:31:20|49525|49520|49525|49520|49530|49520|49525|49520|60
1607416290000|2020-12-08 08:31:30|49530|49525|49530|49520|49535|49530|49525|49520|150
1607416300000|2020-12-08 08:31:40|49525|49515|49515|49510|49525|49515|49515|49510|54
1607416320000|2020-12-08 08:32:00|49520|49505|49520|49505|49520|49510|49510|49505|98
1607416330000|2020-12-08 08:32:10|49515|49500|49500|49490|49515|49500|49495|49490|120
1607416340000|2020-12-08 08:32:20|49505|49495|49510|49505|49510|49505|49505|49495|72
1607416350000|2020-12-08 08:32:30|49505|49500|49510|49500|49510|49500|49495|49490|16
1607416360000|2020-12-08 08:32:40|49515|49505|49530|49515|49530|49515|49510|49500|125
1607416370000|2020-12-08 08:32:50||49520||49520||49520||49520|0
1607416380000|2020-12-08 08:33:00||49525||49525||49525||49520|0
1607416390000|2020-12-08 08:33:10|49525|49520|49520|49510|49525|49520|49520|49510|35
1607416400000|2020-12-08 08:33:20|49525|49515|49530|49525|49530|49525|49525|49515|67
1607416410000|2020-12-08 08:33:30|49535|49530|49530|49525|49535|49530|49530|49525|27
1607416420000|2020-12-08 08:33:40|49535|49530|49545|49540|49550|49540|49535|49530|35
1607416430000|2020-12-08 08:33:50|49550|49535|49545|49535|49550|49535|49545|49535|17
1607416440000|2020-12-08 08:34:00|49550|49540|49550|49545|49550|49545|49545|49535|74
1607416450000|2020-12-08 08:34:10|49555|49550|49565|49555|49565|49555|49555|49550|116
1607416460000|2020-12-08 08:34:20|49570|49565|49580|49570|49580|49570|49570|49565|69
1607416470000|2020-12-08 08:34:30|49585|49575|49580|49575|49590|49580|49580|49570|22
1607416480000|2020-12-08 08:34:40|49585|49580|49585|49580|49585|49580|49585|49580|26
1607416490000|2020-12-08 08:34:50|49580|49575|49580|49575|49585|49575|49580|49575|8
1607416500000|2020-12-08 08:35:00|49575|49570|49600|49595|49600|49595|49575|49570|173
1607416510000|2020-12-08 08:35:10|49595|49590|49595|49590|49595|49590|49595|49585|35
1607416530000|2020-12-08 08:35:30|49590|49585|49620|49610|49625|49610|49590|49585|1264
1607416540000|2020-12-08 08:35:40|49615|49615|49620|49610|49630|49625|49615|49610|167
1607416550000|2020-12-08 08:35:50|49625|49615|49630|49620|49630|49620|49625|49615|64
1607416560000|2020-12-08 08:36:00|49625|49615|49620|49605|49625|49615|49620|49605|45
1607416570000|2020-12-08 08:36:10|49615|49600|49610|49600|49615|49605|49600|49595|44
1607416580000|2020-12-08 08:36:20|49615|49610|49610|49595|49615|49610|49610|49595|31
1607416600000|2020-12-08 08:36:40|49620|49600|49610|49600|49620|49615|49605|49600|236
1607416610000|2020-12-08 08:36:50|49615|49605|49605|49595|49615|49605|49605|49595|45
1607416620000|2020-12-08 08:37:00|49610|49600|49605|49595|49610|49605|49605|49595|67
1607416630000|2020-12-08 08:37:10|49610||49610||49610||49610||0
1607416640000|2020-12-08 08:37:20|49605||49605||49605||49605||8
1607416650000|2020-12-08 08:37:30|49600|49590|49605|49600|49615|49605|49595|49590|248
1607416660000|2020-12-08 08:37:40|49615|49605|49610|49600|49615|49605|49605|49600|15
1607416670000|2020-12-08 08:37:50|49605|49595|49605|49595|49610|49605|49600|49585|147
1607416680000|2020-12-08 08:38:00|49600|49590|49580|49570|49600|49590|49580|49570|85
1607416690000|2020-12-08 08:38:10|49585|49575|49595|49590|49605|49590|49575|49565|169
1607416700000|2020-12-08 08:38:20|49600|49585|49590|49585|49600|49595|49590|49585|54
1607416710000|2020-12-08 08:38:30|49595||49595||49595||49595||0
1607416720000|2020-12-08 08:38:40|49600|49590|49600|49590|49600|49595|49600|49590|38
1607416730000|2020-12-08 08:38:50|49595|49595|49605|49595|49605|49595|49595|49595|0
1607416740000|2020-12-08 08:39:00||49590||49595||49595||49590|0
1607416750000|2020-12-08 08:39:10|49600|49600|49595|49590|49600|49600|49595|49590|35
1607416760000|2020-12-08 08:39:20|49590|49585|49595|49585|49595|49590|49585|49580|54
1607416780000|2020-12-08 08:39:40|49590|49580|49585|49580|49590|49580|49585|49580|13
1607416790000|2020-12-08 08:39:50|49580|49575|49600|49590|49600|49590|49575|49570|89
1607416800000|2020-12-08 08:40:00|49595|49585|49600|49595|49600|49595|49590|49585|35
1607416810000|2020-12-08 08:40:10|49605|49590|49590|49585|49605|49590|49590|49585|159
1607416820000|2020-12-08 08:40:20|49595|49590|49595|49590|49600|49595|49590|49590|97
1607416830000|2020-12-08 08:40:30|49600|49585|49595|49590|49600|49590|49595|49585|36
1607416840000|2020-12-08 08:40:40|49600|49585|49600|49585|49600|49585|49600|49585|41
1607416850000|2020-12-08 08:40:50|49605|49590|49625|49615|49630|49620|49605|49590|199
1607416860000|2020-12-08 08:41:00|49630|49620|49625|49615|49630|49625|49625|49615|6
1607416870000|2020-12-08 08:41:10|49630|49620|49635|49625|49645|49640|49625|49620|98
1607416880000|2020-12-08 08:41:20|49630||49635||49640||49630||99
1607416890000|2020-12-08 08:41:30|49640|49630|49645|49635|49650|49635|49640|49630|33
1607416900000|2020-12-08 08:41:40|49640|49640|49665|49660|49665|49660|49640|49640|98
1607416910000|2020-12-08 08:41:50|49670|49655|49665|49655|49675|49655|49660|49650|56
1607416920000|2020-12-08 08:42:00|49670|49665|49660|49650|49675|49665|49660|49650|52
1607416930000|2020-12-08 08:42:10|49665|49655|49670|49655|49670|49655|49665|49650|18
1607416940000|2020-12-08 08:42:20|49665|49650|49645|49640|49665|49650|49645|49640|102
1607416950000|2020-12-08 08:42:30||49635||49635||49635||49635|40
1607416960000|2020-12-08 08:42:40|49640|49630|49635|49630|49640|49630|49635|49630|22
1607416970000|2020-12-08 08:42:50|49640|49635|49635|49630|49645|49635|49635|49630|62
1607416980000|2020-12-08 08:43:00|49640|49635|49640|49630|49640|49635|49635|49630|34
1607416990000|2020-12-08 08:43:10|49645|49635|49655|49645|49655|49650|49645|49635|49
1607417000000|2020-12-08 08:43:20|49650|49640|49640|49630|49655|49645|49640|49630|218
1607417010000|2020-12-08 08:43:30|49645|49635|49650|49640|49650|49640|49645|49635|13
1607417030000|2020-12-08 08:43:50|49645|49635|49640|49635|49645|49640|49640|49635|61
1607417050000|2020-12-08 08:44:10|49635|49630|49630|49625|49635|49630|49630|49625|23
1607417070000|2020-12-08 08:44:30|49625|49620|49625|49620|49625|49620|49625|49620|58
1607417080000|2020-12-08 08:44:40|49630|49625|49625|49620|49630|49625|49625|49620|17
1607417100000|2020-12-08 08:45:00|49620|49615|49630|49620|49630|49620|49615|49605|463
1607417110000|2020-12-08 08:45:10|49625|49615|49620|49615|49625|49615|49615|49610|32
1607417120000|2020-12-08 08:45:20|49625|49620|49630|49620|49630|49620|49625|49615|145
1607417130000|2020-12-08 08:45:30|49635|49625|49655|49650|49660|49650|49635|49625|100
1607417140000|2020-12-08 08:45:40|49660|49655|49660|49650|49665|49660|49650|49645|211
1607417150000|2020-12-08 08:45:50|49665|49645|49670|49655|49675|49665|49665|49645|100
1607417160000|2020-12-08 08:46:00|49665|49650|49665|49660|49665|49660|49655|49650|98
1607417170000|2020-12-08 08:46:10|49670|49665|49670|49665|49670|49665|49665|49655|26
1607417180000|2020-12-08 08:46:20|49675|49670|49670|49665|49675|49670|49670|49665|61
1607417190000|2020-12-08 08:46:30|49665|49660|49655|49650|49665|49660|49655|49650|197
1607417200000|2020-12-08 08:46:40|49660||49660||49660||49660||0
1607417210000|2020-12-08 08:46:50|49655|49655|49650|49645|49665|49660|49650|49645|81
1607417220000|2020-12-08 08:47:00|49645|49640|49645|49640|49645|49640|49645|49640|0
1607417230000|2020-12-08 08:47:10|49640|49635|49640|49635|49640|49635|49640|49635|10
1607417240000|2020-12-08 08:47:20|49645|49640|49650|49645|49655|49650|49645|49640|138
1607417250000|2020-12-08 08:47:30|49645|49640|49660|49650|49660|49650|49645|49640|79
1607417260000|2020-12-08 08:47:40|49665|49655|49660|49655|49665|49660|49655|49650|38
1607417270000|2020-12-08 08:47:50|49655|49650|49650|49645|49660|49655|49650|49640|133
1607417280000|2020-12-08 08:48:00|49645|49640|49645|49635|49650|49645|49640|49635|121
1607417290000|2020-12-08 08:48:10|49640|49630|49650|49640|49650|49640|49635|49630|51
1607417300000|2020-12-08 08:48:20|49645|49635|49645|49630|49645|49635|49640|49630|0
1607417310000|2020-12-08 08:48:30||49635||49635||49635||49635|0
1607417320000|2020-12-08 08:48:40|49640|49630|49630|49625|49640|49630|49630|49625|57
1607417330000|2020-12-08 08:48:50|49625|49620|49625|49620|49630|49625|49625|49620|46
1607417340000|2020-12-08 08:49:00|49620|49615|49625|49620|49625|49620|49620|49615|60
1607417350000|2020-12-08 08:49:10|49620|49615|49620|49615|49620|49615|49620|49615|0
1607417360000|2020-12-08 08:49:20|||||||||22
1607417370000|2020-12-08 08:49:30|49615|49610|49615|49610|49615|49610|49610|49605|73
1607417380000|2020-12-08 08:49:40|49610|49605|49625|49620|49625|49620|49610|49605|172
1607417390000|2020-12-08 08:49:50|49630|49625|49640|49630|49640|49635|49630|49625|142
1607417400000|2020-12-08 08:50:00|49635|49625|49640|49635|49640|49635|49630|49625|115
1607417420000|2020-12-08 08:50:20|49635|49630|49635|49630|49635|49630|49635|49630|21
1607417430000|2020-12-08 08:50:30|49640|49635|49635|49630|49640|49635|49635|49630|64
1607417440000|2020-12-08 08:50:40|49630|49625|49615|49610|49630|49625|49615|49610|57
1607417450000|2020-12-08 08:50:50|49620||49620||49620||49615||0
1607417460000|2020-12-08 08:51:00|49615|49615|49620|49615|49625|49615|49615|49615|23
1607417470000|2020-12-08 08:51:10|49615|49610|49625|49615|49630|49620|49615|49610|106
1607417480000|2020-12-08 08:51:20|49630||49625||49630||49625||0
1607417490000|2020-12-08 08:51:30|49630|49625|49630|49625|49630|49625|49630|49625|22
1607417500000|2020-12-08 08:51:40|49625|49620|49630|49620|49630|49620|49625|49620|10
1607417510000|2020-12-08 08:51:50|49635|49625|49635|49630|49635|49630|49635|49625|8
1607417520000|2020-12-08 08:52:00|||||||||15
1607417530000|2020-12-08 08:52:10|49630|49625|49635|49630|49640|49635|49630|49625|156
1607417540000|2020-12-08 08:52:20|49630|49625|49630|49625|49630|49625|49625|49620|31
1607417550000|2020-12-08 08:52:30|49635|49630|49640|49635|49640|49635|49635|49630|46
1607417560000|2020-12-08 08:52:40|49635|49630|49645|49640|49645|49640|49635|49630|105
1607417570000|2020-12-08 08:52:50|49650|49645|49645|49640|49650|49645|49640|49635|126
1607417580000|2020-12-08 08:53:00|49640|49635|49630|49625|49640|49635|49620|49615|438
1607417590000|2020-12-08 08:53:10|49625|49620|49620|49615|49625|49620|49620|49615|53
1607417600000|2020-12-08 08:53:20|49625|49620|49630|49620|49630|49620|49625|49620|43
1607417610000|2020-12-08 08:53:30|49625|49625|49630|49620|49630|49625|49625|49620|60
1607417620000|2020-12-08 08:53:40|49625|49615|49605|49600|49630|49615|49605|49600|116
1607417630000|2020-12-08 08:53:50|49600|49595|49600|49595|49605|49600|49595|49590|86
1607417640000|2020-12-08 08:54:00|49595|49590|49610|49605|49610|49605|49590|49585|582
1607417650000|2020-12-08 08:54:10|49605|49600|49595|49590|49610|49605|49595|49590|307
1607417660000|2020-12-08 08:54:20|49600|49585|49600|49595|49605|49600|49600|49585|78
1607417670000|2020-12-08 08:54:30|49605|49600|49600|49595|49605|49600|49600|49595|67
1607417680000|2020-12-08 08:54:40|49605|49600|49600|49595|49605|49600|49600|49595|100
1607417690000|2020-12-08 08:54:50|49595|49590|49595|49585|49600|49590|49590|49585|170
1607417700000|2020-12-08 08:55:00|49590|49580|49585|49580|49590|49585|49585|49580|18
1607417710000|2020-12-08 08:55:10|49590|49585|49585|49580|49590|49585|49585|49580|29
1607417720000|2020-12-08 08:55:20|||||||||5
1607417730000|2020-12-08 08:55:30|49580|49575|49585|49575|49585|49580|49575|49570|150
1607417740000|2020-12-08 08:55:40|49580|49570|49580|49570|49585|49575|49575|49570|98
1607417750000|2020-12-08 08:55:50|49575|49575|49570|49565|49575|49575|49570|49565|132
1607417760000|2020-12-08 08:56:00|49565|49560|49570|49560|49575|49565|49565|49560|73
1607417770000|2020-12-08 08:56:10|49565||49565||49565||49565||0
1607417780000|2020-12-08 08:56:20|49570|49565|49570|49565|49570|49565|49570|49565|58
1607417790000|2020-12-08 08:56:30|49575|49570|49580|49575|49580|49575|49575|49570|133
1607417800000|2020-12-08 08:56:40|49575|49570|49575|49570|49575|49570|49570|49565|79
1607417810000|2020-12-08 08:56:50|49570|49565|49560|49555|49570|49565|49555|49550|95
1607417820000|2020-12-08 08:57:00|49565|49560|49570|49560|49570|49565|49560|49555|170
1607417830000|2020-12-08 08:57:10|49575|49565|49580|49570|49580|49575|49575|49565|113
1607417850000|2020-12-08 08:57:30|49575|49575|49580|49575|49585|49580|49575|49575|132
1607417860000|2020-12-08 08:57:40|49585|49570|49560|49555|49585|49570|49560|49555|43
1607417870000|2020-12-08 08:57:50|49555|49550|49550|49545|49560|49550|49550|49540|68
1607417880000|2020-12-08 08:58:00|49545|49540|49550|49545|49555|49545|49545|49540|28
1607417890000|2020-12-08 08:58:10|49555|49550|49560|49555|49560|49555|49555|49550|118
1607417900000|2020-12-08 08:58:20|49565|49560|49560|49550|49565|49560|49555|49550|19
1607417910000|2020-12-08 08:58:30|49555|49555|49555|49550|49560|49555|49555|49550|42
1607417920000|2020-12-08 08:58:40|49560|49555|49560|49555|49560|49555|49560|49555|19
1607417930000|2020-12-08 08:58:50|49555|49550|49555|49550|49555|49550|49555|49550|0
1607417940000|2020-12-08 08:59:00|49550|49545|49555|49550|49555|49550|49550|49545|28
1607417960000|2020-12-08 08:59:20|49560|49555|49560|49555|49565|49555|49560|49555|71
1607417970000|2020-12-08 08:59:30|49565|49560|49560|49550|49565|49560|49555|49550|89
1607417990000|2020-12-08 08:59:50||49555||49555||49555||49555|1
1607418000000|2020-12-08 09:00:00|49555|49550|49555|49550|49555|49550|49555|49550|18
1607418010000|2020-12-08 09:00:10|49550|49545|49565|49560|49565|49560|49550|49545|156
1607418020000|2020-12-08 09:00:20|49570|49565|49570|49560|49570|49565|49565|49560|43
1607418030000|2020-12-08 09:00:30||49565||49565||49565||49565|0
1607418040000|2020-12-08 09:00:40|49575|49570|49575|49565|49575|49570|49575|49565|35
1607418050000|2020-12-08 09:00:50|49570|49570|49570|49565|49570|49570|49565|49560|47
1607418060000|2020-12-08 09:01:00|49575|49570|49595|49590|49595|49590|49575|49570|95
1607418070000|2020-12-08 09:01:10|49590|49585|49585|49575|49595|49590|49580|49575|109
1607418080000|2020-12-08 09:01:20|49590|49580|49580|49575|49590|49580|49580|49570|22
1607418090000|2020-12-08 09:01:30|49585|49580|49575|49570|49585|49580|49575|49570|211
1607418100000|2020-12-08 09:01:40|49580|49575|49575|49570|49580|49575|49575|49570|57
1607418110000|2020-12-08 09:01:50|49580|49575|49580|49570|49580|49575|49575|49570|0
1607418120000|2020-12-08 09:02:00|49585|49575|49585|49575|49585|49580|49580|49570|31
1607418130000|2020-12-08 09:02:10|49580|49580|49585|49580|49585|49580|49580|49575|37
1607418140000|2020-12-08 09:02:20|49580|49575|49575|49570|49585|49575|49575|49570|35
1607418150000|2020-12-08 09:02:30|49580|49575|49580|49570|49580|49575|49580|49570|49
1607418160000|2020-12-08 09:02:40||49575||49575||49575||49575|0
1607418170000|2020-12-08 09:02:50|49585|49580|49595|49585|49600|49595|49585|49580|121
1607418180000|2020-12-08 09:03:00|49600|49590|49600|49595|49600|49595|49600|49590|64
1607418190000|2020-12-08 09:03:10|49595|49590|49600|49590|49600|49595|49595|49590|26
1607418200000|2020-12-08 09:03:20|49595|49585|49585|49580|49595|49585|49585|49575|76
1607418210000|2020-12-08 09:03:30|49590|49585|49580|49575|49590|49585|49580|49570|106
1607418220000|2020-12-08 09:03:40|49575|49570|49575|49570|49575|49575|49575|49570|0
1607418230000|2020-12-08 09:03:50|49580|49575|49575|49570|49580|49575|49575|49570|18
1607418240000|2020-12-08 09:04:00|49570|49565|49570|49565|49570|49565|49570|49565|120
1607418250000|2020-12-08 09:04:10|49565|49560|49555|49550|49565|49560|49555|49550|41
1607418260000|2020-12-08 09:04:20|49560|49555|49560|49555|49560|49555|49560|49555|30
1607418270000|2020-12-08 09:04:30|49555|49550|49550|49545|49555|49550|49550|49545|41
1607418280000|2020-12-08 09:04:40|49545|49540|49550|49545|49550|49545|49545|49540|37
1607418290000|2020-12-08 09:04:50|49555|49550|49560|49550|49560|49555|49555|49550|123
1607418300000|2020-12-08 09:05:00|49555|49545|49565|49560|49565|49560|49550|49540|193
1607418320000|2020-12-08 09:05:20|49575|49565|49575|49570|49580|49575|49575|49565|289
1607418330000|2020-12-08 09:05:30|49580|49575|49565|49560|49580|49575|49565|49560|218
1607418340000|2020-12-08 09:05:40|49570|49565|49565|49560|49570|49565|49565|49560|44
1607418350000|2020-12-08 09:05:50|49570|49565|49565|49560|49570|49565|49565|49560|7
1607418360000|2020-12-08 09:06:00|49570|49565|49570|49565|49570|49565|49565|49560|32
1607418380000|2020-12-08 09:06:20|49575|49570|49585|49580|49585|49580|49575|49570|99
1607418390000|2020-12-08 09:06:30|49580|49575|49585|49580|49590|49585|49580|49575|51
1607418410000|2020-12-08 09:06:50|49590|49585|49595|49590|49600|49590|49590|49585|20
1607418420000|2020-12-08 09:07:00|49600|49595|49605|49600|49610|49600|49600|49595|171
1607418430000|2020-12-08 09:07:10|49600|49595|49590|49585|49600|49595|49590|49580|23
1607418440000|2020-12-08 09:07:20|49595|49590|49595|49590|49600|49590|49595|49590|8
1607418450000|2020-12-08 09:07:30|49590|49585|49595|49590|49595|49590|49590|49585|159
1607418460000|2020-12-08 09:07:40|49600|49595|49600|49590|49605|49600|49595|49590|115
1607418470000|2020-12-08 09:07:50|49605|49595|49605|49600|49605|49600|49600|49595|0
1607418480000|2020-12-08 09:08:00|49610|49605|49605|49600|49610|49605|49605|49595|55
1607418490000|2020-12-08 09:08:10|49600|49595|49605|49600|49610|49605|49600|49595|33
1607418500000|2020-12-08 09:08:20|49610|49605|49605|49600|49610|49605|49600|49595|113
1607418510000|2020-12-08 09:08:30|49600|49595|49585|49580|49600|49595|49585|49580|143
1607418520000|2020-12-08 09:08:40|49590|49585|49585|49580|49590|49585|49585|49575|58
1607418530000|2020-12-08 09:08:50|49580|49575|49585|49580|49585|49580|49580|49575|15
1607418540000|2020-12-08 09:09:00|49580|49575|49580|49575|49585|49580|49575|49570|79
1607418550000|2020-12-08 09:09:10|49575|49570|49580|49570|49580|49575|49575|49570|22
1607418560000|2020-12-08 09:09:20|49575|49565|49565|49560|49575|49570|49565|49560|123
1607418570000|2020-12-08 09:09:30|49570|49565|49570|49565|49570|49565|49570|49565|52
1607418580000|2020-12-08 09:09:40|49575|49570|49575|49565|49575|49570|49575|49565|24
1607418590000|2020-12-08 09:09:50|49570|49560|49575|49565|49575|49565|49565|49560|35
1607418600000|2020-12-08 09:10:00|49570|49570|49570|49565|49570|49570|49570|49565|13
1607418610000|2020-12-08 09:10:10|49565|49560|49575|49570|49580|49575|49565|49560|373
1607418620000|2020-12-08 09:10:20|49580|49575|49575|49565|49580|49575|49575|49565|79
1607418630000|2020-12-08 09:10:30|49570|49560|49570|49565|49570|49565|49565|49560|53
1607418640000|2020-12-08 09:10:40|||||||||5
1607418650000|2020-12-08 09:10:50|49575|49570|49580|49575|49580|49575|49575|49570|71
1607418660000|2020-12-08 09:11:00|49575|49570|49575|49570|49580|49575|49575|49570|71
1607418670000|2020-12-08 09:11:10|49580|49575|49575|49570|49580|49575|49575|49570|80
1607418680000|2020-12-08 09:11:20|49580|49575|49580|49570|49580|49575|49580|49570|23
1607418690000|2020-12-08 09:11:30|49575|49575|49580|49575|49580|49575|49575|49575|27
1607418700000|2020-12-08 09:11:40|49585|49580|49600|49595|49600|49595|49585|49580|178
1607418710000|2020-12-08 09:11:50|49605|49600|49605|49600|49605|49600|49605|49600|61
1607418720000|2020-12-08 09:12:00||49595||49600||49600||49595|358
1607418730000|2020-12-08 09:12:10|49610|49605|49595|49590|49610|49605|49595|49590|206
1607418750000|2020-12-08 09:12:30|49590|49585|49590|49585|49595|49590|49585|49580|54
1607418780000|2020-12-08 09:13:00|49585|49580|49585|49580|49585|49580|49585|49580|22
1607418790000|2020-12-08 09:13:10|49590|49585|49585|49580|49590|49585|49585|49580|26
1607418800000|2020-12-08 09:13:20|49580|49575|49585|49575|49585|49575|49580|49575|17
1607418810000|2020-12-08 09:13:30|49580||49585||49585||49580||0
1607418840000|2020-12-08 09:14:00|49580|49570|49585|49580|49585|49580|49575|49570|61
1607418860000|2020-12-08 09:14:20|49580|49575|49580|49575|49580|49575|49580|49575|23
1607418870000|2020-12-08 09:14:30|49575|49570|49575|49570|49575|49570|49575|49570|53
1607418880000|2020-12-08 09:14:40|49580|49575|49580|49575|49580|49575|49575|49570|95
1607418890000|2020-12-08 09:14:50|49575|49570|49580|49575|49580|49575|49575|49570|0
1607418900000|2020-12-08 09:15:00|49575|49570|49575|49570|49580|49575|49575|49570|15
1607418910000|2020-12-08 09:15:10|49570|49565|49570|49565|49575|49565|49570|49565|87
1607418920000|2020-12-08 09:15:20|||||||||9
1607418930000|2020-12-08 09:15:30|49565|49560|49570|49565|49570|49565|49565|49560|90
1607418940000|2020-12-08 09:15:40|49565|49560|49570|49560|49570|49565|49565|49560|29
1607418950000|2020-12-08 09:15:50|49565|49565|49570|49560|49570|49565|49565|49560|0
1607418960000|2020-12-08 09:16:00|49565|49565|49570|49565|49570|49565|49565|49565|0
1607418970000|2020-12-08 09:16:10|49565|49560|49565|49560|49565|49560|49565|49560|21
1607418980000|2020-12-08 09:16:20|49560|49555|49560|49555|49560|49555|49560|49555|20
1607418990000|2020-12-08 09:16:30|49555|49550|49555|49550|49555|49550|49550|49545|63
1607419000000|2020-12-08 09:16:40|49560|49555|49565|49560|49565|49560|49560|49555|212
1607419010000|2020-12-08 09:16:50|49560|49555|49555|49550|49565|49560|49555|49550|164
1607419020000|2020-12-08 09:17:00|49550|49545|49545|49540|49555|49550|49545|49540|71
1607419040000|2020-12-08 09:17:20|49540|49535|49550|49545|49550|49545|49540|49535|95
1607419050000|2020-12-08 09:17:30|49545|49540|49545|49540|49545|49540|49545|49540|39
1607419060000|2020-12-08 09:17:40|49550|49545|49540|49535|49550|49545|49540|49535|14
1607419070000|2020-12-08 09:17:50|49535|49530|49540|49535|49540|49535|49535|49530|55
1607419080000|2020-12-08 09:18:00|49535|49530|49535|49530|49540|49535|49535|49530|58
1607419090000|2020-12-08 09:18:10|49530|49525|49530|49525|49530|49525|49530|49525|47
1607419100000|2020-12-08 09:18:20|49525|49520|49525|49520|49530|49525|49525|49520|138
1607419110000|2020-12-08 09:18:30|49530|49515|49520|49515|49530|49520|49515|49510|63
1607419120000|2020-12-08 09:18:40|49515|49510|49510|49505|49515|49510|49505|49500|70
1607419130000|2020-12-08 09:18:50|49505|49500|49510|49505|49510|49505|49505|49500|18
1607419140000|2020-12-08 09:19:00|||||||||6
1607419150000|2020-12-08 09:19:10|49505|49500|49510|49500|49510|49505|49505|49500|12
1607419160000|2020-12-08 09:19:20|49505|49495|49495|49490|49505|49495|49495|49490|94
1607419170000|2020-12-08 09:19:30|49490|49485|49490|49485|49500|49495|49490|49485|214
1607419180000|2020-12-08 09:19:40|||||||||8
1607419190000|2020-12-08 09:19:50|49485|49480|49485|49480|49490|49485|49485|49480|114
1607419200000|2020-12-08 09:20:00|49480|49475|49480|49475|49485|49480|49480|49475|62
1607419210000|2020-12-08 09:20:10|49475|49470|49475|49470|49480|49475|49475|49470|116
1607419220000|2020-12-08 09:20:20|49470|49465|49475|49470|49475|49470|49470|49465|31
1607419230000|2020-12-08 09:20:30|49470|49465|49470|49465|49470|49465|49470|49465|8
1607419240000|2020-12-08 09:20:40|49475|49470|49475|49470|49475|49470|49470|49465|86
1607419250000|2020-12-08 09:20:50|49470|49465|49470|49465|49470|49465|49470|49465|27
1607419260000|2020-12-08 09:21:00|49475|49470|49475|49470|49475|49470|49475|49470|66
1607419270000|2020-12-08 09:21:10|49480|49475|49495|49485|49495|49490|49480|49475|844
1607419280000|2020-12-08 09:21:20|49490|49480|49485|49480|49490|49480|49485|49480|80
1607419300000|2020-12-08 09:21:40|49480|49470|49485|49480|49485|49480|49470|49465|576
1607419310000|2020-12-08 09:21:50|49490|49485|49500|49495|49500|49495|49490|49485|182
1607419320000|2020-12-08 09:22:00|49505|49500|49505|49500|49505|49500|49500|49495|299
1607419330000|2020-12-08 09:22:10|49500|49495|49495|49490|49505|49495|49495|49490|53
1607419350000|2020-12-08 09:22:30|49490|49485|49485|49480|49490|49485|49485|49480|112
1607419370000|2020-12-08 09:22:50|49480|49475|49480|49475|49480|49475|49475|49470|80
1607419380000|2020-12-08 09:23:00|49475|49470|49475|49470|49480|49470|49475|49470|18
1607419390000|2020-12-08 09:23:10|49470|49465|49475|49470|49475|49470|49470|49465|58
1607419400000|2020-12-08 09:23:20|49480|49475|49475|49470|49480|49475|49475|49470|29
1607419410000|2020-12-08 09:23:30|49480|49475|49475|49470|49480|49475|49475|49470|31
1607419420000|2020-12-08 09:23:40|49480|49475|49480|49470|49480|49475|49475|49470|40
1607419430000|2020-12-08 09:23:50|49475||49475||49475||49475||0
1607419440000|2020-12-08 09:24:00|||||||||10
1607419450000|2020-12-08 09:24:10|49470|49465|49470|49465|49470|49465|49470|49465|47
1607419470000|2020-12-08 09:24:30|49465|49460|49465|49460|49465|49460|49465|49460|11
1607419500000|2020-12-08 09:25:00|49460|49455|49460|49450|49465|49460|49455|49450|304
1607419510000|2020-12-08 09:25:10|49455|49455|49470|49465|49470|49465|49455|49450|159
1607419520000|2020-12-08 09:25:20|49465|49460|49460|49455|49465|49460|49460|49455|0
1607419530000|2020-12-08 09:25:30|49465|49460|49480|49470|49480|49470|49465|49455|122
1607419540000|2020-12-08 09:25:40|49475|49475|49475|49465|49490|49485|49470|49465|240
1607419550000|2020-12-08 09:25:50|49480|49470|49480|49475|49480|49475|49480|49470|54
1607419560000|2020-12-08 09:26:00|49485|49480|49500|49490|49500|49490|49480|49475|146
1607419570000|2020-12-08 09:26:10|49495|49495|49505|49500|49505|49500|49495|49490|358
1607419580000|2020-12-08 09:26:20|49510|49505|49510|49500|49515|49510|49505|49500|228
1607419590000|2020-12-08 09:26:30|49505|49505|49515|49510|49515|49510|49505|49500|28
1607419600000|2020-12-08 09:26:40|49510|49505|49520|49510|49520|49515|49510|49500|26
1607419610000|2020-12-08 09:26:50|49515||49515||49515||49515||0
1607419620000|2020-12-08 09:27:00|49510|49505|49505|49500|49510|49505|49505|49500|30
1607419630000|2020-12-08 09:27:10|49510|49505|49505|49500|49510|49505|49505|49500|119
1607419640000|2020-12-08 09:27:20|49510|49505|49505|49500|49510|49505|49500|49495|424
1607419650000|2020-12-08 09:27:30|49500|49495|49495|49490|49500|49495|49495|49490|9
1607419660000|2020-12-08 09:27:40|49500|49495|49500|49495|49500|49495|49500|49495|16
1607419670000|2020-12-08 09:27:50|49495|49490|49490|49480|49495|49490|49490|49480|8
1607419680000|2020-12-08 09:28:00|49485|49475|49480|49475|49490|49475|49480|49475|34
1607419690000|2020-12-08 09:28:10|49475|49470|49470|49465|49475|49470|49470|49465|37
1607419700000|2020-12-08 09:28:20|49475|49470|49470|49465|49475|49470|49470|49465|65
1607419710000|2020-12-08 09:28:30|||||||||8
1607419720000|2020-12-08 09:28:40|49465|49460|49465|49460|49470|49465|49460|49455|36
1607419740000|2020-12-08 09:29:00|49460|49455|49450|49445|49460|49455|49450|49445|59
1607419750000|2020-12-08 09:29:10|49455|49450|49450|49445|49455|49450|49450|49445|99
1607419770000|2020-12-08 09:29:30|||||||||1
1607419780000|2020-12-08 09:29:40|49445|49440|49455|49450|49460|49455|49445|49440|259
1607419790000|2020-12-08 09:29:50|49450|49445|49455|49450|49455|49450|49445|49440|235
1607419800000|2020-12-08 09:30:00|49460|49455|49455|49445|49460|49455|49450|49445|155
1607419810000|2020-12-08 09:30:10|49460|49450|49460|49450|49460|49455|49455|49450|69
1607419820000|2020-12-08 09:30:20|49465|49455|49455|49450|49465|49460|49455|49450|166
1607419830000|2020-12-08 09:30:30|49450|49445|49455|49445|49455|49450|49450|49445|82
1607419840000|2020-12-08 09:30:40|49450|49450|49450|49445|49455|49450|49450|49445|0
1607419870000|2020-12-08 09:31:10|49455|49450|49450|49445|49455|49450|49450|49445|144
1607419880000|2020-12-08 09:31:20|49445|49440|49460|49455|49465|49460|49445|49440|241
1607419890000|2020-12-08 09:31:30|49455|49450|49455|49450|49455|49450|49455|49450|18
1607419900000|2020-12-08 09:31:40|49450|49445|49455|49445|49455|49445|49450|49445|8
1607419910000|2020-12-08 09:31:50|49450|49450|49450|49445|49450|49450|49450|49445|50
1607419920000|2020-12-08 09:32:00|||||||||4
1607419930000|2020-12-08 09:32:10|||||||||3
1607419940000|2020-12-08 09:32:20|49445|49440|49450|49445|49450|49445|49445|49440|62
1607419950000|2020-12-08 09:32:30||49440||49445||49445||49440|0
1607419980000|2020-12-08 09:33:00|49455|49450|49450|49445|49455|49450|49450|49445|54
1607419990000|2020-12-08 09:33:10|49455|49450|49445|49440|49455|49450|49445|49440|58
1607420000000|2020-12-08 09:33:20|49440|49435|49430|49425|49440|49435|49430|49420|244
1607420010000|2020-12-08 09:33:30|49425|49420|49425|49420|49425|49420|49425|49420|7
1607420020000|2020-12-08 09:33:40|49430|49425|49430|49425|49430|49425|49430|49425|106
1607420030000|2020-12-08 09:33:50|49435|49430|49435|49425|49435|49430|49430|49425|58
1607420040000|2020-12-08 09:34:00|49430||49430||49430||49430||7
1607420050000|2020-12-08 09:34:10|||||||||14
1607420060000|2020-12-08 09:34:20|49435|49430|49435|49430|49435|49430|49435|49430|40
1607420070000|2020-12-08 09:34:30|49440|49435|49445|49440|49445|49440|49440|49435|135
1607420090000|2020-12-08 09:34:50|49450|49445|49455|49450|49460|49450|49450|49445|46
1607420100000|2020-12-08 09:35:00|49450|49445|49445|49440|49450|49445|49445|49440|32
1607420110000|2020-12-08 09:35:10|49450|49445|49450|49445|49450|49445|49450|49440|75
1607420120000|2020-12-08 09:35:20|49445|49440|49440|49435|49445|49440|49435|49430|103
1607420130000|2020-12-08 09:35:30|49435|49430|49435|49430|49435|49435|49435|49430|0
1607420140000|2020-12-08 09:35:40|49440|49435|49435|49425|49440|49435|49430|49425|100
1607420150000|2020-12-08 09:35:50|49430|49430|49435|49430|49435|49430|49430|49425|18
1607420160000|2020-12-08 09:36:00|||||||||15
1607420170000|2020-12-08 09:36:10|49430|49425|49435|49430|49435|49430|49425|49420|142
1607420180000|2020-12-08 09:36:20|49430|49425|49435|49430|49435|49430|49430|49425|18
1607420190000|2020-12-08 09:36:30|49430|49425|49430|49425|49435|49430|49430|49425|5
1607420200000|2020-12-08 09:36:40|49435|49430|49430|49425|49435|49430|49430|49425|27
1607420220000|2020-12-08 09:37:00|49425|49420|49425|49420|49425|49420|49420|49415|50
1607420230000|2020-12-08 09:37:10|49430|49425|49415|49410|49430|49425|49410|49405|126
1607420240000|2020-12-08 09:37:20|49410|49405|49405|49400|49410|49405|49400|49395|85
1607420250000|2020-12-08 09:37:30|49400|49395|49395|49390|49400|49395|49395|49390|30
1607420260000|2020-12-08 09:37:40|49390|49385|49400|49390|49405|49395|49390|49385|102
1607420270000|2020-12-08 09:37:50|49395||49395||49395||49395||5
1607420280000|2020-12-08 09:38:00|49390|49385|49380|49375|49390|49385|49375|49370|184
1607420290000|2020-12-08 09:38:10|49375|49370|49355|49350|49375|49370|49355|49350|153
1607420300000|2020-12-08 09:38:20|49350|49345|49335|49330|49355|49345|49330|49325|266
1607420310000|2020-12-08 09:38:30|49330|49325|49330|49325|49340|49335|49325|49320|341
1607420320000|2020-12-08 09:38:40|49325|49320|49325|49320|49325|49325|49325|49320|0
1607420330000|2020-12-08 09:38:50|49320|49315|49320|49315|49320|49315|49315|49310|114
1607420340000|2020-12-08 09:39:00|49315|49310|49310|49305|49320|49310|49310|49305|41
1607420350000|2020-12-08 09:39:10|49305|49300|49295|49290|49310|49305|49295|49290|142
1607420360000|2020-12-08 09:39:20|49290|49285|49295|49290|49295|49290|49290|49280|33
1607420370000|2020-12-08 09:39:30||49285||49285||49290||49285|0
1607420380000|2020-12-08 09:39:40|||||||||2
1607420390000|2020-12-08 09:39:50|49300|49290|49295|49290|49300|49295|49295|49290|175
1607420400000|2020-12-08 09:40:00|49300|49295|49295|49290|49300|49295|49290|49285|88
1607420410000|2020-12-08 09:40:10|49290|49285|49295|49285|49295|49285|49290|49285|13
1607420420000|2020-12-08 09:40:20|49290||49290||49290||49290||0
1607420430000|2020-12-08 09:40:30|49295|49290|49290|49285|49295|49290|49290|49285|166
1607420440000|2020-12-08 09:40:40|49295|49290|49290|49285|49300|49295|49285|49280|253
1607420450000|2020-12-08 09:40:50|49295|49290|49305|49300|49305|49300|49290|49280|315
1607420470000|2020-12-08 09:41:10|49300|49295|49295|49290|49305|49300|49290|49285|318
1607420490000|2020-12-08 09:41:30|49290|49285|49290|49285|49290|49285|49290|49285|12
1607420500000|2020-12-08 09:41:40|49285|49280|49295|49290|49300|49295|49285|49275|163
1607420510000|2020-12-08 09:41:50|49300|49295|49305|49300|49305|49300|49300|49295|190
1607420520000|2020-12-08 09:42:00|49300|49295|49295|49290|49305|49295|49295|49285|43
1607420530000|2020-12-08 09:42:10|49290|49285|49290|49285|49290|49285|49290|49285|52
1607420540000|2020-12-08 09:42:20|49285|49280|49290|49285|49290|49285|49275|49270|127
1607420550000|2020-12-08 09:42:30|49285|49280|49285|49275|49285|49280|49285|49275|0
1607420560000|2020-12-08 09:42:40||49280||49280||49280||49280|0
1607420570000|2020-12-08 09:42:50|49280|49275|49285|49280|49285|49280|49280|49275|43
1607420580000|2020-12-08 09:43:00|49290|49285|49290|49285|49295|49285|49290|49285|24
1607420600000|2020-12-08 09:43:20|49295|49290|49300|49295|49300|49295|49295|49285|58
1607420610000|2020-12-08 09:43:30|49295|49290|49300|49295|49300|49295|49295|49290|37
1607420620000|2020-12-08 09:43:40|49305|49300|49300|49295|49305|49300|49300|49295|116
1607420630000|2020-12-08 09:43:50|49295|49290|49295|49290|49295|49290|49295|49290|11
1607420640000|2020-12-08 09:44:00|49300|49295|49305|49300|49305|49300|49300|49295|96
1607420650000|2020-12-08 09:44:10|49300|49295|49305|49300|49305|49300|49300|49295|10
1607420660000|2020-12-08 09:44:20|49300|49295|49300|49295|49300|49295|49300|49295|31
1607420690000|2020-12-08 09:44:50|49295|49290|49295|49290|49295|49290|49295|49290|42
1607420700000|2020-12-08 09:45:00|49290|49285|49290|49285|49290|49285|49290|49285|26
1607420710000|2020-12-08 09:45:10|49295|49290|49300|49295|49300|49295|49295|49290|124
1607420720000|2020-12-08 09:45:20|49295|49290|49295|49290|49295|49290|49295|49290|0
1607420740000|2020-12-08 09:45:40|49300|49295|49305|49300|49305|49300|49300|49295|129
1607420750000|2020-12-08 09:45:50|49310|49305|49315|49305|49315|49310|49310|49305|63
1607420760000|2020-12-08 09:46:00|49310|49310|49315|49310|49320|49315|49310|49310|22
1607420780000|2020-12-08 09:46:20|49310|49305|49315|49305|49315|49310|49310|49305|27
1607420790000|2020-12-08 09:46:30|49310|49300|49310|49305|49310|49305|49305|49300|17
1607420810000|2020-12-08 09:46:50|49305|49300|49305|49300|49305|49300|49305|49300|0
1607420820000|2020-12-08 09:47:00|49310|49305|49310|49300|49310|49305|49305|49300|66
1607420830000|2020-12-08 09:47:10|49305|49305|49305|49300|49310|49305|49305|49300|25
1607420870000|2020-12-08 09:47:50|49295|49290|49305|49300|49305|49300|49295|49290|469
1607420880000|2020-12-08 09:48:00|49300|49295|49295|49290|49300|49295|49295|49290|61
1607420890000|2020-12-08 09:48:10|49290|49285|49300|49290|49305|49300|49290|49285|164
1607420900000|2020-12-08 09:48:20|49295|49295|49295|49290|49295|49295|49295|49290|0
1607420920000|2020-12-08 09:48:40|49290|49285|49290|49285|49290|49285|49290|49285|18
1607420930000|2020-12-08 09:48:50|49295|49280|49295|49285|49295|49290|49295|49280|108
1607420940000|2020-12-08 09:49:00||49290||49290||49290||49290|15
1607420950000|2020-12-08 09:49:10|49300|49295|49300|49295|49305|49300|49300|49290|213
1607420960000|2020-12-08 09:49:20|49305|49300|49300|49295|49305|49300|49300|49295|18
1607420970000|2020-12-08 09:49:30|49295|49290|49300|49295|49300|49295|49295|49290|65
1607420980000|2020-12-08 09:49:40|||||||||5
1607421000000|2020-12-08 09:50:00|49295|49290|49300|49295|49300|49295|49295|49290|62
1607421010000|2020-12-08 09:50:10|49295|49290|49295|49290|49300|49290|49295|49290|20
1607421020000|2020-12-08 09:50:20|49290|49285|49295|49290|49295|49290|49290|49285|153
1607421030000|2020-12-08 09:50:30|49290|49285|49290|49285|49290|49290|49290|49280|0
1607421040000|2020-12-08 09:50:40|49285|49280|49290|49285|49290|49285|49285|49280|7
1607421050000|2020-12-08 09:50:50|49295|49290|49300|49295|49300|49295|49295|49290|103
1607421060000|2020-12-08 09:51:00|49305|49300|49320|49315|49320|49315|49305|49300|189
1607421070000|2020-12-08 09:51:10|49325|49310|49315|49310|49325|49320|49315|49310|72
1607421080000|2020-12-08 09:51:20|49320||49320||49320||49320||0
1607421100000|2020-12-08 09:51:40|49315|49305|49310|49305|49315|49305|49310|49305|71
1607421110000|2020-12-08 09:51:50|49315|49310|49315|49310|49315|49310|49315|49310|28
1607421120000|2020-12-08 09:52:00|||||||||15
1607421140000|2020-12-08 09:52:20|||||||||36
1607421150000|2020-12-08 09:52:30|49310|49305|49320|49315|49325|49320|49310|49305|255
1607421160000|2020-12-08 09:52:40|49315|49310|49320|49310|49320|49310|49315|49310|5
1607421170000|2020-12-08 09:52:50||49315||49315||49315||49315|0
1607421180000|2020-12-08 09:53:00|49315|49310|49315|49310|49320|49310|49315|49310|29
1607421210000|2020-12-08 09:53:30|49320|49315|49315|49310|49320|49315|49315|49310|151
1607421240000|2020-12-08 09:54:00|49310|49305|49310|49305|49310|49305|49305|49300|127
1607421270000|2020-12-08 09:54:30|49305|49300|49295|49290|49310|49300|49295|49290|72
1607421280000|2020-12-08 09:54:40|49300|49295|49300|49295|49300|49295|49300|49295|75
1607421290000|2020-12-08 09:54:50|49295|49290|49295|49290|49300|49295|49295|49290|13
1607421300000|2020-12-08 09:55:00|49300|49295|49300|49295|49300|49295|49300|49295|30
1607421310000|2020-12-08 09:55:10|49295|49290|49310|49305|49310|49305|49295|49290|130
1607421320000|2020-12-08 09:55:20|49305|49300|49310|49305|49310|49305|49300|49295|447
1607421330000|2020-12-08 09:55:30|49305|49300|49305|49295|49310|49300|49305|49295|11
1607421340000|2020-12-08 09:55:40|49310|49300|49315|49310|49315|49310|49310|49300|88
1607421350000|2020-12-08 09:55:50|49310|49305|49310|49300|49310|49305|49310|49300|24
1607421360000|2020-12-08 09:56:00|49315|49305|49310|49305|49315|49305|49310|49305|61
1607421370000|2020-12-08 09:56:10|49315|49310|49310|49305|49315|49310|49310|49305|27
1607421380000|2020-12-08 09:56:20|||||||||15
1607421390000|2020-12-08 09:56:30|49305|49300|49305|49300|49305|49300|49305|49300|16
1607421400000|2020-12-08 09:56:40|||||||||10
1607421410000|2020-12-08 09:56:50|49300|49295|49295|49290|49300|49295|49295|49290|12
1607421420000|2020-12-08 09:57:00|49290|49285|49295|49290|49295|49290|49290|49285|48
1607421430000|2020-12-08 09:57:10|49290|49285|49290|49285|49295|49285|49290|49285|27
1607421440000|2020-12-08 09:57:20|49285|49280|49300|49295|49300|49295|49285|49280|268
1607421450000|2020-12-08 09:57:30|||||||||11
1607421460000|2020-12-08 09:57:40|49295|49290|49295|49290|49295|49290|49295|49290|33
1607421470000|2020-12-08 09:57:50|49290|49285|49285|49280|49290|49290|49285|49280|8
1607421480000|2020-12-08 09:58:00|||||||||4
1607421490000|2020-12-08 09:58:10|49280|49275|49280|49275|49280|49275|49280|49275|27
1607421520000|2020-12-08 09:58:40|49275|49270|49275|49270|49275|49270|49275|49270|10
1607421540000|2020-12-08 09:59:00|49270|49265|49270|49265|49275|49270|49270|49265|23
1607421550000|2020-12-08 09:59:10|49275|49270|49270|49265|49275|49270|49270|49265|65
1607421560000|2020-12-08 09:59:20|49275|49270|49275|49265|49275|49270|49270|49265|117
1607421580000|2020-12-08 09:59:40|49270||49270||49270||49270||0
1607421600000|2020-12-08 10:00:00|49275|49270|49275|49270|49275|49270|49275|49270|27
1607421610000|2020-12-08 10:00:10|49270|49265|49270|49265|49275|49270|49270|49265|38
1607421620000|2020-12-08 10:00:20|49265|49260|49280|49275|49285|49280|49265|49250|297
1607421630000|2020-12-08 10:00:30|49285|49280|49280|49275|49285|49280|49280|49275|5
1607421640000|2020-12-08 10:00:40||49270||49270||49270||49270|0
1607421660000|2020-12-08 10:01:00|49275|49275|49275|49270|49280|49275|49275|49270|48
1607421670000|2020-12-08 10:01:10|49270|49265|49270|49265|49275|49265|49270|49265|47
1607421680000|2020-12-08 10:01:20|49275|49270|49265|49260|49275|49270|49265|49260|48
1607421690000|2020-12-08 10:01:30|49270|49265|49270|49265|49285|49280|49270|49265|201
1607421700000|2020-12-08 10:01:40||49260||49260||49260||49260|0
1607421710000|2020-12-08 10:01:50|49265|49265|49270|49260|49270|49265|49265|49260|10
1607421740000|2020-12-08 10:02:20|49265|49255|49255|49250|49270|49255|49255|49250|101
1607421750000|2020-12-08 10:02:30|49260|49255|49260|49250|49265|49260|49260|49250|111
1607421760000|2020-12-08 10:02:40|49265|49255|49260|49255|49265|49260|49260|49250|41
1607421780000|2020-12-08 10:03:00|49255|49250|49260|49250|49260|49255|49255|49250|75
1607421790000|2020-12-08 10:03:10|49255||49255||49255||49255||0
1607421800000|2020-12-08 10:03:20|49260|49255|49250|49245|49260|49255|49250|49245|61
1607421830000|2020-12-08 10:03:50|49255|49250|49255|49250|49255|49250|49255|49250|77
1607421840000|2020-12-08 10:04:00|49260|49255|49275|49265|49275|49265|49260|49255|192
1607421850000|2020-12-08 10:04:10|49270|49260|49270|49260|49270|49265|49270|49260|120
1607421870000|2020-12-08 10:04:30||49265||49260||49265||49260|0
1607421880000|2020-12-08 10:04:40|49265|49265|49270|49265|49275|49265|49260|49250|123
1607421890000|2020-12-08 10:04:50|49265|49260|49260|49255|49265|49260|49255|49250|29
1607421900000|2020-12-08 10:05:00|49265|49260|49265|49260|49270|49260|49260|49255|27
1607421910000|2020-12-08 10:05:10|49270|49265|49265|49260|49270|49265|49265|49260|29
1607421920000|2020-12-08 10:05:20|49260|49255|49260|49255|49260|49255|49260|49255|18
1607421930000|2020-12-08 10:05:30|49255|49250|49255|49250|49255|49250|49255|49250|16
1607421950000|2020-12-08 10:05:50|49250|49245|49255|49250|49255|49250|49250|49245|88
1607421960000|2020-12-08 10:06:00|49260|49255|49250|49245|49260|49255|49250|49245|143
1607421970000|2020-12-08 10:06:10|49245|49240|49255|49245|49255|49250|49245|49240|129
1607421980000|2020-12-08 10:06:20|49260|49250|49255|49250|49260|49255|49255|49250|3
1607421990000|2020-12-08 10:06:30|49260|49255|49250|49245|49260|49255|49250|49245|89
1607422000000|2020-12-08 10:06:40|49255|49250|49260|49255|49260|49255|49250|49245|104
1607422010000|2020-12-08 10:06:50|49265|49260|49270|49260|49270|49265|49265|49260|44
1607422020000|2020-12-08 10:07:00|49275|49265|49275|49265|49275|49270|49270|49265|25
1607422030000|2020-12-08 10:07:10|49270|49260|49270|49260|49270|49260|49265|49260|78
1607422040000|2020-12-08 10:07:20|49265|49265|49265|49260|49270|49265|49265|49260|0
1607422070000|2020-12-08 10:07:50|49270|49265|49275|49270|49275|49270|49270|49265|37
1607422080000|2020-12-08 10:08:00|49280|49275|49270|49260|49280|49275|49265|49260|109
1607422090000|2020-12-08 10:08:10|49265||49265||49265||49265||5
1607422110000|2020-12-08 10:08:30|49270|49265|49280|49275|49285|49275|49260|49255|232
1607422120000|2020-12-08 10:08:40|49275|49270|49270|49265|49280|49275|49270|49265|128
1607422130000|2020-12-08 10:08:50||49260||49265||49265||49260|0
1607422150000|2020-12-08 10:09:10|49275|49270|49270|49265|49280|49275|49270|49265|112
1607422160000|2020-12-08 10:09:20|49275||49275||49275||49275||0
1607422170000|2020-12-08 10:09:30|49270|49260|49265|49260|49270|49265|49265|49260|60
1607422180000|2020-12-08 10:09:40|49270|49265|49280|49275|49280|49275|49270|49265|88
1607422190000|2020-12-08 10:09:50|49285|49280|49290|49285|49295|49285|49285|49280|108
1607422200000|2020-12-08 10:10:00|49285|49280|49285|49280|49295|49290|49285|49280|175
1607422210000|2020-12-08 10:10:10|49290|49285|49290|49280|49300|49290|49290|49280|63
1607422220000|2020-12-08 10:10:20|49285|49275|49285|49280|49285|49280|49280|49275|11
1607422230000|2020-12-08 10:10:30|49290|49285|49290|49285|49290|49285|49290|49285|56
1607422240000|2020-12-08 10:10:40|49295|49290|49295|49290|49300|49290|49295|49290|75
1607422260000|2020-12-08 10:11:00|49300|49295|49295|49290|49300|49295|49295|49290|20
1607422270000|2020-12-08 10:11:10|49290|49285|49285|49280|49290|49285|49285|49280|77
1607422280000|2020-12-08 10:11:20|||||||||2
1607422290000|2020-12-08 10:11:30|49280|49275|49280|49275|49280|49275|49280|49270|25
1607422300000|2020-12-08 10:11:40|49285|49280|49290|49285|49290|49285|49285|49280|129
1607422310000|2020-12-08 10:11:50|49285|49280|49280|49275|49285|49280|49275|49270|112
1607422320000|2020-12-08 10:12:00|49285|49270|49280|49270|49285|49270|49275|49270|0
1607422330000|2020-12-08 10:12:10|49285|49275|49280|49275|49285|49280|49280|49275|78
1607422340000|2020-12-08 10:12:20|49275|49270|49275|49265|49275|49270|49275|49265|10
1607422350000|2020-12-08 10:12:30|49280|49270|49275|49270|49280|49275|49275|49270|101
1607422360000|2020-12-08 10:12:40|49280|49275|49280|49270|49280|49275|49275|49270|48
1607422370000|2020-12-08 10:12:50|49275|49275|49280|49275|49280|49275|49275|49275|47
1607422380000|2020-12-08 10:13:00|49275|49270|49270|49265|49275|49270|49270|49265|27
1607422390000|2020-12-08 10:13:10|49275|49270|49270|49265|49275|49270|49270|49265|49
1607422410000|2020-12-08 10:13:30|49265|49260|49265|49260|49265|49260|49265|49255|0
1607422420000|2020-12-08 10:13:40|49260|49255|49265|49260|49265|49260|49260|49255|47
1607422430000|2020-12-08 10:13:50|49260|49255|49260|49255|49265|49255|49260|49255|22
1607422440000|2020-12-08 10:14:00|||||||||11
1607422450000|2020-12-08 10:14:10|49255|49250|49250|49245|49255|49250|49250|49245|48
1607422470000|2020-12-08 10:14:30|49245|49240|49250|49245|49250|49245|49245|49240|59
1607422480000|2020-12-08 10:14:40|49255|49250|49255|49250|49255|49250|49255|49250|42
1607422490000|2020-12-08 10:14:50|49250|49245|49255|49250|49255|49250|49250|49240|29
1607422500000|2020-12-08 10:15:00|49250|49245|49255|49250|49255|49250|49250|49245|32
1607422520000|2020-12-08 10:15:20|||||||||10
1607422550000|2020-12-08 10:15:50|49250|49245|49250|49240|49250|49245|49250|49240|59
1607422560000|2020-12-08 10:16:00|49245|49235|49245|49240|49245|49240|49245|49235|30
1607422570000|2020-12-08 10:16:10|49250|49245|49250|49245|49250|49245|49250|49245|89
1607422590000|2020-12-08 10:16:30|49245|49240|49250|49245|49255|49250|49245|49240|186
1607422600000|2020-12-08 10:16:40|49245|49240|49245|49240|49245|49240|49245|49240|8
1607422610000|2020-12-08 10:16:50||49235||49240||49240||49235|31
1607422620000|2020-12-08 10:17:00|49250|49245|49255|49250|49255|49250|49250|49245|63
1607422670000|2020-12-08 10:17:50|49260|49255|49260|49255|49260|49255|49260|49255|69
1607422680000|2020-12-08 10:18:00|49255|49250|49255|49250|49255|49250|49250|49245|40
1607422690000|2020-12-08 10:18:10|49260|49255|49260|49255|49260|49255|49260|49255|42
1607422700000|2020-12-08 10:18:20|49255|49250|49255|49250|49255|49250|49255|49250|46
1607422720000|2020-12-08 10:18:40|49260|49255|49275|49270|49285|49280|49260|49255|399
1607422730000|2020-12-08 10:18:50|49270|49265|49275|49270|49275|49270|49270|49265|88
1607422740000|2020-12-08 10:19:00|49270|49265|49270|49265|49270|49265|49270|49265|20
1607422750000|2020-12-08 10:19:10|49275|49270|49275|49270|49275|49270|49275|49270|14
1607422780000|2020-12-08 10:19:40|49270|49265|49290|49285|49290|49285|49270|49265|322
1607422790000|2020-12-08 10:19:50|49285|49280|49290|49280|49290|49280|49285|49280|33
1607422830000|2020-12-08 10:20:30|49285|49275|49285|49280|49290|49285|49280|49275|357
1607422840000|2020-12-08 10:20:40|49290||49285||49290||49285||8
1607422850000|2020-12-08 10:20:50|49280|49275|49280|49270|49280|49275|49280|49270|2
1607422860000|2020-12-08 10:21:00|49275|49275|49260|49250|49280|49275|49255|49250|112
1607422870000|2020-12-08 10:21:10|49265|49255|49260|49255|49265|49260|49260|49255|101
1607422880000|2020-12-08 10:21:20|49265|49260|49260|49255|49265|49260|49260|49255|24
1607422890000|2020-12-08 10:21:30|49265|49260|49250|49245|49265|49260|49250|49245|98
1607422900000|2020-12-08 10:21:40|49255|49250|49255|49250|49255|49250|49255|49250|26
1607422910000|2020-12-08 10:21:50|49265|49245|49255|49250|49265|49255|49250|49245|394
1607422920000|2020-12-08 10:22:00|49250|49245|49255|49245|49255|49250|49250|49245|6
1607422930000|2020-12-08 10:22:10||49250||49250||49250||49250|0
1607422960000|2020-12-08 10:22:40|49250|49245|49255|49250|49255|49250|49250|49245|10
1607422970000|2020-12-08 10:22:50|49250|49245|49250|49245|49250|49245|49250|49245|2
1607422990000|2020-12-08 10:23:10|49255|49250|49255|49250|49255|49250|49255|49250|48
1607423000000|2020-12-08 10:23:20|49250|49245|49250|49245|49250|49245|49250|49245|55
1607423030000|2020-12-08 10:23:50|49245|49240|49245|49240|49250|49245|49245|49240|84
1607423050000|2020-12-08 10:24:10|49250|49245|49250|49240|49250|49245|49250|49240|151
1607423060000|2020-12-08 10:24:20|49245|49235|49240|49235|49245|49240|49240|49230|64
1607423070000|2020-12-08 10:24:30|49245|49240|49245|49240|49245|49240|49240|49235|130
1607423090000|2020-12-08 10:24:50|49240|49235|49240|49235|49245|49235|49235|49230|51
1607423100000|2020-12-08 10:25:00|49235|49230|49235|49230|49240|49235|49235|49230|5
1607423120000|2020-12-08 10:25:20|49230|49225|49235|49230|49235|49230|49230|49225|32
1607423130000|2020-12-08 10:25:30|49230|49225|49240|49230|49240|49235|49230|49225|191
1607423140000|2020-12-08 10:25:40|49235|49235|49240|49235|49240|49235|49235|49235|33
1607423160000|2020-12-08 10:26:00|49245|49240|49250|49245|49250|49245|49245|49240|91
1607423170000|2020-12-08 10:26:10|49255|49250|49255|49245|49255|49250|49250|49245|32
1607423180000|2020-12-08 10:26:20|49260|49250|49260|49255|49260|49255|49255|49250|101
1607423190000|2020-12-08 10:26:30|49255|49250|49260|49255|49260|49255|49255|49250|32
1607423220000|2020-12-08 10:27:00|49255|49250|49255|49250|49255|49250|49255|49245|8
1607423230000|2020-12-08 10:27:10||49245||49245||49245||49245|0
1607423240000|2020-12-08 10:27:20|49250|49240|49240|49235|49250|49245|49240|49235|90
1607423260000|2020-12-08 10:27:40|49235|49230|49245|49240|49250|49245|49230|49225|289
1607423270000|2020-12-08 10:27:50|49250|49245|49255|49250|49255|49250|49250|49245|169
1607423280000|2020-12-08 10:28:00|49260|49245|49250|49245|49260|49245|49245|49240|52
1607423290000|2020-12-08 10:28:10|49245|49240|49245|49240|49245|49240|49245|49240|49
1607423300000|2020-12-08 10:28:20|49240|49235|49245|49240|49245|49240|49235|49230|43
1607423310000|2020-12-08 10:28:30|49240|49235|49240|49235|49245|49240|49240|49235|56
1607423320000|2020-12-08 10:28:40|49235|49230|49235|49230|49240|49235|49235|49230|5
1607423330000|2020-12-08 10:28:50|49240|49235|49235|49230|49240|49235|49235|49230|14
1607423350000|2020-12-08 10:29:10|||||||||8
1607423370000|2020-12-08 10:29:30|49240|49235|49230|49225|49250|49245|49225|49220|1257
1607423390000|2020-12-08 10:29:50|49235|49230|49235|49230|49240|49235|49235|49230|84
1607423400000|2020-12-08 10:30:00|49240|49235|49245|49235|49245|49240|49240|49235|51
1607423420000|2020-12-08 10:30:20|49240|49230|49245|49240|49250|49245|49235|49230|166
1607423430000|2020-12-08 10:30:30|49250|49245|49260|49255|49260|49255|49250|49240|51
1607423440000|2020-12-08 10:30:40|49255|49250|49265|49260|49265|49260|49255|49250|43
1607423450000|2020-12-08 10:30:50|49260|49255|49255|49250|49265|49260|49255|49250|41
1607423460000|2020-12-08 10:31:00|49260|49245|49260|49255|49260|49255|49260|49245|47
1607423470000|2020-12-08 10:31:10|49265|49260|49265|49260|49265|49260|49265|49260|19
1607423480000|2020-12-08 10:31:20|49270|49265|49270|49265|49270|49265|49270|49265|42
1607423500000|2020-12-08 10:31:40|49265|49260|49265|49260|49270|49260|49265|49260|12
1607423510000|2020-12-08 10:31:50|49270|49265|49270|49260|49270|49265|49270|49260|69
1607423520000|2020-12-08 10:32:00|49265|49255|49250|49245|49265|49260|49250|49245|113
1607423530000|2020-12-08 10:32:10|49245|49240|49250|49245|49250|49245|49245|49240|0
1607423540000|2020-12-08 10:32:20|49245|49240|49250|49245|49250|49245|49240|49235|134
1607423550000|2020-12-08 10:32:30||49240||49245||49245||49240|14
1607423570000|2020-12-08 10:32:50|49245|49240|49250|49245|49250|49245|49245|49240|13
1607423580000|2020-12-08 10:33:00|49245|49240|49245|49240|49250|49240|49245|49240|14
1607423590000|2020-12-08 10:33:10|||||||||26
1607423600000|2020-12-08 10:33:20|49250|49245|49245|49240|49250|49245|49245|49240|124
1607423610000|2020-12-08 10:33:30|49240|49235|49240|49235|49240|49235|49240|49230|68
1607423620000|2020-12-08 10:33:40||49230||49235||49235||49230|0
1607423630000|2020-12-08 10:33:50|49235|49230|49235|49230|49235|49230|49235|49230|63
1607423640000|2020-12-08 10:34:00||49225||49230||49230||49225|0
1607423650000|2020-12-08 10:34:10|49230|49225|49230|49225|49230|49225|49230|49225|10
1607423660000|2020-12-08 10:34:20|49225|49220|49225|49220|49225|49220|49215|49210|1321
1607423670000|2020-12-08 10:34:30|||||||||17
1607423680000|2020-12-08 10:34:40|49230|49225|49235|49230|49235|49230|49230|49225|97
1607423690000|2020-12-08 10:34:50|49240|49235|49240|49235|49240|49235|49235|49230|62
1607423700000|2020-12-08 10:35:00|49245|49240|49245|49235|49245|49240|49240|49235|28
1607423710000|2020-12-08 10:35:10|49240||49240||49240||49240||0
1607423720000|2020-12-08 10:35:20|49235|49230|49235|49225|49240|49235|49230|49225|66
1607423740000|2020-12-08 10:35:40|49230||49230||49230||49230||0
1607423780000|2020-12-08 10:36:20|49225|49220|49230|49225|49230|49225|49225|49220|25
1607423810000|2020-12-08 10:36:50|49225|49220|49225|49220|49225|49220|49225|49220|62
1607423830000|2020-12-08 10:37:10|49220|49215|49225|49220|49225|49220|49220|49215|0
1607423850000|2020-12-08 10:37:30|49220|49215|49225|49220|49225|49220|49215|49210|193
1607423890000|2020-12-08 10:38:10|||||||||27
1607423900000|2020-12-08 10:38:20|49220|49215|49215|49210|49220|49215|49215|49210|34
1607423910000|2020-12-08 10:38:30|49210|49205|49205|49200|49215|49210|49205|49200|125
1607423920000|2020-12-08 10:38:40|49200|49195|49200|49195|49200|49195|49200|49195|25
1607423930000|2020-12-08 10:38:50|49205|49200|49205|49200|49205|49200|49205|49200|247
1607423940000|2020-12-08 10:39:00|49210|49205|49215|49210|49220|49215|49210|49205|309
1607423950000|2020-12-08 10:39:10|49220|49215|49220|49215|49220|49215|49220|49215|0
1607423960000|2020-12-08 10:39:20|49215|49210|49215|49210|49220|49210|49215|49210|27
1607423970000|2020-12-08 10:39:30|49220|49215|49215|49210|49220|49215|49210|49205|118
1607423980000|2020-12-08 10:39:40|49220|49215|49210|49205|49220|49215|49210|49205|136
1607423990000|2020-12-08 10:39:50|49205|49200|49205|49200|49205|49200|49205|49200|24
1607424000000|2020-12-08 10:40:00|49210|49205|49210|49205|49210|49205|49210|49205|23
1607424010000|2020-12-08 10:40:10|49205|49200|49200|49195|49205|49200|49200|49190|209
1607424020000|2020-12-08 10:40:20|49205|49200|49200|49195|49205|49200|49200|49195|196
1607424030000|2020-12-08 10:40:30|49195|49190|49200|49190|49200|49195|49190|49185|57
1607424040000|2020-12-08 10:40:40|49195|49195|49195|49185|49195|49195|49195|49185|47
1607424050000|2020-12-08 10:40:50||49190||49190||49190||49190|0
1607424060000|2020-12-08 10:41:00|49190|49185|49190|49185|49195|49185|49185|49175|192
1607424080000|2020-12-08 10:41:20|49185|49180|49190|49185|49190|49185|49185|49180|61
1607424100000|2020-12-08 10:41:40|49185|49180|49190|49185|49195|49190|49185|49180|95
1607424110000|2020-12-08 10:41:50|49195||49195||49195||49195||0
1607424120000|2020-12-08 10:42:00|49190|49190|49195|49190|49195|49190|49190|49190|15
1607424140000|2020-12-08 10:42:20|49200|49195|49190|49185|49200|49195|49190|49185|132
1607424150000|2020-12-08 10:42:30|49195|49190|49200|49195|49200|49195|49195|49185|170
1607424160000|2020-12-08 10:42:40|||||||||8
1607424170000|2020-12-08 10:42:50|49195|49190|49195|49190|49195|49190|49195|49190|25
1607424180000|2020-12-08 10:43:00|49185|49180|49185|49180|49190|49185|49185|49180|339
1607424190000|2020-12-08 10:43:10|49180|49175|49170|49165|49180|49175|49170|49165|166
1607424200000|2020-12-08 10:43:20|49165|49160|49170|49165|49170|49165|49165|49160|88
1607424210000|2020-12-08 10:43:30|49175|49170|49170|49165|49175|49170|49165|49160|698
1607424220000|2020-12-08 10:43:40|49175|49170|49170|49165|49175|49170|49170|49165|294
1607424240000|2020-12-08 10:44:00|49165|49160|49160|49150|49170|49160|49155|49145|55
1607424250000|2020-12-08 10:44:10|49155|49145|49150|49145|49160|49150|49150|49145|54
1607424260000|2020-12-08 10:44:20||49140||49145||49145||49140|0
1607424270000|2020-12-08 10:44:30|49155|49150|49155|49150|49160|49155|49155|49150|146
1607424280000|2020-12-08 10:44:40|49160|49155|49155|49150|49160|49155|49155|49150|112
1607424290000|2020-12-08 10:44:50|49150|49145|49150|49140|49155|49145|49150|49140|49
1607424300000|2020-12-08 10:45:00|49145||49145||49150||49145||0
1607424310000|2020-12-08 10:45:10|49140|49135|49145|49140|49145|49140|49140|49135|5
1607424320000|2020-12-08 10:45:20|49140|49135|49135|49130|49140|49135|49135|49130|127
1607424330000|2020-12-08 10:45:30|||||||||1
1607424340000|2020-12-08 10:45:40|49140|49135|49135|49130|49140|49135|49135|49130|167
1607424350000|2020-12-08 10:45:50|49140|49135|49140|49135|49140|49135|49140|49135|29
1607424360000|2020-12-08 10:46:00|49135|49130|49130|49125|49135|49130|49130|49120|39
1607424370000|2020-12-08 10:46:10|49125|49120|49125|49120|49125|49120|49125|49120|28
1607424380000|2020-12-08 10:46:20|||||||||34
1607424400000|2020-12-08 10:46:40|49120|49115|49115|49110|49120|49115|49115|49110|58
1607424410000|2020-12-08 10:46:50|||||||||9
1607424420000|2020-12-08 10:47:00|||||||||38
1607424450000|2020-12-08 10:47:30|49120|49115|49115|49110|49120|49115|49115|49110|226
1607424460000|2020-12-08 10:47:40|49110|49105|49120|49115|49120|49115|49110|49105|90
1607424480000|2020-12-08 10:48:00|49115|49110|49110|49105|49120|49115|49105|49100|200
1607424500000|2020-12-08 10:48:20|49115|49110|49115|49105|49115|49110|49115|49105|22
1607424510000|2020-12-08 10:48:30|49110|49100|49110|49105|49115|49110|49105|49100|182
1607424550000|2020-12-08 10:49:10|49115|49110|49115|49110|49120|49115|49110|49110|154
1607424560000|2020-12-08 10:49:20|49110|49105|49115|49110|49120|49115|49110|49105|66
1607424570000|2020-12-08 10:49:30|49120|49115|49120|49110|49130|49120|49115|49110|283
1607424580000|2020-12-08 10:49:40|49115||49115||49115||49115||0
1607424600000|2020-12-08 10:50:00|49120|49115|49120|49110|49120|49115|49120|49110|27
1607424610000|2020-12-08 10:50:10||49115||49115||49115||49115|0
1607424620000|2020-12-08 10:50:20|49115|49110|49115|49110|49120|49115|49115|49110|50
1607424640000|2020-12-08 10:50:40|||||||||12
1607424650000|2020-12-08 10:50:50|49120|49115|49120|49115|49120|49115|49120|49115|87
1607424660000|2020-12-08 10:51:00|||||||||2
1607424670000|2020-12-08 10:51:10|49125|49120|49125|49120|49125|49120|49120|49115|319
1607424680000|2020-12-08 10:51:20|49130|49125|49145|49140|49145|49140|49130|49125|90
1607424690000|2020-12-08 10:51:30|49150|49145|49150|49140|49150|49145|49145|49140|30
1607424700000|2020-12-08 10:51:40||49145||49145||49145||49140|37
1607424710000|2020-12-08 10:51:50|49155|49150|49170|49165|49170|49165|49155|49150|113
1607424720000|2020-12-08 10:52:00|49175||49170||49175||49170||0
1607424730000|2020-12-08 10:52:10|49175|49170|49175|49165|49180|49175|49165|49160|226
1607424740000|2020-12-08 10:52:20|49170|49160|49165|49155|49170|49160|49160|49155|71
1607424760000|2020-12-08 10:52:40|49160|49150|49150|49140|49160|49150|49145|49140|181
1607424770000|2020-12-08 10:52:50||49145||49140||49145||49140|0
1607424780000|2020-12-08 10:53:00||49145||49145||49145||49145|0
1607424800000|2020-12-08 10:53:20|49145|49140|49150|49140|49150|49145|49145|49140|16
1607424810000|2020-12-08 10:53:30||49145||49145||49145||49145|0
1607424820000|2020-12-08 10:53:40|49145|49140|49145|49140|49145|49140|49145|49140|38
1607424850000|2020-12-08 10:54:10|49140|49135|49130|49125|49140|49135|49130|49125|71
1607424860000|2020-12-08 10:54:20|49135|49130|49135|49130|49140|49135|49135|49130|219
1607424890000|2020-12-08 10:54:50|||||||||1
1607424900000|2020-12-08 10:55:00|49130|49125|49125|49120|49135|49130|49125|49120|178
1607424910000|2020-12-08 10:55:10|49130|49125|49130|49125|49130|49125|49130|49125|28
1607424920000|2020-12-08 10:55:20|49135|49130|49130|49120|49135|49130|49130|49120|42
1607424930000|2020-12-08 10:55:30|49125|49125|49125|49120|49130|49125|49125|49120|15
1607424940000|2020-12-08 10:55:40|49130|49125|49135|49130|49135|49130|49130|49120|155
1607424950000|2020-12-08 10:55:50|||||||||17
1607424970000|2020-12-08 10:56:10|||||||||20
1607424980000|2020-12-08 10:56:20|49130|49125|49130|49125|49130|49125|49130|49120|79
1607424990000|2020-12-08 10:56:30|49125|49120|49125|49120|49130|49125|49125|49120|41
1607425000000|2020-12-08 10:56:40|49120|49115|49115|49110|49120|49115|49115|49110|94
1607425010000|2020-12-08 10:56:50|49110|49105|49110|49105|49110|49105|49110|49105|9
1607425020000|2020-12-08 10:57:00|||||||||7
1607425030000|2020-12-08 10:57:10|49115|49110|49115|49110|49115|49110|49115|49110|131
1607425040000|2020-12-08 10:57:20|49110|49105|49120|49115|49120|49115|49110|49105|174
1607425050000|2020-12-08 10:57:30|49125|49120|49120|49115|49130|49125|49120|49115|69
1607425060000|2020-12-08 10:57:40|49115|49110|49115|49110|49115|49110|49115|49105|16
1607425070000|2020-12-08 10:57:50|||||||||24
1607425080000|2020-12-08 10:58:00|49120|49115|49115|49110|49125|49120|49115|49110|151
1607425090000|2020-12-08 10:58:10|49120|49105|49110|49105|49120|49105|49110|49105|57
1607425100000|2020-12-08 10:58:20|49115|49100|49110|49105|49115|49105|49105|49100|56
1607425110000|2020-12-08 10:58:30|49115|49110|49125|49120|49125|49120|49115|49105|153
1607425120000|2020-12-08 10:58:40|49120|49115|49120|49115|49120|49115|49120|49115|18
1607425130000|2020-12-08 10:58:50|49115|49110|49115|49110|49120|49115|49115|49110|97
1607425140000|2020-12-08 10:59:00|49110|49105|49115|49110|49115|49110|49110|49105|138
1607425150000|2020-12-08 10:59:10|49110|49105|49110|49105|49110|49105|49110|49105|0
1607425160000|2020-12-08 10:59:20|49115||49115||49115||49115||0
1607425170000|2020-12-08 10:59:30|49120|49110|49120|49115|49120|49115|49120|49110|23
1607425180000|2020-12-08 10:59:40|49115|49110|49115|49110|49120|49115|49115|49110|21
1607425190000|2020-12-08 10:59:50|49120|49115|49115|49110|49120|49115|49115|49110|49
1607425200000|2020-12-08 11:00:00|49110|49105|49110|49105|49120|49115|49110|49105|75
1607425210000|2020-12-08 11:00:10|49115|49110|49110|49105|49115|49110|49110|49105|26
1607425220000|2020-12-08 11:00:20|49115|49110|49115|49105|49120|49115|49115|49105|51
1607425230000|2020-12-08 11:00:30|49110||49110||49110||49110||0
1607425240000|2020-12-08 11:00:40|||||||||34
1607425260000|2020-12-08 11:01:00|49105|49100|49110|49105|49110|49105|49105|49100|76
1607425270000|2020-12-08 11:01:10|49105|49100|49085|49080|49105|49100|49085|49080|184
1607425280000|2020-12-08 11:01:20|||||||||12
1607425290000|2020-12-08 11:01:30|49080|49075|49075|49070|49080|49075|49075|49070|31
1607425300000|2020-12-08 11:01:40|||||||||1
1607425310000|2020-12-08 11:01:50|49080|49075|49060|49055|49080|49075|49060|49055|594
1607425320000|2020-12-08 11:02:00|49065|49060|49060|49055|49070|49065|49060|49055|272
1607425330000|2020-12-08 11:02:10|49065|49060|49055|49050|49065|49060|49050|49045|118
1607425340000|2020-12-08 11:02:20|49050|49045|49050|49045|49055|49050|49050|49045|19
1607425350000|2020-12-08 11:02:30|49045|49040|49045|49040|49045|49040|49045|49040|44
1607425360000|2020-12-08 11:02:40|49040|49035|49045|49035|49045|49040|49040|49035|188
1607425370000|2020-12-08 11:02:50|49040|49040|49040|49035|49045|49040|49040|49035|20
1607425380000|2020-12-08 11:03:00|49045|49040|49045|49040|49045|49040|49040|49035|80
1607425390000|2020-12-08 11:03:10|49050|49045|49045|49040|49050|49045|49045|49040|63
1607425400000|2020-12-08 11:03:20|||||||||26
1607425410000|2020-12-08 11:03:30|49050|49045|49060|49050|49065|49060|49045|49040|322
1607425420000|2020-12-08 11:03:40|49055|49055|49035|49030|49060|49055|49035|49030|278
1607425430000|2020-12-08 11:03:50|49030|49025|49030|49025|49030|49030|49030|49025|127
1607425440000|2020-12-08 11:04:00|49035|49030|49040|49035|49050|49045|49035|49030|402
1607425450000|2020-12-08 11:04:10|49045|49030|49050|49045|49050|49045|49040|49030|201
1607425460000|2020-12-08 11:04:20|||||||||25
1607425480000|2020-12-08 11:04:40|49055|49050|49060|49055|49065|49055|49055|49050|159
1607425500000|2020-12-08 11:05:00|49055|49050|49055|49050|49055|49050|49055|49050|67
1607425510000|2020-12-08 11:05:10|49050|49045|49060|49055|49065|49060|49050|49045|128
1607425520000|2020-12-08 11:05:20|49055|49050|49050|49045|49055|49050|49050|49045|18
1607425530000|2020-12-08 11:05:30|49055|49050|49055|49050|49060|49055|49050|49045|99
1607425540000|2020-12-08 11:05:40|49060|49055|49060|49055|49060|49055|49060|49055|63
1607425550000|2020-12-08 11:05:50|49055|49050|49060|49050|49060|49050|49055|49050|36
1607425560000|2020-12-08 11:06:00|49065|49055|49070|49065|49080|49070|49065|49055|132
1607425570000|2020-12-08 11:06:10|49075|49070|49095|49090|49095|49090|49075|49070|221
1607425580000|2020-12-08 11:06:20|49090|49085|49090|49085|49100|49095|49090|49085|125
1607425590000|2020-12-08 11:06:30|49085|49080|49085|49080|49085|49080|49085|49080|36
1607425610000|2020-12-08 11:06:50|49080|49075|49095|49090|49100|49090|49075|49070|127
1607425620000|2020-12-08 11:07:00|49090|49085|49080|49070|49095|49090|49075|49070|33
1607425630000|2020-12-08 11:07:10|49075|49075|49075|49070|49080|49075|49075|49070|0
1607425640000|2020-12-08 11:07:20|||||||||1
1607425660000|2020-12-08 11:07:40|49070|49065|49075|49070|49075|49070|49065|49060|120
1607425670000|2020-12-08 11:07:50|||||||||10
1607425680000|2020-12-08 11:08:00|49070|49065|49075|49070|49080|49075|49070|49060|229
1607425690000|2020-12-08 11:08:10|49070|49065|49075|49065|49080|49070|49070|49065|35
1607425700000|2020-12-08 11:08:20||49070||49065||49070||49065|20
1607425710000|2020-12-08 11:08:30|49080|49070|49075|49070|49080|49075|49075|49070|37
1607425720000|2020-12-08 11:08:40|49080|49075|49095|49090|49095|49090|49075|49070|65
1607425730000|2020-12-08 11:08:50|49090|49085|49080|49075|49090|49085|49080|49075|121
1607425740000|2020-12-08 11:09:00|49075|49070|49105|49100|49110|49105|49075|49070|2386
1607425750000|2020-12-08 11:09:10|49100|49095|49110|49105|49110|49105|49095|49090|159
1607425760000|2020-12-08 11:09:20|49115|49110|49135|49125|49135|49130|49115|49110|116
1607425770000|2020-12-08 11:09:30|49130|49130|49125|49120|49145|49140|49125|49120|128
1607425780000|2020-12-08 11:09:40|49130|49125|49135|49130|49135|49130|49125|49120|62
1607425790000|2020-12-08 11:09:50|49130|49125|49125|49120|49130|49125|49120|49115|172
1607425800000|2020-12-08 11:10:00|49130|49125|49125|49120|49130|49125|49120|49115|112
1607425810000|2020-12-08 11:10:10|49120|49115|49125|49120|49130|49125|49120|49115|31
1607425820000|2020-12-08 11:10:20|49120|49115|49115|49110|49120|49115|49115|49105|60
1607425830000|2020-12-08 11:10:30|49120|49115|49120|49115|49120|49115|49120|49115|63
1607425840000|2020-12-08 11:10:40|49115|49110|49110|49105|49115|49110|49110|49105|17
1607425850000|2020-12-08 11:10:50|49115|49110|49095|49085|49115|49110|49090|49085|186
1607425860000|2020-12-08 11:11:00|49090|49090|49095|49090|49095|49090|49090|49085|46
1607425870000|2020-12-08 11:11:10|49100|49095|49100|49095|49100|49095|49100|49095|18
1607425880000|2020-12-08 11:11:20||49090||49095||49095||49090|0
1607425890000|2020-12-08 11:11:30|49095|49090|49100|49090|49100|49090|49095|49090|9
1607425900000|2020-12-08 11:11:40|49095|49095|49100|49095|49100|49095|49095|49095|5
1607425910000|2020-12-08 11:11:50|49095|49090|49090|49085|49095|49090|49090|49085|34
1607425920000|2020-12-08 11:12:00|49095|49090|49090|49085|49095|49090|49090|49085|57
1607425930000|2020-12-08 11:12:10|49095|49090|49095|49085|49095|49090|49090|49085|36
1607425940000|2020-12-08 11:12:20|49090|49090|49090|49085|49090|49090|49090|49085|0
1607425960000|2020-12-08 11:12:40|||||||||22
1607425970000|2020-12-08 11:12:50|49095|49090|49095|49090|49095|49090|49090|49085|26
1607425980000|2020-12-08 11:13:00|49090|49085|49085|49080|49090|49085|49085|49080|23
1607425990000|2020-12-08 11:13:10|49090|49085|49100|49095|49100|49095|49090|49085|111
1607426000000|2020-12-08 11:13:20|49095|49090|49085|49080|49095|49095|49085|49080|16
1607426010000|2020-12-08 11:13:30|49080|49075|49080|49075|49085|49080|49080|49075|29
1607426020000|2020-12-08 11:13:40|49075|49070|49065|49060|49080|49075|49060|49055|144
1607426040000|2020-12-08 11:14:00|49070|49065|49065|49060|49070|49065|49065|49060|65
1607426050000|2020-12-08 11:14:10|49070|49065|49070|49065|49070|49065|49070|49065|44
1607426060000|2020-12-08 11:14:20|49065|49060|49075|49065|49075|49070|49065|49060|32
1607426070000|2020-12-08 11:14:30||49070||49070||49070||49065|4
1607426090000|2020-12-08 11:14:50|49080|49075|49075|49070|49080|49075|49075|49070|62
1607426100000|2020-12-08 11:15:00|49080|49075|49085|49080|49085|49080|49075|49070|46
1607426110000|2020-12-08 11:15:10|49080|49075|49080|49070|49085|49075|49075|49070|78
1607426120000|2020-12-08 11:15:20|49075|49075|49075|49070|49080|49075|49075|49070|69
1607426130000|2020-12-08 11:15:30|49080|49075|49080|49070|49080|49075|49075|49070|18
1607426140000|2020-12-08 11:15:40|49075|49065|49055|49050|49075|49070|49055|49050|139
1607426150000|2020-12-08 11:15:50|49050|49045|49060|49055|49065|49060|49050|49040|86
1607426160000|2020-12-08 11:16:00|49065||49060||49065||49060||50
1607426170000|2020-12-08 11:16:10|49065|49060|49060|49055|49065|49060|49055|49050|12344
1607426180000|2020-12-08 11:16:20|49055|49050|49060|49055|49060|49055|49055|49050|4
1607426200000|2020-12-08 11:16:40|49065|49060|49055|49050|49065|49060|49055|49050|79
1607426210000|2020-12-08 11:16:50||49045||49050||49050||49045|0
1607426220000|2020-12-08 11:17:00|49060|49055|49050|49045|49060|49055|49050|49040|138
1607426230000|2020-12-08 11:17:10||49040||49040||49045||49040|0
1607426240000|2020-12-08 11:17:20|49045|49035|49040|49035|49045|49040|49040|49035|35
1607426250000|2020-12-08 11:17:30|49045|49040|49050|49040|49050|49045|49045|49035|124
1607426260000|2020-12-08 11:17:40||49045||49045||49045||49045|0
1607426270000|2020-12-08 11:17:50|49055|49050|49050|49045|49055|49050|49050|49045|140
1607426280000|2020-12-08 11:18:00|49045|49040|49045|49040|49045|49040|49045|49040|5
1607426310000|2020-12-08 11:18:30|49040|49035|49040|49035|49040|49035|49040|49035|26
1607426320000|2020-12-08 11:18:40|49035|49030|49020|49015|49035|49030|49010|49005|950
1607426330000|2020-12-08 11:18:50|49015|49010|49015|49010|49015|49010|49015|49010|5
1607426340000|2020-12-08 11:19:00|49010|49005|49010|49005|49015|49010|49010|49005|76
1607426350000|2020-12-08 11:19:10|49005|49000|49010|49005|49010|49005|48995|48990|1489
1607426360000|2020-12-08 11:19:20|49005|49000|49010|49005|49010|49005|49005|49000|116
1607426370000|2020-12-08 11:19:30|49005|49000|49010|49005|49010|49005|49005|49000|22
1607426380000|2020-12-08 11:19:40|49015|49010|49025|49015|49030|49020|49010|49005|240
1607426390000|2020-12-08 11:19:50|49020|49010|49020|49010|49025|49015|49015|49010|52
1607426400000|2020-12-08 11:20:00|49015|49005|49010|49005|49015|49005|49010|49005|9
1607426410000|2020-12-08 11:20:10|49005|49000|49005|49000|49010|49005|49005|49000|5
1607426420000|2020-12-08 11:20:20|49010|49005|49010|49005|49015|49010|49010|49005|58
1607426450000|2020-12-08 11:20:50|49005|49000|49015|49005|49015|49005|49000|48995|265
1607426460000|2020-12-08 11:21:00|49020|49010|49040|49035|49050|49045|49020|49005|144
1607426470000|2020-12-08 11:21:10|49035|49030|49050|49040|49050|49040|49035|49030|69
1607426490000|2020-12-08 11:21:30|49055|49045|49055|49050|49060|49050|49050|49045|22
1607426500000|2020-12-08 11:21:40|49060|49045|49055|49050|49065|49050|49050|49045|26
1607426510000|2020-12-08 11:21:50|49050|49045|49050|49040|49050|49045|49050|49040|8
1607426520000|2020-12-08 11:22:00||49045||49040||49045||49040|0
1607426530000|2020-12-08 11:22:10|49045|49035|49040|49035|49045|49035|49040|49035|32
1607426570000|2020-12-08 11:22:50|49045|49040|49040|49030|49045|49040|49040|49030|142
1607426580000|2020-12-08 11:23:00|49035|49025|49025|49020|49035|49025|49025|49020|71
1607426590000|2020-12-08 11:23:10|49020|49015|49020|49015|49020|49015|49020|49015|5
1607426600000|2020-12-08 11:23:20|49025||49020||49025||49020||15
1607426610000|2020-12-08 11:23:30|49025|49020|49015|49010|49025|49020|49010|49005|109
1607426620000|2020-12-08 11:23:40|49020|49015|49065|49055|49085|49070|49020|49015|1362
1607426630000|2020-12-08 11:23:50|49060|49050|49045|49035|49060|49055|49045|49035|305
1607426640000|2020-12-08 11:24:00|49040|49040|49020|49015|49040|49040|49020|49015|855
1607426650000|2020-12-08 11:24:10|49025|49020|49035|49030|49035|49030|49020|49020|48
1607426660000|2020-12-08 11:24:20|49040|49035|49040|49030|49045|49040|49035|49030|61
1607426670000|2020-12-08 11:24:30|49045|49035|49045|49040|49045|49040|49040|49035|33
1607426680000|2020-12-08 11:24:40|||||||||2
1607426690000|2020-12-08 11:24:50|49040|49035|49030|49025|49040|49035|49030|49025|46
1607426700000|2020-12-08 11:25:00|49025|49020|49025|49020|49025|49020|49020|49015|43
1607426710000|2020-12-08 11:25:10|49020|49015|49020|49010|49020|49015|49020|49010|7
1607426720000|2020-12-08 11:25:20||49015||49010||49015||49010|0
1607426730000|2020-12-08 11:25:30|49015|49005|49020|49010|49025|49020|49010|49005|261
1607426740000|2020-12-08 11:25:40|49015|49015|49030|49020|49035|49025|49015|49015|68
1607426750000|2020-12-08 11:25:50|49035|49025|49040|49030|49040|49030|49035|49025|0
1607426760000|2020-12-08 11:26:00|49045|49035|49040|49030|49045|49040|49040|49030|28
1607426770000|2020-12-08 11:26:10||49035||49035||49035||49035|5
1607426780000|2020-12-08 11:26:20|49045|49040|49050|49045|49050|49045|49045|49040|57
1607426790000|2020-12-08 11:26:30|49055|49050|49065|49055|49065|49055|49055|49050|8
1607426800000|2020-12-08 11:26:40|49060||49060||49060||49060||0
1607426820000|2020-12-08 11:27:00|49065|49060|49065|49060|49070|49065|49065|49060|41
1607426830000|2020-12-08 11:27:10||49055||49055||49055||49055|0
1607426850000|2020-12-08 11:27:30|49060|49050|49065|49055|49065|49060|49055|49050|88
1607426860000|2020-12-08 11:27:40|49060|49060|49065|49060|49065|49060|49060|49055|9
1607426870000|2020-12-08 11:27:50|49060|49055|49060|49055|49060|49055|49060|49055|26
1607426880000|2020-12-08 11:28:00|49065|49060|49055|49050|49065|49060|49055|49050|15
1607426890000|2020-12-08 11:28:10|49050|49045|49055|49045|49055|49050|49050|49045|56
1607426900000|2020-12-08 11:28:20|49060|49050|49055|49050|49060|49055|49055|49050|85
1607426910000|2020-12-08 11:28:30|49060|49055|49060|49055|49060|49055|49060|49050|65
1607426920000|2020-12-08 11:28:40|49065|49060|49065|49055|49065|49060|49065|49055|10
1607426940000|2020-12-08 11:29:00|49060||49060||49060||49060||0
1607426950000|2020-12-08 11:29:10|49055|49050|49055|49050|49055|49050|49055|49050|25
1607426960000|2020-12-08 11:29:20|49060|49055|49060|49055|49060|49055|49055|49050|78
1607426980000|2020-12-08 11:29:40|49065|49060|49065|49060|49065|49060|49065|49060|11
1607427000000|2020-12-08 11:30:00|49070|49065|49065|49055|49070|49065|49060|49055|67
1607427010000|2020-12-08 11:30:10|49060||49060||49060||49060||0
1607427020000|2020-12-08 11:30:20|49065|49060|49065|49055|49065|49060|49065|49055|0
1607427050000|2020-12-08 11:30:50|49060|49050|49060|49055|49060|49055|49055|49050|41
1607427060000|2020-12-08 11:31:00|49055|49050|49055|49050|49060|49050|49055|49050|300
1607427070000|2020-12-08 11:31:10|49060|49055|49065|49055|49065|49060|49060|49055|117
1607427080000|2020-12-08 11:31:20|49070|49060|49065|49055|49070|49065|49065|49055|362
1607427090000|2020-12-08 11:31:30|49060|49060|49065|49055|49065|49060|49060|49055|15
1607427100000|2020-12-08 11:31:40|49060|49050|49065|49055|49065|49060|49055|49050|39
1607427110000|2020-12-08 11:31:50|49060|49050|49065|49055|49065|49055|49060|49050|23
1607427130000|2020-12-08 11:32:10|49060|49060|49065|49060|49070|49065|49060|49060|19
1607427140000|2020-12-08 11:32:20|49070||49065||49070||49065||0
1607427150000|2020-12-08 11:32:30|49060|49055|49065|49060|49065|49060|49060|49055|21
1607427160000|2020-12-08 11:32:40|49070|49065|49085|49075|49090|49085|49070|49065|82
1607427170000|2020-12-08 11:32:50|49090|49080|49085|49080|49095|49085|49085|49080|24
1607427180000|2020-12-08 11:33:00|49090|49085|49105|49095|49105|49100|49090|49085|13
1607427190000|2020-12-08 11:33:10|49110|49100|49095|49085|49110|49105|49085|49080|246
1607427200000|2020-12-08 11:33:20|49090|49080|49090|49085|49090|49085|49085|49080|0
1607427230000|2020-12-08 11:33:50|49095|49100|49105|49100|49105|49100|49095|49095|835
1607427240000|2020-12-08 11:34:00|49100|49095|49100|49095|49100|49100|49100|49095|466
1607427250000|2020-12-08 11:34:10|49105|49100|49100|49095|49105|49100|49095|49090|198
1607427260000|2020-12-08 11:34:20||49090||49090||49090||49090|0
1607427270000|2020-12-08 11:34:30|49095|49085|49090|49085|49095|49085|49090|49085|49
1607427290000|2020-12-08 11:34:50|49085|49080|49085|49080|49085|49080|49085|49080|5
1607427300000|2020-12-08 11:35:00|49090|49085|49095|49090|49095|49090|49090|49085|77
1607427310000|2020-12-08 11:35:10|||||||||20
1607427320000|2020-12-08 11:35:20|49100|49095|49095|49090|49100|49095|49095|49090|33
1607427350000|2020-12-08 11:35:50|49100|49085|49085|49080|49100|49090|49085|49080|88
1607427360000|2020-12-08 11:36:00|49090||49085||49090||49085||7
1607427370000|2020-12-08 11:36:10|49080|49075|49075|49065|49080|49075|49075|49065|78
1607427390000|2020-12-08 11:36:30|49070||49075||49075||49070||0
1607427400000|2020-12-08 11:36:40|49080|49070|49085|49080|49085|49080|49080|49070|121
1607427410000|2020-12-08 11:36:50|49090|49085|49090|49085|49090|49085|49085|49080|53
1607427430000|2020-12-08 11:37:10|49095|49090|49095|49090|49105|49095|49090|49085|141
1607427460000|2020-12-08 11:37:40|49100|49095|49105|49100|49105|49100|49100|49095|4
1607427470000|2020-12-08 11:37:50|49110|49105|49110|49105|49110|49105|49110|49105|4
1607427480000|2020-12-08 11:38:00|49105|49100|49110|49100|49110|49100|49105|49100|54
1607427490000|2020-12-08 11:38:10||49105||49100||49105||49100|12
1607427500000|2020-12-08 11:38:20|49115|49105|49115|49110|49120|49110|49115|49105|42
1607427520000|2020-12-08 11:38:40|49110|49105|49105|49100|49110|49105|49105|49100|19
1607427530000|2020-12-08 11:38:50|49110|49105|49105|49100|49110|49105|49105|49100|57
1607427540000|2020-12-08 11:39:00|49100|49095|49095|49090|49100|49095|49095|49090|100
1607427560000|2020-12-08 11:39:20|49090|49085|49090|49085|49095|49085|49090|49085|26
1607427570000|2020-12-08 11:39:30|49100|49095|49110|49105|49110|49105|49100|49090|336
1607427580000|2020-12-08 11:39:40|49120|49110|49115|49110|49125|49115|49110|49105|225
1607427590000|2020-12-08 11:39:50|49120|49115|49120|49110|49120|49115|49120|49110|39
1607427600000|2020-12-08 11:40:00|49115||49115||49120||49115||15
1607427610000|2020-12-08 11:40:10|49110|49105|49110|49105|49110|49105|49110|49105|167
1607427620000|2020-12-08 11:40:20|49105|49100|49105|49100|49110|49105|49100|49095|103
1607427630000|2020-12-08 11:40:30|49100|49095|49105|49100|49105|49100|49100|49095|33
1607427650000|2020-12-08 11:40:50|49110|49105|49105|49100|49110|49105|49105|49095|88
1607427660000|2020-12-08 11:41:00|49100|49095|49100|49095|49100|49095|49100|49090|1
1607427670000|2020-12-08 11:41:10|49095|49090|49090|49085|49095|49090|49090|49085|38
1607427690000|2020-12-08 11:41:30|49095|49090|49095|49085|49095|49090|49090|49085|36
1607427700000|2020-12-08 11:41:40|49090|49080|49090|49085|49090|49085|49080|49075|139
1607427710000|2020-12-08 11:41:50|49085|49080|49085|49080|49085|49080|49085|49080|0
1607427720000|2020-12-08 11:42:00|49090|49085|49095|49090|49095|49090|49090|49085|128
1607427730000|2020-12-08 11:42:10|49090|49085|49085|49080|49090|49085|49085|49080|9
1607427740000|2020-12-08 11:42:20|49090|49085|49105|49100|49105|49100|49090|49085|204
1607427750000|2020-12-08 11:42:30|49110|49105|49105|49100|49115|49110|49105|49100|50
1607427760000|2020-12-08 11:42:40|49110|49105|49105|49100|49115|49110|49105|49095|175
1607427770000|2020-12-08 11:42:50|49110|49105|49110|49100|49115|49105|49110|49100|17
1607427780000|2020-12-08 11:43:00|49105||49105||49105||49105||0
1607427790000|2020-12-08 11:43:10|49100|49095|49095|49090|49100|49095|49095|49090|13
1607427800000|2020-12-08 11:43:20|49100||49095||49100||49095||0
1607427810000|2020-12-08 11:43:30|49090|49085|49095|49090|49095|49090|49090|49085|40
1607427820000|2020-12-08 11:43:40|49100|49095|49100|49095|49105|49100|49100|49095|45
1607427840000|2020-12-08 11:44:00|49095|49090|49090|49085|49095|49090|49085|49080|65
1607427850000|2020-12-08 11:44:10||49080||49085||49085||49080|26
1607427860000|2020-12-08 11:44:20|49095|49090|49090|49085|49095|49090|49090|49085|8
1607427870000|2020-12-08 11:44:30|49095|49090|49090|49085|49095|49090|49090|49085|4
1607427890000|2020-12-08 11:44:50||49080||49080||49085||49080|14
1607427900000|2020-12-08 11:45:00|49085|49085|49085|49075|49090|49085|49085|49075|53
1607427910000|2020-12-08 11:45:10|49080|49080|49085|49080|49085|49080|49080|49075|31
1607427920000|2020-12-08 11:45:20|49080|49075|49080|49075|49080|49075|49080|49075|0
1607427930000|2020-12-08 11:45:30|49075|49070|49070|49065|49080|49075|49070|49060|118
1607427960000|2020-12-08 11:46:00|49075|49070|49080|49070|49080|49075|49075|49070|48
1607427970000|2020-12-08 11:46:10|49075|49075|49080|49070|49080|49075|49075|49065|17
1607427980000|2020-12-08 11:46:20|49075|49065|49065|49060|49080|49065|49065|49060|63
1607427990000|2020-12-08 11:46:30|||||||||3
1607428000000|2020-12-08 11:46:40|49060|49055|49060|49055|49060|49055|49060|49055|9
1607428010000|2020-12-08 11:46:50|49055|49050|49065|49060|49065|49060|49055|49050|107
1607428020000|2020-12-08 11:47:00|49060|49055|49060|49055|49060|49055|49060|49055|0
1607428030000|2020-12-08 11:47:10|49065|49060|49065|49060|49065|49060|49065|49060|43
1607428040000|2020-12-08 11:47:20|49060|49055|49060|49055|49060|49055|49060|49055|4
1607428050000|2020-12-08 11:47:30|49065|49060|49070|49060|49070|49065|49065|49060|90
1607428070000|2020-12-08 11:47:50|49075|49065|49075|49065|49080|49075|49075|49065|35
1607428080000|2020-12-08 11:48:00|49080|49070|49080|49075|49085|49080|49080|49070|131
1607428090000|2020-12-08 11:48:10|49085|49080|49085|49080|49085|49080|49085|49080|22
1607428100000|2020-12-08 11:48:20|49080|49075|49080|49075|49080|49075|49080|49075|26
1607428110000|2020-12-08 11:48:30|49075|49070|49075|49070|49080|49075|49070|49065|50
1607428120000|2020-12-08 11:48:40||49065||49070||49070||49065|106
1607428130000|2020-12-08 11:48:50|49080|49075|49085|49080|49085|49080|49080|49075|3
1607428140000|2020-12-08 11:49:00|49080|49075|49080|49070|49085|49075|49075|49070|24
1607428150000|2020-12-08 11:49:10|49075|49065|49060|49050|49080|49065|49055|49050|101
1607428160000|2020-12-08 11:49:20|49050|49045|49065|49060|49065|49060|49045|49040|484
1607428170000|2020-12-08 11:49:30|49070|49055|49060|49045|49070|49055|49050|49045|59
1607428180000|2020-12-08 11:49:40|49065|49050|49060|49055|49065|49055|49060|49050|0
1607428190000|2020-12-08 11:49:50|49065|49060|49060|49055|49070|49060|49055|49050|361
1607428200000|2020-12-08 11:50:00||49050||49045||49050||49045|0
1607428210000|2020-12-08 11:50:10|49055||49050||49055||49050||0
1607428220000|2020-12-08 11:50:20|49045|49040|49045|49040|49045|49040|49045|49040|26
1607428230000|2020-12-08 11:50:30|49040|49035|49040|49035|49045|49040|49040|49030|106
1607428240000|2020-12-08 11:50:40|49045|49030|49040|49030|49045|49040|49040|49030|132
1607428250000|2020-12-08 11:50:50|49035||49035||49035||49035||0
1607428260000|2020-12-08 11:51:00|49040|49035|49040|49030|49040|49035|49040|49030|25
1607428280000|2020-12-08 11:51:20|49045|49035|49040|49035|49045|49040|49040|49035|65
1607428310000|2020-12-08 11:51:50|49045|49040|49045|49035|49045|49040|49045|49035|17
1607428320000|2020-12-08 11:52:00|49040|49040|49045|49040|49045|49040|49040|49035|8
1607428330000|2020-12-08 11:52:10||49035||49035||49035||49035|0
1607428340000|2020-12-08 11:52:20||49040||49040||49040||49035|24
1607428350000|2020-12-08 11:52:30||49035||49040||49040||49035|0
1607428360000|2020-12-08 11:52:40||49035||49035||49035||49035|0
1607428370000|2020-12-08 11:52:50|49050|49040|49045|49040|49050|49045|49045|49040|196
1607428380000|2020-12-08 11:53:00|49050|49045|49060|49050|49060|49050|49050|49040|53
1607428410000|2020-12-08 11:53:30||49055||49055||49055||49055|10
1607428430000|2020-12-08 11:53:50|49055|49050|49060|49055|49060|49055|49055|49050|10
1607428440000|2020-12-08 11:54:00|49065|49060|49060|49055|49065|49060|49055|49050|40
1607428460000|2020-12-08 11:54:20|49055|49050|49050|49045|49055|49050|49050|49045|24
1607428470000|2020-12-08 11:54:30|49055|49050|49070|49065|49070|49065|49055|49050|129
1607428480000|2020-12-08 11:54:40|49065|49060|49070|49060|49070|49065|49065|49060|34
1607428490000|2020-12-08 11:54:50|49075|49065|49075|49070|49080|49075|49075|49065|54
1607428500000|2020-12-08 11:55:00|49080|49075|49070|49065|49080|49075|49070|49065|93
1607428510000|2020-12-08 11:55:10|49065|49060|49060|49055|49065|49060|49060|49055|89
1607428520000|2020-12-08 11:55:20|49065|49050|49060|49050|49065|49055|49055|49050|106
1607428560000|2020-12-08 11:56:00||49055||49055||49055||49055|0
1607428570000|2020-12-08 11:56:10|||||||||22
1607428580000|2020-12-08 11:56:20|49055|49050|49050|49045|49055|49050|49050|49045|64
1607428590000|2020-12-08 11:56:30|49045|49040|49050|49045|49055|49050|49045|49040|183
1607428600000|2020-12-08 11:56:40|49045|49040|49045|49040|49045|49040|49045|49040|0
1607428620000|2020-12-08 11:57:00|49050|49045|49055|49050|49055|49050|49050|49045|121
1607428630000|2020-12-08 11:57:10|49050|49045|49050|49045|49050|49045|49050|49045|40
1607428640000|2020-12-08 11:57:20|49055|49050|49055|49050|49055|49050|49055|49045|0
1607428650000|2020-12-08 11:57:30|49060|49055|49050|49045|49060|49055|49050|49045|66
1607428660000|2020-12-08 11:57:40|49045|49040|49050|49045|49050|49045|49045|49040|37
1607428670000|2020-12-08 11:57:50||49040||49040||49045||49040|24
1607428680000|2020-12-08 11:58:00|49045|49045|49050|49040|49050|49045|49045|49040|6
1607428700000|2020-12-08 11:58:20|49045|49035|49040|49030|49045|49035|49035|49030|82
1607428710000|2020-12-08 11:58:30|49045|49035|49050|49040|49050|49040|49040|49035|184
1607428720000|2020-12-08 11:58:40|49045|49035|49055|49050|49055|49050|49045|49035|30
1607428730000|2020-12-08 11:58:50|49050|49045|49055|49045|49055|49045|49050|49045|25
1607428740000|2020-12-08 11:59:00|49050|49040|49050|49045|49050|49045|49050|49040|105
1607428750000|2020-12-08 11:59:10|49055|49050|49050|49045|49055|49050|49050|49040|139
1607428760000|2020-12-08 11:59:20|49045|49040|49040|49030|49050|49040|49040|49030|150
1607428770000|2020-12-08 11:59:30|49045|49035|49050|49040|49050|49040|49040|49030|178
1607428780000|2020-12-08 11:59:40|49045|49045|49050|49040|49050|49045|49045|49040|101
1607428790000|2020-12-08 11:59:50|49055|49045|49060|49055|49060|49055|49055|49045|55
1607428800000|2020-12-08 12:00:00|49065|49060|49080|49070|49080|49070|49065|49055|65
1607428810000|2020-12-08 12:00:10|49075|49065|49085|49075|49085|49075|49070|49065|0
1607428820000|2020-12-08 12:00:20|49080|49070|49080|49070|49080|49070|49075|49070|0
1607428830000|2020-12-08 12:00:30|49075|49065|49080|49070|49080|49070|49070|49065|10
1607428850000|2020-12-08 12:00:50|49075|49065|49070|49065|49080|49065|49070|49060|15
1607428860000|2020-12-08 12:01:00|49075|49070|49070|49060|49080|49070|49065|49060|32
1607428890000|2020-12-08 12:01:30|49065|49055|49060|49055|49065|49055|49060|49055|11
1607428900000|2020-12-08 12:01:40|49055|49050|49060|49050|49060|49050|49055|49050|8
1607428910000|2020-12-08 12:01:50|49065|49055|49070|49060|49070|49065|49065|49055|101
1607428920000|2020-12-08 12:02:00|49065|49055|49065|49060|49065|49060|49060|49055|33
1607428930000|2020-12-08 12:02:10||49055||49060||49060||49050|0
1607428940000|2020-12-08 12:02:20|49070|49055|49070|49065|49075|49070|49070|49055|88
1607428950000|2020-12-08 12:02:30||49060||49065||49065||49060|20
1607428970000|2020-12-08 12:02:50|49065|49060|49070|49060|49070|49060|49065|49060|10
1607428980000|2020-12-08 12:03:00|49065||49070||49070||49065||21
1607428990000|2020-12-08 12:03:10|49075|49065|49080|49070|49080|49070|49075|49065|42
1607429010000|2020-12-08 12:03:30|49075|49075|49075|49070|49075|49075|49075|49070|22
1607429020000|2020-12-08 12:03:40|49070|49065|49070|49065|49070|49065|49070|49065|11
1607429030000|2020-12-08 12:03:50|49075|49070|49075|49070|49075|49070|49075|49065|54
1607429040000|2020-12-08 12:04:00|49080|49075|49085|49080|49085|49080|49080|49075|53
1607429090000|2020-12-08 12:04:50|||||||||1
1607429110000|2020-12-08 12:05:10|49090|49085|49090|49085|49090|49085|49090|49085|16
1607429120000|2020-12-08 12:05:20|49095|49090|49090|49085|49095|49090|49090|49085|27
1607429130000|2020-12-08 12:05:30|49095|49090|49100|49090|49100|49090|49095|49090|31
1607429140000|2020-12-08 12:05:40|49105|49095|49100|49095|49105|49095|49100|49095|9
1607429170000|2020-12-08 12:06:10|49095|49090|49090|49085|49095|49090|49085|49075|131
1607429180000|2020-12-08 12:06:20|49085|49080|49095|49085|49095|49085|49075|49070|116
1607429190000|2020-12-08 12:06:30||49090||49090||49090||49090|0
1607429200000|2020-12-08 12:06:40|49090|49085|49090|49085|49090|49085|49085|49080|82
1607429220000|2020-12-08 12:07:00|49085|49080|49085|49080|49090|49085|49085|49080|68
1607429240000|2020-12-08 12:07:20|49080|49075|49080|49075|49080|49075|49080|49075|1
1607429250000|2020-12-08 12:07:30|49075|49070|49075|49070|49080|49075|49075|49065|47
1607429260000|2020-12-08 12:07:40|49080|49065|49070|49065|49080|49075|49070|49065|12297
1607429270000|2020-12-08 12:07:50|49065|49060|49065|49060|49070|49065|49060|49055|93
1607429280000|2020-12-08 12:08:00|49060|49055|49065|49055|49065|49055|49060|49055|20
1607429290000|2020-12-08 12:08:10||49060||49060||49060||49055|0
1607429300000|2020-12-08 12:08:20|49060|49055|49060|49055|49060|49055|49050|49045|166
1607429310000|2020-12-08 12:08:30|49055|49050|49060|49055|49065|49060|49055|49050|146
1607429320000|2020-12-08 12:08:40|49065|49060|49060|49055|49065|49060|49055|49050|78
1607429330000|2020-12-08 12:08:50|49055|49050|49055|49050|49055|49050|49055|49045|7
1607429340000|2020-12-08 12:09:00||49045||49045||49050||49045|25
1607429350000|2020-12-08 12:09:10||49050||49050||49050||49045|0
1607429360000|2020-12-08 12:09:20|49050|49045|49055|49050|49055|49050|49050|49045|10
1607429370000|2020-12-08 12:09:30|49050|49045|49055|49045|49055|49045|49050|49045|24
1607429400000|2020-12-08 12:10:00|49060|49050|49060|49055|49060|49055|49060|49050|51
1607429420000|2020-12-08 12:10:20|||||||||5
1607429440000|2020-12-08 12:10:40|49065|49060|49055|49050|49065|49060|49055|49050|90
1607429450000|2020-12-08 12:10:50|49050|49045|49055|49050|49055|49050|49050|49045|57
1607429460000|2020-12-08 12:11:00|49050|49045|49050|49045|49050|49045|49050|49045|8
1607429470000|2020-12-08 12:11:10|49055|49050|49055|49050|49060|49055|49050|49045|378
1607429480000|2020-12-08 12:11:20|49060|49055|49060|49055|49060|49055|49060|49050|20
1607429490000|2020-12-08 12:11:30|49055|49050|49055|49045|49055|49050|49050|49045|132
1607429500000|2020-12-08 12:11:40|49060|49050|49055|49050|49060|49055|49055|49045|64
1607429510000|2020-12-08 12:11:50|49060|49055|49055|49045|49060|49055|49050|49045|123
1607429520000|2020-12-08 12:12:00||49050||49050||49050||49045|17
1607429530000|2020-12-08 12:12:10|49050|49045|49055|49045|49055|49050|49050|49045|28
1607429540000|2020-12-08 12:12:20|49050||49050||49050||49050||195
1607429550000|2020-12-08 12:12:30|49045|49040|49045|49040|49050|49045|49045|49040|134
1607429570000|2020-12-08 12:12:50|||||||||58
1607429580000|2020-12-08 12:13:00|||||||||16
1607429590000|2020-12-08 12:13:10|49040|49035|49035|49030|49040|49035|49035|49030|60
1607429600000|2020-12-08 12:13:20|49030|49025|49040|49035|49040|49035|49030|49025|157
1607429630000|2020-12-08 12:13:50|49035|49030|49040|49030|49040|49035|49035|49030|125
1607429650000|2020-12-08 12:14:10||49035||49035||49035||49035|0
1607429670000|2020-12-08 12:14:30|49045|49040|49055|49050|49055|49050|49045|49040|346
1607429680000|2020-12-08 12:14:40|||||||||9
1607429690000|2020-12-08 12:14:50|49060|49055|49065|49060|49065|49060|49060|49055|29
1607429700000|2020-12-08 12:15:00|||||||||10
1607429720000|2020-12-08 12:15:20|49070|49065|49070|49065|49070|49065|49065|49060|55
1607429730000|2020-12-08 12:15:30|49075|49070|49080|49075|49085|49075|49075|49070|52
1607429740000|2020-12-08 12:15:40|49075|49070|49080|49070|49080|49075|49070|49065|93
1607429760000|2020-12-08 12:16:00||49075||49075||49075||49075|0
1607429770000|2020-12-08 12:16:10|49085|49080|49080|49075|49085|49080|49080|49075|76
1607429780000|2020-12-08 12:16:20|49085|49080|49090|49080|49090|49080|49085|49080|7
1607429790000|2020-12-08 12:16:30|49085||49085||49085||49085||0
1607429800000|2020-12-08 12:16:40|49090|49085|49090|49085|49090|49085|49090|49085|117
1607429820000|2020-12-08 12:17:00|49095|49090|49105|49095|49105|49095|49095|49090|76
1607429830000|2020-12-08 12:17:10|49100|49090|49090|49085|49100|49095|49085|49075|258
1607429840000|2020-12-08 12:17:20|49085|49080|49090|49085|49090|49085|49085|49080|84
1607429850000|2020-12-08 12:17:30|49085|49080|49085|49080|49085|49080|49085|49080|43
1607429860000|2020-12-08 12:17:40|49090|49085|49095|49085|49095|49085|49090|49085|49
1607429880000|2020-12-08 12:18:00||49090||49085||49090||49085|2
1607429900000|2020-12-08 12:18:20|49100|49090|49100|49095|49100|49095|49100|49090|15
1607429910000|2020-12-08 12:18:30|49105|49100|49110|49105|49110|49105|49105|49095|25
1607429920000|2020-12-08 12:18:40|49115|49110|49115|49110|49115|49110|49115|49110|39
1607429940000|2020-12-08 12:19:00|49120|49115|49125|49120|49125|49120|49120|49115|46
1607429950000|2020-12-08 12:19:10|||||||||1
1607429960000|2020-12-08 12:19:20|49130|49125|49130|49125|49130|49125|49125|49120|33
1607429970000|2020-12-08 12:19:30|49125|49120|49135|49130|49140|49135|49125|49120|236
1607429980000|2020-12-08 12:19:40|49140|49135|49140|49135|49140|49135|49140|49135|1104
1607429990000|2020-12-08 12:19:50|49145|49140|49150|49145|49155|49145|49145|49140|79
1607430000000|2020-12-08 12:20:00|49155|49150|49150|49145|49155|49150|49150|49145|68
1607430010000|2020-12-08 12:20:10|49145|49140|49160|49155|49160|49155|49145|49140|75
1607430020000|2020-12-08 12:20:20|49165|49160|49160|49150|49165|49160|49155|49150|72
1607430030000|2020-12-08 12:20:30|49155|49145|49160|49155|49160|49155|49150|49145|18
1607430040000|2020-12-08 12:20:40|49165|49160|49170|49165|49170|49165|49160|49155|88
1607430050000|2020-12-08 12:20:50|49175|49170|49175|49165|49175|49170|49170|49165|1
1607430060000|2020-12-08 12:21:00|49180|49170|49170|49165|49180|49170|49170|49165|43
1607430070000|2020-12-08 12:21:10|49175|49170|49175|49170|49175|49170|49170|49165|103
1607430080000|2020-12-08 12:21:20|||||||||30
1607430090000|2020-12-08 12:21:30|49180|49175|49180|49175|49180|49175|49180|49175|28
1607430100000|2020-12-08 12:21:40|49175|49170|49175|49170|49175|49170|49175|49170|21
1607430170000|2020-12-08 12:22:50|49170|49165|49175|49170|49175|49170|49170|49165|300
1607430180000|2020-12-08 12:23:00|49180|49175|49190|49185|49190|49185|49180|49170|212
1607430190000|2020-12-08 12:23:10|49195|49190|49200|49195|49200|49195|49190|49190|138
1607430200000|2020-12-08 12:23:20|49205|49200|49210|49205|49210|49205|49205|49200|27
1607430220000|2020-12-08 12:23:40|49205|49200|49205|49200|49210|49205|49200|49195|49
1607430230000|2020-12-08 12:23:50|49200|49195|49200|49195|49205|49195|49200|49195|14
1607430240000|2020-12-08 12:24:00|49195|49190|49195|49190|49195|49190|49195|49185|17
1607430250000|2020-12-08 12:24:10|49190|49185|49185|49180|49195|49185|49185|49180|30
1607430270000|2020-12-08 12:24:30|49180|49175|49185|49180|49185|49180|49175|49170|87
1607430300000|2020-12-08 12:25:00|||||||||13
1607430320000|2020-12-08 12:25:20|49190|49185|49185|49180|49190|49185|49185|49180|36
1607430330000|2020-12-08 12:25:30|49180|49175|49180|49175|49180|49175|49180|49175|41
1607430340000|2020-12-08 12:25:40|49175|49170|49170|49160|49180|49170|49170|49160|10
1607430420000|2020-12-08 12:27:00|49165|49155|49135|49130|49170|49155|49135|49130|252
1607430430000|2020-12-08 12:27:10|49140|49135|49140|49135|49140|49135|49140|49135|138
1607430440000|2020-12-08 12:27:20|49145|49140|49145|49135|49145|49140|49145|49135|48
1607430460000|2020-12-08 12:27:40|49150|49140|49140|49135|49155|49150|49140|49135|341
1607430470000|2020-12-08 12:27:50|49135|49130|49135|49130|49135|49130|49135|49130|12
1607430480000|2020-12-08 12:28:00|49130|49125|49125|49120|49135|49125|49125|49120|10
1607430500000|2020-12-08 12:28:20|49130|49125|49135|49125|49135|49130|49130|49125|87
1607430510000|2020-12-08 12:28:30|49140|49130|49140|49130|49140|49135|49140|49130|52
1607430520000|2020-12-08 12:28:40|49135|49125|49130|49125|49135|49125|49130|49125|15
1607430530000|2020-12-08 12:28:50|49125|49120|49125|49120|49125|49125|49125|49120|23
1607430540000|2020-12-08 12:29:00|49120|49115|49125|49120|49125|49120|49120|49115|8
1607430560000|2020-12-08 12:29:20|49120|49115|49110|49105|49120|49115|49110|49105|14
1607430570000|2020-12-08 12:29:30|49105|49100|49110|49105|49110|49105|49100|49095|76
1607430580000|2020-12-08 12:29:40|||||||||8
1607430590000|2020-12-08 12:29:50|49115|49110|49115|49110|49115|49110|49115|49110|50
1607430600000|2020-12-08 12:30:00|||||||||16
1607430610000|2020-12-08 12:30:10|49110|49105|49110|49105|49115|49110|49110|49105|21
1607430620000|2020-12-08 12:30:20|49115|49110|49110|49105|49115|49110|49110|49105|24
1607430640000|2020-12-08 12:30:40|49105|49100|49120|49115|49120|49115|49105|49100|105
1607430650000|2020-12-08 12:30:50||49110||49110||49110||49110|0
1607430660000|2020-12-08 12:31:00|49125|49115|49125|49120|49125|49120|49125|49110|79
1607430680000|2020-12-08 12:31:20|49130|49125|49140|49135|49140|49135|49130|49125|67
1607430700000|2020-12-08 12:31:40|49145|49140|49145|49135|49150|49140|49140|49135|131
1607430720000|2020-12-08 12:32:00||49140||49140||49140||49140|3
1607430730000|2020-12-08 12:32:10|49140|49135|49140|49135|49140|49135|49140|49135|29
1607430740000|2020-12-08 12:32:20|49145|49140|49145|49140|49145|49140|49145|49140|97
1607430760000|2020-12-08 12:32:40|49150|49145|49155|49150|49160|49155|49150|49145|55
1607430770000|2020-12-08 12:32:50|49160|49155|49160|49155|49160|49155|49160|49150|0
1607430780000|2020-12-08 12:33:00|49165|49160|49165|49160|49165|49160|49160|49155|126
1607430790000|2020-12-08 12:33:10|49160|49155|49165|49160|49165|49160|49160|49150|44
1607430800000|2020-12-08 12:33:20|49160|49155|49165|49160|49165|49160|49160|49155|160
1607430820000|2020-12-08 12:33:40|49170|49165|49170|49160|49170|49165|49165|49160|54
1607430870000|2020-12-08 12:34:30|||||||||7
1607430880000|2020-12-08 12:34:40|49175|49165|49180|49175|49180|49175|49175|49165|44
1607430890000|2020-12-08 12:34:50|49175|49170|49180|49170|49180|49175|49175|49165|131
1607430900000|2020-12-08 12:35:00|49185|49175|49185|49180|49205|49200|49185|49175|330
1607430910000|2020-12-08 12:35:10|49180|49175|49185|49180|49185|49180|49180|49175|5
1607430920000|2020-12-08 12:35:20|49180|49175|49185|49180|49185|49180|49180|49175|15
1607430930000|2020-12-08 12:35:30|49195|49175|49195|49185|49195|49190|49190|49175|256
1607430940000|2020-12-08 12:35:40||49190||49190||49190||49190|24
1607430950000|2020-12-08 12:35:50|49190|49185|49190|49185|49195|49185|49190|49185|42
1607430960000|2020-12-08 12:36:00|49195|49190|49200|49190|49200|49190|49195|49190|2
1607430980000|2020-12-08 12:36:20|49195|49185|49190|49180|49200|49190|49190|49180|100
1607430990000|2020-12-08 12:36:30|49185|49175|49180|49175|49190|49175|49180|49175|4
1607431000000|2020-12-08 12:36:40||49170||49175||49175||49170|0
1607431010000|2020-12-08 12:36:50|49175|49170|49175|49170|49175|49170|49175|49170|57
1607431020000|2020-12-08 12:37:00|49170|49165|49165|49160|49170|49165|49165|49160|28
1607431050000|2020-12-08 12:37:30|49160|49155|49165|49160|49165|49160|49155|49150|27
1607431070000|2020-12-08 12:37:50|49160|49155|49165|49160|49165|49160|49160|49155|22
1607431080000|2020-12-08 12:38:00|49170|49165|49165|49160|49170|49165|49165|49160|96
1607431090000|2020-12-08 12:38:10|49160|49155|49155|49150|49160|49155|49155|49150|40
1607431100000|2020-12-08 12:38:20|49160|49155|49160|49155|49160|49155|49155|49150|66
1607431110000|2020-12-08 12:38:30|49165|49160|49165|49160|49165|49160|49165|49160|34
1607431130000|2020-12-08 12:38:50|49170|49165|49165|49160|49170|49165|49165|49160|66
1607431150000|2020-12-08 12:39:10|49170|49165|49175|49170|49175|49170|49170|49165|134
1607431160000|2020-12-08 12:39:20|49170|49165|49170|49160|49175|49165|49165|49160|77
1607431170000|2020-12-08 12:39:30|49165|49155|49160|49155|49170|49155|49160|49150|63
1607431180000|2020-12-08 12:39:40|49165|49160|49165|49160|49165|49160|49160|49155|21
1607431190000|2020-12-08 12:39:50|49160|49155|49160|49155|49160|49155|49160|49155|11
1607431210000|2020-12-08 12:40:10|49155|49150|49155|49150|49155|49150|49155|49150|4
1607431220000|2020-12-08 12:40:20|||||||||5
1607431230000|2020-12-08 12:40:30|49160|49155|49155|49150|49160|49155|49155|49150|93
1607431240000|2020-12-08 12:40:40|||||||||32
1607431250000|2020-12-08 12:40:50|49160|49155|49155|49150|49160|49155|49155|49150|31
1607431260000|2020-12-08 12:41:00|49160|49155|49160|49155|49160|49155|49155|49150|60
1607431270000|2020-12-08 12:41:10|49155|49150|49155|49150|49155|49150|49150|49145|219
1607431280000|2020-12-08 12:41:20|49150|49145|49150|49145|49150|49145|49150|49140|0
1607431300000|2020-12-08 12:41:40|49155|49150|49160|49155|49160|49155|49155|49150|72
1607431320000|2020-12-08 12:42:00|49155|49150|49150|49145|49155|49150|49150|49145|114
1607431330000|2020-12-08 12:42:10|49155|49150|49155|49150|49155|49150|49155|49150|0
1607431350000|2020-12-08 12:42:30|49160|49155|49165|49155|49165|49160|49160|49155|96
1607431360000|2020-12-08 12:42:40|49170|49160|49175|49165|49180|49175|49170|49160|107
1607431370000|2020-12-08 12:42:50||49170||49170||49170||49170|1
1607431380000|2020-12-08 12:43:00|||||||||4
1607431390000|2020-12-08 12:43:10|49180|49175|49180|49175|49180|49175|49180|49175|62
1607431410000|2020-12-08 12:43:30|49185|49180|49180|49175|49185|49180|49175|49170|123
1607431430000|2020-12-08 12:43:50|||||||||20
1607431440000|2020-12-08 12:44:00|49175|49170|49165|49160|49175|49170|49165|49160|54
1607431480000|2020-12-08 12:44:40|49160|49155|49155|49150|49160|49155|49155|49150|28
1607431490000|2020-12-08 12:44:50|49150|49145|49155|49150|49155|49150|49150|49145|12
1607431500000|2020-12-08 12:45:00|49150|49145|49150|49145|49150|49145|49150|49145|9
1607431510000|2020-12-08 12:45:10|49155|49150|49150|49145|49155|49150|49150|49145|106
1607431520000|2020-12-08 12:45:20|49155|49150|49155|49150|49155|49150|49150|49145|4
1607431530000|2020-12-08 12:45:30|49150|49145|49150|49145|49150|49145|49145|49140|192
1607431540000|2020-12-08 12:45:40|49145|49140|49140|49135|49145|49140|49140|49135|19
1607431550000|2020-12-08 12:45:50|49135|49130|49135|49130|49140|49130|49135|49125|16
1607431570000|2020-12-08 12:46:10|49130|49125|49130|49125|49130|49125|49130|49125|0
1607431600000|2020-12-08 12:46:40|49135|49130|49140|49135|49140|49135|49135|49130|112
1607431630000|2020-12-08 12:47:10|49145|49140|49145|49140|49145|49140|49140|49135|89
1607431650000|2020-12-08 12:47:30|49150|49145|49150|49145|49150|49145|49150|49145|33
1607431690000|2020-12-08 12:48:10|49145|49140|49165|49155|49170|49160|49145|49140|313
1607431710000|2020-12-08 12:48:30|49170|49160|49165|49160|49170|49165|49165|49160|34
1607431720000|2020-12-08 12:48:40|49170|49165|49165|49160|49170|49165|49165|49155|32
1607431740000|2020-12-08 12:49:00|49160|49155|49170|49160|49170|49165|49160|49155|42
1607431750000|2020-12-08 12:49:10|49165|49165|49170|49165|49170|49165|49165|49160|8
1607431760000|2020-12-08 12:49:20|49175|49170|49185|49180|49190|49180|49175|49170|454
1607431770000|2020-12-08 12:49:30|49190|49185|49195|49185|49195|49190|49190|49180|28
1607431780000|2020-12-08 12:49:40|49190|49190|49190|49180|49205|49200|49190|49180|137
1607431790000|2020-12-08 12:49:50|49195|49185|49195|49190|49200|49190|49195|49185|0
1607431800000|2020-12-08 12:50:00|49190|49185|49185|49180|49190|49185|49185|49180|56
1607431810000|2020-12-08 12:50:10|49180|49175|49180|49170|49185|49180|49180|49170|60
1607431840000|2020-12-08 12:50:40|49175|49175|49175|49170|49180|49175|49175|49165|4
1607431860000|2020-12-08 12:51:00|49180|49175|49175|49170|49180|49175|49175|49170|90
1607431870000|2020-12-08 12:51:10|49180|49175|49190|49175|49190|49185|49180|49175|193
1607431880000|2020-12-08 12:51:20|49195|49180|49200|49195|49200|49195|49195|49180|92
1607431890000|2020-12-08 12:51:30|49205|49200|49205|49200|49205|49200|49205|49195|12
1607431900000|2020-12-08 12:51:40|49200|49195|49200|49195|49200|49195|49200|49195|19
1607431920000|2020-12-08 12:52:00|49195|49190|49200|49195|49200|49195|49195|49190|25
1607431930000|2020-12-08 12:52:10|49195|49190|49200|49195|49200|49195|49195|49190|88
1607431940000|2020-12-08 12:52:20|49205|49200|49225|49215|49225|49220|49205|49200|124
1607431950000|2020-12-08 12:52:30|49230|49220|49240|49235|49245|49240|49220|49210|208
1607431960000|2020-12-08 12:52:40|49235|49230|49235|49225|49240|49230|49235|49225|64
1607432000000|2020-12-08 12:53:20|49240|49230|49240|49235|49240|49235|49240|49230|33
1607432010000|2020-12-08 12:53:30|49245|49240|49240|49235|49245|49240|49240|49235|64
1607432020000|2020-12-08 12:53:40|49245|49240|49255|49245|49260|49250|49245|49240|384
1607432030000|2020-12-08 12:53:50|49250|49240|49245|49240|49250|49240|49245|49235|66
1607432050000|2020-12-08 12:54:10|49250|49245|49235|49225|49250|49245|49235|49225|98
1607432060000|2020-12-08 12:54:20|49230|49220|49220|49215|49230|49220|49220|49215|132
1607432070000|2020-12-08 12:54:30|49225|49220|49215|49210|49225|49220|49215|49210|20
1607432080000|2020-12-08 12:54:40|49220|49215|49215|49210|49220|49215|49215|49210|4
1607432090000|2020-12-08 12:54:50|49210|49205|49215|49205|49215|49205|49205|49200|25
1607432100000|2020-12-08 12:55:00|49220|49210|49220|49215|49225|49220|49215|49205|206
1607432120000|2020-12-08 12:55:20|49225|49220|49225|49220|49230|49225|49220|49215|97
1607432140000|2020-12-08 12:55:40|49230|49225|49230|49225|49230|49225|49230|49225|120
1607432150000|2020-12-08 12:55:50|49225|49220|49220|49210|49225|49220|49215|49210|41
1607432160000|2020-12-08 12:56:00||49215||49215||49215||49215|0
1607432180000|2020-12-08 12:56:20|49215|49210|49215|49210|49215|49210|49215|49210|13
1607432190000|2020-12-08 12:56:30|49220|49215|49230|49225|49230|49225|49220|49215|113
1607432240000|2020-12-08 12:57:20|49225|49220|49220|49215|49225|49220|49220|49215|99
1607432250000|2020-12-08 12:57:30|49215|49210|49220|49215|49220|49215|49215|49210|61
1607432260000|2020-12-08 12:57:40|49215|49210|49215|49210|49215|49210|49215|49210|0
1607432270000|2020-12-08 12:57:50|49220|49215|49210|49205|49220|49215|49210|49200|90
1607432280000|2020-12-08 12:58:00|49215|49210|49215|49210|49215|49210|49215|49210|23
1607432310000|2020-12-08 12:58:30|||||||||24
1607432320000|2020-12-08 12:58:40|49210|49205|49205|49200|49210|49205|49205|49200|74
1607432340000|2020-12-08 12:59:00|49210|49205|49210|49205|49215|49210|49210|49205|112
1607432350000|2020-12-08 12:59:10|49215|49210|49220|49215|49225|49215|49215|49210|55
1607432360000|2020-12-08 12:59:20|49215|49210|49210|49205|49215|49210|49210|49205|19
1607432370000|2020-12-08 12:59:30||49200||49205||49205||49200|0
1607432380000|2020-12-08 12:59:40|49215|49210|49210|49205|49215|49210|49210|49205|36
1607432390000|2020-12-08 12:59:50|49205|49200|49205|49200|49210|49205|49205|49200|50
1607432400000|2020-12-08 13:00:00|49210|49205|49210|49205|49210|49205|49210|49205|31
1607432410000|2020-12-08 13:00:10|49205|49200|49210|49205|49215|49210|49205|49200|55
1607432420000|2020-12-08 13:00:20|49205|49200|49205|49200|49205|49200|49205|49200|9
1607432430000|2020-12-08 13:00:30|49200|49195|49200|49195|49200|49195|49200|49195|3
1607432440000|2020-12-08 13:00:40|49205|49200|49205|49200|49210|49205|49205|49200|137
1607432450000|2020-12-08 13:00:50|49210|49205|49210|49200|49210|49205|49210|49200|26
1607432480000|2020-12-08 13:01:20|49205|49205|49210|49205|49215|49210|49205|49205|80
1607432500000|2020-12-08 13:01:40|||||||||2
1607432510000|2020-12-08 13:01:50|49215|49210|49210|49205|49215|49210|49210|49205|113
1607432520000|2020-12-08 13:02:00|49215|49210|49215|49210|49215|49210|49215|49205|55
1607432530000|2020-12-08 13:02:10|||||||||28
1607432540000|2020-12-08 13:02:20|49220|49215|49220|49215|49225|49215|49215|49210|90
1607432550000|2020-12-08 13:02:30|49215|49210|49210|49205|49215|49210|49210|49205|38
1607432560000|2020-12-08 13:02:40|49205|49200|49205|49195|49210|49200|49200|49195|50
1607432570000|2020-12-08 13:02:50|49200|49190|49200|49195|49200|49195|49200|49190|0
1607432590000|2020-12-08 13:03:10|49195|49190|49195|49190|49195|49190|49195|49190|14
1607432600000|2020-12-08 13:03:20|49190|49185|49190|49185|49190|49185|49190|49185|8
1607432620000|2020-12-08 13:03:40|49195|49190|49195|49190|49195|49190|49195|49190|90
1607432640000|2020-12-08 13:04:00|49190|49185|49210|49200|49210|49200|49190|49185|124
1607432650000|2020-12-08 13:04:10|49205|49195|49200|49195|49205|49200|49200|49195|68
1607432660000|2020-12-08 13:04:20|49195|49190|49195|49190|49200|49190|49195|49190|39
1607432680000|2020-12-08 13:04:40|49200|49195|49200|49195|49205|49200|49200|49195|154
1607432690000|2020-12-08 13:04:50|49205|49200|49205|49200|49205|49200|49205|49200|24
1607432700000|2020-12-08 13:05:00|49200|49195|49205|49200|49205|49200|49200|49195|105
1607432710000|2020-12-08 13:05:10|49200|49195|49200|49195|49205|49200|49195|49190|131
1607432720000|2020-12-08 13:05:20|49205|49200|49205|49200|49215|49210|49205|49200|354
1607432730000|2020-12-08 13:05:30|49200|49195|49210|49205|49210|49205|49200|49195|681
1607432740000|2020-12-08 13:05:40|49205|49200|49205|49200|49205|49200|49205|49200|93
1607432760000|2020-12-08 13:06:00|||||||||6
1607432780000|2020-12-08 13:06:20|||||||||12
1607432790000|2020-12-08 13:06:30|49210|49205|49205|49200|49210|49205|49205|49195|119
1607432800000|2020-12-08 13:06:40|49210|49205|49210|49205|49215|49210|49210|49200|188
1607432810000|2020-12-08 13:06:50|49205|49200|49210|49205|49210|49205|49205|49200|13
1607432820000|2020-12-08 13:07:00|49205|49200|49205|49200|49205|49200|49200|49195|255
1607432840000|2020-12-08 13:07:20|49210|49205|49205|49200|49210|49205|49205|49200|127
1607432850000|2020-12-08 13:07:30|||||||||24
1607432860000|2020-12-08 13:07:40|49200|49195|49205|49200|49205|49200|49200|49195|99
1607432880000|2020-12-08 13:08:00|49210|49205|49210|49200|49215|49210|49210|49200|185
1607432890000|2020-12-08 13:08:10|49205||49205||49205||49205||88
1607432900000|2020-12-08 13:08:20|49200|49195|49200|49195|49200|49195|49200|49190|190
1607432910000|2020-12-08 13:08:30|49205|49200|49210|49205|49210|49205|49205|49200|203
1607432920000|2020-12-08 13:08:40|49205|49200|49205|49200|49205|49200|49205|49200|30
1607432940000|2020-12-08 13:09:00|49210|49205|49215|49210|49215|49210|49210|49205|170
1607432950000|2020-12-08 13:09:10|49220|49215|49220|49210|49220|49215|49215|49210|105
1607432990000|2020-12-08 13:09:50||49215||49215||49215||49210|10
1607433010000|2020-12-08 13:10:10|49225|49220|49225|49220|49225|49220|49225|49220|90
1607433040000|2020-12-08 13:10:40|49220|49215|49215|49210|49220|49215|49215|49210|108
1607433050000|2020-12-08 13:10:50|49220|49215|49220|49215|49220|49215|49220|49215|134
1607433060000|2020-12-08 13:11:00|||||||||20
1607433080000|2020-12-08 13:11:20|49215|49210|49215|49210|49220|49215|49215|49210|203
1607433090000|2020-12-08 13:11:30|49220|49215|49215|49210|49220|49215|49215|49210|80
1607433100000|2020-12-08 13:11:40|49220|49215|49225|49220|49225|49220|49220|49215|270
1607433110000|2020-12-08 13:11:50|49220|49215|49220|49215|49220|49215|49220|49215|62
1607433120000|2020-12-08 13:12:00|49225|49220|49225|49220|49225|49220|49220|49215|42
1607433140000|2020-12-08 13:12:20|49230|49225|49230|49225|49230|49225|49225|49220|80
1607433150000|2020-12-08 13:12:30|49235|49230|49235|49230|49235|49230|49235|49230|31
1607433160000|2020-12-08 13:12:40|49230|49225|49230|49225|49230|49225|49230|49225|8
1607433170000|2020-12-08 13:12:50|49235|49230|49240|49230|49240|49235|49235|49230|49
1607433190000|2020-12-08 13:13:10|49235|49225|49225|49220|49235|49225|49225|49220|168
1607433200000|2020-12-08 13:13:20|49230|49225|49230|49225|49230|49225|49230|49225|174
1607433210000|2020-12-08 13:13:30|||||||||50
1607433220000|2020-12-08 13:13:40|49235|49230|49235|49230|49240|49235|49235|49225|153
1607433230000|2020-12-08 13:13:50|||||||||10
1607433240000|2020-12-08 13:14:00|49240|49235|49260|49255|49265|49255|49240|49235|477
1607433250000|2020-12-08 13:14:10|49265|49260|49280|49270|49280|49275|49265|49260|113
1607433260000|2020-12-08 13:14:20|49275|49275|49270|49265|49275|49275|49270|49260|80
1607433270000|2020-12-08 13:14:30|49275|49270|49270|49265|49280|49270|49270|49265|29
1607433290000|2020-12-08 13:14:50|49275|49270|49280|49275|49280|49275|49275|49270|72
1607433300000|2020-12-08 13:15:00|49275|49270|49275|49270|49280|49275|49275|49270|34
1607433310000|2020-12-08 13:15:10|49270|49265|49265|49260|49270|49265|49265|49260|162
1607433320000|2020-12-08 13:15:20|49270|49265|49260|49255|49270|49265|49260|49255|125
1607433350000|2020-12-08 13:15:50|49265|49260|49265|49260|49265|49260|49260|49255|125
1607433360000|2020-12-08 13:16:00|49270|49265|49270|49265|49270|49265|49270|49265|67
1607433370000|2020-12-08 13:16:10|49275|49270|49290|49285|49295|49285|49275|49270|138
1607433380000|2020-12-08 13:16:20|49295|49290|49310|49300|49310|49300|49295|49290|29
1607433390000|2020-12-08 13:16:30|49315|49305|49355|49350|49370|49360|49315|49305|568
1607433400000|2020-12-08 13:16:40|49360|49345|49380|49375|49385|49380|49350|49345|413
1607433410000|2020-12-08 13:16:50|49375|49370|49355|49345|49375|49370|49350|49345|258
1607433420000|2020-12-08 13:17:00||49350||49350||49350||49350|0
1607433430000|2020-12-08 13:17:10|49360|49355|49350|49340|49360|49355|49345|49340|284
1607433440000|2020-12-08 13:17:20|49345|49345|49350|49340|49350|49345|49345|49340|71
1607433450000|2020-12-08 13:17:30|49345|49345|49350|49345|49355|49350|49345|49340|103
1607433460000|2020-12-08 13:17:40|49345|49340|49340|49335|49345|49340|49340|49335|30
1607433470000|2020-12-08 13:17:50|49335|49330|49340|49335|49340|49335|49335|49330|54
1607433480000|2020-12-08 13:18:00|49335|49330|49330|49325|49340|49335|49330|49325|39
1607433490000|2020-12-08 13:18:10|49325|49320|49335|49325|49335|49330|49325|49320|81
1607433500000|2020-12-08 13:18:20||49320||49320||49320||49320|0
1607433520000|2020-12-08 13:18:40|49340|49325|49335|49330|49340|49335|49335|49325|195
1607433530000|2020-12-08 13:18:50|49340||49340||49340||49335||0
1607433540000|2020-12-08 13:19:00|49335||49335||49335||49335||0
1607433550000|2020-12-08 13:19:10|49340|49335|49340|49335|49340|49335|49340|49335|85
1607433560000|2020-12-08 13:19:20|49335|49330|49340|49335|49340|49335|49335|49330|7
1607433570000|2020-12-08 13:19:30|49335|49330|49320|49315|49340|49330|49320|49310|40
1607433580000|2020-12-08 13:19:40|49325|49320|49325|49320|49325|49320|49320|49315|29
1607433600000|2020-12-08 13:20:00|49330|49325|49325|49315|49330|49325|49325|49315|128
1607433610000|2020-12-08 13:20:10|49320|49310|49330|49320|49330|49325|49315|49310|214
1607433620000|2020-12-08 13:20:20|49325|49315|49325|49315|49325|49315|49325|49315|0
1607433630000|2020-12-08 13:20:30|||||||||2
1607433640000|2020-12-08 13:20:40|49330|49320|49325|49320|49330|49325|49325|49315|138
1607433650000|2020-12-08 13:20:50|49330|49325|49330|49325|49330|49325|49325|49325|0
1607433660000|2020-12-08 13:21:00|49335|49330|49340|49330|49345|49340|49335|49330|120
1607433670000|2020-12-08 13:21:10|49335|49335|49340|49330|49345|49335|49330|49325|160
1607433690000|2020-12-08 13:21:30|49335|49325|49335|49330|49340|49330|49330|49325|226
1607433700000|2020-12-08 13:21:40|49340|49335|49340|49335|49345|49335|49340|49335|68
1607433710000|2020-12-08 13:21:50|49345|49340|49345|49340|49345|49340|49345|49340|4
1607433720000|2020-12-08 13:22:00|49340|49335|49350|49345|49350|49345|49335|49325|444
1607433730000|2020-12-08 13:22:10|49355|49350|49350|49345|49360|49355|49350|49345|151
1607433740000|2020-12-08 13:22:20|49355|49350|49355|49345|49360|49355|49350|49345|114
1607433770000|2020-12-08 13:22:50|49360|49350|49365|49360|49365|49360|49360|49350|70
1607433780000|2020-12-08 13:23:00|49360|49355|49355|49350|49360|49355|49355|49350|71
1607433790000|2020-12-08 13:23:10|49360|49355|49370|49365|49370|49365|49355|49350|277
1607433800000|2020-12-08 13:23:20|49375|49370|49375|49365|49375|49370|49370|49365|29
1607433810000|2020-12-08 13:23:30|49380|49370|49375|49370|49380|49375|49375|49365|100
1607433830000|2020-12-08 13:23:50|49370|49365|49370|49365|49375|49370|49370|49365|46
1607433840000|2020-12-08 13:24:00|49375|49370|49385|49375|49390|49380|49375|49370|157
1607433850000|2020-12-08 13:24:10|49380|49380|49380|49375|49390|49385|49380|49375|125
1607433860000|2020-12-08 13:24:20|49375|49370|49370|49365|49375|49370|49370|49365|55
1607433870000|2020-12-08 13:24:30|49365|49360|49370|49365|49370|49365|49365|49360|13
1607433880000|2020-12-08 13:24:40|49365|49360|49360|49350|49375|49370|49360|49350|261
1607433890000|2020-12-08 13:24:50|49365|49345|49360|49355|49365|49355|49360|49345|33
1607433900000|2020-12-08 13:25:00|49365|49360|49350|49345|49365|49360|49350|49345|28
1607433910000|2020-12-08 13:25:10|49355|49350|49370|49365|49370|49365|49350|49345|176
1607433920000|2020-12-08 13:25:20|49375||49370||49375||49370||0
1607433930000|2020-12-08 13:25:30|49365|49360|49365|49360|49370|49360|49365|49360|55
1607433940000|2020-12-08 13:25:40|49370|49365|49370|49365|49370|49365|49370|49365|41
1607433950000|2020-12-08 13:25:50|49375|49370|49375|49365|49375|49370|49370|49365|85
1607434000000|2020-12-08 13:26:40|49380|49375|49380|49375|49380|49375|49380|49375|70
1607434010000|2020-12-08 13:26:50|49385|49380|49420|49410|49425|49415|49385|49380|300
1607434020000|2020-12-08 13:27:00|49425|49415|49430|49420|49440|49430|49425|49415|207
1607434030000|2020-12-08 13:27:10|49425|49425|49425|49420|49435|49430|49425|49420|171
1607434040000|2020-12-08 13:27:20|49420|49415|49420|49410|49425|49415|49415|49410|75
1607434050000|2020-12-08 13:27:30|49415|49405|49435|49430|49435|49430|49410|49405|290
1607434060000|2020-12-08 13:27:40|49440|49435|49450|49445|49450|49445|49440|49435|63
1607434070000|2020-12-08 13:27:50|49455|49450|49455|49450|49455|49450|49450|49445|87
1607434080000|2020-12-08 13:28:00|49460|49445|49460|49455|49460|49455|49460|49445|140
1607434100000|2020-12-08 13:28:20|49455|49450|49455|49450|49455|49450|49455|49450|64
1607434110000|2020-12-08 13:28:30|49450|49445|49435|49430|49450|49445|49435|49430|98
1607434120000|2020-12-08 13:28:40|49440|49435|49435|49430|49440|49435|49435|49430|32
1607434130000|2020-12-08 13:28:50|49440|49435|49440|49430|49440|49435|49440|49430|80
1607434140000|2020-12-08 13:29:00|49435|49435|49440|49435|49440|49435|49435|49430|0
1607434150000|2020-12-08 13:29:10|49435|49430|49435|49430|49435|49430|49435|49430|15
1607434160000|2020-12-08 13:29:20|49440|49435|49435|49430|49440|49435|49435|49430|37
1607434170000|2020-12-08 13:29:30|49430|49425|49430|49415|49430|49430|49430|49415|57
1607434180000|2020-12-08 13:29:40||49420||49415||49420||49415|0
1607434190000|2020-12-08 13:29:50|49425||49420||49425||49420||1
1607434200000|2020-12-08 13:30:00|49415|49410|49420|49410|49420|49415|49410|49405|247
1607434210000|2020-12-08 13:30:10|49415|49405|49420|49410|49420|49415|49410|49405|74
1607434220000|2020-12-08 13:30:20|||||||||7
1607434230000|2020-12-08 13:30:30||49405||49405||49405||49405|0
1607434240000|2020-12-08 13:30:40|49415|49410|49410|49405|49415|49410|49410|49400|91
1607434250000|2020-12-08 13:30:50|49405|49400|49405|49400|49405|49405|49405|49400|73
1607434260000|2020-12-08 13:31:00|49410|49405|49410|49405|49410|49405|49405|49405|16
1607434280000|2020-12-08 13:31:20|49415|49410|49435|49425|49435|49430|49415|49410|191
1607434290000|2020-12-08 13:31:30|49430|49420|49435|49430|49435|49430|49425|49420|117
1607434300000|2020-12-08 13:31:40|49440|49435|49435|49430|49440|49435|49435|49430|111
1607434310000|2020-12-08 13:31:50|49440|49435|49435|49430|49440|49435|49435|49430|151
1607434320000|2020-12-08 13:32:00|49440|49435|49440|49430|49440|49435|49435|49430|103
1607434330000|2020-12-08 13:32:10|49445|49435|49450|49440|49450|49445|49445|49435|94
1607434340000|2020-12-08 13:32:20|49445|49445|49445|49440|49445|49445|49440|49435|149
1607434350000|2020-12-08 13:32:30|49450|49435|49440|49435|49450|49440|49440|49435|74
1607434360000|2020-12-08 13:32:40|49435|49430|49435|49430|49440|49430|49435|49430|39
1607434370000|2020-12-08 13:32:50|49430|49425|49430|49420|49430|49425|49425|49420|127
1607434380000|2020-12-08 13:33:00|49435|49425|49435|49430|49440|49435|49435|49425|161
1607434390000|2020-12-08 13:33:10|49440||49435||49440||49435||5
1607434400000|2020-12-08 13:33:20|49430|49425|49440|49435|49440|49435|49430|49425|57
1607434410000|2020-12-08 13:33:30|49435|49430|49415|49410|49435|49430|49400|49395|826
1607434420000|2020-12-08 13:33:40|49410|49405|49395|49390|49410|49405|49395|49385|268
1607434430000|2020-12-08 13:33:50|49390|49385|49390|49385|49395|49385|49385|49380|60
1607434440000|2020-12-08 13:34:00|49385|49380|49375|49370|49385|49380|49375|49370|54
1607434450000|2020-12-08 13:34:10|49370|49365|49380|49375|49385|49380|49370|49365|181
1607434470000|2020-12-08 13:34:30|49375|49370|49365|49355|49375|49370|49360|49355|37
1607434480000|2020-12-08 13:34:40|49360|49360|49350|49345|49360|49360|49350|49340|60
1607434490000|2020-12-08 13:34:50|49345|49340|49340|49335|49345|49340|49340|49335|18
1607434500000|2020-12-08 13:35:00|49345|49340|49335|49330|49345|49340|49335|49330|26
1607434510000|2020-12-08 13:35:10|49330|49325|49315|49310|49330|49325|49315|49310|86
1607434520000|2020-12-08 13:35:20|49310|49305|49310|49305|49310|49305|49310|49305|17
1607434530000|2020-12-08 13:35:30|49305|49300|49305|49300|49305|49300|49305|49300|58
1607434540000|2020-12-08 13:35:40|49300|49295|49295|49290|49300|49295|49295|49290|11
1607434550000|2020-12-08 13:35:50|49290|49285|49310|49305|49310|49305|49290|49285|925
1607434560000|2020-12-08 13:36:00|49315|49310|49305|49300|49315|49310|49300|49295|83
1607434570000|2020-12-08 13:36:10|49300|49295|49295|49290|49305|49295|49295|49290|14
1607434590000|2020-12-08 13:36:30|49300|49295|49295|49290|49300|49295|49295|49290|118
1607434600000|2020-12-08 13:36:40|49300|49295|49290|49280|49300|49295|49290|49280|448
1607434610000|2020-12-08 13:36:50|49285|49285|49280|49275|49290|49285|49280|49275|72
1607434620000|2020-12-08 13:37:00|49275|49270|49285|49280|49285|49280|49270|49265|364
1607434630000|2020-12-08 13:37:10|49280|49275|49275|49270|49285|49280|49270|49265|125
1607434640000|2020-12-08 13:37:20||49265||49270||49270||49265|20
1607434650000|2020-12-08 13:37:30|49270|49265|49265|49260|49275|49270|49265|49260|330
1607434660000|2020-12-08 13:37:40|49260|49255|49255|49250|49260|49255|49255|49250|82
1607434670000|2020-12-08 13:37:50|49250|49245|49250|49245|49255|49245|49245|49240|198
1607434680000|2020-12-08 13:38:00|49255||49250||49255||49250||37
1607434700000|2020-12-08 13:38:20|49245|49240|49245|49240|49245|49240|49245|49240|5
1607434710000|2020-12-08 13:38:30|49240|49235|49240|49235|49245|49235|49240|49235|12
1607434720000|2020-12-08 13:38:40|49235|49230|49235|49230|49235|49230|49235|49225|48
1607434730000|2020-12-08 13:38:50|49240|49235|49240|49235|49240|49235|49240|49235|149
1607434740000|2020-12-08 13:39:00|49245|49240|49255|49245|49255|49250|49245|49240|293
1607434770000|2020-12-08 13:39:30|49250|49240|49250|49245|49255|49250|49245|49240|92
1607434780000|2020-12-08 13:39:40|49245|49240|49245|49240|49245|49240|49245|49240|45
1607434790000|2020-12-08 13:39:50|||||||||15
1607434810000|2020-12-08 13:40:10|49240|49235|49235|49230|49250|49245|49235|49230|158
1607434820000|2020-12-08 13:40:20|49240|49235|49235|49230|49240|49235|49235|49230|109
1607434830000|2020-12-08 13:40:30|49240|49235|49240|49235|49240|49235|49240|49235|50
1607434840000|2020-12-08 13:40:40|49245|49240|49250|49240|49250|49240|49245|49240|133
1607434850000|2020-12-08 13:40:50|49245||49245||49245||49245||2
1607434860000|2020-12-08 13:41:00|49240|49235|49235|49230|49240|49235|49235|49230|52
1607434890000|2020-12-08 13:41:30|49230|49225|49230|49225|49235|49230|49230|49225|182
1607434900000|2020-12-08 13:41:40|49235|49230|49255|49245|49255|49245|49230|49225|115
1607434910000|2020-12-08 13:41:50|49250|49250|49270|49260|49275|49270|49250|49245|452
1607434920000|2020-12-08 13:42:00|49280|49265|49300|49290|49300|49295|49280|49265|498
1607434930000|2020-12-08 13:42:10|49295|49285|49295|49290|49295|49290|49290|49285|54
1607434940000|2020-12-08 13:42:20|49290|49285|49285|49280|49295|49285|49285|49280|47
1607434950000|2020-12-08 13:42:30|49290|49285|49295|49285|49300|49295|49285|49280|148
1607434970000|2020-12-08 13:42:50|49300|49290|49300|49295|49305|49300|49300|49290|233
1607434980000|2020-12-08 13:43:00|49305|49300|49300|49295|49315|49305|49300|49295|211
1607434990000|2020-12-08 13:43:10|||||||||25
1607435000000|2020-12-08 13:43:20|49305|49300|49305|49295|49305|49300|49300|49295|49
1607435020000|2020-12-08 13:43:40|49300|49290|49320|49315|49325|49320|49295|49290|573
1607435030000|2020-12-08 13:43:50|49315|49310|49310|49305|49315|49310|49310|49305|27
1607435040000|2020-12-08 13:44:00|49305|49300|49310|49305|49310|49305|49305|49300|55
1607435050000|2020-12-08 13:44:10|49305|49300|49295|49290|49305|49300|49295|49290|182
1607435060000|2020-12-08 13:44:20|||||||||2
1607435070000|2020-12-08 13:44:30||49285||49285||49285||49285|0
1607435080000|2020-12-08 13:44:40|49290||49290||49290||49290||22
1607435090000|2020-12-08 13:44:50|49295|49290|49290|49285|49295|49290|49290|49285|95
1607435100000|2020-12-08 13:45:00|49295|49290|49290|49285|49295|49290|49290|49285|25
1607435110000|2020-12-08 13:45:10|49285|49280|49280|49275|49285|49280|49280|49275|73
1607435120000|2020-12-08 13:45:20|49285|49280|49285|49280|49285|49280|49285|49280|54
1607435130000|2020-12-08 13:45:30|49280|49275|49275|49270|49280|49275|49275|49270|23
1607435140000|2020-12-08 13:45:40|49270|49265|49270|49260|49270|49265|49270|49260|0
1607435150000|2020-12-08 13:45:50|49265||49265||49265||49265||0
1607435160000|2020-12-08 13:46:00|49260|49255|49270|49260|49270|49265|49260|49255|195
1607435180000|2020-12-08 13:46:20|49275|49265|49275|49270|49275|49270|49275|49265|96
1607435190000|2020-12-08 13:46:30|49280|49275|49280|49270|49290|49285|49275|49270|169
1607435200000|2020-12-08 13:46:40|49275||49275||49275||49275||0
1607435210000|2020-12-08 13:46:50|49270|49265|49270|49265|49275|49270|49265|49260|99
1607435220000|2020-12-08 13:47:00|49275|49270|49285|49280|49290|49280|49275|49270|123
1607435230000|2020-12-08 13:47:10|49280|49275|49315|49300|49315|49300|49275|49270|482
1607435240000|2020-12-08 13:47:20||49305||49310||49310||49305|1
1607435250000|2020-12-08 13:47:30|49320|49315|49320|49310|49320|49315|49315|49310|29
1607435280000|2020-12-08 13:48:00|49325|49315|49315|49310|49325|49320|49315|49305|113
1607435290000|2020-12-08 13:48:10||49305||49305||49305||49305|12
1607435300000|2020-12-08 13:48:20|49320|49310|49320|49315|49320|49315|49320|49310|76
1607435310000|2020-12-08 13:48:30|49315|49310|49320|49310|49320|49315|49315|49310|108
1607435320000|2020-12-08 13:48:40|49315|49315|49330|49325|49330|49325|49315|49315|146
1607435330000|2020-12-08 13:48:50|49335|49330|49330|49325|49335|49330|49325|49320|128
1607435340000|2020-12-08 13:49:00|49335|49330|49335|49330|49335|49330|49335|49330|41
1607435350000|2020-12-08 13:49:10|||||||||7
1607435360000|2020-12-08 13:49:20|||||||||25
1607435370000|2020-12-08 13:49:30|49330|49325|49335|49330|49335|49330|49325|49320|86
1607435380000|2020-12-08 13:49:40|49330|49325|49325|49320|49330|49325|49325|49320|59
1607435390000|2020-12-08 13:49:50|49320|49315|49315|49310|49320|49315|49315|49310|146
1607435400000|2020-12-08 13:50:00|49310|49305|49315|49310|49315|49310|49310|49305|121
1607435410000|2020-12-08 13:50:10|49310|49305|49300|49295|49310|49305|49300|49295|46
1607435420000|2020-12-08 13:50:20|49305|49300|49300|49295|49305|49300|49300|49295|105
1607435440000|2020-12-08 13:50:40|49305|49300|49295|49290|49305|49300|49295|49290|72
1607435450000|2020-12-08 13:50:50|49300|49295|49295|49290|49300|49295|49295|49290|2
1607435460000|2020-12-08 13:51:00|49290|49285|49290|49285|49295|49285|49290|49285|30
1607435480000|2020-12-08 13:51:20|49295|49290|49295|49290|49305|49295|49295|49290|217
1607435490000|2020-12-08 13:51:30|49300|49295|49310|49300|49310|49305|49300|49295|98
1607435500000|2020-12-08 13:51:40|49305||49305||49310||49305||0
1607435510000|2020-12-08 13:51:50|49310|49305|49305|49300|49310|49305|49305|49300|90
1607435520000|2020-12-08 13:52:00|||||||||3
1607435540000|2020-12-08 13:52:20|49300|49295|49300|49295|49300|49295|49295|49290|40
1607435560000|2020-12-08 13:52:40|49305|49300|49320|49315|49320|49315|49305|49300|173
1607435570000|2020-12-08 13:52:50|49325|49320|49320|49315|49325|49320|49320|49315|63
1607435580000|2020-12-08 13:53:00|49325|49320|49320|49315|49325|49320|49320|49315|30
1607435590000|2020-12-08 13:53:10|49325|49320|49330|49320|49335|49330|49325|49320|147
1607435600000|2020-12-08 13:53:20|49325|49315|49310|49305|49330|49315|49305|49300|89
1607435620000|2020-12-08 13:53:40|49305|49300|49310|49305|49310|49305|49305|49300|0
1607435630000|2020-12-08 13:53:50|49315|49310|49310|49305|49315|49310|49310|49305|94
1607435640000|2020-12-08 13:54:00|49315|49310|49310|49305|49320|49315|49310|49305|119
1607435650000|2020-12-08 13:54:10|49305|49300|49305|49300|49310|49300|49305|49300|51
1607435660000|2020-12-08 13:54:20|49300|49295|49305|49300|49305|49300|49300|49295|8
1607435670000|2020-12-08 13:54:30|49300|49295|49300|49295|49300|49300|49300|49295|0
1607435680000|2020-12-08 13:54:40|49305|49300|49310|49305|49310|49305|49305|49300|57
1607435700000|2020-12-08 13:55:00|49305|49300|49310|49305|49310|49305|49305|49300|43
1607435710000|2020-12-08 13:55:10|49305|49300|49305|49300|49305|49300|49305|49300|3
1607435720000|2020-12-08 13:55:20|49310|49305|49310|49300|49315|49310|49305|49300|176
1607435730000|2020-12-08 13:55:30|49305|49295|49305|49300|49310|49305|49295|49290|264
1607435740000|2020-12-08 13:55:40|49300|49295|49300|49295|49305|49300|49300|49295|35
1607435750000|2020-12-08 13:55:50|49305|49290|49300|49295|49305|49300|49300|49290|84
1607435760000|2020-12-08 13:56:00|49305|49300|49315|49305|49315|49305|49305|49300|93
1607435770000|2020-12-08 13:56:10|49310|49300|49300|49295|49310|49305|49300|49295|119
1607435780000|2020-12-08 13:56:20|49305|49300|49300|49295|49305|49300|49300|49295|0
1607435790000|2020-12-08 13:56:30|49295|49290|49300|49290|49300|49290|49295|49285|50
1607435800000|2020-12-08 13:56:40||49295||49295||49295||49295|0
1607435820000|2020-12-08 13:57:00|49295|49290|49300|49295|49300|49295|49295|49290|19
1607435830000|2020-12-08 13:57:10|49295|49290|49300|49295|49300|49295|49295|49290|43
1607435840000|2020-12-08 13:57:20|49305|49300|49305|49300|49305|49300|49300|49295|92
1607435870000|2020-12-08 13:57:50|49300|49295|49300|49295|49300|49295|49300|49295|6
1607435880000|2020-12-08 13:58:00|49295|49290|49300|49295|49300|49295|49280|49275|403
1607435890000|2020-12-08 13:58:10|49305|49300|49315|49305|49315|49305|49305|49300|71
1607435900000|2020-12-08 13:58:20|49310|49310|49315|49310|49315|49310|49310|49310|1
1607435910000|2020-12-08 13:58:30|49310|49305|49310|49300|49310|49305|49305|49300|50
1607435920000|2020-12-08 13:58:40|49305|49305|49320|49310|49320|49310|49305|49305|88
1607435930000|2020-12-08 13:58:50|49325|49315|49320|49315|49325|49320|49320|49310|10
1607435940000|2020-12-08 13:59:00|49315|49310|49320|49315|49320|49315|49315|49310|33
1607435960000|2020-12-08 13:59:20|||||||||3
1607435980000|2020-12-08 13:59:40|49325|49320|49330|49325|49335|49330|49325|49320|125
1607435990000|2020-12-08 13:59:50|49335|49330|49335|49330|49340|49335|49335|49330|51
1607436000000|2020-12-08 14:00:00|49340|49335|49335|49330|49350|49340|49330|49325|159
1607436010000|2020-12-08 14:00:10|49330|49325|49335|49330|49340|49335|49330|49325|77
1607436020000|2020-12-08 14:00:20|49330|49325|49330|49325|49335|49330|49325|49320|169
1607436030000|2020-12-08 14:00:30|49335|49330|49335|49330|49335|49330|49335|49330|118
1607436040000|2020-12-08 14:00:40|49340|49335|49335|49330|49340|49335|49335|49330|133
1607436060000|2020-12-08 14:01:00|49330|49325|49315|49310|49330|49325|49315|49310|139
1607436070000|2020-12-08 14:01:10|49310|49305|49305|49300|49315|49305|49305|49300|143
1607436080000|2020-12-08 14:01:20|49300|49295|49310|49305|49310|49305|49300|49295|100
1607436090000|2020-12-08 14:01:30|49305|49300|49300|49290|49305|49300|49300|49290|24
1607436120000|2020-12-08 14:02:00||49295||49290||49295||49290|85
1607436130000|2020-12-08 14:02:10|49295||49295||49295||49295||7
1607436140000|2020-12-08 14:02:20|49300|49295|49295|49290|49300|49295|49295|49290|97
1607436150000|2020-12-08 14:02:30|49300|49295|49300|49295|49300|49295|49300|49295|51
1607436160000|2020-12-08 14:02:40|49295|49290|49300|49295|49310|49305|49295|49290|385
1607436170000|2020-12-08 14:02:50||49290||49295||49295||49290|16
1607436180000|2020-12-08 14:03:00|49295|49290|49295|49290|49295|49290|49295|49290|0
1607436190000|2020-12-08 14:03:10|49300|49295|49305|49300|49305|49300|49300|49295|116
1607436200000|2020-12-08 14:03:20|49300|49295|49295|49290|49300|49295|49295|49290|83
1607436210000|2020-12-08 14:03:30|49300|49295|49310|49305|49310|49305|49300|49295|82
1607436220000|2020-12-08 14:03:40|49305|49300|49305|49300|49305|49300|49305|49300|58
1607436230000|2020-12-08 14:03:50|49300|49295|49300|49295|49300|49295|49300|49295|55
1607436240000|2020-12-08 14:04:00|49295|49290|49300|49295|49300|49295|49295|49290|123
1607436250000|2020-12-08 14:04:10|49295|49290|49300|49295|49300|49295|49295|49290|98
1607436260000|2020-12-08 14:04:20|49295|49290|49310|49305|49310|49305|49295|49290|148
1607436290000|2020-12-08 14:04:50|49315|49310|49320|49310|49320|49315|49315|49310|56
1607436300000|2020-12-08 14:05:00|49315|49315|49320|49315|49320|49315|49315|49315|22
1607436310000|2020-12-08 14:05:10|49315|49310|49315|49310|49320|49315|49310|49305|265
1607436320000|2020-12-08 14:05:20|49320|49315|49315|49310|49320|49315|49315|49310|50
1607436330000|2020-12-08 14:05:30|49310|49305|49295|49290|49310|49305|49295|49290|79
1607436340000|2020-12-08 14:05:40|49290|49285|49295|49290|49295|49290|49290|49285|5
1607436350000|2020-12-08 14:05:50|49300|49295|49290|49285|49300|49295|49290|49285|86
1607436360000|2020-12-08 14:06:00|49285|49280|49285|49280|49285|49280|49285|49280|2
1607436370000|2020-12-08 14:06:10|49280|49275|49270|49265|49280|49275|49270|49265|75
1607436420000|2020-12-08 14:07:00|49265|49260|49270|49260|49270|49265|49265|49260|203
1607436430000|2020-12-08 14:07:10|49275|49265|49280|49275|49280|49275|49275|49265|321
1607436450000|2020-12-08 14:07:30|49285|49280|49275|49270|49285|49280|49275|49270|170
1607436460000|2020-12-08 14:07:40|49280|49275|49280|49275|49280|49275|49280|49275|68
1607436470000|2020-12-08 14:07:50|49275|49270|49275|49270|49275|49275|49275|49270|51
1607436480000|2020-12-08 14:08:00|49270|49265|49290|49285|49300|49290|49270|49265|699
1607436490000|2020-12-08 14:08:10|49285|49280|49295|49290|49295|49290|49285|49280|121
1607436500000|2020-12-08 14:08:20|||||||||11
1607436510000|2020-12-08 14:08:30|||||||||153
1607436520000|2020-12-08 14:08:40|||||||||15
1607436540000|2020-12-08 14:09:00|49300|49295|49300|49295|49300|49295|49300|49295|61
1607436550000|2020-12-08 14:09:10|49295|49290|49295|49290|49295|49290|49295|49290|35
1607436560000|2020-12-08 14:09:20|49300|49295|49295|49290|49300|49295|49295|49290|81
1607436570000|2020-12-08 14:09:30|49300|49295|49300|49295|49300|49295|49300|49295|12
1607436580000|2020-12-08 14:09:40|49305|49300|49300|49295|49305|49300|49300|49295|120
1607436590000|2020-12-08 14:09:50|49295|49290|49295|49290|49300|49295|49295|49285|349
1607436600000|2020-12-08 14:10:00|49290|49285|49295|49290|49295|49290|49290|49285|73
1607436620000|2020-12-08 14:10:20|49290|49285|49295|49290|49295|49290|49290|49285|8
1607436640000|2020-12-08 14:10:40|49290|49285|49285|49280|49295|49285|49285|49280|34
1607436650000|2020-12-08 14:10:50|49280|49275|49290|49285|49295|49290|49280|49275|98
1607436660000|2020-12-08 14:11:00|||||||||6
1607436670000|2020-12-08 14:11:10|||||||||6
1607436700000|2020-12-08 14:11:40|49285|49280|49285|49280|49290|49285|49285|49280|73
1607436720000|2020-12-08 14:12:00|49280|49275|49290|49285|49290|49285|49280|49275|133
1607436730000|2020-12-08 14:12:10|||||||||30
1607436740000|2020-12-08 14:12:20|49295|49290|49295|49290|49295|49290|49295|49290|175
1607436780000|2020-12-08 14:13:00|49290|49285|49295|49290|49295|49290|49290|49285|206
1607436790000|2020-12-08 14:13:10|||||||||49
1607436800000|2020-12-08 14:13:20|49290|49285|49295|49290|49295|49290|49290|49285|5
1607436830000|2020-12-08 14:13:50|||||||||11
1607436840000|2020-12-08 14:14:00|49300|49295|49305|49300|49305|49300|49300|49295|316
1607436850000|2020-12-08 14:14:10|49300|49295|49305|49300|49305|49300|49300|49295|121
1607436860000|2020-12-08 14:14:20|49300|49295|49300|49295|49305|49300|49300|49295|36
1607436880000|2020-12-08 14:14:40|49305|49300|49305|49300|49305|49300|49305|49300|145
1607436890000|2020-12-08 14:14:50|||||||||10
1607436900000|2020-12-08 14:15:00|||||||||30
1607436910000|2020-12-08 14:15:10|49300|49295|49300|49295|49300|49300|49295|49290|334
1607436920000|2020-12-08 14:15:20|||||||||15
1607436940000|2020-12-08 14:15:40|||||||||158
1607436950000|2020-12-08 14:15:50|||||||||27
1607436960000|2020-12-08 14:16:00|||||||||95
1607436970000|2020-12-08 14:16:10|49295|49290|49295|49290|49295|49290|49295|49290|44
1607436980000|2020-12-08 14:16:20|49290|49285|49290|49285|49290|49285|49290|49285|35
1607436990000|2020-12-08 14:16:30|||||||||8
1607437010000|2020-12-08 14:16:50|||||||||35
1607437020000|2020-12-08 14:17:00|49285|49280|49290|49285|49290|49285|49285|49280|140
1607437030000|2020-12-08 14:17:10|49285|49280|49290|49285|49290|49285|49285|49280|41
1607437040000|2020-12-08 14:17:20|49295|49290|49300|49295|49300|49295|49295|49285|290
1607437050000|2020-12-08 14:17:30|49295|49290|49300|49295|49300|49295|49295|49290|113
1607437060000|2020-12-08 14:17:40|49305|49300|49300|49295|49305|49300|49300|49295|82
1607437070000|2020-12-08 14:17:50|49305|49300|49305|49300|49310|49305|49305|49300|202
1607437080000|2020-12-08 14:18:00|49300|49295|49310|49305|49315|49310|49300|49295|588
1607437090000|2020-12-08 14:18:10|49315|49310|49315|49310|49320|49310|49310|49305|132
1607437100000|2020-12-08 14:18:20|||||||||5
1607437110000|2020-12-08 14:18:30|49310|49305|49310|49305|49315|49310|49310|49305|41
1607437120000|2020-12-08 14:18:40|||||||||13
1607437130000|2020-12-08 14:18:50|49305|49300|49305|49300|49305|49300|49305|49300|140
1607437140000|2020-12-08 14:19:00|||||||||47
1607437160000|2020-12-08 14:19:20|49300|49295|49315|49310|49315|49310|49295|49290|932
1607437170000|2020-12-08 14:19:30|||||||||45
1607437190000|2020-12-08 14:19:50|||||||||1
1607437200000|2020-12-08 14:20:00|49310|49305|49310|49305|49315|49310|49310|49305|147
1607437210000|2020-12-08 14:20:10|49315|49310|49320|49315|49320|49315|49315|49310|195
1607437230000|2020-12-08 14:20:30|49325|49320|49310|49305|49325|49320|49310|49305|152
1607437250000|2020-12-08 14:20:50|49305|49300|49315|49310|49315|49310|49305|49300|331
1607437260000|2020-12-08 14:21:00|49310|49305|49310|49305|49315|49310|49310|49305|57
1607437270000|2020-12-08 14:21:10|||||||||14
1607437300000|2020-12-08 14:21:40|49315|49310|49320|49315|49325|49320|49315|49310|407
1607437310000|2020-12-08 14:21:50|||||||||69
1607437320000|2020-12-08 14:22:00|49325|49320|49325|49315|49325|49320|49320|49315|81
1607437330000|2020-12-08 14:22:10||49320||49320||49320||49320|0
1607437340000|2020-12-08 14:22:20|49320|49315|49320|49315|49325|49315|49320|49315|73
1607437350000|2020-12-08 14:22:30|49325|49320|49320|49315|49325|49320|49320|49315|31
1607437360000|2020-12-08 14:22:40|49325|49320|49325|49320|49325|49320|49325|49320|43
1607437370000|2020-12-08 14:22:50|49320|49315|49320|49315|49325|49320|49320|49315|176
1607437380000|2020-12-08 14:23:00|49325|49320|49340|49335|49340|49335|49325|49320|796
1607437390000|2020-12-08 14:23:10|49335|49330|49335|49330|49335|49330|49335|49330|87
1607437400000|2020-12-08 14:23:20|49330|49325|49330|49320|49330|49325|49330|49320|17
1607437410000|2020-12-08 14:23:30|49325|49315|49320|49315|49325|49315|49320|49315|109
1607437420000|2020-12-08 14:23:40|49325|49320|49325|49320|49325|49320|49325|49320|74
1607437440000|2020-12-08 14:24:00|49320|49315|49315|49310|49320|49315|49315|49310|150
1607437450000|2020-12-08 14:24:10|49320|49315|49320|49315|49320|49315|49320|49315|116
1607437470000|2020-12-08 14:24:30|49325|49320|49325|49320|49325|49320|49325|49320|133
1607437490000|2020-12-08 14:24:50|49330|49325|49340|49335|49340|49335|49330|49325|246
1607437500000|2020-12-08 14:25:00|49335|49330|49330|49325|49335|49330|49325|49320|242
1607437510000|2020-12-08 14:25:10|49325|49320|49330|49320|49330|49320|49325|49320|36
1607437520000|2020-12-08 14:25:20||49325||49325||49325||49325|0
1607437530000|2020-12-08 14:25:30|49325|49320|49325|49320|49330|49320|49325|49320|12
1607437540000|2020-12-08 14:25:40|49330|49325|49335|49330|49335|49330|49330|49325|271
1607437550000|2020-12-08 14:25:50|49330|49325|49330|49325|49330|49325|49330|49325|59
1607437560000|2020-12-08 14:26:00|49335|49330|49340|49335|49345|49340|49330|49325|363
1607437570000|2020-12-08 14:26:10|||||||||3
1607437580000|2020-12-08 14:26:20|49345|49340|49345|49340|49345|49340|49345|49340|47
1607437590000|2020-12-08 14:26:30|49340|49335|49360|49355|49360|49355|49340|49335|589
1607437600000|2020-12-08 14:26:40|49365|49360|49365|49355|49370|49365|49360|49355|147
1607437610000|2020-12-08 14:26:50|49360|49350|49355|49350|49360|49350|49355|49345|68
1607437620000|2020-12-08 14:27:00|49350|49345|49340|49335|49350|49345|49340|49335|172
1607437630000|2020-12-08 14:27:10|49335|49330|49340|49335|49340|49335|49335|49330|88
1607437640000|2020-12-08 14:27:20|49335|49330|49335|49330|49340|49330|49335|49330|14
1607437650000|2020-12-08 14:27:30|49340|49335|49340|49330|49340|49335|49340|49330|36
1607437660000|2020-12-08 14:27:40|49335|49335|49330|49325|49340|49335|49330|49325|92
1607437670000|2020-12-08 14:27:50|49325|49320|49325|49320|49325|49320|49320|49315|101
1607437680000|2020-12-08 14:28:00|49320|49315|49325|49320|49325|49320|49320|49315|15
1607437690000|2020-12-08 14:28:10|49330|49325|49320|49315|49330|49325|49320|49315|160
1607437700000|2020-12-08 14:28:20|49315|49310|49315|49310|49315|49310|49315|49305|3
1607437710000|2020-12-08 14:28:30|49320|49305|49315|49310|49320|49315|49315|49305|147
1607437720000|2020-12-08 14:28:40|||||||||9
1607437740000|2020-12-08 14:29:00|||||||||4
1607437750000|2020-12-08 14:29:10|49310|49305|49310|49305|49315|49310|49310|49305|105
1607437760000|2020-12-08 14:29:20|49315|49310|49315|49310|49315|49310|49315|49305|110
1607437780000|2020-12-08 14:29:40|49310|49305|49310|49305|49315|49310|49310|49305|22
1607437790000|2020-12-08 14:29:50|49315|49310|49325|49320|49330|49325|49310|49305|365
1607437800000|2020-12-08 14:30:00|49330|49325|49365|49355|49370|49360|49330|49325|327
1607437810000|2020-12-08 14:30:10|49370|49360|49355|49350|49370|49365|49355|49350|336
1607437820000|2020-12-08 14:30:20|49360|49355|49365|49355|49365|49355|49360|49355|109
1607437830000|2020-12-08 14:30:30|49370|49360|49370|49365|49370|49365|49365|49360|55
1607437840000|2020-12-08 14:30:40|49375||49370||49375||49370||101
1607437850000|2020-12-08 14:30:50|||||||||37
1607437860000|2020-12-08 14:31:00|49375|49370|49390|49380|49390|49385|49375|49370|177
1607437870000|2020-12-08 14:31:10|49385|49385|49390|49385|49395|49390|49385|49380|34
1607437880000|2020-12-08 14:31:20|49385|49380|49390|49385|49390|49385|49385|49380|216
1607437890000|2020-12-08 14:31:30|49395|49390|49405|49400|49410|49405|49395|49390|78
1607437900000|2020-12-08 14:31:40|49400|49395|49385|49380|49400|49395|49375|49370|344
1607437910000|2020-12-08 14:31:50|49390|49385|49390|49385|49390|49385|49385|49380|206
1607437920000|2020-12-08 14:32:00|49385|49380|49390|49385|49390|49385|49385|49380|4
1607437930000|2020-12-08 14:32:10|49385|49380|49385|49380|49385|49380|49385|49380|10
1607437940000|2020-12-08 14:32:20|49380|49375|49380|49375|49380|49375|49380|49375|49
1607437950000|2020-12-08 14:32:30|49375|49370|49375|49370|49375|49370|49370|49365|283
1607437960000|2020-12-08 14:32:40|49380|49375|49380|49375|49380|49375|49380|49370|43
1607437970000|2020-12-08 14:32:50|49375|49370|49385|49380|49385|49380|49375|49370|138
1607437980000|2020-12-08 14:33:00|49380|49375|49375|49370|49380|49375|49375|49370|61
1607437990000|2020-12-08 14:33:10|49370|49365|49375|49370|49375|49370|49370|49360|103
1607438000000|2020-12-08 14:33:20|49370|49365|49375|49370|49375|49370|49370|49365|108
1607438010000|2020-12-08 14:33:30|49370|49365|49370|49365|49375|49370|49370|49365|51
1607438030000|2020-12-08 14:33:50|49365|49360|49370|49365|49370|49365|49360|49350|246
1607438050000|2020-12-08 14:34:10|49365|49360|49365|49360|49365|49360|49365|49360|110
1607438060000|2020-12-08 14:34:20|49370|49365|49410|49405|49410|49405|49370|49365|332
1607438070000|2020-12-08 14:34:30|49405|49400|49390|49385|49415|49410|49385|49380|548
1607438080000|2020-12-08 14:34:40|49385|49380|49385|49380|49390|49385|49385|49380|26
1607438090000|2020-12-08 14:34:50|49380|49375|49390|49385|49395|49390|49380|49375|185
1607438100000|2020-12-08 14:35:00|49385|49380|49385|49380|49385|49385|49385|49380|29
1607438110000|2020-12-08 14:35:10|||||||||114
1607438120000|2020-12-08 14:35:20|49380|49375|49375|49370|49380|49375|49375|49370|155
1607438140000|2020-12-08 14:35:40|||||||||10
1607438150000|2020-12-08 14:35:50|49370|49365|49375|49370|49380|49375|49370|49360|363
1607438160000|2020-12-08 14:36:00|49380|49375|49380|49375|49380|49375|49380|49375|38
1607438170000|2020-12-08 14:36:10|49385|49380|49390|49385|49390|49385|49380|49375|75
1607438180000|2020-12-08 14:36:20|49395|49390|49405|49400|49405|49400|49395|49390|963
1607438190000|2020-12-08 14:36:30|49400|49395|49410|49405|49410|49405|49400|49395|631
1607438200000|2020-12-08 14:36:40|49415|49410|49415|49410|49415|49410|49415|49410|132
1607438210000|2020-12-08 14:36:50|49420|49415|49420|49415|49420|49415|49415|49410|234
1607438220000|2020-12-08 14:37:00|49425|49420|49435|49430|49435|49430|49425|49420|396
1607438230000|2020-12-08 14:37:10|49440|49435|49430|49425|49440|49435|49430|49425|228
1607438240000|2020-12-08 14:37:20|49435|49430|49450|49445|49450|49445|49435|49430|501
1607438250000|2020-12-08 14:37:30|49455|49450|49455|49450|49455|49450|49450|49445|94
1607438260000|2020-12-08 14:37:40|49450|49445|49460|49455|49460|49455|49450|49445|181
1607438270000|2020-12-08 14:37:50|49465|49460|49470|49465|49470|49465|49465|49460|249
1607438280000|2020-12-08 14:38:00|49465|49460|49470|49465|49470|49465|49465|49460|223
1607438290000|2020-12-08 14:38:10|||||||||39
1607438300000|2020-12-08 14:38:20|49465|49460|49465|49460|49465|49460|49465|49460|71
1607438320000|2020-12-08 14:38:40|49460|49455|49455|49450|49465|49460|49455|49450|751
1607438330000|2020-12-08 14:38:50|||||||||374
1607438340000|2020-12-08 14:39:00|49460|49455|49460|49455|49460|49455|49460|49455|184
1607438350000|2020-12-08 14:39:10|49455|49450|49460|49455|49460|49455|49455|49450|72
1607438360000|2020-12-08 14:39:20|49465|49460|49460|49450|49465|49460|49455|49450|256
1607438370000|2020-12-08 14:39:30|49455|49455|49455|49450|49455|49455|49455|49450|31
1607438390000|2020-12-08 14:39:50|||||||||88
1607438400000|2020-12-08 14:40:00|49460|49455|49465|49455|49465|49455|49455|49450|216
1607438410000|2020-12-08 14:40:10|49460|49460|49470|49465|49470|49465|49460|49460|125
1607438420000|2020-12-08 14:40:20|49475|49470|49475|49470|49475|49470|49470|49465|222
1607438430000|2020-12-08 14:40:30|49470|49465|49470|49465|49470|49465|49470|49465|291
1607438440000|2020-12-08 14:40:40|49465|49460|49470|49465|49470|49465|49465|49460|138
1607438450000|2020-12-08 14:40:50|49475|49470|49475|49470|49475|49470|49475|49470|438
1607438460000|2020-12-08 14:41:00|49470|49465|49475|49470|49475|49470|49470|49465|135
1607438470000|2020-12-08 14:41:10|49480|49475|49510|49505|49510|49505|49480|49475|526
1607438480000|2020-12-08 14:41:20|49515|49510|49520|49515|49520|49515|49515|49510|71
1607438490000|2020-12-08 14:41:30|49525|49520|49525|49520|49530|49525|49525|49520|27
1607438500000|2020-12-08 14:41:40|49520|49515|49525|49520|49525|49520|49520|49515|60
1607438510000|2020-12-08 14:41:50|49520|49515|49525|49520|49525|49520|49520|49515|150
1607438520000|2020-12-08 14:42:00|49530|49525|49525|49520|49530|49525|49525|49520|111
1607438530000|2020-12-08 14:42:10|49530|49525|49535|49530|49540|49535|49530|49525|152
1607438540000|2020-12-08 14:42:20|49540|49535|49530|49525|49540|49535|49525|49520|475
1607438550000|2020-12-08 14:42:30|49535|49520|49535|49530|49540|49535|49535|49520|139
1607438560000|2020-12-08 14:42:40|49540|49535|49540|49535|49540|49535|49540|49535|18
1607438570000|2020-12-08 14:42:50|49535|49530|49535|49530|49535|49530|49535|49530|44
1607438580000|2020-12-08 14:43:00|49540|49535|49530|49525|49540|49535|49530|49525|210
1607438590000|2020-12-08 14:43:10|49535|49530|49530|49525|49535|49530|49530|49525|72
1607438600000|2020-12-08 14:43:20|49525|49520|49530|49525|49530|49525|49525|49520|139
1607438610000|2020-12-08 14:43:30|49525|49520|49525|49520|49525|49520|49525|49520|36
1607438630000|2020-12-08 14:43:50|49520|49515|49530|49525|49530|49525|49520|49515|290
1607438640000|2020-12-08 14:44:00|49535|49530|49540|49535|49540|49535|49530|49525|243
1607438650000|2020-12-08 14:44:10|49545|49540|49560|49555|49565|49560|49545|49540|1378
1607438660000|2020-12-08 14:44:20|49565|49560|49565|49560|49565|49560|49565|49560|27
1607438670000|2020-12-08 14:44:30|49570|49565|49580|49575|49585|49580|49570|49565|125
1607438690000|2020-12-08 14:44:50|49575|49570|49575|49570|49580|49570|49570|49565|388
1607438700000|2020-12-08 14:45:00|49580|49575|49585|49575|49590|49585|49580|49570|248
1607438710000|2020-12-08 14:45:10|49590|49580|49570|49565|49595|49590|49570|49565|422
1607438720000|2020-12-08 14:45:20|49565|49560|49560|49550|49565|49560|49555|49550|275
1607438730000|2020-12-08 14:45:30|49555|49555|49545|49540|49555|49555|49545|49540|12
1607438740000|2020-12-08 14:45:40|49540|49535|49560|49555|49560|49555|49540|49535|144
1607438750000|2020-12-08 14:45:50|49565|49560|49560|49555|49565|49560|49560|49555|137
1607438760000|2020-12-08 14:46:00|49565|49560|49560|49555|49565|49560|49560|49555|42
1607438770000|2020-12-08 14:46:10|49565|49560|49560|49555|49570|49565|49560|49555|148
1607438780000|2020-12-08 14:46:20|49555|49550|49555|49550|49555|49550|49555|49550|17
1607438790000|2020-12-08 14:46:30|49550|49545|49550|49545|49550|49545|49545|49540|60
1607438800000|2020-12-08 14:46:40|49545|49540|49540|49535|49545|49540|49540|49535|73
1607438820000|2020-12-08 14:47:00|49535|49530|49540|49535|49540|49535|49530|49525|168
1607438830000|2020-12-08 14:47:10|49545|49540|49540|49535|49545|49540|49540|49535|103
1607438850000|2020-12-08 14:47:30|49545|49540|49545|49540|49545|49540|49545|49540|56
1607438860000|2020-12-08 14:47:40|49540|49535|49545|49540|49545|49540|49540|49535|35
1607438870000|2020-12-08 14:47:50||49535||49540||49540||49535|0
1607438880000|2020-12-08 14:48:00|49550|49545|49560|49555|49565|49560|49550|49545|372
1607438890000|2020-12-08 14:48:10|49565||49560||49565||49560||0
1607438900000|2020-12-08 14:48:20|49555|49550|49555|49550|49560|49555|49555|49550|232
1607438910000|2020-12-08 14:48:30|49560|49555|49555|49550|49560|49555|49545|49540|429
1607438920000|2020-12-08 14:48:40|49560|49555|49550|49545|49560|49555|49550|49545|193
1607438930000|2020-12-08 14:48:50|49545|49540|49540|49535|49545|49540|49540|49535|12
1607438940000|2020-12-08 14:49:00|49535|49530|49535|49530|49535|49530|49535|49525|100
1607438950000|2020-12-08 14:49:10|49530|49525|49530|49525|49530|49525|49525|49520|34
1607438960000|2020-12-08 14:49:20|49535|49530|49540|49535|49540|49535|49535|49530|48
1607438970000|2020-12-08 14:49:30|49535|49530|49535|49530|49535|49530|49535|49530|26
1607438980000|2020-12-08 14:49:40|49530|49525|49520|49510|49535|49525|49520|49510|225
1607438990000|2020-12-08 14:49:50|49515|49515|49510|49505|49520|49515|49510|49505|58
1607439000000|2020-12-08 14:50:00|49515|49510|49520|49515|49525|49520|49510|49510|137
1607439010000|2020-12-08 14:50:10|49525|49520|49525|49520|49530|49525|49520|49515|67
1607439020000|2020-12-08 14:50:20|49530|49525|49530|49525|49530|49525|49530|49525|32
1607439030000|2020-12-08 14:50:30|49525|49520|49515|49510|49530|49525|49515|49510|115
1607439040000|2020-12-08 14:50:40|49520|49515|49520|49515|49520|49515|49520|49515|32
1607439050000|2020-12-08 14:50:50|49525|49520|49525|49520|49525|49520|49520|49515|85
1607439060000|2020-12-08 14:51:00|49520|49515|49525|49520|49525|49520|49515|49510|208
1607439070000|2020-12-08 14:51:10|49520|49515|49520|49515|49520|49515|49515|49510|172
1607439080000|2020-12-08 14:51:20|49515|49510|49515|49510|49520|49510|49515|49510|65
1607439090000|2020-12-08 14:51:30|49520|49515|49530|49520|49530|49525|49520|49515|213
1607439100000|2020-12-08 14:51:40|49525|49525|49515|49510|49535|49525|49515|49510|216
1607439110000|2020-12-08 14:51:50|49520|49515|49520|49510|49520|49515|49520|49510|64
1607439120000|2020-12-08 14:52:00|49515|49505|49505|49500|49515|49505|49500|49495|233
1607439130000|2020-12-08 14:52:10|49500|49495|49510|49505|49515|49505|49500|49495|88
1607439140000|2020-12-08 14:52:20|49515|49510|49515|49510|49515|49510|49515|49505|28
1607439150000|2020-12-08 14:52:30|49520|49515|49520|49510|49520|49515|49510|49505|74
1607439170000|2020-12-08 14:52:50|49515|49505|49510|49505|49515|49510|49510|49500|112
1607439180000|2020-12-08 14:53:00|49505|49500|49510|49505|49510|49505|49505|49500|243
1607439200000|2020-12-08 14:53:20|49515|49510|49510|49505|49515|49510|49510|49505|134
1607439210000|2020-12-08 14:53:30|49505|49500|49510|49505|49510|49505|49505|49500|74
1607439220000|2020-12-08 14:53:40|49505|49500|49510|49505|49510|49505|49505|49500|213
1607439230000|2020-12-08 14:53:50|49515|49510|49515|49510|49520|49515|49515|49510|168
1607439240000|2020-12-08 14:54:00|49520|49515|49525|49520|49525|49520|49520|49515|133
1607439250000|2020-12-08 14:54:10|49520|49515|49520|49515|49520|49515|49520|49515|65
1607439260000|2020-12-08 14:54:20|49515|49510|49540|49530|49540|49535|49515|49510|610
1607439270000|2020-12-08 14:54:30|49535|49525|49530|49525|49540|49525|49530|49525|51
1607439280000|2020-12-08 14:54:40|||||||||61
1607439290000|2020-12-08 14:54:50|49525|49520|49530|49520|49530|49520|49525|49520|46
1607439300000|2020-12-08 14:55:00|49525|49525|49525|49520|49530|49525|49525|49520|134
1607439310000|2020-12-08 14:55:10|49530|49525|49530|49525|49530|49525|49525|49525|101
1607439320000|2020-12-08 14:55:20|49535|49530|49535|49530|49540|49535|49530|49525|211
1607439330000|2020-12-08 14:55:30|49540|49535|49535|49530|49545|49540|49535|49530|152
1607439340000|2020-12-08 14:55:40|49530|49525|49530|49525|49530|49525|49520|49515|353
1607439350000|2020-12-08 14:55:50|49535|49530|49530|49525|49535|49530|49530|49525|99
1607439360000|2020-12-08 14:56:00|49525|49520|49525|49520|49525|49520|49525|49520|115
1607439370000|2020-12-08 14:56:10|49530|49525|49530|49525|49530|49525|49530|49525|193
1607439380000|2020-12-08 14:56:20|||||||||55
1607439390000|2020-12-08 14:56:30|49535|49530|49535|49530|49535|49530|49535|49530|91
1607439410000|2020-12-08 14:56:50|||||||||5
1607439420000|2020-12-08 14:57:00|49540|49535|49545|49540|49545|49540|49535|49530|127
1607439430000|2020-12-08 14:57:10|49540|49535|49540|49535|49540|49535|49540|49535|37
1607439440000|2020-12-08 14:57:20|||||||||47
1607439450000|2020-12-08 14:57:30|||||||||5
1607439460000|2020-12-08 14:57:40|49535|49530|49540|49535|49540|49535|49535|49530|197
1607439470000|2020-12-08 14:57:50|49545|49540|49545|49535|49545|49540|49540|49535|139
1607439480000|2020-12-08 14:58:00|49550|49540|49550|49545|49555|49550|49550|49540|88
1607439490000|2020-12-08 14:58:10|49555|49550|49555|49550|49555|49550|49550|49550|45
1607439500000|2020-12-08 14:58:20|49550|49545|49545|49535|49550|49545|49545|49535|72
1607439510000|2020-12-08 14:58:30|49540||49540||49540||49540||106
1607439540000|2020-12-08 14:59:00|49545|49540|49545|49540|49545|49540|49545|49535|266
1607439560000|2020-12-08 14:59:20|49540|49535|49535|49530|49540|49535|49530|49525|125
1607439570000|2020-12-08 14:59:30|49530|49525|49530|49525|49530|49525|49525|49520|102
1607439580000|2020-12-08 14:59:40|49535|49530|49535|49525|49540|49535|49530|49525|129
1607439590000|2020-12-08 14:59:50|49530|49530|49540|49535|49540|49535|49530|49525|206
1607439600000|2020-12-08 15:00:00|49535|49530|49545|49540|49545|49540|49535|49530|105
1607439610000|2020-12-08 15:00:10|49550|49545|49555|49550|49555|49550|49545|49540|90
1607439620000|2020-12-08 15:00:20|49550|49545|49550|49545|49550|49545|49550|49545|68
1607439630000|2020-12-08 15:00:30|49560|49550|49550|49545|49560|49550|49550|49545|137
1607439640000|2020-12-08 15:00:40|49545|49540|49545|49540|49545|49540|49545|49540|72
1607439650000|2020-12-08 15:00:50|49540|49535|49540|49535|49545|49540|49540|49535|87
1607439660000|2020-12-08 15:01:00|49535|49530|49530|49525|49535|49530|49530|49525|42
1607439680000|2020-12-08 15:01:20|49535|49530|49570|49565|49575|49570|49535|49530|696
1607439690000|2020-12-08 15:01:30|49565|49560|49555|49550|49570|49565|49550|49545|382
1607439700000|2020-12-08 15:01:40|49550|49545|49560|49555|49560|49555|49550|49545|428
1607439710000|2020-12-08 15:01:50|49555|49550|49555|49550|49560|49550|49555|49550|129
1607439720000|2020-12-08 15:02:00|49560|49555|49555|49550|49560|49555|49555|49550|133
1607439730000|2020-12-08 15:02:10|49560|49555|49560|49550|49560|49555|49545|49540|349
1607439740000|2020-12-08 15:02:20|49555|49555|49545|49540|49560|49555|49540|49535|331
1607439750000|2020-12-08 15:02:30|49540|49535|49545|49535|49545|49540|49535|49530|141
1607439760000|2020-12-08 15:02:40|49550|49540|49560|49555|49560|49555|49550|49540|338
1607439770000|2020-12-08 15:02:50|49555|49550|49555|49550|49555|49550|49555|49550|26
1607439780000|2020-12-08 15:03:00|49560|49555|49565|49560|49565|49560|49555|49550|162
1607439790000|2020-12-08 15:03:10|49570||49570||49570||49570||0
1607439820000|2020-12-08 15:03:40|49565|49555|49560|49555|49570|49555|49560|49555|90
1607439840000|2020-12-08 15:04:00|49565|49560|49565|49560|49565|49560|49565|49560|219
1607439850000|2020-12-08 15:04:10|49560|49555|49565|49560|49565|49560|49560|49555|66
1607439860000|2020-12-08 15:04:20|49560|49555|49565|49560|49565|49560|49560|49555|153
1607439870000|2020-12-08 15:04:30|49570|49555|49575|49570|49575|49570|49570|49555|264
1607439880000|2020-12-08 15:04:40|49580|49575|49565|49560|49580|49575|49565|49560|156
1607439890000|2020-12-08 15:04:50|49560|49555|49565|49560|49565|49560|49560|49555|67
1607439900000|2020-12-08 15:05:00|49560|49555|49555|49550|49560|49555|49555|49550|34
1607439910000|2020-12-08 15:05:10|49550|49545|49550|49545|49550|49545|49545|49540|361
1607439920000|2020-12-08 15:05:20|49555|49550|49565|49560|49565|49560|49555|49550|239
1607439930000|2020-12-08 15:05:30|49570|49565|49575|49565|49575|49570|49570|49565|59
1607439940000|2020-12-08 15:05:40|49570|49560|49565|49560|49570|49560|49560|49555|113
1607439950000|2020-12-08 15:05:50|49570|49565|49570|49565|49570|49565|49570|49565|116
1607439960000|2020-12-08 15:06:00|49565|49560|49565|49560|49565|49560|49560|49555|74
1607439970000|2020-12-08 15:06:10|49570|49565|49575|49570|49575|49570|49570|49565|177
1607439980000|2020-12-08 15:06:20|49570|49565|49575|49570|49575|49570|49570|49565|65
1607439990000|2020-12-08 15:06:30|49580|49575|49575|49570|49580|49575|49575|49570|91
1607440000000|2020-12-08 15:06:40|49580||49580||49580||49575||0
1607440010000|2020-12-08 15:06:50|49575|49575|49580|49575|49580|49575|49575|49575|0
1607440020000|2020-12-08 15:07:00|49575|49570|49570|49565|49575|49570|49565|49560|129
1607440030000|2020-12-08 15:07:10|49565|49560|49570|49565|49570|49565|49565|49560|23
1607440040000|2020-12-08 15:07:20|49575|49570|49585|49580|49600|49595|49570|49565|465
1607440050000|2020-12-08 15:07:30|49580|49575|49585|49580|49585|49580|49580|49575|147
1607440060000|2020-12-08 15:07:40|49590|49585|49600|49595|49600|49595|49590|49585|146
1607440070000|2020-12-08 15:07:50|49605|49600|49605|49595|49605|49600|49600|49595|103
1607440080000|2020-12-08 15:08:00|49600|49600|49605|49595|49605|49600|49600|49595|32
1607440100000|2020-12-08 15:08:20|49600|49600|49605|49600|49605|49600|49600|49595|195
1607440110000|2020-12-08 15:08:30|49600|49595|49600|49595|49600|49595|49595|49590|201
1607440120000|2020-12-08 15:08:40|49605|49600|49605|49600|49605|49600|49605|49600|57
1607440130000|2020-12-08 15:08:50|||||||||178
1607440140000|2020-12-08 15:09:00|||||||||73
1607440150000|2020-12-08 15:09:10|||||||||21
1607440160000|2020-12-08 15:09:20|49600|49595|49605|49600|49605|49600|49600|49595|675
1607440170000|2020-12-08 15:09:30|49600|49595|49605|49600|49605|49600|49600|49595|892
1607440180000|2020-12-08 15:09:40|49600|49595|49605|49600|49605|49600|49600|49595|310
1607440190000|2020-12-08 15:09:50|49600|49595|49625|49615|49625|49615|49600|49595|689
1607440200000|2020-12-08 15:10:00|49620|49610|49600|49595|49620|49610|49600|49595|261
1607440210000|2020-12-08 15:10:10||49590||49595||49595||49590|21
1607440220000|2020-12-08 15:10:20|49605|49600|49590|49585|49605|49600|49590|49585|82
1607440230000|2020-12-08 15:10:30|49595|49590|49595|49590|49600|49595|49590|49585|352
1607440240000|2020-12-08 15:10:40|49600|49595|49605|49600|49605|49600|49600|49595|131
1607440260000|2020-12-08 15:11:00|49600|49595|49600|49595|49605|49600|49600|49595|50
1607440270000|2020-12-08 15:11:10|49605|49600|49610|49605|49610|49605|49605|49600|137
1607440280000|2020-12-08 15:11:20|49615||49610||49615||49610||22
1607440290000|2020-12-08 15:11:30|||||||||15
1607440300000|2020-12-08 15:11:40|||||||||47
1607440310000|2020-12-08 15:11:50|49615|49610|49610|49605|49615|49610|49610|49605|87
1607440320000|2020-12-08 15:12:00|49615|49610|49615|49610|49615|49610|49615|49610|34
1607440330000|2020-12-08 15:12:10|49610|49605|49615|49610|49615|49610|49610|49605|79
1607440340000|2020-12-08 15:12:20|49620|49615|49625|49620|49625|49620|49620|49615|208
1607440350000|2020-12-08 15:12:30|49630|49625|49630|49625|49635|49625|49630|49625|60
1607440360000|2020-12-08 15:12:40|49625|49620|49625|49620|49625|49620|49625|49620|77
1607440370000|2020-12-08 15:12:50|||||||||106
1607440380000|2020-12-08 15:13:00|49630|49625|49635|49630|49640|49635|49630|49625|652
1607440390000|2020-12-08 15:13:10|49640|49635|49640|49635|49640|49635|49640|49635|31
1607440410000|2020-12-08 15:13:30|49635|49630|49635|49630|49640|49635|49635|49630|211
1607440420000|2020-12-08 15:13:40|49640|49635|49640|49635|49640|49635|49640|49635|213
1607440430000|2020-12-08 15:13:50|49645|49640|49640|49635|49645|49640|49640|49635|71
1607440440000|2020-12-08 15:14:00|49635|49630|49635|49630|49635|49630|49635|49630|175
1607440460000|2020-12-08 15:14:20|49630|49625|49635|49630|49635|49630|49630|49625|182
1607440470000|2020-12-08 15:14:30|49640|49635|49640|49635|49640|49635|49640|49635|42
1607440480000|2020-12-08 15:14:40|49645|49640|49645|49635|49645|49640|49640|49635|143
1607440490000|2020-12-08 15:14:50|||||||||3
1607440500000|2020-12-08 15:15:00|49650|49640|49650|49645|49650|49645|49650|49640|99
1607440510000|2020-12-08 15:15:10|49655|49650|49660|49655|49660|49655|49655|49650|163
1607440520000|2020-12-08 15:15:20|49655|49650|49655|49650|49660|49655|49655|49650|78
1607440530000|2020-12-08 15:15:30|49650|49645|49650|49645|49650|49645|49645|49640|312
1607440540000|2020-12-08 15:15:40|||||||||63
1607440550000|2020-12-08 15:15:50|49645|49640|49640|49635|49645|49640|49640|49635|120
1607440560000|2020-12-08 15:16:00|49635|49630|49640|49635|49640|49635|49635|49630|101
1607440570000|2020-12-08 15:16:10|49635|49630|49625|49620|49635|49630|49625|49620|58
1607440580000|2020-12-08 15:16:20|49620|49615|49615|49605|49620|49615|49600|49595|288
1607440600000|2020-12-08 15:16:40|49610|49600|49605|49600|49610|49605|49605|49600|181
1607440610000|2020-12-08 15:16:50|49610|49605|49605|49600|49610|49605|49605|49600|125
1607440620000|2020-12-08 15:17:00|49600|49595|49590|49585|49600|49595|49590|49585|96
1607440640000|2020-12-08 15:17:20|49585|49580|49585|49580|49590|49585|49580|49570|127
1607440650000|2020-12-08 15:17:30||49575||49580||49580||49575|0
1607440660000|2020-12-08 15:17:40|49580|49575|49570|49565|49580|49575|49565|49560|96
1607440670000|2020-12-08 15:17:50|49565|49560|49570|49565|49570|49565|49565|49560|77
1607440680000|2020-12-08 15:18:00|49565|49560|49565|49560|49565|49560|49565|49560|21
1607440690000|2020-12-08 15:18:10|||||||||53
1607440700000|2020-12-08 15:18:20|||||||||25
1607440710000|2020-12-08 15:18:30|49560|49555|49555|49550|49560|49555|49555|49550|92
1607440730000|2020-12-08 15:18:50|49550|49545|49560|49555|49560|49555|49550|49545|460
1607440750000|2020-12-08 15:19:10|49555|49550|49555|49550|49560|49555|49555|49550|81
1607440760000|2020-12-08 15:19:20|49550|49545|49550|49545|49555|49545|49550|49545|33
1607440770000|2020-12-08 15:19:30||49540||49540||49545||49540|24
1607440780000|2020-12-08 15:19:40|49545|49535|49525|49520|49545|49535|49525|49520|57
1607440790000|2020-12-08 15:19:50|49520|49515|49525|49515|49530|49525|49520|49515|158
1607440800000|2020-12-08 15:20:00|49520|49520|49525|49520|49530|49525|49520|49515|30
1607440810000|2020-12-08 15:20:10|49520|49515|49500|49495|49525|49515|49500|49495|163
1607440820000|2020-12-08 15:20:20|49495|49490|49495|49485|49500|49495|49490|49485|57
1607440830000|2020-12-08 15:20:30|49500|49490|49500|49490|49500|49495|49495|49490|104
1607440850000|2020-12-08 15:20:50|49495|49485|49500|49495|49500|49495|49490|49485|227
1607440860000|2020-12-08 15:21:00|49495|49490|49495|49490|49495|49490|49495|49490|17
1607440870000|2020-12-08 15:21:10|||||||||10
1607440880000|2020-12-08 15:21:20|49490|49485|49495|49490|49495|49490|49485|49480|109
1607440890000|2020-12-08 15:21:30|49490|49485|49500|49495|49500|49495|49490|49485|124
1607440900000|2020-12-08 15:21:40|49505|49500|49510|49505|49520|49515|49505|49500|396
1607440910000|2020-12-08 15:21:50|49515|49500|49510|49505|49515|49505|49505|49500|72
1607440920000|2020-12-08 15:22:00|49515|49500|49510|49500|49515|49510|49505|49500|117
1607440930000|2020-12-08 15:22:10|49505|49495|49505|49495|49505|49495|49500|49495|39
1607440940000|2020-12-08 15:22:20|49500|49490|49500|49495|49500|49495|49495|49490|80
1607440950000|2020-12-08 15:22:30|49495|49490|49500|49495|49500|49495|49495|49490|0
1607440960000|2020-12-08 15:22:40|49505|49500|49505|49500|49505|49500|49505|49500|91
1607440970000|2020-12-08 15:22:50|49500|49495|49500|49495|49500|49495|49500|49495|10
1607440980000|2020-12-08 15:23:00|49505|49500|49525|49515|49525|49515|49505|49500|366
1607440990000|2020-12-08 15:23:10|49520|49510|49515|49510|49520|49510|49515|49510|43
1607441000000|2020-12-08 15:23:20|49510|49505|49500|49495|49515|49505|49500|49490|179
1607441010000|2020-12-08 15:23:30|49495|49490|49490|49485|49495|49490|49490|49480|0
1607441020000|2020-12-08 15:23:40|49485|49480|49475|49470|49485|49480|49475|49470|31
1607441030000|2020-12-08 15:23:50|49480|49475|49480|49475|49480|49475|49480|49470|196
1607441060000|2020-12-08 15:24:20|49475|49470|49475|49470|49480|49475|49475|49470|54
1607441070000|2020-12-08 15:24:30|49480|49475|49475|49470|49480|49475|49475|49470|129
1607441080000|2020-12-08 15:24:40|49480|49475|49475|49470|49480|49475|49475|49470|103
1607441090000|2020-12-08 15:24:50|49480|49475|49480|49475|49480|49475|49480|49475|139
1607441100000|2020-12-08 15:25:00|||||||||15
1607441110000|2020-12-08 15:25:10|49485|49480|49500|49495|49505|49495|49485|49480|290
1607441120000|2020-12-08 15:25:20|49495|49490|49490|49485|49500|49490|49485|49480|264
1607441130000|2020-12-08 15:25:30|49495|49490|49500|49490|49500|49495|49495|49490|62
1607441150000|2020-12-08 15:25:50||49495||49495||49495||49495|0
1607441160000|2020-12-08 15:26:00|49505|49500|49495|49490|49505|49500|49495|49490|84
1607441170000|2020-12-08 15:26:10|49500|49495|49500|49495|49500|49495|49500|49495|139
1607441180000|2020-12-08 15:26:20|49505|49500|49505|49500|49505|49500|49505|49500|23
1607441190000|2020-12-08 15:26:30|49510|49505|49515|49510|49515|49510|49505|49500|45
1607441200000|2020-12-08 15:26:40|49510|49505|49505|49500|49510|49505|49500|49495|171
1607441220000|2020-12-08 15:27:00|||||||||12
1607441230000|2020-12-08 15:27:10|49510|49505|49520|49515|49520|49515|49510|49505|76
1607441240000|2020-12-08 15:27:20|49515|49510|49510|49500|49520|49515|49510|49500|134
1607441250000|2020-12-08 15:27:30|49505|49505|49505|49500|49505|49505|49505|49500|7
1607441260000|2020-12-08 15:27:40|49510|49505|49510|49500|49510|49505|49505|49500|51
1607441290000|2020-12-08 15:28:10|49505|49505|49500|49495|49505|49505|49500|49495|88
1607441300000|2020-12-08 15:28:20|49495|49490|49510|49505|49510|49505|49495|49490|158
1607441310000|2020-12-08 15:28:30|49515|49510|49520|49515|49520|49515|49515|49510|71
1607441320000|2020-12-08 15:28:40|49525||49520||49525||49520||37
1607441330000|2020-12-08 15:28:50|49525|49510|49520|49515|49525|49515|49515|49510|72
1607441340000|2020-12-08 15:29:00|49525|49520|49530|49525|49530|49525|49525|49520|46
1607441350000|2020-12-08 15:29:10|49525|49520|49540|49535|49540|49535|49525|49520|124
1607441360000|2020-12-08 15:29:20|49545|49540|49545|49540|49545|49540|49545|49540|42
1607441370000|2020-12-08 15:29:30|49540|49535|49545|49540|49545|49540|49540|49535|80
1607441380000|2020-12-08 15:29:40|49550|49545|49560|49555|49560|49555|49550|49545|223
1607441390000|2020-12-08 15:29:50|49555|49550|49565|49560|49565|49560|49550|49545|451
1607441400000|2020-12-08 15:30:00|49570|49565|49560|49550|49575|49570|49555|49550|153
1607441410000|2020-12-08 15:30:10|49555|49545|49555|49550|49560|49550|49550|49545|144
1607441420000|2020-12-08 15:30:20|49550|49545|49545|49540|49555|49545|49545|49540|20
1607441430000|2020-12-08 15:30:30|49540|49535|49540|49535|49545|49540|49535|49530|164
1607441440000|2020-12-08 15:30:40|49535|49530|49545|49540|49545|49540|49535|49530|78
1607441450000|2020-12-08 15:30:50|49550|49545|49555|49550|49555|49550|49545|49540|98
1607441460000|2020-12-08 15:31:00|49560|49555|49555|49550|49560|49555|49555|49550|88
1607441470000|2020-12-08 15:31:10|49550|49545|49550|49545|49550|49545|49550|49545|40
1607441480000|2020-12-08 15:31:20|49545|49540|49555|49550|49555|49550|49545|49540|139
1607441490000|2020-12-08 15:31:30|49560|49555|49560|49555|49560|49555|49560|49555|4
1607441500000|2020-12-08 15:31:40|49565|49560|49565|49560|49565|49560|49565|49560|82
1607441510000|2020-12-08 15:31:50|49570|49565|49570|49565|49570|49565|49565|49565|3
1607441520000|2020-12-08 15:32:00|49575|49570|49580|49575|49585|49580|49575|49570|114
1607441530000|2020-12-08 15:32:10|49575|49570|49575|49570|49580|49575|49575|49570|90
1607441540000|2020-12-08 15:32:20|||||||||62
1607441550000|2020-12-08 15:32:30|49570|49565|49570|49565|49570|49565|49570|49565|74
1607441560000|2020-12-08 15:32:40|49565|49560|49565|49560|49565|49560|49565|49560|53
1607441570000|2020-12-08 15:32:50|49570|49565|49570|49565|49570|49565|49570|49565|56
1607441580000|2020-12-08 15:33:00|49565|49560|49565|49560|49570|49565|49565|49560|79
1607441590000|2020-12-08 15:33:10|49570|49565|49570|49565|49570|49565|49570|49565|129
1607441610000|2020-12-08 15:33:30|49575|49570|49590|49585|49590|49585|49575|49570|284
1607441620000|2020-12-08 15:33:40|49595|49590|49580|49575|49595|49590|49580|49575|165
1607441630000|2020-12-08 15:33:50|49585|49580|49585|49580|49585|49580|49585|49580|7
1607441640000|2020-12-08 15:34:00|49590|49585|49575|49570|49590|49585|49575|49565|144
1607441650000|2020-12-08 15:34:10|49570|49565|49565|49560|49570|49565|49565|49560|66
1607441660000|2020-12-08 15:34:20|49560|49555|49560|49555|49560|49555|49560|49555|122
1607441670000|2020-12-08 15:34:30|49555|49550|49560|49555|49560|49555|49555|49550|27
1607441680000|2020-12-08 15:34:40|49555|49550|49555|49550|49555|49550|49550|49540|32
1607441690000|2020-12-08 15:34:50|49550|49545|49550|49545|49550|49545|49550|49545|5
1607441700000|2020-12-08 15:35:00|49560|49555|49555|49545|49560|49555|49550|49545|406
1607441710000|2020-12-08 15:35:10|49550|49550|49540|49535|49555|49550|49540|49535|264
1607441720000|2020-12-08 15:35:20|49535|49530|49540|49535|49540|49535|49535|49530|104
1607441740000|2020-12-08 15:35:40|49535|49530|49535|49530|49535|49530|49535|49530|17
1607441750000|2020-12-08 15:35:50|49530|49525|49525|49520|49530|49530|49525|49520|85
1607441760000|2020-12-08 15:36:00|49530|49525|49525|49520|49535|49530|49525|49520|171
1607441770000|2020-12-08 15:36:10|49530|49525|49530|49525|49530|49525|49530|49525|28
1607441780000|2020-12-08 15:36:20|49525|49520|49525|49520|49525|49520|49525|49520|31
1607441790000|2020-12-08 15:36:30|49530|49525|49530|49525|49530|49525|49530|49525|41
1607441800000|2020-12-08 15:36:40|49535|49530|49540|49535|49540|49535|49535|49530|144
1607441810000|2020-12-08 15:36:50|49535|49530|49535|49530|49535|49530|49535|49530|68
1607441820000|2020-12-08 15:37:00|49540|49535|49540|49530|49545|49540|49540|49530|355
1607441830000|2020-12-08 15:37:10|49535|49525|49540|49535|49540|49535|49530|49525|88
1607441840000|2020-12-08 15:37:20|49545|49540|49540|49535|49545|49540|49540|49530|63
1607441850000|2020-12-08 15:37:30|49535|49530|49540|49535|49540|49535|49530|49525|177
1607441860000|2020-12-08 15:37:40|49535|49530|49530|49525|49535|49530|49525|49520|51
1607441870000|2020-12-08 15:37:50|49535|49530|49540|49530|49540|49535|49535|49530|95
1607441880000|2020-12-08 15:38:00|49535|49535|49535|49530|49540|49535|49535|49530|32
1607441900000|2020-12-08 15:38:20|||||||||44
1607441910000|2020-12-08 15:38:30|49530|49525|49540|49535|49540|49535|49530|49525|170
1607441920000|2020-12-08 15:38:40|49535|49530|49540|49530|49540|49535|49535|49530|130
1607441930000|2020-12-08 15:38:50|49535|49535|49555|49545|49555|49550|49535|49535|508
1607441940000|2020-12-08 15:39:00|49550||49550||49550||49550||0
1607441950000|2020-12-08 15:39:10|49555|49550|49570|49565|49570|49565|49555|49550|261
1607441960000|2020-12-08 15:39:20|49575|49570|49570|49565|49575|49570|49570|49565|26
1607441970000|2020-12-08 15:39:30|49565|49560|49565|49560|49570|49560|49565|49560|94
1607441980000|2020-12-08 15:39:40|49570|49565|49570|49565|49570|49565|49570|49565|67
1607441990000|2020-12-08 15:39:50|49565|49560|49570|49565|49570|49565|49565|49555|77
1607442000000|2020-12-08 15:40:00|||||||||9
1607442010000|2020-12-08 15:40:10|49565|49560|49555|49550|49565|49560|49555|49550|392
1607442020000|2020-12-08 15:40:20|49560|49555|49560|49555|49560|49555|49560|49555|35
1607442040000|2020-12-08 15:40:40|49555|49550|49555|49550|49560|49555|49555|49550|33
1607442050000|2020-12-08 15:40:50|||||||||51
1607442060000|2020-12-08 15:41:00|49560|49555|49555|49550|49565|49560|49555|49550|236
1607442070000|2020-12-08 15:41:10|49560|49555|49565|49560|49570|49565|49560|49555|278
1607442080000|2020-12-08 15:41:20|||||||||59
1607442090000|2020-12-08 15:41:30|49560|49555|49560|49555|49565|49555|49555|49550|115
1607442100000|2020-12-08 15:41:40|||||||||16
1607442110000|2020-12-08 15:41:50|49555|49550|49555|49550|49555|49550|49555|49550|82
1607442120000|2020-12-08 15:42:00|||||||||60
1607442130000|2020-12-08 15:42:10|49560|49555|49560|49555|49560|49555|49560|49555|331
1607442150000|2020-12-08 15:42:30|49565|49560|49555|49550|49565|49560|49555|49550|206
1607442160000|2020-12-08 15:42:40|||||||||8
1607442170000|2020-12-08 15:42:50|||||||||14625
1607442180000|2020-12-08 15:43:00|49560|49555|49555|49550|49560|49555|49555|49550|400
1607442190000|2020-12-08 15:43:10|||||||||45
1607442200000|2020-12-08 15:43:20|49550|49545|49555|49550|49555|49550|49550|49545|146
1607442210000|2020-12-08 15:43:30|||||||||238
1607442220000|2020-12-08 15:43:40|49560|49555|49555|49550|49560|49555|49555|49550|403
1607442240000|2020-12-08 15:44:00|49560|49555|49560|49555|49560|49555|49560|49555|162
1607442250000|2020-12-08 15:44:10|49565|49560|49565|49555|49565|49560|49565|49555|144
1607442260000|2020-12-08 15:44:20||49560||49560||49560||49555|50
1607442270000|2020-12-08 15:44:30|49570|49565|49575|49570|49575|49570|49570|49565|147
1607442280000|2020-12-08 15:44:40|49580|49575|49575|49570|49580|49575|49575|49570|27
1607442290000|2020-12-08 15:44:50|49570|49565|49570|49565|49575|49565|49570|49565|252
1607442300000|2020-12-08 15:45:00|49575|49570|49575|49570|49575|49570|49575|49570|32
1607442310000|2020-12-08 15:45:10|49580|49575|49585|49580|49590|49585|49580|49575|343
1607442320000|2020-12-08 15:45:20|49580|49575|49575|49570|49585|49580|49575|49570|77
1607442330000|2020-12-08 15:45:30|49580||49575||49580||49575||44
1607442340000|2020-12-08 15:45:40|49570|49565|49570|49565|49575|49565|49570|49565|6
1607442350000|2020-12-08 15:45:50|||||||||27
1607442360000|2020-12-08 15:46:00|49575|49570|49570|49565|49575|49570|49570|49565|211
1607442370000|2020-12-08 15:46:10|49565|49560|49570|49565|49570|49565|49565|49560|136
1607442390000|2020-12-08 15:46:30|49565|49560|49565|49560|49565|49560|49565|49560|93
1607442400000|2020-12-08 15:46:40|49560|49555|49565|49560|49565|49560|49560|49555|55
1607442410000|2020-12-08 15:46:50|||||||||26
1607442420000|2020-12-08 15:47:00|49560|49555|49560|49555|49565|49555|49560|49555|45
1607442430000|2020-12-08 15:47:10|||||||||10
1607442440000|2020-12-08 15:47:20|49565|49560|49560|49555|49565|49560|49560|49555|154
1607442450000|2020-12-08 15:47:30|49565|49560|49560|49555|49565|49560|49560|49555|90
1607442460000|2020-12-08 15:47:40|49555|49550|49555|49550|49555|49550|49555|49550|32
1607442470000|2020-12-08 15:47:50|||||||||46
1607442480000|2020-12-08 15:48:00|49560|49555|49555|49550|49560|49555|49555|49550|132
1607442500000|2020-12-08 15:48:20||49545||49550||49550||49545|366
1607442510000|2020-12-08 15:48:30|49560|49555|49565|49560|49565|49560|49555|49550|654
1607442520000|2020-12-08 15:48:40|49560|49555|49565|49560|49565|49560|49560|49555|134
1607442530000|2020-12-08 15:48:50|49560|49555|49565|49560|49565|49560|49560|49555|115
1607442540000|2020-12-08 15:49:00|49570|49565|49570|49565|49570|49565|49570|49565|110
1607442570000|2020-12-08 15:49:30|49565|49560|49560|49555|49570|49565|49560|49555|73
1607442580000|2020-12-08 15:49:40|49555|49550|49565|49555|49565|49560|49555|49550|367
1607442590000|2020-12-08 15:49:50|49560|49560|49575|49570|49575|49570|49560|49560|241
1607442600000|2020-12-08 15:50:00|49580|49575|49580|49570|49585|49580|49575|49570|234
1607442610000|2020-12-08 15:50:10|49575|49575|49575|49570|49580|49575|49575|49570|151
1607442620000|2020-12-08 15:50:20|49570|49565|49570|49565|49575|49565|49570|49565|58
1607442630000|2020-12-08 15:50:30|||||||||11
1607442640000|2020-12-08 15:50:40|49565|49560|49565|49560|49570|49565|49565|49560|116
1607442650000|2020-12-08 15:50:50|49570|49565|49570|49565|49570|49565|49570|49565|113
1607442660000|2020-12-08 15:51:00|49575|49570|49575|49570|49575|49570|49570|49565|141
1607442690000|2020-12-08 15:51:30|||||||||101
1607442700000|2020-12-08 15:51:40|49570|49565|49560|49555|49570|49565|49560|49555|102
1607442710000|2020-12-08 15:51:50|49565|49560|49565|49560|49565|49560|49565|49560|60
1607442720000|2020-12-08 15:52:00|49570|49565|49580|49575|49580|49575|49570|49565|306
1607442740000|2020-12-08 15:52:20|||||||||65
1607442750000|2020-12-08 15:52:30|49575|49570|49585|49580|49585|49580|49575|49570|134
1607442760000|2020-12-08 15:52:40|49590|49585|49590|49585|49590|49585|49590|49580|103
1607442780000|2020-12-08 15:53:00|49595|49590|49590|49585|49595|49590|49590|49585|103
1607442790000|2020-12-08 15:53:10|49595|49590|49595|49590|49600|49595|49590|49585|456
1607442810000|2020-12-08 15:53:30|49600|49595|49600|49595|49600|49595|49600|49595|112
1607442820000|2020-12-08 15:53:40|49595|49590|49595|49590|49595|49590|49595|49590|103
1607442830000|2020-12-08 15:53:50|49600|49595|49600|49595|49600|49595|49600|49595|64
1607442840000|2020-12-08 15:54:00|49605|49600|49605|49600|49610|49605|49600|49595|842
1607442850000|2020-12-08 15:54:10|49600|49595|49610|49605|49610|49605|49600|49595|204
1607442860000|2020-12-08 15:54:20|49605|49600|49605|49600|49610|49605|49605|49600|32
1607442870000|2020-12-08 15:54:30|49600|49595|49605|49600|49605|49600|49600|49595|54
1607442880000|2020-12-08 15:54:40|49590|49585|49590|49585|49600|49595|49590|49585|1173
1607442890000|2020-12-08 15:54:50|49585|49580|49585|49580|49585|49580|49575|49570|428
1607442900000|2020-12-08 15:55:00|49580|49575|49585|49580|49585|49580|49580|49575|62
1607442910000|2020-12-08 15:55:10|49590|49585|49590|49585|49590|49585|49590|49585|144
1607442920000|2020-12-08 15:55:20|||||||||48
1607442930000|2020-12-08 15:55:30|49585|49580|49590|49585|49590|49585|49585|49580|115
1607442960000|2020-12-08 15:56:00|49585|49580|49585|49580|49585|49580|49580|49575|300
1607442970000|2020-12-08 15:56:10|49580|49575|49585|49580|49585|49580|49580|49575|157
1607442980000|2020-12-08 15:56:20|49580|49575|49585|49580|49585|49580|49580|49575|102
1607442990000|2020-12-08 15:56:30|49590|49585|49590|49585|49590|49585|49585|49580|164
1607443000000|2020-12-08 15:56:40|49585|49580|49590|49585|49590|49585|49585|49580|69
1607443010000|2020-12-08 15:56:50|49585|49580|49580|49575|49585|49580|49580|49575|55
1607443020000|2020-12-08 15:57:00|49575|49570|49570|49565|49575|49570|49570|49565|77
1607443030000|2020-12-08 15:57:10|||||||||28
1607443040000|2020-12-08 15:57:20|||||||||72
1607443050000|2020-12-08 15:57:30|||||||||70
1607443060000|2020-12-08 15:57:40|||||||||81
1607443070000|2020-12-08 15:57:50|49575|49570|49590|49585|49590|49585|49570|49565|753
1607443080000|2020-12-08 15:58:00|49595|49590|49590|49585|49595|49590|49585|49580|539
1607443090000|2020-12-08 15:58:10|||||||||50
1607443100000|2020-12-08 15:58:20|||||||||40
1607443110000|2020-12-08 15:58:30|49595|49590|49590|49585|49595|49590|49590|49585|119
1607443120000|2020-12-08 15:58:40|||||||||64
1607443130000|2020-12-08 15:58:50|49585|49580|49595|49590|49595|49590|49585|49580|677
1607443140000|2020-12-08 15:59:00|49600|49595|49610|49605|49610|49605|49600|49595|162
1607443150000|2020-12-08 15:59:10|49615|49610|49620|49615|49620|49615|49615|49610|18
1607443160000|2020-12-08 15:59:20|49625|49620|49635|49625|49635|49630|49625|49620|375
1607443170000|2020-12-08 15:59:30||49630||49630||49630||49625|10
1607443180000|2020-12-08 15:59:40|49640|49635|49635|49630|49640|49635|49635|49630|193
1607443190000|2020-12-08 15:59:50|||||||||44
1607443200000|2020-12-08 16:00:00|49640|49635|49630|49625|49645|49640|49630|49625|1232
1607443210000|2020-12-08 16:00:10|49635|49620|49615|49610|49635|49620|49610|49605|336
1607443220000|2020-12-08 16:00:20|49620||49615||49620||49615||37
1607443230000|2020-12-08 16:00:30|49620|49615|49620|49615|49620|49615|49620|49615|38
1607443240000|2020-12-08 16:00:40|49625|49620|49635|49630|49635|49630|49625|49620|587
1607443250000|2020-12-08 16:00:50|49640|49635|49640|49635|49640|49635|49640|49635|12
1607443260000|2020-12-08 16:01:00|49645|49640|49650|49645|49660|49655|49640|49635|1427
1607443270000|2020-12-08 16:01:10|49655|49650|49665|49660|49670|49665|49650|49645|544
1607443280000|2020-12-08 16:01:20|49670|49665|49670|49665|49670|49665|49660|49655|246
1607443290000|2020-12-08 16:01:30|49665|49660|49675|49670|49675|49670|49655|49650|1035
1607443300000|2020-12-08 16:01:40|49680|49675|49685|49680|49685|49680|49680|49675|586
1607443310000|2020-12-08 16:01:50|49680|49675|49675|49670|49690|49685|49670|49665|442
1607443320000|2020-12-08 16:02:00|||||||||157
1607443330000|2020-12-08 16:02:10|49680|49675|49680|49675|49680|49675|49675|49670|281
1607443340000|2020-12-08 16:02:20|49675|49670|49675|49670|49675|49670|49675|49670|429
1607443350000|2020-12-08 16:02:30|49670|49665|49660|49655|49675|49670|49660|49655|1182
1607443360000|2020-12-08 16:02:40|49655|49650|49645|49635|49655|49650|49645|49635|181
1607443370000|2020-12-08 16:02:50|49650|49640|49665|49660|49665|49660|49650|49640|1094
1607443380000|2020-12-08 16:03:00|49675|49665|49680|49675|49685|49680|49670|49665|661
1607443390000|2020-12-08 16:03:10|49685|49680|49685|49680|49690|49685|49685|49680|112
1607443400000|2020-12-08 16:03:20|49680|49675|49675|49670|49680|49675|49670|49665|1284
1607443410000|2020-12-08 16:03:30|49670|49665|49665|49660|49670|49665|49665|49660|93
1607443420000|2020-12-08 16:03:40|49660|49655|49670|49665|49675|49670|49660|49655|318
1607443430000|2020-12-08 16:03:50|49675|49670|49675|49670|49675|49670|49675|49670|0
1607443440000|2020-12-08 16:04:00|49680|49675|49675|49670|49680|49675|49675|49670|115
1607443460000|2020-12-08 16:04:20|49680|49675|49675|49670|49680|49675|49675|49670|298
1607443470000|2020-12-08 16:04:30|||||||||170
1607443480000|2020-12-08 16:04:40|49670|49665|49670|49665|49670|49665|49670|49665|162
1607443490000|2020-12-08 16:04:50|49665|49660|49665|49660|49665|49660|49665|49660|43
1607443500000|2020-12-08 16:05:00|49670|49665|49680|49675|49685|49680|49670|49665|581
1607443510000|2020-12-08 16:05:10|49675|49670|49685|49680|49685|49680|49670|49665|1030
1607443530000|2020-12-08 16:05:30|||||||||57
1607443550000|2020-12-08 16:05:50|49680|49675|49675|49670|49680|49675|49675|49665|18453
1607443560000|2020-12-08 16:06:00|49670|49665|49670|49665|49670|49665|49670|49665|29
1607443570000|2020-12-08 16:06:10|49665|49660|49665|49660|49665|49660|49665|49655|52
1607443580000|2020-12-08 16:06:20|||||||||165
1607443590000|2020-12-08 16:06:30|49670|49665|49670|49665|49670|49665|49665|49660|778
1607443600000|2020-12-08 16:06:40|49665|49660|49665|49660|49670|49665|49665|49660|51
1607443610000|2020-12-08 16:06:50|49660|49655|49670|49665|49670|49665|49660|49650|634
1607443620000|2020-12-08 16:07:00|||||||||10
1607443630000|2020-12-08 16:07:10|49675|49670|49675|49670|49675|49670|49675|49670|281
1607443640000|2020-12-08 16:07:20|49670|49665|49660|49655|49670|49665|49655|49650|1331
1607443650000|2020-12-08 16:07:30|49665|49660|49665|49660|49665|49660|49665|49660|132
1607443660000|2020-12-08 16:07:40|49660|49655|49655|49650|49660|49655|49650|49645|125
1607443680000|2020-12-08 16:08:00|49650|49645|49655|49650|49655|49650|49650|49645|224
1607443690000|2020-12-08 16:08:10|49650|49645|49650|49645|49650|49645|49650|49645|78
1607443700000|2020-12-08 16:08:20|||||||||68
1607443710000|2020-12-08 16:08:30|49645|49640|49645|49640|49645|49640|49645|49640|56
1607443720000|2020-12-08 16:08:40|49640|49635|49640|49635|49640|49635|49640|49630|132
1607443730000|2020-12-08 16:08:50|49645|49640|49645|49640|49650|49645|49645|49640|782
1607443740000|2020-12-08 16:09:00|||||||||23
1607443750000|2020-12-08 16:09:10|49640|49635|49630|49625|49640|49635|49630|49625|661
1607443760000|2020-12-08 16:09:20|49625|49620|49625|49620|49625|49620|49620|49615|64
1607443770000|2020-12-08 16:09:30|49620|49615|49620|49615|49620|49615|49615|49610|146
1607443790000|2020-12-08 16:09:50|49615|49610|49615|49610|49620|49615|49615|49610|551
1607443800000|2020-12-08 16:10:00|49620|49615|49620|49615|49620|49615|49620|49615|110
1607443810000|2020-12-08 16:10:10||49610||49615||49615||49610|108
1607443820000|2020-12-08 16:10:20|49625|49620|49625|49620|49625|49620|49625|49620|577
1607443830000|2020-12-08 16:10:30|49620|49615|49630|49625|49630|49625|49620|49615|718
1607443840000|2020-12-08 16:10:40|49625|49620|49630|49625|49630|49625|49625|49620|92
1607443850000|2020-12-08 16:10:50|49635|49630|49635|49630|49635|49630|49635|49630|263
1607443860000|2020-12-08 16:11:00|49630|49625|49640|49635|49640|49635|49630|49625|1165
1607443870000|2020-12-08 16:11:10|||||||||33
1607443880000|2020-12-08 16:11:20|||||||||30
1607443890000|2020-12-08 16:11:30|49635|49630|49640|49635|49640|49635|49635|49630|231
1607443900000|2020-12-08 16:11:40|49645|49640|49645|49640|49645|49640|49645|49640|80
1607443910000|2020-12-08 16:11:50|49650|49645|49635|49630|49650|49645|49635|49630|245
1607443920000|2020-12-08 16:12:00|49640|49635|49640|49635|49640|49635|49635|49630|104
1607443930000|2020-12-08 16:12:10|||||||||80
1607443950000|2020-12-08 16:12:30|49635|49630|49635|49630|49635|49630|49635|49630|134
1607443960000|2020-12-08 16:12:40|49640|49635|49650|49645|49650|49645|49635|49630|441
1607443970000|2020-12-08 16:12:50|49645|49640|49650|49645|49650|49645|49645|49640|29
1607443980000|2020-12-08 16:13:00|||||||||1
1607443990000|2020-12-08 16:13:10|||||||||648
1607444000000|2020-12-08 16:13:20|49645|49640|49645|49640|49645|49640|49645|49640|240
1607444010000|2020-12-08 16:13:30|49640|49635|49635|49630|49640|49635|49635|49630|140
1607444020000|2020-12-08 16:13:40||49625||49630||49630||49625|14
1607444030000|2020-12-08 16:13:50|||||||||21
1607444040000|2020-12-08 16:14:00|49630|49625|49615|49610|49630|49625|49610|49605|80
1607444060000|2020-12-08 16:14:20|49620|49615|49615|49610|49620|49615|49615|49610|392
1607444070000|2020-12-08 16:14:30|49620|49615|49620|49615|49620|49615|49615|49610|662
1607444080000|2020-12-08 16:14:40|||||||||86
1607444090000|2020-12-08 16:14:50|49615|49610|49615|49605|49615|49610|49610|49605|602
1607444100000|2020-12-08 16:15:00|49610|49600|49605|49595|49615|49605|49605|49595|7
1607444110000|2020-12-08 16:15:10|49610|49600|49605|49595|49610|49600|49605|49595|1
1607444120000|2020-12-08 16:15:20|49610|49600|49610|49600|49610|49600|49605|49595|29
1607444130000|2020-12-08 16:15:30|49615|49605|49605|49595|49615|49605|49605|49595|42
1607444140000|2020-12-08 16:15:40|49610|49600|49610|49600|49610|49600|49605|49595|30
1607444150000|2020-12-08 16:15:50|49605|49595|49610|49600|49610|49600|49605|49595|56
1607444160000|2020-12-08 16:16:00|49605|49595|49620|49610|49625|49615|49605|49595|29
1607444170000|2020-12-08 16:16:10|49625|49615|49625|49615|49625|49615|49625|49615|0
1607444180000|2020-12-08 16:16:20|49620|49610|49620|49610|49620|49610|49620|49610|50
1607444190000|2020-12-08 16:16:30|49625|49615|49635|49625|49640|49625|49625|49615|7
1607444200000|2020-12-08 16:16:40|49640|49630|49635|49625|49640|49630|49635|49625|39
1607444210000|2020-12-08 16:16:50|49630|49620|49640|49630|49640|49630|49630|49620|5
1607444220000|2020-12-08 16:17:00|49635|49625|49640|49630|49640|49630|49635|49625|0
1607444240000|2020-12-08 16:17:20|49635|49625|49635|49625|49640|49630|49635|49625|0
1607444250000|2020-12-08 16:17:30|49640|49630|49640|49630|49640|49630|49640|49630|0
1607444260000|2020-12-08 16:17:40|49635|49625|49635|49625|49635|49625|49635|49625|0
1607444270000|2020-12-08 16:17:50|49640|49630|49625|49615|49640|49630|49625|49615|42
1607444280000|2020-12-08 16:18:00|49630|49620|49640|49630|49645|49635|49630|49620|7
1607444290000|2020-12-08 16:18:10|49645|49635|49630|49620|49645|49635|49630|49620|48
1607444300000|2020-12-08 16:18:20|49635|49625|49625|49615|49635|49625|49615|49600|43
1607444310000|2020-12-08 16:18:30|49620|49610|49610|49600|49630|49620|49610|49600|36
1607444320000|2020-12-08 16:18:40|49615|49595|49605|49595|49615|49595|49605|49590|23
1607444330000|2020-12-08 16:18:50|49595|49585|49585|49575|49595|49585|49585|49575|17
1607444340000|2020-12-08 16:19:00|49590|49570|49580|49570|49590|49580|49580|49570|23
1607444350000|2020-12-08 16:19:10|49575|49565|49575|49565|49575|49565|49575|49565|10
1607444360000|2020-12-08 16:19:20|49570|49560|49570|49560|49575|49565|49565|49555|2
1607444370000|2020-12-08 16:19:30|49565|49555|49550|49540|49570|49560|49550|49540|17
1607444390000|2020-12-08 16:19:50|49580|49570|49580|49570|49585|49575|49575|49565|13
1607444400000|2020-12-08 16:20:00|49575|49565|49575|49565|49580|49570|49570|49560|19
1607444410000|2020-12-08 16:20:10|49570|49560|49575|49565|49575|49565|49570|49560|51
1607444420000|2020-12-08 16:20:20|49580|49570|49585|49575|49585|49575|49570|49560|43
1607444430000|2020-12-08 16:20:30|49580|49570|49595|49585|49600|49590|49580|49570|25
1607444440000|2020-12-08 16:20:40|49600|49590|49595|49585|49605|49590|49595|49585|20
1607444450000|2020-12-08 16:20:50|49600|49590|49610|49600|49610|49600|49585|49575|53
1607444460000|2020-12-08 16:21:00|49615|49595|49605|49595|49615|49605|49605|49595|28
1607444470000|2020-12-08 16:21:10|49615|49605|49610|49600|49615|49605|49610|49595|15
1607444480000|2020-12-08 16:21:20|49615|49605|49605|49595|49615|49605|49605|49595|53
1607444490000|2020-12-08 16:21:30|49610|49600|49615|49605|49615|49605|49610|49600|6
1607444500000|2020-12-08 16:21:40|49610|49600|49605|49595|49615|49605|49605|49595|8
1607444510000|2020-12-08 16:21:50|49610|49600|49610|49600|49610|49600|49605|49595|11
1607444520000|2020-12-08 16:22:00|49615|49605|49615|49605|49615|49605|49610|49600|26
1607444530000|2020-12-08 16:22:10|49610|49600|49605|49595|49615|49605|49605|49595|42
1607444540000|2020-12-08 16:22:20|49610|49600|49610|49600|49615|49605|49610|49600|7
1607444550000|2020-12-08 16:22:30|49615|49605|49615|49605|49635|49625|49615|49605|34
1607444560000|2020-12-08 16:22:40|49610|49600|49615|49605|49615|49605|49610|49600|52
1607444570000|2020-12-08 16:22:50|49610|49600|49610|49600|49615|49600|49610|49600|10
1607444580000|2020-12-08 16:23:00|49605|49595|49615|49605|49615|49605|49605|49595|15
1607444590000|2020-12-08 16:23:10|49610|49600|49605|49595|49610|49600|49605|49595|11
1607444600000|2020-12-08 16:23:20|49595|49585|49605|49595|49610|49600|49595|49585|31
1607444610000|2020-12-08 16:23:30|49610|49600|49610|49600|49610|49600|49610|49600|10
1607444620000|2020-12-08 16:23:40|49605|49595|49600|49590|49605|49595|49600|49590|15
1607444630000|2020-12-08 16:23:50|49595|49585|49600|49590|49600|49590|49595|49585|12
1607444640000|2020-12-08 16:24:00|49595|49585|49595|49585|49605|49590|49595|49585|7
1607444650000|2020-12-08 16:24:10|49590|49575|49585|49575|49595|49585|49580|49570|26
1607444660000|2020-12-08 16:24:20|49580|49565|49580|49565|49580|49570|49575|49560|11
1607444680000|2020-12-08 16:24:40|49575|49560|49570|49560|49575|49560|49570|49560|25
1607444690000|2020-12-08 16:24:50|49575|49565|49560|49545|49575|49565|49555|49540|5
1607444700000|2020-12-08 16:25:00|49555|49540|49550|49540|49560|49550|49545|49530|11
1607444710000|2020-12-08 16:25:10|49545|49535|49545|49535|49550|49540|49545|49535|8
1607444720000|2020-12-08 16:25:20|49550|49540|49550|49540|49555|49545|49550|49540|31
1607444730000|2020-12-08 16:25:30|49545|49535|49555|49545|49555|49545|49545|49535|6
1607444740000|2020-12-08 16:25:40|49550|49540|49545|49535|49550|49540|49540|49525|42
1607444750000|2020-12-08 16:25:50|49550|49540|49550|49540|49550|49540|49545|49535|1
1607444760000|2020-12-08 16:26:00|49560|49545|49560|49550|49560|49550|49555|49545|0
1607444770000|2020-12-08 16:26:10|49570|49555|49560|49545|49570|49555|49555|49545|7
1607444780000|2020-12-08 16:26:20|49555|49540|49565|49555|49565|49555|49550|49540|10
1607444790000|2020-12-08 16:26:30|49560|49550|49565|49555|49565|49555|49560|49550|5
1607444800000|2020-12-08 16:26:40|49560|49550|49555|49545|49565|49555|49555|49545|175
1607444810000|2020-12-08 16:26:50|49560|49550|49555|49545|49565|49555|49555|49545|25
1607444820000|2020-12-08 16:27:00|49560|49550|49555|49545|49560|49550|49550|49535|24
1607444830000|2020-12-08 16:27:10|49550|49540|49550|49540|49555|49545|49550|49535|12
1607444840000|2020-12-08 16:27:20|49545|49535|49535|49525|49545|49535|49535|49525|35
1607444860000|2020-12-08 16:27:40|49540|49530|49535|49525|49540|49530|49535|49525|39
1607444870000|2020-12-08 16:27:50|49540|49530|49540|49530|49540|49530|49540|49530|5
1607444880000|2020-12-08 16:28:00|49535|49525|49535|49525|49540|49530|49535|49525|6
1607444890000|2020-12-08 16:28:10|49540|49530|49540|49530|49545|49535|49535|49525|76
1607444900000|2020-12-08 16:28:20|49545|49535|49555|49545|49560|49550|49545|49535|58
1607444910000|2020-12-08 16:28:30|49565|49550|49575|49565|49575|49565|49560|49550|47
1607444920000|2020-12-08 16:28:40|49570|49560|49580|49565|49585|49570|49570|49560|50
1607444930000|2020-12-08 16:28:50|49585|49575|49590|49580|49595|49580|49585|49570|39
1607444940000|2020-12-08 16:29:00|49580|49570|49565|49550|49585|49575|49560|49545|20
1607444950000|2020-12-08 16:29:10|49570|49555|49565|49555|49570|49560|49565|49555|7
1607444960000|2020-12-08 16:29:20|49570|49560|49575|49560|49575|49560|49570|49555|30
1607444970000|2020-12-08 16:29:30|49580|49570|49595|49585|49600|49585|49575|49565|26
1607444980000|2020-12-08 16:29:40|49600|49590|49600|49585|49600|49590|49595|49580|10
1607444990000|2020-12-08 16:29:50|49595|49580|49580|49565|49595|49580|49580|49565|1
1607500800000|2020-12-09 08:00:00|50140|49285|49815|49790|50140|49790|49790|49285|134
1607500810000|2020-12-09 08:00:10|49835|49795|49845|49825|49850|49825|49835|49795|153
1607500820000|2020-12-09 08:00:20|49840|49820|49865|49840|49895|49865|49840|49820|248
1607500830000|2020-12-09 08:00:30||49835||49840||49840||49835|0
1607500840000|2020-12-09 08:00:40|49860|49835|49840|49820|49860|49835|49815|49760|376
1607500850000|2020-12-09 08:00:50|49835|49825|49855|49820|49855|49825|49835|49815|86
1607500860000|2020-12-09 08:01:00|49870|49825|49860|49830|49890|49845|49840|49815|260
1607500870000|2020-12-09 08:01:10|||||||||6
1607500880000|2020-12-09 08:01:20|49855|49835|49865|49845|49880|49845|49855|49835|65
1607500890000|2020-12-09 08:01:30|49860|49840|49810|49785|49860|49840|49810|49785|219
1607500900000|2020-12-09 08:01:40|49815|49790|49820|49800|49820|49800|49810|49790|76
1607500910000|2020-12-09 08:01:50|49825|49805|49850|49830|49850|49830|49825|49805|253
1607500920000|2020-12-09 08:02:00|49845|49820|49835|49820|49845|49820|49835|49800|44
1607500930000|2020-12-09 08:02:10|49830|49815|49820|49800|49830|49815|49820|49800|53
1607500940000|2020-12-09 08:02:20|49815|49790|49805|49775|49815|49790|49805|49770|57
1607500950000|2020-12-09 08:02:30|49815|49780|49805|49795|49830|49795|49805|49780|151
1607500960000|2020-12-09 08:02:40|49820|49790|49800|49775|49820|49790|49800|49775|19
1607500970000|2020-12-09 08:02:50|49815|49780|49800|49785|49815|49795|49780|49775|372
1607500980000|2020-12-09 08:03:00|49795|49780|49790|49770|49795|49780|49790|49755|145
1607500990000|2020-12-09 08:03:10|49785|49775|49780|49765|49790|49775|49765|49750|190
1607501000000|2020-12-09 08:03:20||49770||49770||49770||49770|7
1607501010000|2020-12-09 08:03:30|49785|49775|49780|49765|49785|49775|49780|49765|112
1607501020000|2020-12-09 08:03:40|49775|49760|49770|49750|49780|49765|49770|49750|71
1607501030000|2020-12-09 08:03:50|49775|49755|49785|49775|49785|49775|49770|49755|128
1607501040000|2020-12-09 08:04:00|49790|49770|49785|49770|49790|49780|49785|49770|157
1607501050000|2020-12-09 08:04:10|49780|49765|49740|49725|49785|49770|49740|49725|423
1607501060000|2020-12-09 08:04:20||49715||49720||49720||49710|134
1607501070000|2020-12-09 08:04:30|49735|49715|49730|49715|49735|49715|49720|49710|75
1607501080000|2020-12-09 08:04:40|49740||49740||49740||49740||35
1607501090000|2020-12-09 08:04:50|49745|49720|49745|49725|49750|49725|49745|49720|32
1607501100000|2020-12-09 08:05:00|49750|49730|49760|49740|49770|49750|49745|49730|162
1607501110000|2020-12-09 08:05:10|49755|49735|49750|49730|49760|49735|49750|49720|128
1607501120000|2020-12-09 08:05:20|49745|49725|49720|49700|49745|49730|49720|49700|107
1607501130000|2020-12-09 08:05:30||49705||49710||49710||49705|1
1607501140000|2020-12-09 08:05:40|49715|49705|49740|49725|49740|49725|49715|49700|79
1607501150000|2020-12-09 08:05:50|49735|49715|49730|49705|49740|49725|49725|49700|92
1607501160000|2020-12-09 08:06:00||49710||49715||49715||49710|60
1607501170000|2020-12-09 08:06:10|49725|49710|49665|49645|49725|49710|49645|49640|860
1607501180000|2020-12-09 08:06:20|49670|49650|49675|49660|49675|49660|49670|49650|43
1607501190000|2020-12-09 08:06:30|49670|49655|49670|49650|49670|49655|49665|49645|34
1607501200000|2020-12-09 08:06:40|49665|49645|49660|49640|49665|49645|49645|49640|222
1607501210000|2020-12-09 08:06:50|49655|49635|49640|49630|49655|49635|49640|49625|72
1607501220000|2020-12-09 08:07:00|49635|49625|49635|49630|49640|49630|49630|49625|82
1607501230000|2020-12-09 08:07:10|49640|49625|49680|49660|49680|49660|49640|49625|244
1607501240000|2020-12-09 08:07:20|49675|49665|49675|49660|49675|49665|49675|49660|0
1607501250000|2020-12-09 08:07:30|49680|49665|49675|49665|49680|49670|49665|49650|271
1607501260000|2020-12-09 08:07:40|49680|49670|49640|49630|49700|49680|49640|49630|478
1607501270000|2020-12-09 08:07:50|49645|49635|49630|49615|49650|49635|49610|49600|253
1607501280000|2020-12-09 08:08:00|49625|49610|49630|49615|49640|49620|49615|49605|325
1607501290000|2020-12-09 08:08:10|49625|49620|49625|49615|49625|49620|49625|49615|25
1607501300000|2020-12-09 08:08:20|49630|49620|49575|49570|49630|49620|49575|49565|948
1607501310000|2020-12-09 08:08:30|49570|49565|49580|49565|49600|49585|49570|49565|314
1607501320000|2020-12-09 08:08:40|49575|49570|49575|49570|49590|49580|49560|49545|339
1607501330000|2020-12-09 08:08:50|49580|49575|49585|49570|49590|49575|49580|49570|134
1607501350000|2020-12-09 08:09:10|49590|49575|49580|49575|49590|49575|49580|49575|211
1607501360000|2020-12-09 08:09:20|49575|49570|49575|49560|49575|49570|49575|49560|89
1607501370000|2020-12-09 08:09:30|49570|49570|49565|49560|49570|49570|49565|49560|101
1607501380000|2020-12-09 08:09:40|49570|49555|49570|49560|49570|49560|49560|49555|355
1607501390000|2020-12-09 08:09:50|49565|49555|49560|49555|49565|49560|49560|49550|21
1607501400000|2020-12-09 08:10:00|49555|49550|49560|49550|49570|49555|49550|49545|300
1607501410000|2020-12-09 08:10:10|49555|49555|49565|49555|49565|49555|49555|49550|177
1607501420000|2020-12-09 08:10:20|49560|49550|49545|49535|49560|49555|49545|49535|262
1607501430000|2020-12-09 08:10:30|49540|49540|49565|49550|49565|49555|49540|49535|865
1607501440000|2020-12-09 08:10:40|49570|49555|49565|49555|49570|49565|49565|49555|158
1607501450000|2020-12-09 08:10:50|49560|49550|49560|49555|49570|49555|49555|49545|171
1607501460000|2020-12-09 08:11:00|49565|49550|49560|49555|49565|49555|49555|49545|123
1607501470000|2020-12-09 08:11:10|49565|49560|49560|49555|49565|49560|49560|49555|58
1607501480000|2020-12-09 08:11:20|49565|49560|49565|49560|49565|49560|49565|49560|7
1607501490000|2020-12-09 08:11:30|49560|49555|49570|49560|49570|49560|49555|49545|341
1607501500000|2020-12-09 08:11:40|49575|49565|49620|49610|49630|49615|49570|49560|335
1607501510000|2020-12-09 08:11:50|49630|49615|49615|49605|49640|49625|49610|49605|201
1607501520000|2020-12-09 08:12:00|49610|49600|49590|49585|49610|49600|49590|49585|164
1607501530000|2020-12-09 08:12:10|49585|49580|49585|49565|49590|49585|49585|49565|267
1607501540000|2020-12-09 08:12:20|49580|49570|49570|49560|49580|49575|49570|49560|16
1607501550000|2020-12-09 08:12:30|49565|49565|49555|49550|49570|49565|49555|49550|273
1607501560000|2020-12-09 08:12:40|49560|49555|49575|49565|49575|49565|49560|49550|344
1607501570000|2020-12-09 08:12:50|49570|49560|49575|49565|49575|49565|49560|49550|208
1607501580000|2020-12-09 08:13:00|49570|49560|49570|49555|49575|49565|49565|49555|52
1607501590000|2020-12-09 08:13:10|49575|49560|49590|49585|49590|49585|49575|49560|70
1607501600000|2020-12-09 08:13:20|49595|49590|49595|49590|49595|49590|49595|49590|39
1607501610000|2020-12-09 08:13:30|49600|49595|49600|49590|49600|49595|49590|49585|111
1607501620000|2020-12-09 08:13:40|49595|49585|49600|49590|49600|49590|49590|49585|12
1607501630000|2020-12-09 08:13:50|49595|49585|49590|49585|49595|49585|49590|49585|58
1607501640000|2020-12-09 08:14:00|49595|49580|49625|49615|49630|49615|49595|49580|290
1607501650000|2020-12-09 08:14:10|49620|49610|49615|49605|49620|49615|49615|49600|246
1607501660000|2020-12-09 08:14:20|49620|49610|49610|49605|49625|49620|49610|49605|248
1607501670000|2020-12-09 08:14:30|49615|49610|49615|49610|49620|49610|49615|49605|142
1607501680000|2020-12-09 08:14:40|49620|49605|49630|49620|49635|49625|49620|49605|283
1607501690000|2020-12-09 08:14:50|49625|49615|49615|49610|49625|49615|49615|49610|168
1607501700000|2020-12-09 08:15:00|49620|49615|49580|49570|49620|49615|49570|49565|534
1607501710000|2020-12-09 08:15:10|49585|49565|49580|49570|49585|49580|49570|49565|398
1607501720000|2020-12-09 08:15:20|49585|49575|49580|49570|49595|49585|49575|49570|530
1607501730000|2020-12-09 08:15:30|49585|49575|49590|49580|49590|49580|49580|49570|179
1607501740000|2020-12-09 08:15:40|49595|49585|49590|49585|49595|49590|49590|49585|136
1607501750000|2020-12-09 08:15:50|49595|49580|49590|49585|49595|49585|49590|49580|62
1607501760000|2020-12-09 08:16:00|49585|49580|49590|49585|49590|49585|49580|49575|85
1607501770000|2020-12-09 08:16:10|49595|49590|49590|49585|49605|49600|49590|49585|336
1607501780000|2020-12-09 08:16:20|49595|49590|49615|49610|49620|49615|49590|49590|177
1607501790000|2020-12-09 08:16:30|49610|49605|49615|49605|49615|49610|49605|49600|413
1607501800000|2020-12-09 08:16:40|49610|49610|49615|49610|49620|49615|49610|49605|66
1607501810000|2020-12-09 08:16:50|49610|49605|49585|49580|49610|49605|49585|49580|210
1607501820000|2020-12-09 08:17:00|49590|49575|49580|49575|49590|49580|49580|49575|285
1607501830000|2020-12-09 08:17:10|49575|49570|49545|49540|49575|49570|49545|49540|167
1607501840000|2020-12-09 08:17:20|49550|49545|49550|49545|49560|49550|49550|49545|326
1607501850000|2020-12-09 08:17:30|49555|49550|49560|49550|49560|49555|49555|49550|162
1607501860000|2020-12-09 08:17:40|49565|49555|49570|49565|49570|49565|49560|49550|512
1607501870000|2020-12-09 08:17:50|49575|49570|49570|49560|49575|49570|49560|49555|350
1607501880000|2020-12-09 08:18:00|49575|49565|49580|49575|49580|49575|49575|49560|97
1607501890000|2020-12-09 08:18:10|49585|49580|49595|49585|49605|49600|49585|49580|248
1607501900000|2020-12-09 08:18:20|49600|49590|49610|49605|49615|49605|49600|49590|116
1607501910000|2020-12-09 08:18:30|49615|49610|49610|49605|49615|49610|49610|49605|13
1607501920000|2020-12-09 08:18:40|49605|49600|49615|49610|49620|49610|49605|49600|89
1607501930000|2020-12-09 08:18:50|49610|49605|49620|49610|49620|49610|49610|49605|212
1607501940000|2020-12-09 08:19:00|49615|49605|49630|49620|49630|49625|49615|49605|103
1607501950000|2020-12-09 08:19:10|49635|49625|49620|49615|49640|49635|49615|49610|399
1607501960000|2020-12-09 08:19:20|49630|49610|49635|49625|49640|49635|49630|49610|202
1607501970000|2020-12-09 08:19:30|49630|49630|49650|49640|49655|49650|49630|49630|279
1607501980000|2020-12-09 08:19:40|49645|49635|49645|49640|49645|49640|49640|49635|110
1607501990000|2020-12-09 08:19:50|49650|49645|49655|49645|49655|49645|49645|49640|113
1607502000000|2020-12-09 08:20:00|49650|49650|49660|49650|49660|49655|49650|49645|196
1607502010000|2020-12-09 08:20:10|49665|49655|49645|49640|49680|49670|49645|49640|660
1607502020000|2020-12-09 08:20:20|49650|49645|49655|49650|49665|49655|49650|49640|555
1607502030000|2020-12-09 08:20:30|49660|49655|49660|49650|49660|49655|49655|49650|146
1607502040000|2020-12-09 08:20:40|49655|49655|49655|49650|49660|49655|49655|49650|298
1607502050000|2020-12-09 08:20:50|49650|49645|49650|49645|49655|49650|49645|49640|100
1607502060000|2020-12-09 08:21:00|49645|49640|49690|49680|49690|49680|49645|49640|802
1607502070000|2020-12-09 08:21:10|49685|49675|49675|49665|49685|49675|49675|49665|120
1607502080000|2020-12-09 08:21:20|49680|49670|49685|49675|49685|49680|49680|49665|338
1607502090000|2020-12-09 08:21:30|49690|49680|49700|49690|49700|49695|49685|49680|204
1607502100000|2020-12-09 08:21:40|49695|49685|49675|49665|49700|49685|49675|49665|257
1607502110000|2020-12-09 08:21:50|49680|49670|49680|49675|49680|49675|49680|49670|80
1607502120000|2020-12-09 08:22:00|49675|49670|49685|49680|49690|49680|49675|49670|126
1607502130000|2020-12-09 08:22:10|49680|49675|49680|49675|49685|49675|49680|49675|25
1607502140000|2020-12-09 08:22:20|49685|49680|49680|49675|49690|49680|49680|49675|417
1607502150000|2020-12-09 08:22:30|49685|49680|49675|49665|49685|49680|49675|49665|506
1607502160000|2020-12-09 08:22:40|49670|49660|49665|49660|49670|49660|49660|49655|370
1607502170000|2020-12-09 08:22:50|49660|49655|49650|49640|49665|49655|49650|49640|190
1607502180000|2020-12-09 08:23:00|49645|49645|49645|49640|49650|49645|49640|49635|376
1607502190000|2020-12-09 08:23:10|49650|49645|49655|49650|49660|49655|49650|49645|410
1607502200000|2020-12-09 08:23:20|49650|49645|49650|49640|49655|49650|49645|49640|374
1607502210000|2020-12-09 08:23:30|49645|49635|49630|49625|49645|49635|49630|49620|131
1607502220000|2020-12-09 08:23:40|49635|49620|49620|49615|49635|49620|49615|49610|551
1607502230000|2020-12-09 08:23:50|49615|49610|49605|49600|49615|49610|49605|49600|120
1607502240000|2020-12-09 08:24:00|49600|49595|49585|49580|49600|49595|49585|49580|246
1607502250000|2020-12-09 08:24:10|49590|49585|49645|49635|49650|49645|49590|49585|777
1607502260000|2020-12-09 08:24:20|49650|49640|49695|49685|49700|49685|49650|49640|138
1607502270000|2020-12-09 08:24:30|49700|49690|49710|49695|49720|49710|49700|49690|192
1607502280000|2020-12-09 08:24:40|49705|49700|49700|49690|49715|49705|49695|49690|347
1607502290000|2020-12-09 08:24:50|49705|49695|49700|49690|49715|49705|49695|49690|104
1607502300000|2020-12-09 08:25:00|49705|49695|49715|49710|49715|49710|49700|49690|94
1607502310000|2020-12-09 08:25:10|49720|49700|49755|49750|49760|49755|49715|49700|213
1607502320000|2020-12-09 08:25:20|49760|49745|49765|49755|49770|49760|49750|49740|341
1607502330000|2020-12-09 08:25:30|49760|49750|49740|49730|49760|49750|49735|49725|1348
1607502340000|2020-12-09 08:25:40|49745|49735|49740|49735|49745|49735|49725|49720|671
1607502350000|2020-12-09 08:25:50|49745|49730|49745|49735|49755|49750|49735|49730|710
1607502360000|2020-12-09 08:26:00|49750|49740|49750|49740|49755|49745|49745|49735|143
1607502370000|2020-12-09 08:26:10|49755|49745|49765|49755|49770|49760|49755|49745|443
1607502380000|2020-12-09 08:26:20|49775|49760|49800|49780|49800|49795|49760|49750|735
1607502390000|2020-12-09 08:26:30|49795|49775|49805|49790|49810|49800|49780|49770|109
1607502400000|2020-12-09 08:26:40|49800|49795|49810|49800|49825|49810|49800|49790|130
1607502410000|2020-12-09 08:26:50|49805|49795|49835|49820|49840|49820|49800|49790|64
1607502420000|2020-12-09 08:27:00|49830|49825|49850|49830|49850|49830|49825|49815|297
1607502430000|2020-12-09 08:27:10|49845|49835|49885|49875|49890|49880|49845|49830|667
1607502440000|2020-12-09 08:27:20|49890|49880|49895|49885|49910|49900|49880|49870|2756
1607502450000|2020-12-09 08:27:30|49890|49890|49885|49870|49900|49895|49880|49870|537
1607502460000|2020-12-09 08:27:40|49890|49875|49860|49850|49890|49875|49855|49840|589
1607502470000|2020-12-09 08:27:50|49855|49845|49840|49830|49855|49845|49830|49825|586
1607502480000|2020-12-09 08:28:00|49850|49835|49870|49860|49875|49860|49835|49830|735
1607502490000|2020-12-09 08:28:10|49865|49865|49870|49860|49875|49865|49865|49860|40
1607502500000|2020-12-09 08:28:20|49865|49865|49850|49840|49870|49865|49840|49830|309
1607502510000|2020-12-09 08:28:30|49845|49845|49830|49820|49855|49845|49820|49810|256
1607502520000|2020-12-09 08:28:40|49825|49810|49815|49800|49825|49815|49810|49800|364
1607502530000|2020-12-09 08:28:50|49810|49805|49805|49795|49815|49805|49795|49790|186
1607502540000|2020-12-09 08:29:00|49810|49790|49795|49790|49810|49790|49790|49775|19
1607502550000|2020-12-09 08:29:10|49800|49785|49770|49765|49800|49790|49770|49765|256
1607502560000|2020-12-09 08:29:20|49775|49770|49760|49755|49780|49775|49760|49755|112
1607502570000|2020-12-09 08:29:30|49765|49760|49770|49760|49775|49760|49765|49755|66
1607502580000|2020-12-09 08:29:40|49765||49770||49770||49765||0
1607502590000|2020-12-09 08:29:50|49775|49765|49770|49765|49780|49775|49770|49765|233
1607502600000|2020-12-09 08:30:00|49775|49770|49825|49820|49825|49820|49775|49770|361
1607502610000|2020-12-09 08:30:10|49830|49825|49835|49830|49840|49835|49825|49820|242
1607502620000|2020-12-09 08:30:20|49840|49825|49830|49825|49840|49830|49830|49820|107
1607502630000|2020-12-09 08:30:30|49825|49820|49825|49810|49825|49820|49810|49800|81
1607502640000|2020-12-09 08:30:40|49820|49815|49820|49815|49820|49815|49815|49800|105
1607502650000|2020-12-09 08:30:50|49815|49810|49825|49810|49825|49810|49800|49795|362
1607502660000|2020-12-09 08:31:00|49830|49815|49820|49815|49835|49820|49820|49810|79
1607502670000|2020-12-09 08:31:10|49830|49820|49815|49810|49835|49820|49805|49795|234
1607502680000|2020-12-09 08:31:20|49820|49815|49835|49830|49840|49830|49820|49815|93
1607502690000|2020-12-09 08:31:30|49830|49825|49825|49815|49835|49830|49825|49815|80
1607502700000|2020-12-09 08:31:40|49820|49820|49825|49815|49825|49820|49820|49815|47
1607502710000|2020-12-09 08:31:50|49820|49810|49820|49815|49825|49820|49815|49805|241
1607502720000|2020-12-09 08:32:00|49825|49820|49745|49735|49835|49825|49745|49735|2791
1607502730000|2020-12-09 08:32:10|49750|49740|49760|49750|49760|49755|49745|49735|1117
1607502740000|2020-12-09 08:32:20|49755|49755|49760|49750|49760|49755|49755|49750|274
1607502750000|2020-12-09 08:32:30|49755|49745|49750|49740|49760|49745|49745|49740|325
1607502760000|2020-12-09 08:32:40|49745|49735|49750|49745|49755|49750|49740|49735|857
1607502770000|2020-12-09 08:32:50|49755|49750|49750|49740|49755|49750|49745|49740|844
1607502780000|2020-12-09 08:33:00|49755|49745|49760|49750|49760|49755|49750|49740|783
1607502790000|2020-12-09 08:33:10|49765|49755|49775|49770|49780|49770|49765|49755|482
1607502800000|2020-12-09 08:33:20|49780|49775|49785|49780|49785|49780|49780|49775|43
1607502810000|2020-12-09 08:33:30|49780|49775|49760|49750|49780|49780|49760|49750|302
1607502820000|2020-12-09 08:33:40|49755|49745|49750|49745|49755|49750|49745|49740|338
1607502830000|2020-12-09 08:33:50|49745|49740|49750|49740|49755|49745|49745|49740|53
1607502840000|2020-12-09 08:34:00|49745|49745|49755|49745|49755|49745|49745|49740|175
1607502850000|2020-12-09 08:34:10|49760|49755|49775|49770|49780|49775|49760|49745|228
1607502860000|2020-12-09 08:34:20|49780|49775|49785|49780|49785|49780|49780|49775|47
1607502870000|2020-12-09 08:34:30|49790|49785|49790|49780|49795|49785|49790|49780|85
1607502880000|2020-12-09 08:34:40|49785|49775|49790|49785|49790|49785|49780|49770|56
1607502890000|2020-12-09 08:34:50|49785|49780|49780|49775|49790|49780|49780|49770|144
1607502900000|2020-12-09 08:35:00|49785||49785||49785||49780||144
1607502910000|2020-12-09 08:35:10|49780|49770|49780|49770|49785|49775|49775|49770|41
1607502920000|2020-12-09 08:35:20|49775|49775|49785|49775|49785|49780|49775|49770|382
1607502930000|2020-12-09 08:35:30|49780|49770|49760|49750|49780|49775|49760|49750|632
1607502940000|2020-12-09 08:35:40|49755|49745|49755|49745|49755|49745|49750|49740|50
1607502950000|2020-12-09 08:35:50|49760|49750|49755|49740|49760|49755|49745|49735|69
1607502960000|2020-12-09 08:36:00|49760|49745|49765|49750|49765|49750|49760|49745|143
1607502970000|2020-12-09 08:36:10|49760||49760||49760||49760||0
1607502980000|2020-12-09 08:36:20|49755|49745|49750|49745|49755|49750|49750|49740|54
1607502990000|2020-12-09 08:36:30|49755|49750|49740|49730|49755|49750|49740|49730|95
1607503000000|2020-12-09 08:36:40|49735|49725|49720|49705|49740|49725|49710|49705|237
1607503010000|2020-12-09 08:36:50|49715|49710|49720|49715|49725|49720|49715|49710|36
1607503020000|2020-12-09 08:37:00|49725|49720|49735|49720|49740|49735|49725|49720|82
1607503030000|2020-12-09 08:37:10|49740|49725|49730|49720|49740|49730|49730|49720|74
1607503040000|2020-12-09 08:37:20|49735|49725|49730|49720|49735|49730|49730|49720|45
1607503050000|2020-12-09 08:37:30|49725|49715|49730|49720|49730|49720|49720|49715|23
1607503060000|2020-12-09 08:37:40|49735|49730|49735|49725|49740|49735|49735|49725|19
1607503070000|2020-12-09 08:37:50|49730|49720|49725|49715|49730|49720|49725|49715|115
1607503080000|2020-12-09 08:38:00|49730|49720|49735|49730|49740|49735|49725|49720|273
1607503090000|2020-12-09 08:38:10|49730|49725|49725|49720|49730|49725|49725|49720|39
1607503100000|2020-12-09 08:38:20|49720|49715|49715|49705|49720|49715|49715|49705|47
1607503110000|2020-12-09 08:38:30|49720|49710|49715|49710|49720|49715|49715|49710|19
1607503120000|2020-12-09 08:38:40|49720|49715|49715|49700|49720|49715|49710|49700|206
1607503130000|2020-12-09 08:38:50|49710|49705|49705|49700|49715|49705|49705|49700|146
1607503140000|2020-12-09 08:39:00|49710|49705|49710|49705|49710|49705|49705|49700|18
1607503150000|2020-12-09 08:39:10|49715|49700|49715|49705|49715|49710|49715|49700|163
1607503160000|2020-12-09 08:39:20|49710|49700|49715|49705|49715|49705|49705|49700|91
1607503170000|2020-12-09 08:39:30|49710|49700|49705|49700|49715|49705|49705|49700|72
1607503180000|2020-12-09 08:39:40|49710|49705|49715|49705|49715|49705|49710|49705|17
1607503190000|2020-12-09 08:39:50|49710||49710||49710||49710||78
1607503200000|2020-12-09 08:40:00|49715|49710|49735|49730|49750|49730|49715|49710|280
1607503210000|2020-12-09 08:40:10|49730|49725|49715|49710|49735|49725|49715|49710|236
1607503220000|2020-12-09 08:40:20|49710|49705|49715|49710|49715|49710|49710|49705|34
1607503230000|2020-12-09 08:40:30|49720|49715|49720|49715|49720|49715|49720|49710|14
1607503240000|2020-12-09 08:40:40|49725|49710|49730|49725|49730|49725|49725|49710|46
1607503250000|2020-12-09 08:40:50|49725|49720|49715|49710|49725|49720|49715|49710|65
1607503260000|2020-12-09 08:41:00|49710|49705|49695|49685|49710|49705|49695|49685|106
1607503270000|2020-12-09 08:41:10|49700|49690|49715|49700|49715|49705|49700|49690|141
1607503280000|2020-12-09 08:41:20|49710|49695|49730|49720|49730|49720|49700|49690|522
1607503290000|2020-12-09 08:41:30|49725|49725|49740|49725|49740|49725|49720|49715|168
1607503300000|2020-12-09 08:41:40|49745|49730|49745|49735|49745|49735|49745|49730|0
1607503310000|2020-12-09 08:41:50|49740|49740|49735|49730|49740|49740|49735|49730|98
1607503320000|2020-12-09 08:42:00|49740|49735|49735|49730|49740|49735|49735|49730|15
1607503330000|2020-12-09 08:42:10|49740|49735|49750|49740|49750|49745|49735|49730|255
1607503340000|2020-12-09 08:42:20||49745||49740||49745||49740|2
1607503350000|2020-12-09 08:42:30|49745|49745|49750|49740|49755|49745|49740|49735|182
1607503360000|2020-12-09 08:42:40|49745|49735|49750|49740|49750|49740|49745|49735|5
1607503370000|2020-12-09 08:42:50|49745|49735|49740|49735|49745|49735|49740|49735|70
1607503380000|2020-12-09 08:43:00|49735|49730|49740|49735|49745|49740|49735|49730|92
1607503390000|2020-12-09 08:43:10|49745|49730|49780|49775|49790|49780|49745|49730|229
1607503400000|2020-12-09 08:43:20|49775|49765|49760|49750|49775|49765|49755|49750|115
1607503410000|2020-12-09 08:43:30|49755|49745|49750|49740|49755|49745|49750|49740|35
1607503420000|2020-12-09 08:43:40|49745|49735|49740|49730|49745|49735|49740|49730|119
1607503430000|2020-12-09 08:43:50|49735|49725|49730|49715|49735|49730|49725|49715|106
1607503440000|2020-12-09 08:44:00|49725|49720|49720|49710|49730|49725|49720|49710|65
1607503450000|2020-12-09 08:44:10|49715|49705|49700|49695|49720|49705|49700|49690|25
1607503460000|2020-12-09 08:44:20|49705|49690|49690|49685|49705|49690|49690|49685|54
1607503470000|2020-12-09 08:44:30|49685|49680|49700|49690|49700|49690|49685|49675|525
1607503480000|2020-12-09 08:44:40|49695|49695|49695|49690|49700|49695|49695|49690|42
1607503490000|2020-12-09 08:44:50|49690|49685|49700|49695|49700|49695|49690|49685|131
1607503500000|2020-12-09 08:45:00|49705|49700|49720|49715|49725|49715|49705|49690|331
1607503510000|2020-12-09 08:45:10|49725|49710|49720|49715|49725|49715|49720|49710|31
1607503520000|2020-12-09 08:45:20|49715|49710|49705|49700|49715|49710|49705|49700|54
1607503530000|2020-12-09 08:45:30|49700|49695|49695|49690|49700|49695|49695|49690|69
1607503540000|2020-12-09 08:45:40|49690|49685|49695|49690|49695|49690|49685|49680|63
1607503550000|2020-12-09 08:45:50|49690|49685|49710|49705|49715|49710|49690|49685|399
1607503560000|2020-12-09 08:46:00|49705|49700|49710|49705|49710|49705|49705|49700|18
1607503570000|2020-12-09 08:46:10|49705|49700|49705|49700|49710|49705|49700|49695|8
1607503580000|2020-12-09 08:46:20|49710|49695|49705|49695|49710|49700|49700|49695|80
1607503590000|2020-12-09 08:46:30||49700||49695||49700||49695|0
1607503600000|2020-12-09 08:46:40|49700|49700|49700|49690|49705|49700|49695|49690|109
1607503610000|2020-12-09 08:46:50|49705|49695|49725|49715|49725|49720|49705|49695|278
1607503620000|2020-12-09 08:47:00|49720|49710|49720|49710|49730|49725|49720|49710|41
1607503630000|2020-12-09 08:47:10|49715|49705|49715|49710|49715|49710|49710|49705|59
1607503640000|2020-12-09 08:47:20|49720|49715|49730|49725|49730|49725|49715|49710|64
1607503650000|2020-12-09 08:47:30|49735|49730|49735|49730|49735|49730|49730|49725|21
1607503660000|2020-12-09 08:47:40|||||||||8
1607503670000|2020-12-09 08:47:50|49740|49735|49740|49730|49750|49745|49740|49730|75
1607503680000|2020-12-09 08:48:00|49745|49725|49750|49745|49750|49745|49745|49725|84
1607503690000|2020-12-09 08:48:10|49755|49740|49745|49740|49755|49740|49745|49740|34
1607503700000|2020-12-09 08:48:20|49740|49735|49745|49740|49750|49745|49740|49735|102
1607503710000|2020-12-09 08:48:30|49740|49735|49740|49735|49745|49740|49740|49735|178
1607503720000|2020-12-09 08:48:40|49735|49730|49745|49740|49745|49740|49735|49730|103
1607503730000|2020-12-09 08:48:50|49740|49735|49760|49755|49760|49755|49740|49735|125
1607503740000|2020-12-09 08:49:00|49765|49750|49785|49770|49790|49780|49765|49750|132
1607503750000|2020-12-09 08:49:10|49780|49775|49790|49785|49795|49785|49780|49775|38
1607503760000|2020-12-09 08:49:20|49795|49790|49810|49800|49810|49800|49790|49790|85
1607503770000|2020-12-09 08:49:30|49800|49795|49800|49795|49800|49795|49790|49785|155
1607503780000|2020-12-09 08:49:40|49805|49790|49780|49770|49805|49795|49780|49770|654
1607503790000|2020-12-09 08:49:50|49775|49765|49780|49770|49780|49770|49775|49765|26
1607503800000|2020-12-09 08:50:00|49775|49775|49800|49790|49805|49795|49775|49770|209
1607503810000|2020-12-09 08:50:10|49805|49795|49810|49805|49810|49805|49805|49795|27
1607503820000|2020-12-09 08:50:20|49805|49800|49815|49805|49820|49810|49805|49800|164
1607503830000|2020-12-09 08:50:30|49820|49810|49820|49815|49825|49815|49805|49800|143
1607503840000|2020-12-09 08:50:40|49815|49810|49825|49815|49830|49820|49810|49800|573
1607503850000|2020-12-09 08:50:50|49830|49825|49805|49795|49830|49825|49800|49795|249
1607503860000|2020-12-09 08:51:00|49800|49790|49815|49805|49815|49810|49795|49790|123
1607503870000|2020-12-09 08:51:10|49810|49810|49815|49810|49820|49815|49810|49810|35
1607503880000|2020-12-09 08:51:20|49810|49805|49790|49780|49820|49815|49790|49780|150
1607503890000|2020-12-09 08:51:30|49785|49785|49790|49780|49790|49785|49785|49780|15
1607503900000|2020-12-09 08:51:40|49785|49775|49770|49765|49785|49775|49770|49765|35
1607503910000|2020-12-09 08:51:50|49765|49760|49790|49780|49790|49785|49765|49760|192
1607503920000|2020-12-09 08:52:00|49785|49785|49790|49785|49790|49785|49785|49780|21
1607503930000|2020-12-09 08:52:10|49785|49780|49780|49770|49790|49780|49775|49770|38
1607503940000|2020-12-09 08:52:20|49775|49775|49780|49770|49780|49775|49770|49765|31
1607503950000|2020-12-09 08:52:30|49785|49775|49770|49765|49795|49785|49770|49765|95
1607503960000|2020-12-09 08:52:40|49765|49760|49780|49770|49780|49775|49765|49760|165
1607503970000|2020-12-09 08:52:50|49785|49775|49765|49760|49785|49775|49765|49760|114
1607503980000|2020-12-09 08:53:00|49770|49755|49760|49750|49770|49760|49760|49750|217
1607503990000|2020-12-09 08:53:10|49755|49740|49750|49740|49760|49750|49740|49735|162
1607504000000|2020-12-09 08:53:20|49745||49750||49750||49745||15
1607504010000|2020-12-09 08:53:30|49755|49745|49750|49740|49765|49760|49750|49740|349
1607504020000|2020-12-09 08:53:40||49745||49745||49745||49740|11
1607504030000|2020-12-09 08:53:50|49745|49740|49755|49750|49755|49750|49740|49735|171
1607504040000|2020-12-09 08:54:00|49760|49755|49770|49765|49775|49770|49760|49750|394
1607504050000|2020-12-09 08:54:10|49775|49770|49775|49765|49775|49770|49760|49750|179
1607504060000|2020-12-09 08:54:20|49780|49770|49775|49765|49780|49775|49765|49760|54
1607504070000|2020-12-09 08:54:30|49780|49770|49785|49775|49785|49780|49775|49770|98
1607504080000|2020-12-09 08:54:40|49790|49780|49780|49775|49790|49780|49780|49775|14
1607504090000|2020-12-09 08:54:50|49785|49780|49790|49780|49790|49785|49785|49780|14
1607504100000|2020-12-09 08:55:00|49795|49785|49815|49805|49815|49805|49795|49785|309
1607504110000|2020-12-09 08:55:10|49810|49810|49815|49810|49820|49815|49810|49810|94
1607504120000|2020-12-09 08:55:20|49810|49805|49835|49830|49835|49830|49810|49805|75
1607504130000|2020-12-09 08:55:30|49830|49825|49825|49815|49835|49830|49820|49815|128
1607504140000|2020-12-09 08:55:40|49820|49820|49815|49805|49825|49820|49805|49800|158
1607504150000|2020-12-09 08:55:50|49820|49810|49835|49830|49840|49835|49815|49805|173
1607504160000|2020-12-09 08:56:00|49840|49835|49830|49825|49845|49840|49825|49820|364
1607504170000|2020-12-09 08:56:10|49835|49830|49835|49830|49835|49830|49830|49825|83
1607504180000|2020-12-09 08:56:20|49840|49835|49855|49850|49860|49850|49835|49830|1001
1607504190000|2020-12-09 08:56:30|49850|49845|49855|49845|49855|49850|49840|49835|207
1607504200000|2020-12-09 08:56:40|49850|49840|49855|49850|49855|49850|49845|49840|575
1607504210000|2020-12-09 08:56:50|49860|49845|49855|49850|49860|49855|49855|49845|315
1607504220000|2020-12-09 08:57:00|49850|49845|49845|49840|49855|49850|49845|49840|133
1607504230000|2020-12-09 08:57:10|49840|49835|49835|49830|49845|49840|49835|49830|95
1607504240000|2020-12-09 08:57:20|49830|49825|49820|49810|49830|49825|49820|49810|59
1607504250000|2020-12-09 08:57:30|49815|49805|49805|49800|49815|49805|49805|49800|17
1607504260000|2020-12-09 08:57:40|49810|49805|49800|49795|49810|49805|49800|49795|94
1607504270000|2020-12-09 08:57:50|49805|49800|49815|49805|49820|49810|49800|49795|399
1607504280000|2020-12-09 08:58:00|49810|49800|49805|49800|49815|49805|49805|49800|153
1607504290000|2020-12-09 08:58:10|49810|49805|49805|49800|49810|49805|49805|49800|28
1607504300000|2020-12-09 08:58:20|49800|49795|49805|49800|49805|49800|49800|49795|76
1607504310000|2020-12-09 08:58:30|49800|49795|49805|49795|49805|49795|49800|49795|0
1607504320000|2020-12-09 08:58:40|49810|49800|49815|49810|49820|49815|49810|49795|180
1607504330000|2020-12-09 08:58:50|49820|49815|49820|49815|49820|49815|49815|49810|21
1607504340000|2020-12-09 08:59:00|49830|49820|49850|49845|49850|49845|49830|49820|285
1607504350000|2020-12-09 08:59:10|49845|49840|49845|49840|49850|49845|49840|49835|71
1607504360000|2020-12-09 08:59:20|49840|49835|49845|49835|49860|49850|49840|49835|178
1607504370000|2020-12-09 08:59:30|49840|49830|49835|49830|49840|49830|49830|49825|18
1607504380000|2020-12-09 08:59:40|49840|49835|49835|49825|49845|49840|49830|49825|47
1607504390000|2020-12-09 08:59:50|49830|49820|49815|49805|49830|49820|49810|49805|117
1607504400000|2020-12-09 09:00:00|49820|49810|49830|49820|49835|49830|49820|49810|224
1607504410000|2020-12-09 09:00:10|49825|49825|49820|49810|49830|49825|49815|49810|36
1607504420000|2020-12-09 09:00:20|49815|49805|49815|49805|49815|49810|49805|49795|24
1607504430000|2020-12-09 09:00:30|49820|49810|49830|49820|49830|49825|49820|49810|71
1607504440000|2020-12-09 09:00:40|49825|49815|49830|49820|49830|49825|49820|49815|67
1607504450000|2020-12-09 09:00:50|49825|49815|49825|49820|49825|49820|49820|49815|11
1607504460000|2020-12-09 09:01:00|49820|49815|49810|49800|49820|49815|49805|49800|76
1607504470000|2020-12-09 09:01:10|49805|49805|49805|49800|49810|49805|49805|49800|72
1607504480000|2020-12-09 09:01:20|49810|49805|49810|49800|49815|49810|49805|49800|54
1607504490000|2020-12-09 09:01:30|49805|49805|49810|49805|49815|49810|49805|49800|145
1607504500000|2020-12-09 09:01:40|49805|49800|49810|49805|49815|49810|49805|49800|96
1607504510000|2020-12-09 09:01:50|49805|49800|49810|49800|49815|49810|49805|49800|116
1607504520000|2020-12-09 09:02:00|49805|49805|49795|49790|49810|49805|49795|49790|149
1607504530000|2020-12-09 09:02:10|49800|49795|49795|49785|49805|49795|49795|49785|39
1607504540000|2020-12-09 09:02:20|49790|49790|49805|49800|49810|49805|49790|49785|193
1607504550000|2020-12-09 09:02:30|49800|49795|49805|49800|49805|49800|49800|49795|17
1607504560000|2020-12-09 09:02:40|49810|49805|49810|49800|49810|49805|49800|49795|134
1607504570000|2020-12-09 09:02:50|49805|49795|49805|49795|49810|49795|49800|49795|71
1607504580000|2020-12-09 09:03:00|49800|49800|49795|49790|49805|49800|49795|49790|105
1607504590000|2020-12-09 09:03:10|49790|49785|49790|49785|49795|49790|49790|49785|25
1607504600000|2020-12-09 09:03:20|49785|49780|49780|49775|49785|49780|49775|49770|118
1607504610000|2020-12-09 09:03:30|49775|49770|49780|49775|49780|49775|49775|49770|27
1607504620000|2020-12-09 09:03:40|49775|49770|49780|49775|49780|49775|49775|49770|17
1607504630000|2020-12-09 09:03:50|49775|49770|49775|49770|49780|49770|49775|49770|8
1607504640000|2020-12-09 09:04:00|49780|49775|49780|49770|49780|49775|49775|49770|61
1607504650000|2020-12-09 09:04:10||49775||49775||49775||49775|56
1607504660000|2020-12-09 09:04:20|49785|49780|49775|49770|49785|49780|49775|49770|228
1607504670000|2020-12-09 09:04:30|49770|49765|49765|49760|49770|49765|49765|49760|83
1607504680000|2020-12-09 09:04:40|49760|49755|49765|49760|49765|49760|49760|49755|16
1607504690000|2020-12-09 09:04:50|49770|49765|49765|49755|49770|49765|49765|49755|78
1607504700000|2020-12-09 09:05:00|49770|49760|49765|49760|49770|49765|49765|49755|189
1607504710000|2020-12-09 09:05:10|49770|49765|49775|49770|49775|49770|49770|49765|106
1607504720000|2020-12-09 09:05:20|49785|49775|49785|49780|49785|49780|49780|49775|201
1607504730000|2020-12-09 09:05:30|49780|49775|49785|49775|49785|49780|49775|49770|37
1607504740000|2020-12-09 09:05:40|49780||49780||49780||49780||0
1607504760000|2020-12-09 09:06:00|49785|49770|49785|49780|49785|49780|49780|49770|178
1607504770000|2020-12-09 09:06:10|49780|49775|49770|49760|49785|49775|49765|49760|179
1607504780000|2020-12-09 09:06:20|49765||49765||49770||49765||0
1607504790000|2020-12-09 09:06:30|49760|49755|49760|49755|49765|49760|49760|49755|79
1607504800000|2020-12-09 09:06:40|49765|49760|49770|49760|49770|49760|49765|49760|13
1607504810000|2020-12-09 09:06:50|49765|49765|49770|49765|49770|49765|49765|49765|14
1607504820000|2020-12-09 09:07:00|49765|49760|49765|49760|49770|49760|49760|49755|165
1607504830000|2020-12-09 09:07:10|49760|49755|49760|49755|49765|49760|49755|49750|108
1607504840000|2020-12-09 09:07:20|49755|49750|49755|49750|49760|49750|49755|49750|39
1607504850000|2020-12-09 09:07:30|49750|49745|49750|49745|49750|49745|49745|49740|81
1607504860000|2020-12-09 09:07:40|49745|49740|49745|49740|49750|49745|49745|49740|38
1607504870000|2020-12-09 09:07:50|49750|49745|49745|49740|49755|49750|49745|49740|285
1607504880000|2020-12-09 09:08:00|49740|49735|49745|49740|49745|49740|49740|49735|32
1607504890000|2020-12-09 09:08:10|49740|49735|49745|49735|49745|49735|49735|49730|42
1607504900000|2020-12-09 09:08:20|49740|49730|49740|49730|49745|49730|49735|49730|15
1607504910000|2020-12-09 09:08:30|49735|49735|49740|49735|49745|49735|49735|49725|93
1607504920000|2020-12-09 09:08:40|49735|49730|49730|49725|49740|49735|49730|49720|110
1607504940000|2020-12-09 09:09:00|49725|49720|49725|49720|49730|49725|49720|49715|183
1607504950000|2020-12-09 09:09:10|49730|49725|49730|49725|49735|49730|49730|49725|160
1607504960000|2020-12-09 09:09:20|49725|49720|49730|49725|49735|49725|49725|49720|73
1607504970000|2020-12-09 09:09:30|49735|49730|49730|49725|49740|49730|49730|49725|185
1607504980000|2020-12-09 09:09:40|49735|49730|49730|49720|49735|49730|49725|49720|130
1607504990000|2020-12-09 09:09:50|49725|49715|49720|49715|49725|49715|49720|49715|49
1607505000000|2020-12-09 09:10:00|49715|49710|49725|49720|49730|49720|49715|49710|178
1607505010000|2020-12-09 09:10:10|49720|49715|49730|49720|49730|49725|49720|49715|75
1607505020000|2020-12-09 09:10:20|49725|49725|49715|49700|49730|49725|49705|49700|243
1607505030000|2020-12-09 09:10:30|49710|49705|49720|49710|49720|49710|49710|49705|48
1607505040000|2020-12-09 09:10:40|49715|49705|49690|49685|49720|49715|49690|49685|329
1607505050000|2020-12-09 09:10:50|49685|49680|49680|49675|49685|49685|49675|49670|21
1607505060000|2020-12-09 09:11:00|49675|49670|49675|49665|49680|49675|49670|49665|95
1607505070000|2020-12-09 09:11:10|49680|49670|49680|49675|49685|49680|49680|49670|91
1607505080000|2020-12-09 09:11:20|49675|49670|49680|49675|49685|49680|49675|49670|24
1607505090000|2020-12-09 09:11:30|49685|49680|49680|49675|49685|49680|49680|49675|103
1607505100000|2020-12-09 09:11:40|49675|49670|49675|49670|49680|49675|49675|49670|47
1607505110000|2020-12-09 09:11:50|49680|49675|49680|49675|49680|49675|49680|49675|10
1607505120000|2020-12-09 09:12:00|49675|49670|49675|49670|49675|49670|49670|49665|40
1607505130000|2020-12-09 09:12:10|49670|49665|49670|49660|49675|49665|49660|49650|94
1607505140000|2020-12-09 09:12:20|49665|49655|49660|49650|49665|49655|49660|49650|10
1607505150000|2020-12-09 09:12:30|49655|49655|49655|49650|49660|49655|49655|49650|23
1607505160000|2020-12-09 09:12:40|49650|49645|49640|49630|49650|49645|49635|49630|164
1607505170000|2020-12-09 09:12:50|49635|49625|49630|49625|49635|49625|49630|49625|11
1607505180000|2020-12-09 09:13:00|49635|49620|49630|49620|49635|49620|49620|49615|66
1607505190000|2020-12-09 09:13:10|49625||49625||49625||49625||0
1607505200000|2020-12-09 09:13:20|49620|49615|49640|49630|49640|49635|49620|49615|233
1607505210000|2020-12-09 09:13:30|49635|49635|49640|49630|49640|49635|49635|49630|76
1607505220000|2020-12-09 09:13:40|49635|49635|49635|49630|49635|49635|49635|49630|10
1607505230000|2020-12-09 09:13:50|49640|49635|49645|49635|49650|49645|49640|49635|155
1607505240000|2020-12-09 09:14:00|49640|49640|49635|49630|49645|49640|49635|49630|83
1607505250000|2020-12-09 09:14:10|49640|49635|49645|49635|49645|49640|49630|49625|186
1607505260000|2020-12-09 09:14:20|49640|49640|49645|49640|49650|49645|49640|49640|29
1607505270000|2020-12-09 09:14:30|49650|49645|49660|49655|49665|49655|49645|49640|109
1607505280000|2020-12-09 09:14:40|49655|49650|49665|49660|49665|49660|49650|49645|161
1607505290000|2020-12-09 09:14:50|49670|49665|49675|49665|49680|49675|49670|49660|73
1607505300000|2020-12-09 09:15:00|49670|49660|49660|49650|49675|49665|49655|49650|168
1607505310000|2020-12-09 09:15:10|49655|49655|49665|49655|49675|49670|49655|49650|280
1607505320000|2020-12-09 09:15:20|49660||49660||49665||49660||15
1607505330000|2020-12-09 09:15:30|49655|49650|49640|49635|49660|49650|49640|49635|32
1607505340000|2020-12-09 09:15:40|49650|49640|49650|49645|49655|49650|49650|49640|171
1607505350000|2020-12-09 09:15:50|||||||||22
1607505360000|2020-12-09 09:16:00|49655|49650|49650|49645|49655|49650|49650|49645|47
1607505370000|2020-12-09 09:16:10|49655|49650|49685|49680|49690|49685|49655|49650|213
1607505380000|2020-12-09 09:16:20|49680|49675|49680|49675|49685|49675|49675|49670|49
1607505390000|2020-12-09 09:16:30|49675|49670|49680|49675|49680|49675|49670|49665|58
1607505400000|2020-12-09 09:16:40|49685|49680|49690|49685|49700|49690|49680|49675|203
1607505410000|2020-12-09 09:16:50|49695|49690|49695|49690|49695|49690|49695|49685|10
1607505420000|2020-12-09 09:17:00|49690|49685|49710|49705|49715|49710|49685|49680|374
1607505430000|2020-12-09 09:17:10|49705|49700|49715|49710|49720|49710|49700|49695|113
1607505440000|2020-12-09 09:17:20|49710|49705|49710|49700|49715|49705|49705|49700|173
1607505450000|2020-12-09 09:17:30|49705|49705|49710|49705|49715|49710|49705|49700|83
1607505460000|2020-12-09 09:17:40|49715|49710|49730|49725|49740|49730|49715|49710|460
1607505470000|2020-12-09 09:17:50|49725|49720|49735|49725|49740|49730|49725|49720|181
1607505480000|2020-12-09 09:18:00|49730|49720|49715|49705|49730|49720|49710|49705|71
1607505490000|2020-12-09 09:18:10|49710|49710|49705|49700|49715|49710|49705|49700|110
1607505500000|2020-12-09 09:18:20|49710|49705|49710|49700|49710|49705|49705|49700|53
1607505510000|2020-12-09 09:18:30|49705|49705|49700|49695|49705|49705|49695|49690|59
1607505520000|2020-12-09 09:18:40|49695|49690|49690|49685|49695|49690|49685|49680|73
1607505530000|2020-12-09 09:18:50|49685|49680|49680|49670|49685|49680|49670|49665|66
1607505540000|2020-12-09 09:19:00|49685|49675|49675|49670|49685|49680|49675|49670|101
1607505550000|2020-12-09 09:19:10|49670|49665|49670|49660|49675|49670|49665|49655|94
1607505560000|2020-12-09 09:19:20|||||||||1
1607505570000|2020-12-09 09:19:30|49665|49655|49655|49650|49670|49655|49655|49650|40
1607505580000|2020-12-09 09:19:40|49660|49655|49660|49655|49660|49655|49660|49655|34
1607505590000|2020-12-09 09:19:50|49665|49660|49670|49660|49670|49660|49660|49655|56
1607505600000|2020-12-09 09:20:00|49665|49655|49665|49655|49670|49660|49660|49655|53
1607505610000|2020-12-09 09:20:10|49660|49660|49655|49650|49665|49660|49655|49650|81
1607505620000|2020-12-09 09:20:20|49660|49655|49655|49650|49660|49655|49655|49650|117
1607505630000|2020-12-09 09:20:30|49650|49645|49650|49645|49650|49645|49645|49640|75
1607505640000|2020-12-09 09:20:40|49655|49650|49650|49645|49655|49650|49650|49645|27
1607505650000|2020-12-09 09:20:50|49655|49650|49650|49645|49660|49655|49645|49640|71
1607505660000|2020-12-09 09:21:00|49645|49640|49650|49640|49650|49645|49645|49640|19
1607505670000|2020-12-09 09:21:10||49645||49645||49645||49645|15
1607505680000|2020-12-09 09:21:20|49655|49650|49645|49635|49655|49650|49640|49635|159
1607505690000|2020-12-09 09:21:30|49640|49630|49650|49640|49650|49645|49635|49630|140
1607505700000|2020-12-09 09:21:40|49645||49645||49645||49645||0
1607505710000|2020-12-09 09:21:50|49650|49645|49655|49645|49655|49650|49650|49645|89
1607505720000|2020-12-09 09:22:00|49650|49650|49655|49645|49655|49650|49650|49645|94
1607505730000|2020-12-09 09:22:10|49650|49650|49665|49660|49675|49665|49650|49645|167
1607505740000|2020-12-09 09:22:20|49660|49655|49655|49650|49665|49660|49655|49650|40
1607505750000|2020-12-09 09:22:30|49660|49655|49655|49645|49660|49655|49650|49645|214
1607505760000|2020-12-09 09:22:40|49650|49650|49655|49650|49660|49655|49650|49645|68
1607505770000|2020-12-09 09:22:50|49650|49645|49685|49680|49685|49680|49640|49635|1586
1607505780000|2020-12-09 09:23:00|49690|49685|49690|49685|49695|49690|49685|49680|440
1607505790000|2020-12-09 09:23:10|49695|49690|49745|49740|49745|49740|49690|49685|1222
1607505800000|2020-12-09 09:23:20|49740|49735|49750|49740|49760|49755|49735|49730|769
1607505810000|2020-12-09 09:23:30|49755|49745|49740|49735|49755|49745|49730|49725|209
1607505820000|2020-12-09 09:23:40|49735|49730|49725|49720|49735|49730|49725|49720|166
1607505830000|2020-12-09 09:23:50|49730|49725|49720|49715|49730|49725|49720|49715|74
1607505840000|2020-12-09 09:24:00|49715|49710|49710|49705|49715|49710|49710|49705|69
1607505850000|2020-12-09 09:24:10|49705|49700|49695|49690|49710|49705|49695|49685|137
1607505860000|2020-12-09 09:24:20|49690|49685|49690|49685|49690|49685|49690|49680|10
1607505870000|2020-12-09 09:24:30|49695|49690|49695|49685|49700|49690|49690|49685|215
1607505880000|2020-12-09 09:24:40|49690|49680|49690|49685|49695|49685|49685|49680|70
1607505890000|2020-12-09 09:24:50|49695||49695||49695||49690||6
1607505900000|2020-12-09 09:25:00|49690|49680|49675|49670|49690|49685|49670|49665|291
1607505910000|2020-12-09 09:25:10|49680|49675|49680|49670|49680|49675|49675|49670|88
1607505920000|2020-12-09 09:25:20|49675|49675|49675|49670|49680|49675|49675|49670|15
1607505930000|2020-12-09 09:25:30|49670|49665|49680|49675|49680|49675|49670|49665|126
1607505940000|2020-12-09 09:25:40|49685|49680|49690|49680|49690|49685|49685|49675|130
1607505950000|2020-12-09 09:25:50|49695|49685|49695|49690|49695|49690|49695|49680|41
1607505960000|2020-12-09 09:26:00|49690|49685|49690|49680|49695|49690|49685|49680|64
1607505970000|2020-12-09 09:26:10|49685|49685|49685|49680|49695|49685|49685|49680|53
1607505980000|2020-12-09 09:26:20|49680|49675|49680|49670|49685|49675|49675|49670|36
1607505990000|2020-12-09 09:26:30|49675|49675|49680|49675|49680|49675|49675|49670|42
1607506000000|2020-12-09 09:26:40|49675|49670|49680|49670|49685|49680|49675|49670|113
1607506010000|2020-12-09 09:26:50|49675|49675|49680|49675|49680|49675|49675|49675|10
1607506020000|2020-12-09 09:27:00|49675|49670|49670|49665|49680|49670|49665|49655|178
1607506030000|2020-12-09 09:27:10|49665|49660|49665|49660|49675|49670|49665|49660|74
1607506040000|2020-12-09 09:27:20|49670|49665|49690|49685|49695|49690|49665|49665|519
1607506050000|2020-12-09 09:27:30|49695|49690|49695|49685|49695|49690|49690|49685|0
1607506060000|2020-12-09 09:27:40|49690|49690|49670|49665|49695|49690|49670|49665|185
1607506070000|2020-12-09 09:27:50|49665|49660|49665|49655|49665|49660|49660|49655|43
1607506080000|2020-12-09 09:28:00|49660|49660|49655|49645|49660|49660|49650|49645|58
1607506110000|2020-12-09 09:28:30|49650|49640|49640|49635|49650|49640|49640|49635|11
1607506120000|2020-12-09 09:28:40|49645|49640|49640|49635|49645|49640|49640|49635|61
1607506130000|2020-12-09 09:28:50|49645|49640|49640|49635|49645|49640|49640|49635|35
1607506140000|2020-12-09 09:29:00|49635|49630|49630|49620|49635|49630|49625|49620|211
1607506150000|2020-12-09 09:29:10|49625|49625|49610|49605|49630|49625|49605|49600|405
1607506160000|2020-12-09 09:29:20|49605|49600|49610|49605|49610|49605|49595|49590|168
1607506170000|2020-12-09 09:29:30|49615|49610|49600|49595|49620|49610|49600|49595|320
1607506180000|2020-12-09 09:29:40|49595|49590|49600|49590|49605|49600|49595|49590|184
1607506200000|2020-12-09 09:30:00|49595|49585|49590|49585|49595|49585|49590|49585|43
1607506210000|2020-12-09 09:30:10|49595|49590|49600|49595|49600|49595|49595|49590|126
1607506220000|2020-12-09 09:30:20|49595|49590|49595|49590|49600|49595|49595|49590|73
1607506230000|2020-12-09 09:30:30|49600|49595|49595|49590|49600|49595|49595|49590|39
1607506240000|2020-12-09 09:30:40|49590|49585|49590|49585|49595|49590|49590|49585|19
1607506250000|2020-12-09 09:30:50|49595|49590|49595|49590|49595|49590|49595|49585|51
1607506260000|2020-12-09 09:31:00|49590|49585|49590|49585|49590|49590|49590|49585|2
1607506270000|2020-12-09 09:31:10|49585|49580|49570|49565|49585|49580|49570|49560|136
1607506280000|2020-12-09 09:31:20|49575|49560|49575|49570|49580|49575|49575|49560|32
1607506290000|2020-12-09 09:31:30|||||||||15
1607506300000|2020-12-09 09:31:40|49580|49575|49590|49580|49590|49585|49575|49570|114
1607506310000|2020-12-09 09:31:50|49585|49585|49580|49570|49585|49585|49580|49570|6
1607506320000|2020-12-09 09:32:00|49575|49575|49590|49585|49590|49585|49570|49565|329
1607506330000|2020-12-09 09:32:10|49585|49580|49580|49570|49585|49580|49580|49570|47
1607506340000|2020-12-09 09:32:20|49575|49575|49580|49575|49580|49575|49575|49570|3
1607506350000|2020-12-09 09:32:30|49575|49570|49590|49580|49590|49585|49575|49570|135
1607506360000|2020-12-09 09:32:40|49595|49585|49600|49595|49600|49595|49590|49580|188
1607506370000|2020-12-09 09:32:50|49595|49590|49590|49585|49600|49595|49590|49585|16
1607506380000|2020-12-09 09:33:00|49595|49590|49590|49585|49595|49590|49590|49585|176
1607506390000|2020-12-09 09:33:10|49585|49580|49580|49575|49585|49580|49580|49575|29
1607506400000|2020-12-09 09:33:20|49585|49580|49595|49590|49595|49590|49585|49580|40
1607506410000|2020-12-09 09:33:30|49600||49600||49600||49595||20
1607506420000|2020-12-09 09:33:40|49595|49595|49590|49585|49600|49595|49590|49585|108
1607506430000|2020-12-09 09:33:50|49585|49580|49580|49575|49590|49585|49575|49570|283
1607506440000|2020-12-09 09:34:00|49575|49570|49575|49570|49575|49570|49575|49570|28
1607506450000|2020-12-09 09:34:10|49580|49575|49570|49565|49580|49575|49570|49565|91
1607506460000|2020-12-09 09:34:20|49565|49560|49565|49560|49565|49560|49565|49560|45
1607506470000|2020-12-09 09:34:30|49570|49565|49570|49565|49570|49565|49565|49560|57
1607506480000|2020-12-09 09:34:40|49575|49570|49575|49570|49575|49570|49575|49565|54
1607506490000|2020-12-09 09:34:50|49570|49565|49570|49565|49570|49565|49570|49565|46
1607506500000|2020-12-09 09:35:00|49575|49570|49570|49565|49580|49575|49570|49565|143
1607506510000|2020-12-09 09:35:10|49575|49570|49575|49570|49575|49570|49575|49570|79
1607506520000|2020-12-09 09:35:20|49570|49565|49580|49575|49590|49585|49570|49565|424
1607506530000|2020-12-09 09:35:30|49575|49565|49570|49565|49580|49570|49565|49560|252
1607506540000|2020-12-09 09:35:40|49575|49570|49585|49580|49585|49580|49575|49570|291
1607506550000|2020-12-09 09:35:50|49580|49575|49580|49575|49580|49575|49580|49575|49
1607506560000|2020-12-09 09:36:00|49575|49570|49575|49565|49575|49570|49570|49565|147
1607506570000|2020-12-09 09:36:10|49570|49570|49570|49565|49570|49570|49565|49560|88
1607506580000|2020-12-09 09:36:20|49575|49570|49575|49570|49580|49575|49575|49570|207
1607506590000|2020-12-09 09:36:30|49570|49560|49560|49550|49570|49565|49555|49550|406
1607506600000|2020-12-09 09:36:40|49565|49555|49570|49565|49575|49570|49565|49555|346
1607506610000|2020-12-09 09:36:50|||||||||1
1607506620000|2020-12-09 09:37:00|49565|49560|49565|49560|49570|49565|49555|49550|237
1607506630000|2020-12-09 09:37:10|49560|49555|49550|49545|49565|49555|49545|49540|1084
1607506640000|2020-12-09 09:37:20|49545|49540|49545|49540|49545|49540|49530|49525|651
1607506650000|2020-12-09 09:37:30|49540|49535|49540|49535|49545|49540|49535|49530|149
1607506660000|2020-12-09 09:37:40|49545|49540|49550|49545|49550|49545|49545|49540|83
1607506680000|2020-12-09 09:38:00|49545|49540|49545|49540|49550|49545|49545|49540|16
1607506690000|2020-12-09 09:38:10|49550|49545|49550|49545|49555|49550|49550|49540|39
1607506710000|2020-12-09 09:38:30|49555|49550|49550|49545|49555|49550|49550|49545|60
1607506720000|2020-12-09 09:38:40|49555|49550|49550|49545|49555|49550|49550|49545|26
1607506730000|2020-12-09 09:38:50|49545|49540|49550|49545|49550|49545|49545|49540|9
1607506740000|2020-12-09 09:39:00|49555|49550|49545|49540|49555|49550|49545|49540|24
1607506760000|2020-12-09 09:39:20|49550|49545|49555|49550|49555|49550|49550|49545|132
1607506770000|2020-12-09 09:39:30|49550|49545|49550|49545|49555|49545|49550|49545|12
1607506780000|2020-12-09 09:39:40|49555|49550|49550|49545|49555|49550|49550|49545|12
1607506790000|2020-12-09 09:39:50|||||||||9
1607506800000|2020-12-09 09:40:00|49545|49540|49550|49545|49550|49545|49545|49540|53
1607506820000|2020-12-09 09:40:20|||||||||10
1607506830000|2020-12-09 09:40:30|49555|49550|49550|49545|49555|49550|49550|49545|91
1607506850000|2020-12-09 09:40:50|49555|49550|49560|49555|49560|49555|49555|49545|33
1607506860000|2020-12-09 09:41:00|49555|49550|49555|49550|49560|49555|49555|49550|33
1607506870000|2020-12-09 09:41:10|49560|49555|49565|49555|49565|49560|49560|49550|93
1607506880000|2020-12-09 09:41:20|49560|49550|49570|49565|49575|49570|49555|49550|163
1607506890000|2020-12-09 09:41:30|49565|49560|49565|49560|49565|49565|49565|49560|32
1607506900000|2020-12-09 09:41:40|49560|49555|49560|49550|49565|49555|49555|49550|54
1607506910000|2020-12-09 09:41:50||49555||49555||49555||49555|0
1607506930000|2020-12-09 09:42:10|49555|49550|49555|49550|49555|49550|49555|49550|9
1607506950000|2020-12-09 09:42:30|49560|49555|49560|49555|49560|49555|49560|49550|57
1607506960000|2020-12-09 09:42:40||49550||49550||49550||49550|20
1607506970000|2020-12-09 09:42:50|49555|49545|49550|49545|49555|49545|49545|49540|61
1607506990000|2020-12-09 09:43:10|49555|49550|49550|49545|49560|49555|49550|49545|150
1607507000000|2020-12-09 09:43:20|49555|49550|49555|49545|49555|49550|49550|49545|34
1607507010000|2020-12-09 09:43:30|49550||49550||49550||49550||0
1607507020000|2020-12-09 09:43:40|49555|49550|49565|49555|49565|49560|49555|49550|75
1607507030000|2020-12-09 09:43:50|49570|49560|49570|49565|49570|49565|49570|49560|38
1607507040000|2020-12-09 09:44:00|49565|49560|49565|49560|49565|49560|49565|49555|13
1607507050000|2020-12-09 09:44:10|49570|49565|49575|49570|49580|49570|49570|49565|39
1607507060000|2020-12-09 09:44:20|49580|49565|49565|49560|49585|49575|49565|49560|135
1607507070000|2020-12-09 09:44:30|49570|49565|49570|49565|49570|49565|49570|49560|15
1607507080000|2020-12-09 09:44:40|49575|49570|49570|49565|49575|49570|49570|49565|22
1607507090000|2020-12-09 09:44:50|49565|49560|49565|49555|49570|49560|49565|49555|37
1607507100000|2020-12-09 09:45:00|49570|49560|49570|49565|49570|49565|49570|49560|38
1607507110000|2020-12-09 09:45:10|49565|49560|49570|49565|49570|49565|49560|49555|37
1607507120000|2020-12-09 09:45:20|49575|49570|49580|49570|49580|49575|49575|49565|269
1607507130000|2020-12-09 09:45:30|49585|49575|49580|49575|49585|49575|49580|49570|0
1607507140000|2020-12-09 09:45:40|49585|49580|49585|49580|49585|49580|49580|49580|15
1607507150000|2020-12-09 09:45:50|49580|49575|49575|49570|49585|49575|49575|49570|23
1607507160000|2020-12-09 09:46:00|49570|49565|49565|49555|49570|49565|49560|49555|80
1607507170000|2020-12-09 09:46:10|49560||49560||49560||49560||5
1607507180000|2020-12-09 09:46:20|49555|49540|49545|49540|49555|49550|49545|49540|403
1607507190000|2020-12-09 09:46:30|49540|49535|49540|49535|49545|49540|49535|49530|121
1607507200000|2020-12-09 09:46:40|49545|49540|49540|49535|49545|49540|49535|49530|274
1607507210000|2020-12-09 09:46:50|49535|49530|49540|49535|49540|49535|49535|49530|8
1607507220000|2020-12-09 09:47:00|49535|49530|49535|49530|49535|49530|49535|49530|70
1607507230000|2020-12-09 09:47:10|49540|49535|49545|49540|49545|49540|49535|49530|138
1607507240000|2020-12-09 09:47:20|49550|49545|49555|49550|49555|49550|49550|49545|103
1607507250000|2020-12-09 09:47:30|49560|49555|49565|49555|49565|49560|49560|49555|24
1607507260000|2020-12-09 09:47:40|49560|49550|49560|49555|49560|49555|49555|49550|93
1607507270000|2020-12-09 09:47:50|49555|49550|49560|49555|49560|49555|49555|49550|15
1607507280000|2020-12-09 09:48:00|||||||||4
1607507290000|2020-12-09 09:48:10|49565|49560|49560|49555|49565|49560|49555|49550|235
1607507300000|2020-12-09 09:48:20|49565|49560|49560|49550|49570|49565|49555|49550|195
1607507310000|2020-12-09 09:48:30|49555|49555|49550|49540|49555|49555|49540|49535|432
1607507320000|2020-12-09 09:48:40||49545||49545||49545||49545|37
1607507330000|2020-12-09 09:48:50|49555|49550|49550|49545|49555|49550|49550|49545|159
1607507340000|2020-12-09 09:49:00|49545|49540|49545|49540|49545|49540|49545|49540|61
1607507360000|2020-12-09 09:49:20|49550||49545||49550||49545||1
1607507370000|2020-12-09 09:49:30|49550|49545|49550|49545|49550|49545|49550|49545|9
1607507380000|2020-12-09 09:49:40|49545|49540|49550|49545|49550|49545|49545|49540|28
1607507390000|2020-12-09 09:49:50|49545|49540|49530|49525|49545|49540|49530|49525|151
1607507400000|2020-12-09 09:50:00|49535|49530|49535|49525|49535|49530|49535|49525|14
1607507410000|2020-12-09 09:50:10|49530|49530|49530|49525|49530|49530|49530|49525|62
1607507420000|2020-12-09 09:50:20|49525|49520|49540|49530|49540|49535|49525|49520|108
1607507430000|2020-12-09 09:50:30|49535|49535|49535|49530|49540|49535|49535|49530|15
1607507440000|2020-12-09 09:50:40|49530|49525|49525|49520|49535|49525|49525|49520|113
1607507460000|2020-12-09 09:51:00|49520|49515|49520|49515|49520|49515|49520|49515|11
1607507480000|2020-12-09 09:51:20|49515|49510|49505|49500|49520|49510|49505|49500|192
1607507490000|2020-12-09 09:51:30|49500|49495|49500|49495|49505|49495|49495|49490|216
1607507510000|2020-12-09 09:51:50|49495|49490|49510|49505|49510|49505|49495|49490|122
1607507520000|2020-12-09 09:52:00|49515|49510|49510|49505|49515|49510|49510|49505|77
1607507530000|2020-12-09 09:52:10|||||||||9
1607507540000|2020-12-09 09:52:20|49515|49510|49520|49515|49520|49515|49515|49510|161
1607507550000|2020-12-09 09:52:30|49525|49520|49515|49510|49525|49520|49515|49510|40
1607507560000|2020-12-09 09:52:40|49510|49505|49510|49500|49510|49505|49505|49500|105
1607507570000|2020-12-09 09:52:50||49505||49505||49505||49505|20
1607507580000|2020-12-09 09:53:00|49515|49510|49530|49525|49535|49525|49515|49510|203
1607507590000|2020-12-09 09:53:10|49535|49530|49540|49530|49540|49530|49535|49530|56
1607507610000|2020-12-09 09:53:30|49545|49535|49550|49545|49550|49545|49545|49535|52
1607507620000|2020-12-09 09:53:40|49545|49540|49545|49540|49545|49540|49545|49540|91
1607507630000|2020-12-09 09:53:50|49540|49535|49540|49535|49545|49540|49540|49535|83
1607507650000|2020-12-09 09:54:10|49545|49540|49545|49540|49545|49540|49545|49540|69
1607507660000|2020-12-09 09:54:20|49550|49545|49545|49535|49555|49545|49540|49535|366
1607507670000|2020-12-09 09:54:30|49540|49530|49535|49530|49540|49530|49535|49530|53
1607507680000|2020-12-09 09:54:40|49530|49525|49535|49530|49540|49535|49530|49525|93
1607507690000|2020-12-09 09:54:50|49540|49525|49530|49525|49540|49525|49530|49525|7
1607507700000|2020-12-09 09:55:00|49535|49530|49535|49525|49540|49530|49535|49525|24
1607507710000|2020-12-09 09:55:10|49540|49530|49530|49525|49540|49535|49530|49525|114
1607507720000|2020-12-09 09:55:20|49525|49520|49530|49520|49530|49525|49525|49520|81
1607507730000|2020-12-09 09:55:30||49525||49525||49525||49520|0
1607507740000|2020-12-09 09:55:40|49535|49530|49545|49540|49545|49540|49535|49530|132
1607507750000|2020-12-09 09:55:50|49550|49545|49550|49540|49550|49545|49545|49540|29
1607507770000|2020-12-09 09:56:10|49545|49535|49540|49535|49550|49535|49530|49525|134
1607507790000|2020-12-09 09:56:30|49535|49530|49540|49535|49540|49535|49535|49530|43
1607507810000|2020-12-09 09:56:50|49535|49530|49525|49520|49540|49530|49525|49520|132
1607507820000|2020-12-09 09:57:00|49530|49525|49525|49520|49535|49525|49525|49520|4
1607507830000|2020-12-09 09:57:10|49530|49525|49530|49525|49530|49525|49530|49525|27
1607507840000|2020-12-09 09:57:20|49535|49530|49525|49520|49535|49530|49525|49520|149
1607507850000|2020-12-09 09:57:30|49530|49525|49525|49520|49530|49525|49525|49520|78
1607507860000|2020-12-09 09:57:40|49530||49530||49530||49530||0
1607507870000|2020-12-09 09:57:50|49535|49525|49530|49525|49535|49525|49530|49520|15
1607507880000|2020-12-09 09:58:00|49535|49530|49540|49530|49540|49535|49535|49530|40
1607507890000|2020-12-09 09:58:10|49535|49525|49535|49530|49540|49530|49530|49525|266
1607507900000|2020-12-09 09:58:20|49540|49535|49550|49540|49550|49540|49535|49530|50
1607507910000|2020-12-09 09:58:30|49545||49545||49545||49545||4
1607507920000|2020-12-09 09:58:40|49540|49535|49550|49540|49550|49540|49540|49535|15
1607507930000|2020-12-09 09:58:50||49545||49545||49545||49545|0
1607507950000|2020-12-09 09:59:10|49555|49550|49560|49555|49565|49555|49555|49550|48
1607507960000|2020-12-09 09:59:20|49565|49560|49565|49555|49570|49565|49565|49555|88
1607507980000|2020-12-09 09:59:40|49560|49560|49560|49555|49560|49560|49560|49555|39
1607507990000|2020-12-09 09:59:50|49555|49550|49555|49550|49560|49555|49555|49550|177
1607508000000|2020-12-09 10:00:00|49550|49545|49550|49545|49555|49550|49550|49545|141
1607508010000|2020-12-09 10:00:10|49545|49540|49555|49550|49560|49550|49540|49535|184
1607508020000|2020-12-09 10:00:20|49550|49545|49560|49550|49560|49550|49550|49545|43
1607508030000|2020-12-09 10:00:30|49565|49555|49560|49550|49565|49560|49560|49550|87
1607508040000|2020-12-09 10:00:40|49565|49555|49565|49560|49570|49565|49565|49555|82
1607508050000|2020-12-09 10:00:50|49570|49565|49575|49560|49575|49565|49565|49560|38
1607508060000|2020-12-09 10:01:00||49565||49570||49570||49565|0
1607508070000|2020-12-09 10:01:10|49570|49565|49570|49560|49575|49565|49570|49560|39
1607508090000|2020-12-09 10:01:30|49575|49565|49580|49575|49580|49575|49575|49560|45
1607508100000|2020-12-09 10:01:40|49585||49585||49585||49585||9
1607508110000|2020-12-09 10:01:50|49580|49570|49580|49575|49580|49575|49575|49570|33
1607508120000|2020-12-09 10:02:00|49575|49570|49580|49570|49580|49575|49575|49570|1
1607508130000|2020-12-09 10:02:10|49575|49565|49565|49555|49585|49580|49560|49555|770
1607508140000|2020-12-09 10:02:20|49560|49560|49570|49565|49575|49565|49560|49560|223
1607508150000|2020-12-09 10:02:30|49575|49570|49575|49570|49575|49570|49570|49565|106
1607508160000|2020-12-09 10:02:40|49580|49575|49580|49575|49585|49575|49580|49570|88
1607508170000|2020-12-09 10:02:50|49575|49570|49575|49570|49575|49570|49575|49570|150
1607508180000|2020-12-09 10:03:00|49580|49575|49585|49575|49585|49580|49580|49575|80
1607508200000|2020-12-09 10:03:20|49580|49570|49575|49570|49580|49575|49575|49570|94
1607508210000|2020-12-09 10:03:30|49570|49565|49570|49565|49570|49565|49565|49560|226
1607508220000|2020-12-09 10:03:40|49565|49560|49565|49560|49570|49560|49560|49555|35
1607508230000|2020-12-09 10:03:50|49560|49555|49515|49505|49565|49555|49510|49505|2281
1607508240000|2020-12-09 10:04:00|49510|49510|49515|49505|49515|49510|49510|49505|40
1607508250000|2020-12-09 10:04:10|49510|49510|49515|49510|49515|49510|49510|49505|30
1607508260000|2020-12-09 10:04:20|49520|49515|49545|49540|49550|49545|49515|49510|625
1607508270000|2020-12-09 10:04:30|49550|49545|49550|49540|49550|49545|49550|49540|14
1607508280000|2020-12-09 10:04:40|49555|49545|49555|49550|49560|49555|49555|49545|133
1607508290000|2020-12-09 10:04:50|49550|49545|49550|49545|49550|49545|49550|49545|372
1607508300000|2020-12-09 10:05:00|49555|49550|49575|49565|49580|49570|49555|49550|109
1607508310000|2020-12-09 10:05:10|49580|49570|49575|49570|49585|49580|49575|49565|13
1607508320000|2020-12-09 10:05:20|49570|49565|49555|49550|49575|49570|49555|49550|201
1607508330000|2020-12-09 10:05:30|49550|49530|49525|49520|49550|49545|49520|49515|901
1607508340000|2020-12-09 10:05:40|49535|49525|49525|49520|49535|49525|49520|49515|212
1607508360000|2020-12-09 10:06:00|49530|49525|49540|49535|49545|49540|49530|49525|319
1607508370000|2020-12-09 10:06:10|49545|49540|49545|49535|49550|49540|49545|49535|14
1607508390000|2020-12-09 10:06:30|49550|49540|49555|49550|49555|49550|49550|49540|53
1607508400000|2020-12-09 10:06:40|||||||||50
1607508410000|2020-12-09 10:06:50|49550|49545|49560|49555|49560|49555|49550|49545|51
1607508420000|2020-12-09 10:07:00|49555|49550|49545|49540|49555|49550|49545|49540|65
1607508430000|2020-12-09 10:07:10|49540|49535|49540|49535|49540|49535|49540|49535|17
1607508460000|2020-12-09 10:07:40|49545|49540|49540|49535|49550|49545|49535|49530|168
1607508480000|2020-12-09 10:08:00|49535|49530|49545|49535|49545|49540|49535|49530|134
1607508500000|2020-12-09 10:08:20|49540|49530|49530|49525|49540|49530|49530|49525|102
1607508520000|2020-12-09 10:08:40|49525|49520|49525|49520|49525|49520|49525|49520|0
1607508540000|2020-12-09 10:09:00|49520|49515|49535|49525|49535|49530|49520|49515|788
1607508550000|2020-12-09 10:09:10|49530|49530|49535|49530|49535|49530|49530|49530|42
1607508570000|2020-12-09 10:09:30|49540|49535|49545|49540|49545|49540|49540|49535|103
1607508580000|2020-12-09 10:09:40|49540|49535|49545|49535|49545|49540|49540|49535|42
1607508590000|2020-12-09 10:09:50||49540||49540||49540||49540|0
1607508600000|2020-12-09 10:10:00|49550|49535|49555|49545|49555|49550|49550|49535|52
1607508620000|2020-12-09 10:10:20|49550||49550||49550||49550||0
1607508630000|2020-12-09 10:10:30|||||||||8
1607508670000|2020-12-09 10:11:10|||||||||59
1607508680000|2020-12-09 10:11:20|||||||||32
1607508690000|2020-12-09 10:11:30|||||||||41
1607508700000|2020-12-09 10:11:40|49545|49540|49550|49545|49550|49545|49545|49540|119
1607508710000|2020-12-09 10:11:50|49545|49540|49540|49535|49545|49540|49540|49535|161
1607508720000|2020-12-09 10:12:00|49535|49530|49540|49535|49540|49535|49535|49530|82
1607508740000|2020-12-09 10:12:20|49535|49530|49530|49525|49535|49530|49530|49525|96
1607508770000|2020-12-09 10:12:50|||||||||231
1607508780000|2020-12-09 10:13:00|||||||||81
1607508800000|2020-12-09 10:13:20|||||||||32
1607508820000|2020-12-09 10:13:40|49535|49530|49530|49525|49535|49530|49530|49525|326
1607508830000|2020-12-09 10:13:50|49535|49530|49535|49530|49535|49530|49535|49530|69
1607508840000|2020-12-09 10:14:00|49540|49535|49555|49550|49555|49550|49540|49535|99
1607508860000|2020-12-09 10:14:20|||||||||26
1607508870000|2020-12-09 10:14:30|49560|49555|49555|49545|49560|49555|49550|49545|323
1607508880000|2020-12-09 10:14:40|49550||49550||49550||49550||41
1607508900000|2020-12-09 10:15:00|49545|49540|49545|49540|49550|49545|49545|49540|93
1607508920000|2020-12-09 10:15:20|49540|49535|49540|49535|49545|49535|49540|49535|98
1607508930000|2020-12-09 10:15:30|49535|49530|49530|49525|49540|49530|49530|49525|17
1607508940000|2020-12-09 10:15:40||49520||49525||49525||49520|633
1607508950000|2020-12-09 10:15:50|49535|49530|49530|49525|49540|49535|49530|49525|99
1607508960000|2020-12-09 10:16:00|49535|49530|49550|49545|49550|49545|49535|49530|180
1607508970000|2020-12-09 10:16:10|49545|49540|49550|49540|49550|49545|49545|49540|72
1607508990000|2020-12-09 10:16:30||49545||49545||49545||49545|0
1607509000000|2020-12-09 10:16:40|49545|49540|49540|49535|49550|49540|49540|49535|162
1607509020000|2020-12-09 10:17:00|49545|49540|49545|49540|49545|49540|49545|49535|164
1607509040000|2020-12-09 10:17:20|49540|49535|49540|49535|49540|49535|49540|49535|88
1607509050000|2020-12-09 10:17:30|49545|49540|49590|49585|49595|49585|49545|49540|1401
1607509060000|2020-12-09 10:17:40|49585|49580|49590|49580|49595|49590|49580|49575|168
1607509070000|2020-12-09 10:17:50|49585|49575|49595|49590|49595|49590|49580|49575|147
1607509080000|2020-12-09 10:18:00|49600|49585|49590|49580|49600|49585|49585|49580|63
1607509090000|2020-12-09 10:18:10|49595|49585|49600|49590|49600|49590|49585|49580|132
1607509100000|2020-12-09 10:18:20|49595||49595||49600||49595||25
1607509110000|2020-12-09 10:18:30|49600|49595|49600|49595|49605|49595|49595|49590|45
1607509120000|2020-12-09 10:18:40|49605|49600|49610|49605|49615|49605|49605|49600|10
1607509130000|2020-12-09 10:18:50|49615|49610|49625|49615|49625|49615|49610|49610|94
1607509140000|2020-12-09 10:19:00|49620|49610|49630|49615|49630|49615|49620|49610|39
1607509150000|2020-12-09 10:19:10|49625|49620|49645|49640|49650|49640|49625|49620|166
1607509160000|2020-12-09 10:19:20|49640|49635|49625|49620|49645|49640|49620|49610|523
1607509170000|2020-12-09 10:19:30|49630|49625|49645|49635|49645|49635|49630|49625|55
1607509180000|2020-12-09 10:19:40|49640|49630|49640|49630|49645|49635|49635|49630|28
1607509190000|2020-12-09 10:19:50|49645|49635|49645|49635|49645|49635|49645|49630|25
1607509200000|2020-12-09 10:20:00|49640|49630|49635|49630|49640|49635|49635|49630|119
1607509210000|2020-12-09 10:20:10|49630|49625|49630|49625|49635|49630|49630|49625|87
1607509230000|2020-12-09 10:20:30|49625|49620|49625|49620|49630|49620|49625|49620|141
1607509240000|2020-12-09 10:20:40|49630|49625|49630|49625|49630|49625|49630|49625|40
1607509250000|2020-12-09 10:20:50|||||||||12
1607509270000|2020-12-09 10:21:10|49635|49630|49630|49625|49635|49630|49630|49625|147
1607509280000|2020-12-09 10:21:20|49635|49630|49630|49625|49635|49630|49630|49625|0
1607509290000|2020-12-09 10:21:30|49635|49630|49630|49625|49635|49630|49630|49625|77
1607509300000|2020-12-09 10:21:40|49635|49630|49650|49640|49650|49640|49635|49630|76
1607509310000|2020-12-09 10:21:50|49655|49645|49660|49650|49660|49650|49655|49645|31
1607509320000|2020-12-09 10:22:00|49665|49655|49665|49660|49665|49660|49665|49655|1
1607509330000|2020-12-09 10:22:10|49660|49655|49635|49625|49660|49655|49620|49615|1017
1607509340000|2020-12-09 10:22:20|49640|49630|49630|49625|49640|49635|49630|49625|178
1607509350000|2020-12-09 10:22:30|49635|49630|49645|49640|49650|49645|49635|49630|189
1607509360000|2020-12-09 10:22:40|49640|49635|49680|49670|49680|49670|49640|49635|530
1607509370000|2020-12-09 10:22:50|49675|49665|49675|49670|49680|49670|49675|49665|4
1607509380000|2020-12-09 10:23:00|49670|49665|49665|49660|49675|49670|49665|49660|79
1607509390000|2020-12-09 10:23:10|49660|49655|49655|49650|49660|49655|49655|49650|92
1607509410000|2020-12-09 10:23:30|||||||||7
1607509420000|2020-12-09 10:23:40|49650|49645|49675|49665|49675|49665|49650|49645|142
1607509430000|2020-12-09 10:23:50|49670|49660|49670|49665|49675|49665|49665|49660|65
1607509440000|2020-12-09 10:24:00|49675|49670|49680|49675|49680|49675|49675|49670|64
1607509450000|2020-12-09 10:24:10|49685|49680|49680|49675|49685|49680|49680|49675|76
1607509460000|2020-12-09 10:24:20|49685|49680|49675|49670|49685|49680|49675|49670|1785
1607509470000|2020-12-09 10:24:30|49680|49675|49680|49675|49680|49675|49680|49670|59
1607509480000|2020-12-09 10:24:40|49685|49680|49685|49680|49690|49685|49685|49680|44
1607509490000|2020-12-09 10:24:50|49690|49685|49690|49685|49695|49685|49690|49685|58
1607509500000|2020-12-09 10:25:00|49695|49690|49685|49680|49695|49690|49685|49680|63
1607509510000|2020-12-09 10:25:10|||||||||20
1607509520000|2020-12-09 10:25:20|49680|49675|49680|49670|49680|49675|49670|49665|239
1607509530000|2020-12-09 10:25:30|49675||49675||49675||49675||0
1607509540000|2020-12-09 10:25:40|49680|49675|49680|49675|49685|49680|49680|49670|56
1607509550000|2020-12-09 10:25:50|49675|49670|49675|49670|49675|49670|49665|49660|312
1607509560000|2020-12-09 10:26:00|49680|49675|49680|49675|49685|49675|49680|49675|64
1607509570000|2020-12-09 10:26:10|49685|49670|49685|49675|49690|49680|49680|49670|106
1607509580000|2020-12-09 10:26:20|49680||49680||49680||49680||16
1607509590000|2020-12-09 10:26:30|49685|49680|49690|49685|49695|49685|49685|49680|28
1607509600000|2020-12-09 10:26:40|49695|49690|49690|49685|49695|49690|49690|49685|30
1607509610000|2020-12-09 10:26:50|49685|49680|49690|49685|49690|49685|49685|49680|95
1607509620000|2020-12-09 10:27:00|49695|49690|49690|49685|49695|49690|49690|49685|17
1607509630000|2020-12-09 10:27:10|49685|49680|49685|49680|49685|49680|49685|49680|0
1607509650000|2020-12-09 10:27:30|49690|49685|49690|49685|49690|49685|49690|49685|62
1607509660000|2020-12-09 10:27:40|49685|49680|49680|49675|49685|49680|49680|49675|87
1607509670000|2020-12-09 10:27:50||49670||49670||49670||49670|14
1607509680000|2020-12-09 10:28:00|49675|49675|49690|49680|49690|49680|49675|49675|107
1607509690000|2020-12-09 10:28:10|49685||49685||49690||49685||0
1607509710000|2020-12-09 10:28:30|49680|49675|49685|49680|49685|49680|49680|49675|135
1607509720000|2020-12-09 10:28:40|49690|49685|49695|49690|49695|49690|49690|49685|80
1607509730000|2020-12-09 10:28:50|49700|49695|49700|49690|49700|49695|49695|49690|77
1607509740000|2020-12-09 10:29:00|49695||49700||49700||49695||20
1607509750000|2020-12-09 10:29:10|49695||49700||49700||49695||0
1607509760000|2020-12-09 10:29:20|49695|49695|49690|49685|49695|49695|49690|49685|114
1607509800000|2020-12-09 10:30:00|49685|49680|49690|49680|49690|49685|49675|49665|652
1607509810000|2020-12-09 10:30:10|49685||49685||49690||49685||0
1607509820000|2020-12-09 10:30:20|49690|49685|49695|49690|49700|49695|49690|49685|150
1607509830000|2020-12-09 10:30:30|49700|49695|49715|49705|49715|49705|49695|49690|109
1607509840000|2020-12-09 10:30:40|49710|49710|49725|49720|49725|49720|49710|49710|174
1607509850000|2020-12-09 10:30:50|49720|49715|49710|49705|49720|49715|49710|49705|187
1607509860000|2020-12-09 10:31:00|49705|49700|49705|49695|49710|49705|49700|49695|232
1607509870000|2020-12-09 10:31:10|49700|49690|49695|49690|49700|49695|49695|49685|285
1607509880000|2020-12-09 10:31:20|49690|49685|49690|49685|49695|49690|49690|49685|75
1607509890000|2020-12-09 10:31:30|49695|49690|49695|49685|49695|49690|49690|49685|174
1607509900000|2020-12-09 10:31:40|49690|49690|49690|49685|49700|49690|49690|49685|114
1607509920000|2020-12-09 10:32:00|49685|49680|49675|49670|49685|49680|49670|49665|277
1607509930000|2020-12-09 10:32:10|49670|49665|49670|49660|49670|49665|49670|49660|0
1607509960000|2020-12-09 10:32:40|49665|49655|49655|49650|49670|49665|49650|49645|325
1607509970000|2020-12-09 10:32:50|49650|49645|49650|49645|49650|49645|49650|49645|19
1607509980000|2020-12-09 10:33:00|49645|49640|49645|49640|49650|49645|49645|49635|123
1607509990000|2020-12-09 10:33:10|49650|49645|49645|49640|49655|49650|49645|49640|84
1607510000000|2020-12-09 10:33:20|49650|49645|49655|49645|49655|49650|49650|49640|115
1607510010000|2020-12-09 10:33:30|49650|49650|49655|49650|49660|49650|49650|49645|43
1607510030000|2020-12-09 10:33:50|49660|49655|49660|49655|49665|49660|49660|49655|101
1607510040000|2020-12-09 10:34:00|49665|49660|49665|49660|49665|49660|49665|49655|14
1607510050000|2020-12-09 10:34:10|49660|49655|49665|49660|49665|49660|49660|49655|40
1607510060000|2020-12-09 10:34:20||49655||49660||49660||49655|0
1607510070000|2020-12-09 10:34:30|49660|49655|49680|49675|49680|49675|49660|49655|144
1607510080000|2020-12-09 10:34:40|49675|49670|49675|49670|49680|49675|49675|49670|58
1607510090000|2020-12-09 10:34:50|49670|49665|49665|49660|49675|49665|49665|49655|84
1607510100000|2020-12-09 10:35:00|49660|49655|49665|49660|49665|49660|49660|49655|15
1607510110000|2020-12-09 10:35:10|||||||||2
1607510120000|2020-12-09 10:35:20|49660|49655|49655|49650|49665|49660|49655|49650|26
1607510130000|2020-12-09 10:35:30|49650|49645|49650|49645|49655|49650|49650|49645|35
1607510140000|2020-12-09 10:35:40|49645|49640|49640|49635|49645|49640|49640|49635|205
1607510150000|2020-12-09 10:35:50|49635|49630|49635|49630|49640|49630|49635|49630|35
1607510160000|2020-12-09 10:36:00|49640|49635|49640|49635|49645|49640|49640|49635|157
1607510180000|2020-12-09 10:36:20|||||||||60
1607510190000|2020-12-09 10:36:30|49645|49640|49645|49635|49650|49645|49640|49635|215
1607510200000|2020-12-09 10:36:40|49640||49640||49640||49640||16
1607510210000|2020-12-09 10:36:50|49635|49630|49650|49645|49650|49645|49635|49630|108
1607510220000|2020-12-09 10:37:00|49645|49640|49660|49655|49660|49655|49645|49640|82
1607510230000|2020-12-09 10:37:10|49655|49650|49645|49635|49655|49650|49635|49630|298
1607510240000|2020-12-09 10:37:20|49640|49630|49640|49635|49640|49635|49635|49630|161
1607510250000|2020-12-09 10:37:30|49635|49630|49635|49630|49640|49635|49635|49630|17
1607510260000|2020-12-09 10:37:40|49640|49635|49640|49635|49640|49635|49640|49635|10
1607510280000|2020-12-09 10:38:00|49645|49640|49645|49640|49650|49645|49640|49635|154
1607510290000|2020-12-09 10:38:10|49650|49645|49645|49640|49650|49645|49645|49640|8
1607510300000|2020-12-09 10:38:20|49650|49645|49650|49645|49650|49645|49645|49640|21
1607510310000|2020-12-09 10:38:30|49645|49640|49645|49640|49645|49640|49645|49640|48
1607510320000|2020-12-09 10:38:40|49650|49645|49650|49645|49650|49645|49645|49640|20
1607510330000|2020-12-09 10:38:50|49655|49650|49650|49645|49655|49650|49650|49645|46
1607510340000|2020-12-09 10:39:00|49655|49650|49660|49655|49665|49655|49655|49645|59
1607510350000|2020-12-09 10:39:10|||||||||45
1607510360000|2020-12-09 10:39:20|49665|49660|49665|49660|49670|49660|49665|49660|55
1607510380000|2020-12-09 10:39:40|49670|49665|49660|49655|49670|49665|49660|49655|203
1607510390000|2020-12-09 10:39:50|49665|49660|49670|49665|49670|49665|49665|49655|137
1607510400000|2020-12-09 10:40:00|49665|49660|49670|49660|49670|49665|49665|49660|294
1607510410000|2020-12-09 10:40:10|49665|49655|49660|49655|49670|49655|49660|49655|281
1607510420000|2020-12-09 10:40:20|49655|49650|49660|49655|49660|49655|49655|49650|15
1607510430000|2020-12-09 10:40:30|49655|49650|49660|49655|49660|49655|49655|49650|0
1607510440000|2020-12-09 10:40:40|49665|49660|49665|49660|49670|49660|49665|49660|8
1607510450000|2020-12-09 10:40:50|49670|49655|49660|49655|49670|49655|49655|49650|11
1607510460000|2020-12-09 10:41:00|49665|49660|49670|49665|49670|49665|49665|49655|233
1607510480000|2020-12-09 10:41:20|||||||||56
1607510490000|2020-12-09 10:41:30|49665|49660|49670|49665|49670|49665|49665|49660|50
1607510500000|2020-12-09 10:41:40|49665|49660|49665|49655|49665|49660|49660|49655|95
1607510520000|2020-12-09 10:42:00|49670|49660|49675|49665|49675|49670|49665|49660|197
1607510530000|2020-12-09 10:42:10|49670||49670||49670||49670||0
1607510540000|2020-12-09 10:42:20|||||||||47
1607510580000|2020-12-09 10:43:00|49665|49660|49655|49650|49670|49660|49655|49650|45
1607510590000|2020-12-09 10:43:10|49660|49655|49655|49650|49660|49655|49655|49650|24
1607510610000|2020-12-09 10:43:30|49650|49645|49650|49645|49655|49650|49650|49645|30
1607510620000|2020-12-09 10:43:40|49645|49640|49650|49640|49650|49640|49645|49640|33
1607510640000|2020-12-09 10:44:00|49655|49645|49655|49650|49660|49655|49655|49645|86
1607510650000|2020-12-09 10:44:10|49660|49655|49655|49650|49660|49655|49655|49650|25
1607510660000|2020-12-09 10:44:20|49660|49655|49650|49645|49665|49655|49650|49645|89
1607510670000|2020-12-09 10:44:30|49655|49640|49645|49640|49655|49640|49645|49640|28
1607510680000|2020-12-09 10:44:40|49650|49645|49650|49645|49650|49645|49650|49640|0
1607510700000|2020-12-09 10:45:00|||||||||1
1607510710000|2020-12-09 10:45:10|49645|49640|49630|49625|49645|49640|49630|49625|102
1607510720000|2020-12-09 10:45:20|49635|49630|49640|49630|49640|49630|49635|49630|36
1607510730000|2020-12-09 10:45:30|49635|49625|49630|49625|49635|49625|49630|49625|49
1607510740000|2020-12-09 10:45:40|||||||||6
1607510760000|2020-12-09 10:46:00|49625|49620|49625|49620|49625|49620|49625|49620|40
1607510770000|2020-12-09 10:46:10|49630|49625|49625|49620|49630|49625|49625|49620|21
1607510790000|2020-12-09 10:46:30|49620|49615|49620|49615|49620|49615|49610|49600|256
1607510830000|2020-12-09 10:47:10|49615|49610|49605|49600|49615|49610|49605|49600|235
1607510850000|2020-12-09 10:47:30|49600|49595|49605|49595|49605|49595|49600|49590|11
1607510860000|2020-12-09 10:47:40|49610|49600|49605|49595|49610|49605|49600|49595|195
1607510920000|2020-12-09 10:48:40|49600|49590|49600|49595|49600|49595|49595|49590|55
1607510930000|2020-12-09 10:48:50|49605|49600|49605|49600|49605|49600|49605|49595|34
1607510940000|2020-12-09 10:49:00|||||||||52
1607510950000|2020-12-09 10:49:10|49610|49605|49615|49610|49620|49615|49610|49605|197
1607510960000|2020-12-09 10:49:20|49620|49615|49620|49615|49620|49615|49620|49615|34
1607510970000|2020-12-09 10:49:30|49625|49620|49630|49625|49630|49625|49625|49620|5
1607510980000|2020-12-09 10:49:40|49625|49620|49625|49620|49625|49620|49625|49620|47
1607510990000|2020-12-09 10:49:50|49630|49625|49630|49625|49630|49625|49630|49625|37
1607511000000|2020-12-09 10:50:00|49635|49630|49630|49620|49635|49630|49620|49615|263
1607511010000|2020-12-09 10:50:10|49625|49615|49620|49615|49625|49615|49620|49615|29
1607511020000|2020-12-09 10:50:20|||||||||5
1607511030000|2020-12-09 10:50:30|49615|49610|49615|49610|49620|49610|49615|49610|35
1607511040000|2020-12-09 10:50:40|49610|49605|49610|49605|49620|49615|49610|49605|104
1607511060000|2020-12-09 10:51:00|49615|49610|49610|49605|49615|49610|49610|49605|70
1607511070000|2020-12-09 10:51:10|||||||||17
1607511090000|2020-12-09 10:51:30|49605|49600|49610|49605|49610|49605|49605|49600|85
1607511100000|2020-12-09 10:51:40|49605|49600|49605|49600|49605|49600|49605|49600|0
1607511110000|2020-12-09 10:51:50|49610|49605|49605|49600|49610|49605|49605|49600|1
1607511120000|2020-12-09 10:52:00|49610|49605|49610|49605|49610|49605|49610|49605|9
1607511130000|2020-12-09 10:52:10|49615|49610|49620|49615|49620|49615|49615|49610|49
1607511150000|2020-12-09 10:52:30|||||||||18
1607511160000|2020-12-09 10:52:40|49615|49610|49605|49600|49615|49610|49605|49600|90
1607511170000|2020-12-09 10:52:50|49610|49605|49610|49605|49610|49605|49610|49605|0
1607511190000|2020-12-09 10:53:10|49605|49600|49610|49605|49610|49605|49605|49600|54
1607511200000|2020-12-09 10:53:20|||||||||21
1607511210000|2020-12-09 10:53:30|49615|49610|49615|49610|49615|49610|49615|49610|56
1607511220000|2020-12-09 10:53:40|49610|49605|49610|49600|49610|49605|49610|49600|48
1607511230000|2020-12-09 10:53:50|49605|49595|49595|49590|49605|49595|49590|49585|88
1607511240000|2020-12-09 10:54:00|49600|49595|49595|49590|49605|49600|49595|49590|267
1607511250000|2020-12-09 10:54:10|49600|49595|49605|49600|49610|49605|49600|49595|116
1607511270000|2020-12-09 10:54:30|49600|49595|49600|49595|49605|49600|49600|49590|45
1607511280000|2020-12-09 10:54:40|49605|49600|49600|49595|49605|49600|49600|49595|11
1607511300000|2020-12-09 10:55:00|49605|49600|49615|49605|49615|49605|49605|49600|46
1607511310000|2020-12-09 10:55:10|49610|49600|49605|49600|49610|49600|49605|49600|29
1607511320000|2020-12-09 10:55:20|49600|49595|49605|49600|49605|49600|49600|49595|28
1607511330000|2020-12-09 10:55:30|49610|49605|49600|49595|49610|49605|49600|49595|62
1607511340000|2020-12-09 10:55:40|49605|49600|49610|49600|49610|49600|49605|49600|0
1607511350000|2020-12-09 10:55:50|49615|49605|49615|49610|49615|49610|49615|49605|18
1607511360000|2020-12-09 10:56:00|49610|49605|49615|49605|49625|49615|49610|49605|78
1607511370000|2020-12-09 10:56:10|||||||||25
1607511380000|2020-12-09 10:56:20|49620|49610|49620|49615|49620|49615|49620|49610|14
1607511390000|2020-12-09 10:56:30|49625|49620|49620|49610|49625|49620|49620|49610|70
1607511400000|2020-12-09 10:56:40|49625|49615|49620|49615|49625|49615|49620|49615|0
1607511410000|2020-12-09 10:56:50|49625|49620|49630|49620|49630|49625|49620|49620|33
1607511420000|2020-12-09 10:57:00|49625|49625|49630|49625|49635|49625|49625|49620|55
1607511430000|2020-12-09 10:57:10|49625|49620|49630|49620|49630|49620|49615|49610|79
1607511440000|2020-12-09 10:57:20|49635|49625|49635|49620|49635|49630|49630|49620|38
1607511450000|2020-12-09 10:57:30|49630||49635||49635||49630||8
1607511470000|2020-12-09 10:57:50|49630||49635||49635||49630||0
1607511480000|2020-12-09 10:58:00|49630||49630||49630||49630||0
1607511500000|2020-12-09 10:58:20|||||||||55
1607511520000|2020-12-09 10:58:40|49625|49615|49610|49600|49625|49615|49605|49600|224
1607511530000|2020-12-09 10:58:50|49605|49605|49600|49595|49605|49605|49600|49595|38
1607511540000|2020-12-09 10:59:00|49595|49590|49595|49590|49595|49590|49595|49590|65
1607511550000|2020-12-09 10:59:10|49600|49595|49600|49595|49600|49595|49600|49595|25
1607511560000|2020-12-09 10:59:20|49605|49600|49605|49600|49610|49600|49600|49595|94
1607511570000|2020-12-09 10:59:30|49610|49605|49615|49610|49620|49610|49610|49605|41
1607511580000|2020-12-09 10:59:40|49610|49605|49570|49565|49610|49610|49570|49565|931
1607511590000|2020-12-09 10:59:50|49565|49560|49570|49560|49570|49565|49560|49555|477
1607511600000|2020-12-09 11:00:00|49575|49565|49575|49570|49585|49580|49575|49560|183
1607511610000|2020-12-09 11:00:10|49580|49565|49570|49565|49580|49575|49570|49560|63
1607511620000|2020-12-09 11:00:20|49565|49560|49570|49560|49570|49565|49565|49555|27
1607511630000|2020-12-09 11:00:30||49565||49565||49565||49560|4
1607511640000|2020-12-09 11:00:40|49575|49570|49560|49555|49575|49570|49560|49555|62
1607511650000|2020-12-09 11:00:50|49555|49550|49555|49550|49555|49550|49555|49545|410
1607511660000|2020-12-09 11:01:00|49560|49555|49560|49555|49565|49560|49560|49555|52
1607511670000|2020-12-09 11:01:10|49555|49550|49550|49545|49555|49550|49550|49545|13
1607511680000|2020-12-09 11:01:20|||||||||35
1607511690000|2020-12-09 11:01:30|49545|49540|49545|49540|49545|49540|49545|49540|27
1607511700000|2020-12-09 11:01:40|49540|49535|49545|49540|49545|49540|49540|49535|21
1607511710000|2020-12-09 11:01:50|49550|49545|49550|49545|49550|49545|49545|49540|29
1607511720000|2020-12-09 11:02:00|49545|49540|49545|49540|49545|49540|49540|49535|52
1607511730000|2020-12-09 11:02:10|49550|49545|49545|49540|49555|49545|49545|49540|66
1607511750000|2020-12-09 11:02:30|||||||||7
1607511760000|2020-12-09 11:02:40|49540|49535|49530|49525|49540|49535|49530|49525|50
1607511770000|2020-12-09 11:02:50||49520||49525||49525||49520|125
1607511780000|2020-12-09 11:03:00|49525|49520|49520|49515|49525|49525|49515|49510|338
1607511790000|2020-12-09 11:03:10|49515|49510|49515|49510|49520|49515|49515|49505|55
1607511800000|2020-12-09 11:03:20|49520|49515|49515|49505|49520|49515|49515|49505|52
1607511810000|2020-12-09 11:03:30|49510|49510|49520|49510|49525|49520|49510|49510|105
1607511820000|2020-12-09 11:03:40|49525|49515|49525|49515|49525|49520|49520|49510|78
1607511850000|2020-12-09 11:04:10|49520|49510|49505|49500|49520|49510|49505|49500|257
1607511860000|2020-12-09 11:04:20|49510|49505|49515|49505|49515|49505|49510|49505|114
1607511870000|2020-12-09 11:04:30|49520|49510|49525|49515|49525|49515|49520|49510|72
1607511880000|2020-12-09 11:04:40|49520||49525||49525||49520||0
1607511890000|2020-12-09 11:04:50||49520||49520||49520||49520|0
1607511900000|2020-12-09 11:05:00|49520|49515|49520|49515|49525|49515|49515|49510|7364
1607511910000|2020-12-09 11:05:10|49525|49520|49510|49505|49530|49525|49510|49505|123
1607511920000|2020-12-09 11:05:20|49515|49510|49525|49520|49525|49520|49515|49510|69
1607511930000|2020-12-09 11:05:30|49530|49525|49540|49530|49540|49535|49530|49520|37
1607511940000|2020-12-09 11:05:40|49545|49535|49550|49540|49550|49545|49545|49535|38
1607511960000|2020-12-09 11:06:00|49545|49545|49545|49540|49545|49545|49545|49540|33
1607511970000|2020-12-09 11:06:10|||||||||27
1607511980000|2020-12-09 11:06:20|||||||||3
1607511990000|2020-12-09 11:06:30|49540|49535|49540|49535|49540|49535|49540|49535|13
1607512000000|2020-12-09 11:06:40|49545|49540|49545|49535|49550|49540|49540|49535|73
1607512010000|2020-12-09 11:06:50||49540||49540||49540||49540|0
1607512020000|2020-12-09 11:07:00|49550|49545|49555|49545|49555|49545|49545|49545|87
1607512030000|2020-12-09 11:07:10|49550|49550|49555|49545|49555|49550|49550|49545|8
1607512050000|2020-12-09 11:07:30|49560|49550|49550|49545|49560|49550|49550|49545|29
1607512060000|2020-12-09 11:07:40|49555|49550|49555|49550|49555|49550|49555|49550|2
1607512070000|2020-12-09 11:07:50|49550|49545|49550|49545|49550|49545|49550|49545|108
1607512080000|2020-12-09 11:08:00|49545|49540|49555|49550|49555|49550|49545|49540|88
1607512090000|2020-12-09 11:08:10|49560|49555|49560|49550|49560|49555|49555|49550|18
1607512100000|2020-12-09 11:08:20|49565|49555|49570|49560|49570|49560|49565|49555|18
1607512120000|2020-12-09 11:08:40|49565|49555|49580|49575|49580|49575|49560|49555|101
1607512130000|2020-12-09 11:08:50|49575|49570|49580|49570|49580|49575|49575|49570|77
1607512140000|2020-12-09 11:09:00|||||||||14
1607512150000|2020-12-09 11:09:10|49585|49575|49580|49570|49585|49580|49575|49570|73
1607512160000|2020-12-09 11:09:20|49575|49555|49560|49555|49580|49555|49550|49545|1177
1607512170000|2020-12-09 11:09:30|49565|49560|49560|49550|49570|49565|49555|49550|191
1607512180000|2020-12-09 11:09:40|49555|49555|49565|49560|49570|49560|49555|49555|23
1607512190000|2020-12-09 11:09:50|||||||||6
1607512200000|2020-12-09 11:10:00|49570|49565|49570|49560|49570|49565|49570|49560|23
1607512210000|2020-12-09 11:10:10|49565||49565||49565||49565||9
1607512220000|2020-12-09 11:10:20|49560|49555|49555|49550|49560|49555|49555|49550|48
1607512230000|2020-12-09 11:10:30||49545||49550||49550||49545|13
1607512240000|2020-12-09 11:10:40|49550|49545|49545|49535|49550|49545|49540|49530|47
1607512250000|2020-12-09 11:10:50|49550|49540|49555|49545|49555|49545|49550|49540|10
1607512260000|2020-12-09 11:11:00|49550|49550|49560|49555|49560|49555|49550|49550|7340
1607512270000|2020-12-09 11:11:10|49565|49550|49565|49555|49565|49555|49560|49550|17
1607512280000|2020-12-09 11:11:20|49560||49560||49565||49560||6
1607512290000|2020-12-09 11:11:30|49565|49550|49560|49555|49565|49560|49560|49550|66
1607512300000|2020-12-09 11:11:40|49565|49560|49565|49555|49565|49560|49560|49555|0
1607512310000|2020-12-09 11:11:50|49560|49560|49565|49560|49570|49560|49560|49560|2
1607512320000|2020-12-09 11:12:00|49560|49555|49565|49560|49565|49560|49560|49555|15
1607512330000|2020-12-09 11:12:10||49555||49560||49560||49555|83
1607512340000|2020-12-09 11:12:20|49570|49565|49575|49570|49575|49570|49570|49565|16
1607512350000|2020-12-09 11:12:30|49580|49575|49580|49575|49580|49575|49575|49570|62
1607512360000|2020-12-09 11:12:40|49575|49570|49575|49570|49575|49570|49575|49570|0
1607512380000|2020-12-09 11:13:00|49580|49575|49580|49570|49580|49575|49575|49570|98
1607512390000|2020-12-09 11:13:10|49575|49565|49565|49560|49575|49565|49565|49560|336
1607512410000|2020-12-09 11:13:30|||||||||14
1607512420000|2020-12-09 11:13:40|||||||||24
1607512430000|2020-12-09 11:13:50|49570|49565|49570|49565|49570|49565|49570|49560|101
1607512440000|2020-12-09 11:14:00|49565|49560|49565|49560|49570|49565|49565|49560|118
1607512450000|2020-12-09 11:14:10|49560|49555|49565|49560|49570|49565|49560|49555|200
1607512460000|2020-12-09 11:14:20|49570|49565|49570|49565|49570|49565|49570|49560|27
1607512480000|2020-12-09 11:14:40|49575|49570|49580|49575|49590|49580|49575|49570|172
1607512490000|2020-12-09 11:14:50|49585||49585||49585||49580||7
1607512510000|2020-12-09 11:15:10|49590|49580|49600|49595|49600|49595|49590|49580|64
1607512520000|2020-12-09 11:15:20|49595|49590|49600|49590|49605|49600|49595|49590|64
1607512530000|2020-12-09 11:15:30|49605|49595|49605|49590|49605|49595|49600|49590|8
1607512540000|2020-12-09 11:15:40||49595||49600||49600||49595|0
1607512550000|2020-12-09 11:15:50|49610|49605|49610|49605|49620|49610|49610|49605|33
1607512560000|2020-12-09 11:16:00|49605|49600|49610|49600|49610|49605|49605|49600|32
1607512570000|2020-12-09 11:16:10|49605|49605|49610|49600|49610|49605|49605|49600|0
1607512580000|2020-12-09 11:16:20|49605|49595|49600|49595|49605|49595|49600|49595|55
1607512590000|2020-12-09 11:16:30|||||||||9
1607512600000|2020-12-09 11:16:40|49605|49600|49595|49590|49605|49600|49595|49590|14
1607512620000|2020-12-09 11:17:00||49585||49590||49590||49585|25
1607512650000|2020-12-09 11:17:30|49600|49595|49605|49600|49610|49600|49600|49595|84
1607512670000|2020-12-09 11:17:50|49600|49595|49610|49605|49615|49605|49600|49595|138
1607512680000|2020-12-09 11:18:00|49605|49600|49605|49595|49605|49600|49600|49595|36
1607512690000|2020-12-09 11:18:10|49600||49600||49600||49600||8
1607512700000|2020-12-09 11:18:20|49605|49600|49595|49590|49605|49600|49595|49590|59
1607512710000|2020-12-09 11:18:30|49600|49595|49605|49600|49610|49605|49600|49595|52
1607512720000|2020-12-09 11:18:40|||||||||7
1607512730000|2020-12-09 11:18:50|49600|49595|49600|49595|49605|49595|49600|49595|30
1607512740000|2020-12-09 11:19:00|49605|49590|49600|49595|49605|49595|49595|49590|14
1607512750000|2020-12-09 11:19:10|||||||||25
1607512760000|2020-12-09 11:19:20|49595|49590|49600|49595|49600|49595|49595|49590|36
1607512770000|2020-12-09 11:19:30|49605|49600|49600|49595|49605|49600|49600|49595|71
1607512780000|2020-12-09 11:19:40||49590||49595||49595||49590|9
1607512790000|2020-12-09 11:19:50|49605|49600|49610|49605|49610|49605|49605|49600|12
1607512800000|2020-12-09 11:20:00|49605|49600|49605|49600|49605|49600|49605|49600|26
1607512810000|2020-12-09 11:20:10|||||||||7
1607512820000|2020-12-09 11:20:20|49600|49595|49610|49605|49610|49605|49600|49595|62
1607512850000|2020-12-09 11:20:50|49605|49600|49605|49595|49605|49600|49605|49595|108
1607512870000|2020-12-09 11:21:10|49610|49600|49610|49605|49610|49605|49610|49600|20
1607512890000|2020-12-09 11:21:30|||||||||49
1607512900000|2020-12-09 11:21:40|49605|49600|49605|49600|49605|49600|49605|49600|8
1607512910000|2020-12-09 11:21:50|49600|49595|49600|49595|49600|49595|49600|49590|52
1607512920000|2020-12-09 11:22:00||49590||49595||49595||49590|20
1607512930000|2020-12-09 11:22:10|49605|49600|49605|49600|49605|49600|49605|49600|50
1607512940000|2020-12-09 11:22:20|49600|49595|49600|49595|49605|49600|49600|49595|0
1607512950000|2020-12-09 11:22:30|49605||49605||49605||49605||0
1607512970000|2020-12-09 11:22:50||49600||49600||49600||49600|0
1607512980000|2020-12-09 11:23:00|||||||||5
1607513010000|2020-12-09 11:23:30|||||||||5
1607513020000|2020-12-09 11:23:40|49600|49595|49600|49595|49600|49595|49600|49595|43
1607513030000|2020-12-09 11:23:50|||||||||7
1607513040000|2020-12-09 11:24:00|49605|49600|49605|49595|49605|49600|49600|49595|149
1607513050000|2020-12-09 11:24:10|49600|49600|49600|49595|49605|49600|49600|49595|7
1607513060000|2020-12-09 11:24:20|49605|49600|49605|49600|49605|49600|49605|49600|39
1607513070000|2020-12-09 11:24:30|49600|49595|49605|49595|49605|49600|49600|49595|14
1607513080000|2020-12-09 11:24:40|49600|49600|49600|49595|49600|49600|49600|49595|0
1607513110000|2020-12-09 11:25:10|49595|49590|49595|49590|49595|49590|49595|49590|90
1607513120000|2020-12-09 11:25:20|49590|49585|49590|49585|49595|49590|49590|49585|47
1607513160000|2020-12-09 11:26:00|49580|49575|49580|49570|49590|49575|49570|49565|344
1607513170000|2020-12-09 11:26:10|49585|49575|49590|49585|49590|49585|49585|49575|114
1607513180000|2020-12-09 11:26:20|49585|49580|49590|49585|49590|49585|49585|49580|27
1607513190000|2020-12-09 11:26:30|49595|49590|49600|49590|49600|49590|49590|49585|66
1607513200000|2020-12-09 11:26:40|||||||||5
1607513220000|2020-12-09 11:27:00||49595||49595||49595||49595|9
1607513230000|2020-12-09 11:27:10|49605|49600|49610|49600|49610|49605|49605|49600|102
1607513320000|2020-12-09 11:28:40|49605|49605|49585|49580|49605|49605|49585|49580|340
1607513330000|2020-12-09 11:28:50|||||||||61
1607513350000|2020-12-09 11:29:10|||||||||55
1607513360000|2020-12-09 11:29:20|||||||||104
1607513380000|2020-12-09 11:29:40|49590|49585|49590|49585|49590|49585|49590|49585|38
1607513390000|2020-12-09 11:29:50|49595||49590||49595||49590||29
1607513400000|2020-12-09 11:30:00|49595|49590|49585|49580|49595|49590|49585|49580|27
1607513410000|2020-12-09 11:30:10|49590|49585|49585|49580|49590|49585|49585|49580|38
1607513420000|2020-12-09 11:30:20|49580|49575|49580|49575|49585|49575|49580|49575|74
1607513430000|2020-12-09 11:30:30|49575|49570|49570|49560|49575|49570|49565|49560|105
1607513440000|2020-12-09 11:30:40|49575|49565|49575|49570|49580|49575|49575|49565|152
1607513450000|2020-12-09 11:30:50|||||||||31
1607513460000|2020-12-09 11:31:00|49580|49575|49560|49555|49580|49575|49560|49555|174
1607513470000|2020-12-09 11:31:10|49565||49565||49565||49560||0
1607513480000|2020-12-09 11:31:20|||||||||9
1607513490000|2020-12-09 11:31:30|49570|49560|49565|49560|49570|49565|49565|49560|32
1607513500000|2020-12-09 11:31:40|49570|49555|49565|49555|49570|49555|49560|49555|10
1607513510000|2020-12-09 11:31:50|||||||||12
1607513530000|2020-12-09 11:32:10|49560|49550|49555|49550|49560|49550|49555|49550|59
1607513540000|2020-12-09 11:32:20|49560|49555|49560|49555|49560|49555|49560|49555|22
1607513550000|2020-12-09 11:32:30|49555|49550|49560|49555|49560|49555|49555|49550|3
1607513560000|2020-12-09 11:32:40|||||||||12
1607513570000|2020-12-09 11:32:50|49565|49560|49565|49560|49565|49560|49565|49560|95
1607513580000|2020-12-09 11:33:00|||||||||12
1607513590000|2020-12-09 11:33:10|49570|49565|49570|49560|49575|49570|49565|49560|61
1607513600000|2020-12-09 11:33:20|49565|49565|49565|49560|49565|49565|49565|49560|39
1607513610000|2020-12-09 11:33:30|||||||||3
1607513620000|2020-12-09 11:33:40|49570|49565|49570|49565|49570|49565|49565|49565|25
1607513630000|2020-12-09 11:33:50|49565|49560|49565|49560|49570|49560|49565|49560|6
1607513640000|2020-12-09 11:34:00|49560|49555|49560|49555|49560|49555|49560|49555|62
1607513670000|2020-12-09 11:34:30|||||||||43
1607513680000|2020-12-09 11:34:40|49565|49560|49560|49555|49565|49560|49560|49555|81
1607513700000|2020-12-09 11:35:00|49565|49560|49570|49560|49570|49565|49565|49560|87
1607513710000|2020-12-09 11:35:10||49565||49565||49565||49565|61
1607513720000|2020-12-09 11:35:20|49565|49560|49565|49560|49570|49560|49565|49560|69
1607513730000|2020-12-09 11:35:30|49570|49565|49565|49560|49570|49565|49565|49560|153
1607513740000|2020-12-09 11:35:40|49570||49570||49570||49570||12
1607513750000|2020-12-09 11:35:50|49565|49555|49560|49555|49565|49555|49560|49555|7
1607513760000|2020-12-09 11:36:00|49565|49560|49565|49555|49565|49560|49565|49555|35
1607513770000|2020-12-09 11:36:10||49560||49560||49560||49560|11
1607513780000|2020-12-09 11:36:20|49560|49555|49565|49560|49565|49560|49560|49555|10
1607513790000|2020-12-09 11:36:30|49570|49565|49570|49560|49570|49565|49565|49560|98
1607513810000|2020-12-09 11:36:50|49565||49565||49565||49565||10
1607513820000|2020-12-09 11:37:00|49560|49555|49560|49555|49560|49555|49560|49555|16
1607513830000|2020-12-09 11:37:10|49565|49560|49565|49560|49565|49560|49565|49560|22
1607513840000|2020-12-09 11:37:20|49570|49565|49570|49565|49570|49565|49570|49560|44
1607513850000|2020-12-09 11:37:30|||||||||11
1607513860000|2020-12-09 11:37:40|||||||||25
1607513870000|2020-12-09 11:37:50|||||||||2
1607513880000|2020-12-09 11:38:00|||||||||11
1607513890000|2020-12-09 11:38:10|||||||||2
1607513910000|2020-12-09 11:38:30|49565|49560|49560|49555|49565|49560|49560|49555|163
1607513920000|2020-12-09 11:38:40|49565|49560|49560|49555|49565|49560|49560|49555|109
1607513930000|2020-12-09 11:38:50|||||||||1
1607513940000|2020-12-09 11:39:00|49565|49560|49560|49555|49565|49560|49560|49555|58
1607513960000|2020-12-09 11:39:20|49555|49550|49550|49545|49555|49550|49550|49545|163
1607513970000|2020-12-09 11:39:30|49545|49540|49545|49540|49545|49545|49540|49535|100
1607513980000|2020-12-09 11:39:40|||||||||16
1607513990000|2020-12-09 11:39:50|49550|49545|49550|49545|49555|49545|49545|49540|83
1607514000000|2020-12-09 11:40:00|49545|49540|49545|49540|49545|49540|49545|49540|45
1607514010000|2020-12-09 11:40:10||49535||49540||49540||49535|86
1607514030000|2020-12-09 11:40:30|49540|49530|49535|49530|49540|49530|49535|49530|253
1607514040000|2020-12-09 11:40:40|||||||||19
1607514050000|2020-12-09 11:40:50|49540|49535|49540|49535|49540|49535|49540|49535|65
1607514070000|2020-12-09 11:41:10|||||||||25
1607514080000|2020-12-09 11:41:20|49535|49530|49540|49535|49540|49535|49535|49530|114
1607514110000|2020-12-09 11:41:50|49545|49540|49540|49535|49545|49540|49535|49530|181
1607514120000|2020-12-09 11:42:00|49545|49540|49545|49540|49545|49540|49545|49540|21
1607514170000|2020-12-09 11:42:50|||||||||33
1607514200000|2020-12-09 11:43:20|49550|49545|49555|49550|49555|49550|49550|49545|46
1607514230000|2020-12-09 11:43:50|49550|49545|49555|49550|49555|49550|49550|49545|272
1607514240000|2020-12-09 11:44:00|49560|49555|49560|49555|49560|49555|49560|49555|158
1607514250000|2020-12-09 11:44:10|49565|49560|49570|49565|49570|49565|49565|49560|41
1607514260000|2020-12-09 11:44:20|49575|49570|49580|49575|49580|49575|49575|49570|41
1607514270000|2020-12-09 11:44:30|49585|49580|49580|49575|49585|49580|49580|49575|30
1607514280000|2020-12-09 11:44:40|49575|49570|49575|49570|49575|49570|49575|49570|26
1607514290000|2020-12-09 11:44:50|||||||||15
1607514300000|2020-12-09 11:45:00|49580|49575|49580|49570|49585|49575|49580|49570|41
1607514310000|2020-12-09 11:45:10|||||||||59
1607514340000|2020-12-09 11:45:40|49575|49565|49570|49565|49575|49570|49570|49565|81
1607514370000|2020-12-09 11:46:10|49565|49560|49585|49580|49585|49580|49565|49560|155
1607514380000|2020-12-09 11:46:20|49590|49585|49590|49585|49590|49585|49590|49585|10
1607514390000|2020-12-09 11:46:30|49585|49580|49585|49580|49590|49585|49585|49580|36
1607514410000|2020-12-09 11:46:50|||||||||11
1607514420000|2020-12-09 11:47:00|49590|49585|49590|49585|49590|49585|49590|49585|66
1607514470000|2020-12-09 11:47:50|49595|49590|49590|49585|49595|49590|49590|49585|46
1607514480000|2020-12-09 11:48:00|49585|49580|49590|49580|49590|49585|49585|49580|66
1607514490000|2020-12-09 11:48:10||49585||49585||49585||49585|0
1607514500000|2020-12-09 11:48:20|49585|49580|49585|49580|49585|49580|49585|49580|19
1607514510000|2020-12-09 11:48:30|49580|49575|49570|49565|49580|49575|49570|49565|107
1607514520000|2020-12-09 11:48:40|49565|49560|49565|49560|49565|49560|49565|49560|24
1607514530000|2020-12-09 11:48:50|49560|49555|49560|49555|49565|49555|49560|49555|17
1607514560000|2020-12-09 11:49:20|49555|49550|49550|49545|49555|49550|49550|49545|698
1607514630000|2020-12-09 11:50:30|49555|49550|49560|49550|49560|49555|49555|49550|214
1607514640000|2020-12-09 11:50:40|49565|49555|49565|49560|49565|49560|49565|49555|77
1607514650000|2020-12-09 11:50:50|49560|49555|49560|49555|49560|49555|49560|49550|79
1607514690000|2020-12-09 11:51:30|49555|49550|49560|49555|49560|49555|49555|49550|75
1607514700000|2020-12-09 11:51:40|49555|49550|49555|49550|49555|49550|49550|49545|200
1607514710000|2020-12-09 11:51:50|49550|49545|49555|49550|49555|49550|49550|49545|138
1607514740000|2020-12-09 11:52:20|49550|49545|49550|49545|49555|49550|49550|49545|92
1607514750000|2020-12-09 11:52:30|49545|49540|49530|49525|49545|49540|49530|49525|92
1607514760000|2020-12-09 11:52:40|||||||||4
1607514770000|2020-12-09 11:52:50|49535|49530|49535|49530|49535|49530|49530|49525|153
1607514780000|2020-12-09 11:53:00|49540|49535|49535|49530|49540|49535|49535|49530|179
1607514790000|2020-12-09 11:53:10|49540|49535|49540|49535|49540|49535|49540|49535|2
1607514800000|2020-12-09 11:53:20|49535|49530|49535|49530|49535|49530|49535|49525|131
1607514830000|2020-12-09 11:53:50|49540|49535|49535|49530|49540|49535|49535|49530|128
1607514840000|2020-12-09 11:54:00|49540|49535|49540|49535|49540|49535|49535|49530|23
1607514850000|2020-12-09 11:54:10|49535|49530|49545|49540|49550|49545|49535|49530|120
1607514860000|2020-12-09 11:54:20|49550|49545|49550|49545|49550|49545|49550|49545|35
1607514870000|2020-12-09 11:54:30|49555|49550|49550|49545|49555|49550|49550|49545|7
1607514880000|2020-12-09 11:54:40|49545|49540|49545|49540|49545|49540|49545|49540|72
1607514890000|2020-12-09 11:54:50|49540|49535|49530|49525|49540|49535|49530|49525|43
1607514920000|2020-12-09 11:55:20|49525|49520|49520|49515|49525|49520|49515|49510|36
1607514940000|2020-12-09 11:55:40|49515|49510|49520|49515|49520|49515|49515|49510|24
1607514950000|2020-12-09 11:55:50|49525|49520|49520|49515|49525|49520|49520|49515|114
1607514960000|2020-12-09 11:56:00|49515|49510|49515|49510|49515|49510|49515|49510|12
1607514970000|2020-12-09 11:56:10||49505||49505||49505||49505|0
1607514980000|2020-12-09 11:56:20|49510|49510|49510|49505|49510|49510|49510|49505|10
1607515000000|2020-12-09 11:56:40|49515|49510|49510|49505|49515|49510|49510|49505|23
1607515020000|2020-12-09 11:57:00|49515|49510|49520|49515|49525|49515|49515|49510|53
1607515040000|2020-12-09 11:57:20||49510||49510||49510||49510|47
1607515050000|2020-12-09 11:57:30|49515|49505|49515|49510|49520|49510|49510|49505|26
1607515070000|2020-12-09 11:57:50|49510|49505|49515|49510|49520|49515|49510|49505|248
1607515080000|2020-12-09 11:58:00|49510|49505|49510|49505|49510|49505|49510|49505|5
1607515090000|2020-12-09 11:58:10|||||||||6
1607515100000|2020-12-09 11:58:20|49505|49500|49505|49500|49505|49500|49505|49500|51
1607515110000|2020-12-09 11:58:30|||||||||5
1607515120000|2020-12-09 11:58:40|49500|49495|49515|49510|49515|49510|49500|49495|365
1607515140000|2020-12-09 11:59:00|49520|49515|49525|49520|49525|49520|49520|49515|35
1607515150000|2020-12-09 11:59:10|49520|49515|49520|49510|49520|49515|49520|49510|10
1607515160000|2020-12-09 11:59:20||49515||49515||49515||49515|0
1607515180000|2020-12-09 11:59:40|49515|49510|49515|49510|49520|49510|49515|49510|5
1607515200000|2020-12-09 12:00:00|49520|49515|49520|49510|49520|49515|49515|49510|56
1607515210000|2020-12-09 12:00:10||49515||49515||49515||49515|0
1607515220000|2020-12-09 12:00:20|49515|49510|49520|49510|49520|49510|49515|49510|6
1607515230000|2020-12-09 12:00:30|49515||49515||49515||49515||0
1607515260000|2020-12-09 12:01:00|49520|49515|49525|49515|49525|49520|49520|49515|150
1607515280000|2020-12-09 12:01:20|49520|49520|49515|49510|49520|49520|49515|49510|7
1607515290000|2020-12-09 12:01:30|49510|49505|49510|49505|49515|49505|49510|49505|116
1607515300000|2020-12-09 12:01:40|49515|49510|49515|49510|49515|49510|49510|49510|44
1607515310000|2020-12-09 12:01:50|49510|49505|49510|49505|49510|49505|49510|49505|74
1607515320000|2020-12-09 12:02:00|49505|49500|49510|49500|49510|49505|49505|49500|80
1607515330000|2020-12-09 12:02:10|49505|49505|49505|49500|49510|49505|49505|49500|15
1607515340000|2020-12-09 12:02:20|49510|49505|49515|49505|49515|49505|49505|49500|28
1607515350000|2020-12-09 12:02:30|49520|49510|49515|49505|49525|49515|49510|49505|21
1607515360000|2020-12-09 12:02:40|49510|49510|49515|49510|49515|49510|49510|49510|47
1607515370000|2020-12-09 12:02:50|||||||||3
1607515380000|2020-12-09 12:03:00|49510|49505|49535|49525|49540|49530|49500|49495|521
1607515390000|2020-12-09 12:03:10|49530|49530|49530|49525|49535|49530|49525|49520|31
1607515400000|2020-12-09 12:03:20||49520||49520||49520||49520|0
1607515410000|2020-12-09 12:03:30|49525|49515|49525|49520|49525|49520|49520|49515|531
1607515430000|2020-12-09 12:03:50|49530|49525|49525|49520|49530|49525|49525|49520|40
1607515450000|2020-12-09 12:04:10|49530|49525|49535|49525|49540|49535|49530|49525|43
1607515480000|2020-12-09 12:04:40|49530|49530|49530|49525|49530|49530|49530|49525|24
1607515500000|2020-12-09 12:05:00|49535|49530|49535|49530|49535|49530|49535|49530|8
1607515520000|2020-12-09 12:05:20|49530|49525|49535|49525|49535|49530|49530|49525|56
1607515540000|2020-12-09 12:05:40|49530|49520|49530|49525|49530|49525|49530|49520|18
1607515550000|2020-12-09 12:05:50|49525|49520|49525|49520|49525|49520|49525|49520|10
1607515560000|2020-12-09 12:06:00|49530|49525|49525|49520|49530|49525|49525|49520|33
1607515590000|2020-12-09 12:06:30|49530|49525|49530|49525|49535|49530|49530|49520|126
1607515600000|2020-12-09 12:06:40||49520||49525||49525||49520|0
1607515610000|2020-12-09 12:06:50|49535|49530|49530|49525|49535|49530|49530|49525|16
1607515630000|2020-12-09 12:07:10|49535|49530|49530|49525|49535|49530|49530|49525|44
1607515640000|2020-12-09 12:07:20|49535|49530|49535|49530|49535|49530|49535|49525|15
1607515650000|2020-12-09 12:07:30|49530|49525|49530|49525|49530|49525|49530|49525|24
1607515660000|2020-12-09 12:07:40|49525|49520|49525|49520|49530|49525|49525|49520|33
1607515690000|2020-12-09 12:08:10|49530|49525|49525|49520|49530|49525|49525|49520|147
1607515710000|2020-12-09 12:08:30|49520|49515|49525|49520|49525|49520|49520|49515|365
1607515720000|2020-12-09 12:08:40|||||||||71
1607515730000|2020-12-09 12:08:50|49530|49525|49530|49525|49530|49525|49530|49525|37
1607515740000|2020-12-09 12:09:00|49525|49520|49530|49520|49530|49525|49525|49520|30
1607515750000|2020-12-09 12:09:10|49525||49525||49525||49525||0
1607515760000|2020-12-09 12:09:20|||||||||15
1607515790000|2020-12-09 12:09:50|49520|49515|49525|49520|49525|49520|49515|49510|466
1607515800000|2020-12-09 12:10:00|49520|49515|49525|49520|49525|49520|49520|49515|59
1607515830000|2020-12-09 12:10:30|49530|49525|49525|49520|49530|49525|49525|49520|48
1607515840000|2020-12-09 12:10:40|49530|49525|49530|49520|49530|49525|49530|49520|20
1607515850000|2020-12-09 12:10:50||49525||49525||49525||49525|0
1607515860000|2020-12-09 12:11:00|49525|49520|49530|49525|49530|49525|49525|49520|47
1607515900000|2020-12-09 12:11:40|||||||||20
1607515910000|2020-12-09 12:11:50|49535|49530|49530|49525|49535|49530|49530|49525|42
1607515920000|2020-12-09 12:12:00|49535|49530|49540|49535|49540|49535|49535|49530|85
1607515930000|2020-12-09 12:12:10|49535|49530|49540|49530|49540|49530|49535|49525|9
1607515940000|2020-12-09 12:12:20|49535|49525|49535|49525|49535|49525|49535|49525|0
1607515950000|2020-12-09 12:12:30|49530||49530||49530||49530||47
1607515970000|2020-12-09 12:12:50|49535|49530|49535|49530|49535|49530|49535|49525|11
1607515980000|2020-12-09 12:13:00|||||||||32
1607515990000|2020-12-09 12:13:10|49530|49525|49530|49520|49530|49525|49525|49520|5
1607516000000|2020-12-09 12:13:20||49525||49520||49525||49520|0
1607516010000|2020-12-09 12:13:30|49535|49525|49540|49535|49540|49535|49535|49525|44
1607516020000|2020-12-09 12:13:40|49535|49530|49540|49530|49540|49530|49535|49530|42
1607516030000|2020-12-09 12:13:50||49535||49535||49535||49535|35
1607516040000|2020-12-09 12:14:00|49535|49530|49540|49535|49540|49535|49535|49530|32
1607516050000|2020-12-09 12:14:10|49535|49530|49530|49525|49535|49530|49530|49525|10
1607516060000|2020-12-09 12:14:20|49525|49520|49530|49520|49530|49520|49525|49520|15
1607516070000|2020-12-09 12:14:30|49525|49515|49520|49515|49525|49515|49520|49515|3
1607516080000|2020-12-09 12:14:40|49515|49510|49520|49515|49520|49515|49515|49505|36
1607516090000|2020-12-09 12:14:50|49525|49520|49525|49515|49530|49525|49520|49515|257
1607516100000|2020-12-09 12:15:00|49520|49520|49525|49515|49525|49520|49520|49515|30
1607516110000|2020-12-09 12:15:10|49530|49520|49530|49525|49530|49525|49530|49520|25
1607516130000|2020-12-09 12:15:30||49520||49520||49525||49520|20
1607516140000|2020-12-09 12:15:40||49525||49525||49525||49525|0
1607516150000|2020-12-09 12:15:50|49525|49520|49530|49525|49530|49525|49525|49520|27
1607516160000|2020-12-09 12:16:00|49525|49520|49525|49520|49530|49520|49525|49520|15
1607516190000|2020-12-09 12:16:30|||||||||4
1607516200000|2020-12-09 12:16:40|||||||||12
1607516220000|2020-12-09 12:17:00|49530|49525|49535|49530|49535|49530|49530|49525|33
1607516230000|2020-12-09 12:17:10|49530|49525|49530|49525|49535|49530|49530|49525|17
1607516240000|2020-12-09 12:17:20|49535|49530|49535|49530|49535|49530|49535|49525|8
1607516250000|2020-12-09 12:17:30||49525||49530||49530||49525|27
1607516270000|2020-12-09 12:17:50|49530|49525|49535|49530|49535|49530|49530|49525|64
1607516280000|2020-12-09 12:18:00|49540|49535|49540|49535|49540|49535|49540|49535|34
1607516300000|2020-12-09 12:18:20|||||||||9
1607516310000|2020-12-09 12:18:30|49535|49530|49535|49530|49540|49530|49535|49530|62
1607516320000|2020-12-09 12:18:40|49530|49525|49525|49520|49530|49525|49525|49520|34
1607516360000|2020-12-09 12:19:20|49530|49525|49530|49525|49530|49525|49530|49525|188
1607516370000|2020-12-09 12:19:30|49525|49520|49540|49535|49545|49540|49525|49520|472
1607516380000|2020-12-09 12:19:40|49535|49530|49540|49535|49545|49535|49535|49530|5
1607516390000|2020-12-09 12:19:50|49545|49540|49545|49540|49545|49540|49545|49540|10
1607516400000|2020-12-09 12:20:00|||||||||17
1607516410000|2020-12-09 12:20:10|49550|49545|49565|49560|49565|49560|49550|49545|79
1607516420000|2020-12-09 12:20:20|49560|49555|49580|49570|49580|49570|49560|49555|56
1607516430000|2020-12-09 12:20:30|49575||49575||49575||49575||0
1607516440000|2020-12-09 12:20:40|49570|49565|49575|49570|49575|49570|49570|49565|71
1607516450000|2020-12-09 12:20:50|49570|49565|49570|49565|49570|49565|49570|49565|30
1607516470000|2020-12-09 12:21:10|49565|49560|49565|49560|49565|49560|49565|49560|92
1607516490000|2020-12-09 12:21:30|49570|49565|49580|49570|49580|49570|49570|49565|22
1607516500000|2020-12-09 12:21:40|49575|49575|49580|49575|49580|49575|49575|49570|0
1607516510000|2020-12-09 12:21:50||49570||49570||49570||49570|0
1607516520000|2020-12-09 12:22:00||49575||49575||49575||49575|18
1607516530000|2020-12-09 12:22:10||49570||49570||49575||49570|27
1607516550000|2020-12-09 12:22:30|49575||49575||49575||49575||0
1607516560000|2020-12-09 12:22:40|49580|49575|49595|49590|49595|49590|49580|49575|128
1607516570000|2020-12-09 12:22:50|49600|49595|49600|49590|49605|49595|49600|49590|8
1607516580000|2020-12-09 12:23:00|49595||49595||49595||49595||25
1607516590000|2020-12-09 12:23:10|49600|49585|49585|49575|49600|49585|49585|49575|88
1607516600000|2020-12-09 12:23:20||49580||49580||49580||49580|0
1607516610000|2020-12-09 12:23:30|49590|49585|49595|49585|49595|49585|49590|49580|17
1607516630000|2020-12-09 12:23:50|49590|49580|49585|49575|49590|49580|49580|49570|74
1607516640000|2020-12-09 12:24:00|49580||49580||49580||49580||29
1607516650000|2020-12-09 12:24:10|49575|49570|49575|49570|49580|49570|49575|49570|12
1607516700000|2020-12-09 12:25:00|49580|49575|49575|49570|49580|49575|49575|49570|72
1607516710000|2020-12-09 12:25:10|49580|49575|49580|49575|49580|49575|49575|49570|7
1607516730000|2020-12-09 12:25:30|49575|49570|49575|49570|49580|49575|49575|49570|88
1607516740000|2020-12-09 12:25:40|49580|49575|49585|49575|49585|49575|49575|49570|51
1607516750000|2020-12-09 12:25:50|49580|49580|49595|49590|49595|49590|49580|49575|169
1607516760000|2020-12-09 12:26:00|49600|49595|49615|49610|49615|49610|49595|49590|106
1607516770000|2020-12-09 12:26:10|49610|49605|49615|49605|49615|49605|49610|49605|8
1607516780000|2020-12-09 12:26:20|49610|49610|49605|49600|49615|49610|49605|49600|85
1607516790000|2020-12-09 12:26:30|49600|49595|49615|49605|49615|49605|49600|49595|44
1607516800000|2020-12-09 12:26:40|49610|49600|49595|49590|49610|49605|49595|49590|351
1607516810000|2020-12-09 12:26:50|49590|49585|49590|49585|49595|49590|49590|49585|154
1607516820000|2020-12-09 12:27:00|49595|49590|49595|49590|49595|49590|49595|49590|49
1607516830000|2020-12-09 12:27:10|49600|49595|49600|49595|49600|49595|49600|49595|17
1607516840000|2020-12-09 12:27:20|49595|49590|49600|49590|49600|49590|49595|49590|8
1607516850000|2020-12-09 12:27:30||49595||49595||49595||49595|0
1607516860000|2020-12-09 12:27:40|49595|49590|49590|49585|49595|49590|49590|49585|33
1607516870000|2020-12-09 12:27:50|49595|49590|49595|49590|49595|49590|49595|49585|42
1607516900000|2020-12-09 12:28:20|49600|49595|49600|49595|49600|49595|49600|49595|30
1607516910000|2020-12-09 12:28:30|49595|49590|49600|49590|49600|49590|49595|49590|16
1607516920000|2020-12-09 12:28:40||49595||49590||49595||49590|0
1607516930000|2020-12-09 12:28:50|49595|49585|49590|49580|49595|49585|49590|49580|10
1607516940000|2020-12-09 12:29:00|49585|49575|49580|49575|49585|49575|49580|49575|0
1607516960000|2020-12-09 12:29:20|49585|49580|49580|49575|49585|49580|49580|49575|39
1607517000000|2020-12-09 12:30:00|49585|49580|49580|49575|49585|49580|49580|49575|70
1607517010000|2020-12-09 12:30:10|49585|49580|49580|49575|49585|49580|49580|49575|103
1607517020000|2020-12-09 12:30:20|49585|49580|49585|49575|49585|49580|49585|49575|34
1607517030000|2020-12-09 12:30:30||49580||49580||49580||49580|0
1607517050000|2020-12-09 12:30:50|49580|49575|49580|49575|49580|49575|49580|49575|7
1607517130000|2020-12-09 12:32:10|49575|49570|49575|49570|49580|49575|49570|49565|166
1607517150000|2020-12-09 12:32:30|49580|49575|49580|49575|49580|49575|49580|49575|76
1607517160000|2020-12-09 12:32:40|49585|49580|49585|49580|49585|49580|49585|49580|50
1607517170000|2020-12-09 12:32:50|49580|49575|49580|49575|49580|49575|49580|49575|41
1607517190000|2020-12-09 12:33:10|49585|49580|49600|49590|49600|49590|49585|49580|111
1607517200000|2020-12-09 12:33:20|49595|49585|49590|49580|49595|49585|49590|49580|28
1607517220000|2020-12-09 12:33:40|49585||49585||49585||49585||0
1607517230000|2020-12-09 12:33:50|49580|49575|49575|49570|49585|49575|49575|49570|54
1607517240000|2020-12-09 12:34:00|49580|49575|49570|49565|49580|49575|49570|49560|105
1607517250000|2020-12-09 12:34:10|||||||||4
1607517260000|2020-12-09 12:34:20|49565|49560|49560|49550|49565|49560|49560|49550|21
1607517270000|2020-12-09 12:34:30||49555||49550||49555||49550|12
1607517280000|2020-12-09 12:34:40||49555||49550||49555||49550|1
1607517290000|2020-12-09 12:34:50|49555|49545|49555|49550|49560|49555|49550|49545|175
1607517310000|2020-12-09 12:35:10|||||||||10
1607517320000|2020-12-09 12:35:20|49550|49545|49550|49545|49550|49545|49550|49545|6
1607517340000|2020-12-09 12:35:40|49545|49540|49550|49540|49550|49540|49540|49530|74
1607517350000|2020-12-09 12:35:50|49545|49535|49540|49535|49545|49535|49540|49535|7
1607517360000|2020-12-09 12:36:00|49535|49530|49535|49530|49535|49530|49535|49530|2
1607517370000|2020-12-09 12:36:10|49530|49525|49535|49525|49535|49525|49530|49525|19
1607517380000|2020-12-09 12:36:20|49530||49530||49530||49530||14
1607517400000|2020-12-09 12:36:40|49525|49520|49525|49515|49530|49520|49520|49515|200
1607517410000|2020-12-09 12:36:50|49520|49510|49500|49490|49520|49510|49500|49490|156
1607517420000|2020-12-09 12:37:00|49495|49495|49500|49495|49510|49500|49495|49495|155
1607517430000|2020-12-09 12:37:10|49505|49500|49505|49495|49505|49500|49500|49495|31
1607517440000|2020-12-09 12:37:20|49500|49490|49500|49490|49505|49500|49495|49490|39
1607517450000|2020-12-09 12:37:30|49495|49495|49490|49485|49495|49495|49490|49485|9
1607517460000|2020-12-09 12:37:40|49485|49480|49485|49475|49490|49485|49485|49475|11
1607517470000|2020-12-09 12:37:50|||||||||10
1607517480000|2020-12-09 12:38:00|49475|49470|49480|49475|49485|49475|49475|49470|34
1607517490000|2020-12-09 12:38:10|49485|49480|49475|49465|49485|49480|49470|49465|111
1607517500000|2020-12-09 12:38:20|49470|49470|49470|49465|49475|49470|49470|49465|0
1607517520000|2020-12-09 12:38:40|49475|49470|49480|49470|49480|49475|49475|49470|121
1607517540000|2020-12-09 12:39:00|||||||||76
1607517550000|2020-12-09 12:39:10|49475|49475|49480|49470|49480|49475|49475|49470|15
1607517560000|2020-12-09 12:39:20|49475||49475||49475||49475||25
1607517570000|2020-12-09 12:39:30|||||||||7
1607517580000|2020-12-09 12:39:40|||||||||18
1607517590000|2020-12-09 12:39:50|49480|49475|49480|49475|49480|49475|49480|49475|99
1607517600000|2020-12-09 12:40:00|49485|49480|49485|49480|49485|49480|49485|49475|40
1607517610000|2020-12-09 12:40:10|||||||||2
1607517620000|2020-12-09 12:40:20|49490|49485|49505|49500|49505|49500|49490|49480|91
1607517630000|2020-12-09 12:40:30|49500|49495|49505|49495|49505|49495|49500|49490|130
1607517660000|2020-12-09 12:41:00|49500|49490|49490|49485|49500|49490|49490|49485|10
1607517670000|2020-12-09 12:41:10|49495|49490|49495|49490|49495|49490|49495|49490|8
1607517680000|2020-12-09 12:41:20|49500||49500||49500||49500||0
1607517690000|2020-12-09 12:41:30||49495||49490||49495||49490|0
1607517700000|2020-12-09 12:41:40|||||||||16
1607517710000|2020-12-09 12:41:50||49495||49490||49495||49490|7
1607517720000|2020-12-09 12:42:00||49495||49490||49495||49490|0
1607517740000|2020-12-09 12:42:20|49505|49495|49505|49500|49505|49500|49505|49490|36
1607517750000|2020-12-09 12:42:30|49510|49505|49515|49505|49515|49505|49510|49505|16
1607517760000|2020-12-09 12:42:40|||||||||16
1607517770000|2020-12-09 12:42:50|49510|49510|49510|49505|49510|49510|49510|49505|23
1607517780000|2020-12-09 12:43:00|||||||||9
1607517790000|2020-12-09 12:43:10|49515|49510|49525|49520|49525|49520|49515|49510|56
1607517810000|2020-12-09 12:43:30|||||||||29
1607517820000|2020-12-09 12:43:40|49530|49525|49540|49530|49540|49530|49530|49525|8
1607517830000|2020-12-09 12:43:50|49535|49525|49535|49530|49535|49530|49530|49520|56
1607517840000|2020-12-09 12:44:00|||||||||16
1607517850000|2020-12-09 12:44:10|49530|49525|49525|49520|49530|49525|49525|49520|115
1607517860000|2020-12-09 12:44:20|49520|49515|49520|49515|49520|49515|49520|49515|57
1607517880000|2020-12-09 12:44:40|49515|49510|49520|49515|49520|49515|49515|49510|7
1607517890000|2020-12-09 12:44:50|||||||||15
1607517910000|2020-12-09 12:45:10|49525|49520|49520|49515|49525|49520|49520|49515|106
1607517930000|2020-12-09 12:45:30|49525|49520|49525|49520|49530|49520|49525|49520|20
1607517950000|2020-12-09 12:45:50|||||||||4
1607517980000|2020-12-09 12:46:20|49530|49525|49525|49520|49530|49525|49525|49520|81
1607518020000|2020-12-09 12:47:00|49530|49525|49535|49530|49540|49530|49530|49525|35
1607518030000|2020-12-09 12:47:10|49530|49525|49535|49530|49535|49530|49530|49525|75
1607518040000|2020-12-09 12:47:20|49540|49535|49540|49535|49540|49535|49535|49530|48
1607518050000|2020-12-09 12:47:30|49545|49540|49545|49535|49550|49545|49545|49535|141
1607518060000|2020-12-09 12:47:40|49550|49540|49550|49540|49550|49545|49545|49540|15
1607518070000|2020-12-09 12:47:50|49545|49545|49550|49540|49550|49545|49545|49540|57
1607518080000|2020-12-09 12:48:00|49555|49545|49565|49560|49565|49560|49555|49540|101
1607518090000|2020-12-09 12:48:10|49560|49555|49565|49560|49565|49560|49560|49555|36
1607518100000|2020-12-09 12:48:20|49560|49555|49560|49555|49560|49555|49560|49555|0
1607518120000|2020-12-09 12:48:40|49565|49560|49560|49555|49565|49560|49560|49555|8
1607518130000|2020-12-09 12:48:50|49565|49560|49565|49560|49570|49565|49560|49555|117
1607518140000|2020-12-09 12:49:00|49560|49555|49560|49555|49565|49560|49555|49550|146
1607518150000|2020-12-09 12:49:10|49555|49550|49555|49550|49555|49550|49550|49545|41
1607518160000|2020-12-09 12:49:20|49550|49545|49550|49545|49555|49545|49550|49545|40
1607518180000|2020-12-09 12:49:40|49555|49550|49565|49560|49565|49560|49555|49550|136
1607518190000|2020-12-09 12:49:50|49560|49555|49565|49555|49565|49555|49560|49555|8
1607518200000|2020-12-09 12:50:00|49560|49560|49565|49555|49565|49560|49560|49555|117
1607518210000|2020-12-09 12:50:10|49560|49560|49565|49560|49565|49560|49560|49555|1
1607518220000|2020-12-09 12:50:20|49560|49555|49560|49555|49560|49555|49560|49555|25
1607518230000|2020-12-09 12:50:30|49565|49560|49565|49560|49565|49560|49560|49555|9
1607518240000|2020-12-09 12:50:40|49560|49555|49570|49565|49570|49565|49560|49555|53
1607518260000|2020-12-09 12:51:00|49575|49570|49585|49580|49585|49580|49570|49565|285
1607518270000|2020-12-09 12:51:10|49590|49585|49590|49585|49595|49585|49585|49580|115
1607518280000|2020-12-09 12:51:20|49585|49580|49590|49580|49590|49580|49585|49580|14
1607518320000|2020-12-09 12:52:00|49595|49585|49630|49625|49630|49625|49590|49585|201
1607518330000|2020-12-09 12:52:10|49635|49630|49625|49615|49635|49630|49620|49615|1015
1607518340000|2020-12-09 12:52:20|49620|49610|49620|49615|49625|49615|49615|49610|151
1607518350000|2020-12-09 12:52:30|||||||||11
1607518370000|2020-12-09 12:52:50|49615|49610|49610|49605|49615|49610|49610|49605|121
1607518380000|2020-12-09 12:53:00|||||||||41
1607518390000|2020-12-09 12:53:10|49615|49610|49615|49610|49615|49610|49615|49610|83
1607518400000|2020-12-09 12:53:20|49610|49605|49610|49605|49610|49605|49610|49605|42
1607518420000|2020-12-09 12:53:40|49615|49610|49615|49610|49615|49610|49615|49610|12
1607518430000|2020-12-09 12:53:50|49610|49605|49610|49605|49615|49605|49610|49605|3
1607518440000|2020-12-09 12:54:00|||||||||19
1607518450000|2020-12-09 12:54:10|||||||||1
1607518460000|2020-12-09 12:54:20|49615|49610|49610|49605|49615|49610|49610|49605|80
1607518470000|2020-12-09 12:54:30|49615|49610|49650|49645|49655|49645|49615|49610|757
1607518480000|2020-12-09 12:54:40|49655|49650|49655|49650|49655|49650|49650|49645|174
1607518490000|2020-12-09 12:54:50|49660|49655|49660|49650|49660|49655|49655|49650|7
1607518500000|2020-12-09 12:55:00|49655|49655|49665|49660|49670|49665|49650|49645|384
1607518510000|2020-12-09 12:55:10|||||||||18
1607518520000|2020-12-09 12:55:20|||||||||25
1607518530000|2020-12-09 12:55:30|49670|49665|49700|49695|49700|49695|49665|49660|1823
1607518540000|2020-12-09 12:55:40|49705|49700|49705|49700|49710|49705|49700|49695|169
1607518550000|2020-12-09 12:55:50|49710|49705|49715|49705|49720|49715|49710|49705|220
1607518560000|2020-12-09 12:56:00|49710|49710|49715|49710|49715|49710|49705|49700|257
1607518570000|2020-12-09 12:56:10|49710|49705|49725|49720|49725|49720|49710|49705|80
1607518580000|2020-12-09 12:56:20||49715||49720||49720||49715|8
1607518590000|2020-12-09 12:56:30|49730|49725|49730|49720|49730|49725|49725|49720|101
1607518600000|2020-12-09 12:56:40|49725||49725||49730||49725||0
1607518610000|2020-12-09 12:56:50|49730||49725||49730||49725||322
1607518620000|2020-12-09 12:57:00|49730|49725|49735|49730|49735|49730|49725|49720|157
1607518630000|2020-12-09 12:57:10|49730|49725|49730|49725|49730|49725|49730|49725|20
1607518640000|2020-12-09 12:57:20|49735|49730|49735|49725|49735|49730|49730|49725|11
1607518650000|2020-12-09 12:57:30|49730|49720|49725|49715|49730|49725|49725|49715|117
1607518700000|2020-12-09 12:58:20|49720|49710|49725|49715|49725|49715|49705|49700|169
1607518710000|2020-12-09 12:58:30|49720|49720|49725|49720|49725|49720|49715|49710|34
1607518720000|2020-12-09 12:58:40|49720|49715|49720|49710|49725|49715|49720|49710|20
1607518760000|2020-12-09 12:59:20|49715|49715|49735|49725|49735|49725|49715|49710|191
1607518770000|2020-12-09 12:59:30|49730|49720|49730|49720|49735|49725|49725|49720|89
1607518780000|2020-12-09 12:59:40|49725|49715|49725|49720|49730|49725|49720|49715|307
1607518790000|2020-12-09 12:59:50|49730||49730||49730||49730||0
1607518800000|2020-12-09 13:00:00|49725|49725|49735|49730|49740|49730|49725|49725|228
1607518810000|2020-12-09 13:00:10|49730|49725|49730|49725|49730|49725|49730|49725|31
1607518830000|2020-12-09 13:00:30|49735|49730|49740|49735|49740|49735|49735|49730|82
1607518840000|2020-12-09 13:00:40|||||||||45
1607518860000|2020-12-09 13:01:00|49745|49740|49745|49740|49745|49740|49745|49740|31
1607518870000|2020-12-09 13:01:10|49740|49735|49740|49735|49740|49735|49740|49735|11
1607518890000|2020-12-09 13:01:30|49745||49740||49745||49740||20
1607518900000|2020-12-09 13:01:40|49745|49730|49735|49730|49745|49730|49735|49725|155
1607518920000|2020-12-09 13:02:00|49740|49735|49735|49730|49740|49735|49735|49730|24
1607518930000|2020-12-09 13:02:10|49740|49735|49740|49735|49745|49740|49735|49730|151
1607518940000|2020-12-09 13:02:20|49745||49740||49745||49740||9
1607518950000|2020-12-09 13:02:30|49735|49730|49745|49740|49745|49740|49735|49730|193
1607518980000|2020-12-09 13:03:00|49740|49735|49740|49735|49740|49735|49735|49730|162
1607518990000|2020-12-09 13:03:10|49735|49730|49745|49740|49750|49745|49735|49730|175
1607519000000|2020-12-09 13:03:20|49750|49745|49755|49745|49755|49750|49750|49740|58
1607519010000|2020-12-09 13:03:30|49750||49750||49750||49750||5
1607519020000|2020-12-09 13:03:40|49755||49750||49755||49750||20
1607519030000|2020-12-09 13:03:50|49745|49740|49765|49755|49765|49755|49745|49740|434
1607519050000|2020-12-09 13:04:10|49770|49760|49765|49755|49770|49765|49765|49755|53
1607519060000|2020-12-09 13:04:20|49770|49760|49770|49765|49770|49765|49760|49755|195
1607519070000|2020-12-09 13:04:30||49760||49760||49765||49760|42
1607519090000|2020-12-09 13:04:50|49765||49765||49765||49765||8
1607519100000|2020-12-09 13:05:00|49760|49755|49760|49755|49765|49760|49760|49755|128
1607519110000|2020-12-09 13:05:10|49765|49760|49765|49760|49765|49760|49765|49760|71
1607519120000|2020-12-09 13:05:20|49770|49765|49770|49765|49770|49765|49770|49765|30
1607519130000|2020-12-09 13:05:30|49775|49770|49780|49775|49780|49775|49775|49770|15
1607519140000|2020-12-09 13:05:40|49785|49780|49785|49780|49785|49780|49780|49775|80
1607519150000|2020-12-09 13:05:50|49780|49775|49780|49775|49780|49775|49780|49775|0
1607519170000|2020-12-09 13:06:10|49775|49770|49815|49810|49815|49810|49775|49770|1184
1607519180000|2020-12-09 13:06:20|||||||||64
1607519190000|2020-12-09 13:06:30|49820|49815|49820|49815|49820|49815|49820|49815|50
1607519200000|2020-12-09 13:06:40|49815|49810|49820|49815|49820|49815|49810|49800|263
1607519210000|2020-12-09 13:06:50|49815|49810|49820|49815|49820|49815|49815|49805|16
1607519220000|2020-12-09 13:07:00|||||||||12
1607519230000|2020-12-09 13:07:10|49815|49810|49820|49810|49820|49810|49815|49810|117
1607519240000|2020-12-09 13:07:20|49815|49815|49815|49805|49820|49815|49815|49805|65
1607519250000|2020-12-09 13:07:30|49810|49810|49785|49780|49815|49810|49780|49775|262
1607519260000|2020-12-09 13:07:40|49790|49785|49785|49775|49795|49785|49780|49775|125
1607519270000|2020-12-09 13:07:50|49780|49780|49770|49765|49780|49780|49770|49765|19
1607519280000|2020-12-09 13:08:00|49765|49760|49770|49760|49770|49765|49765|49760|134
1607519290000|2020-12-09 13:08:10|49765|49765|49765|49760|49765|49765|49765|49760|19
1607519300000|2020-12-09 13:08:20|49770|49765|49765|49760|49770|49765|49765|49760|39
1607519310000|2020-12-09 13:08:30|49760|49755|49755|49745|49760|49755|49755|49745|11
1607519330000|2020-12-09 13:08:50|49760|49750|49755|49750|49760|49755|49755|49750|66
1607519340000|2020-12-09 13:09:00|49760||49755||49760||49755||39
1607519350000|2020-12-09 13:09:10|||||||||7
1607519370000|2020-12-09 13:09:30|49760|49755|49760|49755|49760|49755|49760|49755|100
1607519380000|2020-12-09 13:09:40|49755|49750|49755|49750|49760|49755|49755|49750|14
1607519400000|2020-12-09 13:10:00|49760|49755|49755|49750|49760|49755|49755|49750|23
1607519420000|2020-12-09 13:10:20|||||||||1
1607519430000|2020-12-09 13:10:30|49750|49745|49750|49740|49750|49745|49750|49740|100
1607519440000|2020-12-09 13:10:40||49745||49745||49745||49745|0
1607519450000|2020-12-09 13:10:50|49755|49750|49750|49745|49755|49750|49750|49745|69
1607519460000|2020-12-09 13:11:00|49755||49750||49755||49750||0
1607519490000|2020-12-09 13:11:30|49755|49750|49755|49750|49755|49750|49755|49750|32
1607519510000|2020-12-09 13:11:50|49760||49760||49760||49755||10
1607519520000|2020-12-09 13:12:00|49765|49755|49770|49760|49770|49760|49765|49750|55
1607519530000|2020-12-09 13:12:10|49775|49765|49755|49750|49775|49770|49755|49750|97
1607519540000|2020-12-09 13:12:20|49760|49745|49760|49755|49760|49755|49760|49745|139
1607519550000|2020-12-09 13:12:30|49765|49760|49765|49760|49765|49760|49765|49760|1
1607519560000|2020-12-09 13:12:40|49760|49755|49750|49745|49760|49755|49750|49745|125
1607519570000|2020-12-09 13:12:50|49755||49755||49755||49750||0
1607519580000|2020-12-09 13:13:00|49750|49750|49755|49750|49755|49750|49750|49750|21
1607519590000|2020-12-09 13:13:10||49745||49745||49745||49745|0
1607519600000|2020-12-09 13:13:20|49750|49750|49755|49750|49755|49750|49750|49750|0
1607519630000|2020-12-09 13:13:50|49750|49745|49755|49745|49755|49745|49750|49745|4
1607519640000|2020-12-09 13:14:00|49750|49740|49740|49735|49755|49740|49740|49730|138
1607519650000|2020-12-09 13:14:10|49735|49730|49735|49730|49735|49730|49735|49730|27
1607519670000|2020-12-09 13:14:30|49740|49735|49735|49730|49745|49740|49735|49730|87
1607519680000|2020-12-09 13:14:40|||||||||48
1607519700000|2020-12-09 13:15:00|49730|49725|49720|49715|49730|49725|49720|49710|52
1607519710000|2020-12-09 13:15:10|49715|49710|49740|49735|49740|49735|49715|49710|208
1607519720000|2020-12-09 13:15:20|49735|49730|49740|49735|49745|49740|49735|49725|264
1607519730000|2020-12-09 13:15:30|49745|49740|49770|49760|49770|49765|49745|49740|170
1607519740000|2020-12-09 13:15:40|49765|49765|49770|49760|49770|49765|49765|49760|17
1607519750000|2020-12-09 13:15:50|49765||49765||49765||49765||0
1607519760000|2020-12-09 13:16:00|49770|49765|49770|49765|49770|49765|49770|49765|18
1607519770000|2020-12-09 13:16:10|49780|49775|49785|49780|49790|49785|49775|49770|456
1607519780000|2020-12-09 13:16:20|49795|49785|49800|49790|49810|49805|49795|49785|192
1607519790000|2020-12-09 13:16:30|49795|49785|49770|49765|49795|49785|49770|49765|261
1607519800000|2020-12-09 13:16:40|49765|49760|49765|49755|49765|49760|49765|49755|52
1607519810000|2020-12-09 13:16:50|49760|49760|49745|49740|49765|49760|49745|49740|62
1607519820000|2020-12-09 13:17:00|49740|49735|49745|49740|49750|49740|49740|49735|2
1607519830000|2020-12-09 13:17:10|49740|49735|49750|49740|49750|49740|49740|49735|91
1607519840000|2020-12-09 13:17:20|49745|49735|49750|49740|49750|49740|49740|49735|0
1607519850000|2020-12-09 13:17:30|49745|49745|49735|49730|49745|49745|49735|49730|49
1607519860000|2020-12-09 13:17:40|49730|49725|49725|49720|49735|49725|49725|49720|283
1607519870000|2020-12-09 13:17:50|49730|49725|49725|49720|49730|49725|49725|49720|53
1607519880000|2020-12-09 13:18:00|49730|49725|49730|49725|49730|49725|49730|49725|8
1607519890000|2020-12-09 13:18:10|49735|49730|49735|49725|49735|49730|49735|49725|54
1607519900000|2020-12-09 13:18:20|49730|49730|49735|49730|49735|49730|49730|49730|96
1607519910000|2020-12-09 13:18:30|49740|49735|49740|49735|49745|49735|49740|49735|23
1607519920000|2020-12-09 13:18:40|||||||||30
1607519930000|2020-12-09 13:18:50|49745|49740|49735|49730|49745|49740|49730|49725|435
1607519940000|2020-12-09 13:19:00|49740|49735|49740|49735|49740|49735|49740|49730|48
1607519950000|2020-12-09 13:19:10|49735|49730|49740|49735|49740|49735|49735|49730|32
1607519960000|2020-12-09 13:19:20|49745|49730|49770|49760|49770|49765|49740|49730|626
1607519970000|2020-12-09 13:19:30|49775|49765|49765|49755|49775|49770|49765|49755|35
1607519980000|2020-12-09 13:19:40|49770|49760|49770|49760|49770|49760|49765|49755|106
1607519990000|2020-12-09 13:19:50|49765|49765|49765|49760|49765|49765|49765|49760|6
1607520000000|2020-12-09 13:20:00|49770|49765|49775|49770|49780|49775|49765|49765|120
1607520010000|2020-12-09 13:20:10|49770|49765|49775|49770|49785|49775|49770|49765|241
1607520020000|2020-12-09 13:20:20|49780|49775|49780|49775|49780|49775|49780|49770|35
1607520030000|2020-12-09 13:20:30|49775|49770|49780|49775|49780|49775|49775|49770|29
1607520040000|2020-12-09 13:20:40|49775|49770|49775|49770|49780|49775|49775|49770|23
1607520050000|2020-12-09 13:20:50|49780|49775|49780|49775|49780|49775|49775|49770|24
1607520060000|2020-12-09 13:21:00|49775|49770|49780|49770|49780|49775|49775|49770|42
1607520070000|2020-12-09 13:21:10|49775|49775|49780|49770|49780|49775|49775|49770|28
1607520080000|2020-12-09 13:21:20|49775|49775|49780|49770|49780|49775|49775|49770|8
1607520090000|2020-12-09 13:21:30|49775|49775|49775|49770|49775|49775|49775|49770|0
1607520100000|2020-12-09 13:21:40|49780|49775|49775|49770|49780|49775|49775|49770|61
1607520110000|2020-12-09 13:21:50|49770|49765|49775|49770|49775|49770|49770|49765|34
1607520120000|2020-12-09 13:22:00|49780|49765|49775|49765|49780|49775|49770|49765|181
1607520130000|2020-12-09 13:22:10|49770|49770|49780|49775|49780|49775|49770|49770|9
1607520150000|2020-12-09 13:22:30|||||||||46
1607520160000|2020-12-09 13:22:40|49785|49780|49790|49780|49795|49790|49785|49780|229
1607520170000|2020-12-09 13:22:50|49785|49785|49810|49805|49810|49805|49785|49785|241
1607520180000|2020-12-09 13:23:00|49805|49800|49800|49795|49810|49800|49800|49790|102
1607520190000|2020-12-09 13:23:10|49805|49800|49800|49795|49805|49800|49800|49795|0
1607520200000|2020-12-09 13:23:20|49795|49790|49800|49795|49800|49795|49795|49790|15
1607520210000|2020-12-09 13:23:30|||||||||29
1607520220000|2020-12-09 13:23:40|49795|49790|49800|49795|49800|49795|49795|49790|85
1607520230000|2020-12-09 13:23:50|49805|49800|49805|49795|49805|49800|49805|49795|10
1607520240000|2020-12-09 13:24:00|49800|49800|49805|49795|49805|49800|49800|49795|48
1607520250000|2020-12-09 13:24:10|49810|49800|49810|49800|49810|49800|49810|49795|0
1607520260000|2020-12-09 13:24:20|49805|49805|49800|49795|49805|49805|49795|49790|307
1607520270000|2020-12-09 13:24:30|49795|49790|49795|49790|49795|49790|49795|49790|20
1607520290000|2020-12-09 13:24:50|49790|49785|49785|49780|49795|49785|49785|49780|18
1607520300000|2020-12-09 13:25:00|49790||49785||49790||49785||65
1607520320000|2020-12-09 13:25:20|49790|49785|49800|49795|49800|49795|49790|49785|163
1607520330000|2020-12-09 13:25:30|49805|49800|49810|49805|49810|49805|49805|49800|42
1607520340000|2020-12-09 13:25:40|49805|49800|49810|49805|49810|49805|49805|49800|32
1607520350000|2020-12-09 13:25:50|49805|49800|49810|49800|49810|49805|49805|49795|53
1607520360000|2020-12-09 13:26:00|49805||49805||49805||49805||0
1607520370000|2020-12-09 13:26:10|49810|49805|49805|49800|49810|49805|49805|49800|45
1607520380000|2020-12-09 13:26:20||49795||49795||49800||49795|31
1607520390000|2020-12-09 13:26:30|49800|49800|49795|49785|49805|49800|49795|49785|68
1607520400000|2020-12-09 13:26:40|49790|49780|49785|49780|49790|49785|49785|49780|21
1607520420000|2020-12-09 13:27:00|49780|49775|49785|49780|49785|49780|49780|49770|121
1607520430000|2020-12-09 13:27:10|49780|49775|49780|49770|49780|49775|49780|49770|14
1607520440000|2020-12-09 13:27:20|49775|49765|49785|49775|49785|49780|49770|49765|142
1607520450000|2020-12-09 13:27:30|49780||49785||49785||49780||22
1607520460000|2020-12-09 13:27:40|49780|49780|49785|49780|49785|49780|49780|49780|93
1607520470000|2020-12-09 13:27:50|49780|49775|49785|49780|49790|49785|49780|49775|179
1607520480000|2020-12-09 13:28:00|||||||||3
1607520500000|2020-12-09 13:28:20|49780|49775|49800|49790|49800|49795|49780|49770|260
1607520510000|2020-12-09 13:28:30|49795|49795|49795|49790|49795|49795|49795|49790|3
1607520520000|2020-12-09 13:28:40|49790|49785|49795|49790|49795|49790|49790|49785|42
1607520530000|2020-12-09 13:28:50|49790|49785|49785|49780|49790|49785|49785|49780|28
1607520540000|2020-12-09 13:29:00|49790|49785|49790|49785|49790|49785|49790|49785|10
1607520550000|2020-12-09 13:29:10|||||||||1
1607520560000|2020-12-09 13:29:20|49785|49780|49785|49780|49785|49780|49785|49780|18
1607520570000|2020-12-09 13:29:30|49790|49785|49800|49795|49805|49800|49790|49785|50
1607520580000|2020-12-09 13:29:40|49805|49800|49810|49805|49815|49810|49805|49800|73
1607520590000|2020-12-09 13:29:50|49805|49800|49805|49800|49810|49800|49805|49800|32
1607520600000|2020-12-09 13:30:00|49810|49805|49815|49805|49820|49815|49810|49800|250
1607520610000|2020-12-09 13:30:10|49810|49800|49800|49790|49810|49800|49795|49790|48
1607520620000|2020-12-09 13:30:20|49795|49785|49790|49785|49795|49785|49790|49785|6
1607520630000|2020-12-09 13:30:30|49780|49775|49795|49790|49795|49790|49780|49775|445
1607520640000|2020-12-09 13:30:40|49800||49795||49800||49795||25
1607520660000|2020-12-09 13:31:00|49790|49785|49795|49785|49795|49790|49785|49780|202
1607520690000|2020-12-09 13:31:30|49800|49790|49800|49795|49810|49800|49800|49785|210
1607520700000|2020-12-09 13:31:40|49805|49800|49810|49805|49820|49810|49805|49800|94
1607520710000|2020-12-09 13:31:50|49805|49800|49805|49800|49805|49800|49805|49800|80
1607520720000|2020-12-09 13:32:00|49810|49805|49805|49800|49810|49805|49805|49800|66
1607520730000|2020-12-09 13:32:10|||||||||7
1607520740000|2020-12-09 13:32:20|49810|49805|49805|49800|49810|49805|49805|49800|25
1607520750000|2020-12-09 13:32:30|||||||||1
1607520760000|2020-12-09 13:32:40|49810|49805|49810|49800|49815|49810|49805|49800|146
1607520770000|2020-12-09 13:32:50|49815|49805|49820|49810|49820|49815|49815|49805|138
1607520780000|2020-12-09 13:33:00|||||||||4
1607520800000|2020-12-09 13:33:20|49815|49805|49810|49805|49815|49810|49805|49800|116
1607520810000|2020-12-09 13:33:30|49805|49800|49805|49800|49805|49800|49805|49800|68
1607520840000|2020-12-09 13:34:00|49800|49795|49795|49785|49800|49795|49795|49785|34
1607520880000|2020-12-09 13:34:40|49790|49780|49795|49790|49795|49790|49785|49780|112
1607520890000|2020-12-09 13:34:50|49800|49795|49800|49795|49800|49795|49800|49795|178
1607520900000|2020-12-09 13:35:00|49805|49800|49800|49790|49805|49800|49795|49790|132
1607520910000|2020-12-09 13:35:10||49795||49795||49795||49795|24
1607520920000|2020-12-09 13:35:20|49805|49800|49805|49800|49805|49800|49805|49795|139
1607520930000|2020-12-09 13:35:30|49800|49795|49805|49800|49805|49800|49800|49795|9
1607520940000|2020-12-09 13:35:40|49800|49795|49805|49800|49805|49800|49800|49795|7
1607520950000|2020-12-09 13:35:50|49800|49795|49800|49795|49805|49800|49800|49790|9
1607520960000|2020-12-09 13:36:00|49795|49790|49795|49790|49795|49790|49795|49790|91
1607520980000|2020-12-09 13:36:20|49790|49785|49795|49790|49795|49790|49790|49785|31
1607520990000|2020-12-09 13:36:30|49790|49785|49790|49785|49790|49785|49790|49785|19
1607521000000|2020-12-09 13:36:40|49785|49780|49790|49785|49790|49785|49785|49780|42
1607521010000|2020-12-09 13:36:50|49785|49780|49785|49780|49785|49780|49785|49780|25
1607521020000|2020-12-09 13:37:00|||||||||5
1607521030000|2020-12-09 13:37:10|||||||||7
1607521040000|2020-12-09 13:37:20|49790|49785|49795|49790|49800|49795|49790|49785|299
1607521050000|2020-12-09 13:37:30|49800|49795|49815|49810|49815|49810|49800|49790|81
1607521060000|2020-12-09 13:37:40|49810|49805|49815|49810|49815|49810|49810|49805|31
1607521070000|2020-12-09 13:37:50|49810|49805|49820|49815|49820|49815|49810|49805|50
1607521100000|2020-12-09 13:38:20|49825|49820|49830|49825|49830|49825|49820|49815|135
1607521110000|2020-12-09 13:38:30|49825|49820|49825|49820|49825|49820|49820|49815|2
1607521120000|2020-12-09 13:38:40|49830|49815|49820|49815|49830|49820|49820|49815|37
1607521130000|2020-12-09 13:38:50|49825|49820|49825|49820|49825|49820|49825|49820|7
1607521140000|2020-12-09 13:39:00|49830|49825|49830|49820|49830|49825|49830|49820|15
1607521150000|2020-12-09 13:39:10|49825||49825||49825||49825||0
1607521160000|2020-12-09 13:39:20|||||||||5
1607521170000|2020-12-09 13:39:30|49830|49825|49825|49820|49830|49825|49825|49820|42
1607521180000|2020-12-09 13:39:40|||||||||1
1607521190000|2020-12-09 13:39:50|||||||||2
1607521200000|2020-12-09 13:40:00|49830|49825|49840|49830|49840|49835|49830|49825|167
1607521210000|2020-12-09 13:40:10|49835|49825|49840|49835|49840|49835|49830|49825|210
1607521220000|2020-12-09 13:40:20|||||||||2
1607521230000|2020-12-09 13:40:30||49830||49835||49835||49830|35
1607521240000|2020-12-09 13:40:40||49830||49835||49835||49830|32
1607521270000|2020-12-09 13:41:10|49835|49830|49835|49830|49840|49835|49835|49830|34
1607521290000|2020-12-09 13:41:30|49840|49835|49840|49830|49840|49835|49840|49830|248
1607521300000|2020-12-09 13:41:40|49845|49835|49840|49835|49845|49840|49840|49835|187
1607521310000|2020-12-09 13:41:50|49845|49840|49830|49825|49845|49840|49830|49825|100
1607521320000|2020-12-09 13:42:00|49835|49820|49835|49830|49835|49830|49835|49820|34
1607521330000|2020-12-09 13:42:10|49840||49840||49840||49840||0
1607521350000|2020-12-09 13:42:30|49835|49825|49830|49820|49835|49825|49830|49820|53
1607521370000|2020-12-09 13:42:50|49825|49825|49830|49825|49830|49825|49825|49820|147
1607521380000|2020-12-09 13:43:00|49835|49830|49835|49830|49840|49830|49835|49830|141
1607521390000|2020-12-09 13:43:10|||||||||40
1607521400000|2020-12-09 13:43:20|49830|49825|49830|49825|49835|49825|49830|49825|72
1607521410000|2020-12-09 13:43:30||49820||49825||49825||49820|35
1607521430000|2020-12-09 13:43:50|49835|49830|49830|49825|49835|49830|49830|49825|23
1607521440000|2020-12-09 13:44:00|49835|49820|49835|49830|49835|49830|49835|49820|131
1607521450000|2020-12-09 13:44:10|49840||49835||49840||49835||0
1607521460000|2020-12-09 13:44:20|49830|49825|49830|49825|49835|49825|49830|49825|13
1607521470000|2020-12-09 13:44:30|49835|49830|49830|49825|49835|49830|49830|49825|119
1607521480000|2020-12-09 13:44:40|||||||||1
1607521510000|2020-12-09 13:45:10|49835|49830|49840|49830|49840|49835|49835|49830|227
1607521530000|2020-12-09 13:45:30|49835|49825|49830|49825|49835|49825|49830|49825|177
1607521540000|2020-12-09 13:45:40|49825|49820|49825|49820|49830|49825|49825|49820|90
1607521550000|2020-12-09 13:45:50|||||||||52
1607521560000|2020-12-09 13:46:00|49820|49815|49820|49815|49820|49815|49820|49815|86
1607521570000|2020-12-09 13:46:10|||||||||36
1607521580000|2020-12-09 13:46:20|49815|49810|49815|49810|49815|49810|49815|49810|23
1607521590000|2020-12-09 13:46:30|49810|49805|49810|49805|49810|49805|49810|49805|116
1607521600000|2020-12-09 13:46:40|49805|49800|49805|49800|49810|49800|49805|49800|64
1607521610000|2020-12-09 13:46:50|49800|49795|49815|49810|49820|49815|49800|49795|532
1607521620000|2020-12-09 13:47:00|49810|49805|49810|49800|49810|49805|49805|49800|44
1607521640000|2020-12-09 13:47:20|49805|49795|49795|49790|49805|49795|49795|49785|84
1607521650000|2020-12-09 13:47:30|49790|49785|49790|49785|49790|49785|49790|49785|13
1607521660000|2020-12-09 13:47:40|49785|49780|49785|49780|49785|49780|49785|49780|39
1607521670000|2020-12-09 13:47:50|49790|49785|49790|49780|49795|49790|49790|49780|159
1607521680000|2020-12-09 13:48:00|49785||49785||49785||49785||0
1607521690000|2020-12-09 13:48:10|49790|49785|49795|49790|49795|49790|49790|49785|200
1607521700000|2020-12-09 13:48:20|49800|49795|49800|49795|49800|49795|49800|49795|9
1607521710000|2020-12-09 13:48:30|49805|49800|49805|49800|49805|49800|49805|49800|22
1607521720000|2020-12-09 13:48:40|49800|49795|49795|49790|49800|49795|49795|49790|23
1607521730000|2020-12-09 13:48:50|49800|49795|49805|49800|49805|49800|49800|49795|180
1607521750000|2020-12-09 13:49:10|49800|49795|49800|49795|49800|49795|49800|49795|0
1607521760000|2020-12-09 13:49:20|49795|49790|49795|49790|49800|49790|49795|49790|19
1607521780000|2020-12-09 13:49:40|49790|49785|49790|49785|49790|49785|49790|49785|50
1607521790000|2020-12-09 13:49:50|||||||||8
1607521800000|2020-12-09 13:50:00|49795|49790|49795|49790|49795|49790|49795|49790|166
1607521810000|2020-12-09 13:50:10|49790|49785|49790|49785|49790|49785|49790|49785|1
1607521820000|2020-12-09 13:50:20|49795|49790|49805|49800|49805|49800|49795|49785|472
1607521850000|2020-12-09 13:50:50|49810|49805|49815|49805|49815|49805|49810|49805|24
1607521860000|2020-12-09 13:51:00|49820|49810|49820|49815|49820|49815|49820|49810|16
1607521870000|2020-12-09 13:51:10|49815|49810|49820|49815|49820|49815|49815|49810|164
1607521880000|2020-12-09 13:51:20|49815|49810|49805|49795|49815|49810|49805|49795|211
1607521890000|2020-12-09 13:51:30|49800||49805||49805||49800||24
1607521900000|2020-12-09 13:51:40|49800|49790|49795|49790|49800|49790|49795|49790|19
1607521910000|2020-12-09 13:51:50|49790|49785|49790|49785|49790|49785|49790|49785|0
1607521920000|2020-12-09 13:52:00|49785|49780|49785|49780|49785|49780|49785|49775|43
1607521930000|2020-12-09 13:52:10|49790|49785|49790|49785|49795|49785|49790|49785|106
1607521940000|2020-12-09 13:52:20|49785|49780|49780|49775|49785|49780|49780|49775|18
1607521950000|2020-12-09 13:52:30||49770||49775||49775||49770|109
1607521960000|2020-12-09 13:52:40||49770||49775||49775||49770|26
1607521970000|2020-12-09 13:52:50|49775|49770|49765|49760|49775|49770|49765|49760|58
1607521980000|2020-12-09 13:53:00|49760|49755|49755|49750|49760|49755|49755|49750|8
1607521990000|2020-12-09 13:53:10|49760|49755|49760|49755|49760|49755|49755|49750|67
1607522000000|2020-12-09 13:53:20|49755|49750|49755|49750|49755|49750|49755|49750|33
1607522010000|2020-12-09 13:53:30|49750|49745|49745|49740|49750|49745|49745|49740|1
1607522020000|2020-12-09 13:53:40|49750|49745|49750|49745|49750|49745|49750|49745|167
1607522030000|2020-12-09 13:53:50|49745|49740|49745|49740|49750|49745|49745|49740|30
1607522040000|2020-12-09 13:54:00||49735||49735||49735||49735|9
1607522050000|2020-12-09 13:54:10|49740|49730|49740|49735|49740|49735|49740|49730|0
1607522060000|2020-12-09 13:54:20|49735|49730|49735|49730|49735|49730|49735|49725|0
1607522070000|2020-12-09 13:54:30|49730|49725|49740|49735|49740|49735|49730|49725|232
1607522090000|2020-12-09 13:54:50|49735|49730|49730|49725|49735|49735|49730|49725|10
1607522100000|2020-12-09 13:55:00|49725|49720|49735|49725|49735|49730|49725|49715|189
1607522110000|2020-12-09 13:55:10|49730|49720|49735|49730|49735|49730|49730|49720|128
1607522120000|2020-12-09 13:55:20|49740|49725|49740|49735|49740|49735|49740|49725|15
1607522130000|2020-12-09 13:55:30|49735|49730|49730|49725|49735|49730|49730|49725|0
1607522140000|2020-12-09 13:55:40|49725|49720|49730|49725|49730|49725|49725|49720|14
1607522150000|2020-12-09 13:55:50|49725|49720|49725|49720|49725|49720|49725|49720|13
1607522160000|2020-12-09 13:56:00|49720|49715|49710|49705|49720|49715|49710|49700|20
1607522170000|2020-12-09 13:56:10|49705|49700|49710|49705|49710|49705|49705|49700|72
1607522180000|2020-12-09 13:56:20|49705|49700|49710|49705|49710|49705|49705|49695|82
1607522190000|2020-12-09 13:56:30|49715|49700|49715|49710|49715|49710|49710|49700|38
1607522210000|2020-12-09 13:56:50|49710|49705|49705|49700|49710|49705|49705|49700|4
1607522220000|2020-12-09 13:57:00|49700|49695|49715|49710|49715|49710|49700|49695|215
1607522230000|2020-12-09 13:57:10|49710|49705|49710|49705|49715|49705|49710|49700|15
1607522240000|2020-12-09 13:57:20|49715||49710||49715||49710||29
1607522250000|2020-12-09 13:57:30|49705|49700|49705|49700|49705|49700|49705|49700|39
1607522270000|2020-12-09 13:57:50|49710|49705|49715|49710|49715|49710|49710|49705|89
1607522280000|2020-12-09 13:58:00|49720|49715|49725|49720|49725|49720|49720|49715|73
1607522290000|2020-12-09 13:58:10|49720|49715|49720|49710|49720|49715|49720|49710|47
1607522300000|2020-12-09 13:58:20||49715||49715||49715||49710|10
1607522310000|2020-12-09 13:58:30|49715|49710|49715|49710|49720|49715|49715|49705|15
1607522320000|2020-12-09 13:58:40|49710|49705|49710|49705|49710|49705|49710|49705|0
1607522330000|2020-12-09 13:58:50|49705|49700|49700|49695|49705|49700|49700|49695|105
1607522340000|2020-12-09 13:59:00|49695|49690|49695|49690|49695|49690|49695|49685|29
1607522350000|2020-12-09 13:59:10|49690|49685|49690|49685|49695|49685|49690|49680|3
1607522360000|2020-12-09 13:59:20|49685|49680|49685|49680|49685|49680|49680|49675|42
1607522370000|2020-12-09 13:59:30|49680|49675|49680|49670|49680|49675|49680|49670|0
1607522380000|2020-12-09 13:59:40|49675|49665|49680|49675|49680|49675|49675|49665|50
1607522390000|2020-12-09 13:59:50|49675|49670|49685|49675|49685|49680|49675|49670|121
1607522400000|2020-12-09 14:00:00|49680||49680||49680||49680||1
1607522410000|2020-12-09 14:00:10|49675|49670|49675|49665|49675|49670|49675|49665|29
1607522430000|2020-12-09 14:00:30|49670|49660|49660|49655|49670|49660|49655|49650|131
1607522440000|2020-12-09 14:00:40|49665|49660|49665|49660|49670|49665|49665|49655|367
1607522450000|2020-12-09 14:00:50|49660|49655|49660|49655|49660|49655|49655|49650|119
1607522460000|2020-12-09 14:01:00|49655|49650|49665|49655|49665|49660|49655|49650|221
1607522500000|2020-12-09 14:01:40|49660|49660|49655|49650|49660|49660|49655|49650|66
1607522510000|2020-12-09 14:01:50|49650|49645|49645|49640|49650|49645|49645|49640|168
1607522520000|2020-12-09 14:02:00|49650|49645|49645|49640|49650|49645|49645|49640|188
1607522530000|2020-12-09 14:02:10|49640|49635|49650|49645|49650|49645|49640|49635|208
1607522540000|2020-12-09 14:02:20|49645|49640|49645|49635|49645|49640|49645|49635|11
1607522550000|2020-12-09 14:02:30|49650|49640|49655|49645|49655|49650|49650|49635|179
1607522560000|2020-12-09 14:02:40||49650||49650||49650||49650|5
1607522570000|2020-12-09 14:02:50|49650|49645|49645|49640|49655|49645|49645|49640|83
1607522580000|2020-12-09 14:03:00|49640|49635|49645|49640|49645|49640|49640|49635|30
1607522590000|2020-12-09 14:03:10|49640|49635|49640|49635|49645|49635|49640|49635|74
1607522610000|2020-12-09 14:03:30|49635|49630|49625|49615|49635|49630|49625|49615|114
1607522620000|2020-12-09 14:03:40||49620||49615||49620||49615|0
1607522630000|2020-12-09 14:03:50||49620||49620||49620||49620|50
1607522640000|2020-12-09 14:04:00|49620|49615|49630|49620|49630|49625|49620|49615|188
1607522650000|2020-12-09 14:04:10|49635|49625|49635|49630|49635|49630|49635|49625|22
1607522660000|2020-12-09 14:04:20|49640|49635|49635|49630|49640|49635|49635|49625|37
1607522690000|2020-12-09 14:04:50|49640|49635|49635|49630|49640|49635|49635|49630|36
1607522700000|2020-12-09 14:05:00|49640||49635||49640||49635||0
1607522720000|2020-12-09 14:05:20|49630|49625|49635|49630|49635|49630|49630|49625|12335
1607522730000|2020-12-09 14:05:30|49630|49625|49635|49630|49635|49630|49630|49625|35
1607522740000|2020-12-09 14:05:40|49640|49635|49640|49630|49660|49650|49635|49630|479
1607522750000|2020-12-09 14:05:50|49635|49635|49625|49615|49635|49635|49625|49615|341
1607522760000|2020-12-09 14:06:00|49620|49620|49635|49630|49635|49630|49620|49615|136
1607522770000|2020-12-09 14:06:10|49640|49635|49640|49630|49640|49635|49640|49630|17
1607522780000|2020-12-09 14:06:20|49645|49635|49645|49640|49645|49640|49645|49635|27
1607522790000|2020-12-09 14:06:30|49650|49645|49650|49645|49650|49645|49645|49640|36
1607522800000|2020-12-09 14:06:40|49645|49640|49645|49640|49650|49645|49645|49640|22
1607522820000|2020-12-09 14:07:00|49650|49645|49650|49640|49650|49645|49650|49640|10
1607522830000|2020-12-09 14:07:10|49645|49645|49650|49640|49650|49645|49645|49640|7
1607522840000|2020-12-09 14:07:20|49645|49645|49650|49645|49650|49645|49645|49645|4
1607522850000|2020-12-09 14:07:30|49655|49640|49660|49655|49660|49655|49655|49640|113
1607522870000|2020-12-09 14:07:50|49655|49650|49655|49650|49655|49650|49650|49645|121
1607522880000|2020-12-09 14:08:00|49650|49645|49650|49645|49655|49650|49650|49645|17
1607522890000|2020-12-09 14:08:10|||||||||12
1607522910000|2020-12-09 14:08:30|49655|49650|49655|49650|49655|49650|49655|49650|54
1607522920000|2020-12-09 14:08:40|49660||49655||49660||49655||0
1607522950000|2020-12-09 14:09:10|49660|49655|49660|49655|49660|49655|49660|49655|86
1607522960000|2020-12-09 14:09:20|49655|49650|49655|49650|49655|49650|49655|49650|11
1607522970000|2020-12-09 14:09:30|49650|49645|49650|49645|49650|49645|49650|49645|39
1607522990000|2020-12-09 14:09:50|||||||||11
1607523010000|2020-12-09 14:10:10|49645|49640|49635|49630|49645|49640|49635|49630|165
1607523020000|2020-12-09 14:10:20||49625||49630||49630||49625|22
1607523030000|2020-12-09 14:10:30|49630|49625|49630|49620|49630|49625|49630|49620|85
1607523040000|2020-12-09 14:10:40|49635|49625|49645|49635|49645|49635|49635|49625|216
1607523100000|2020-12-09 14:11:40|49640|49630|49640|49635|49640|49635|49635|49630|51
1607523110000|2020-12-09 14:11:50|49635|49630|49630|49625|49640|49635|49630|49625|20
1607523120000|2020-12-09 14:12:00|49625|49620|49625|49615|49625|49620|49625|49615|61
1607523130000|2020-12-09 14:12:10||49620||49615||49620||49615|0
1607523140000|2020-12-09 14:12:20|||||||||11
1607523150000|2020-12-09 14:12:30|49620|49610|49610|49605|49620|49610|49610|49605|34
1607523160000|2020-12-09 14:12:40|49605|49600|49605|49600|49605|49600|49605|49600|80
1607523170000|2020-12-09 14:12:50|49600|49595|49605|49600|49605|49600|49600|49595|176
1607523180000|2020-12-09 14:13:00|49610|49605|49610|49605|49610|49605|49610|49605|310
1607523200000|2020-12-09 14:13:20|49605|49600|49600|49595|49605|49600|49595|49590|47
1607523210000|2020-12-09 14:13:30|49595|49590|49595|49590|49600|49595|49595|49590|115
1607523220000|2020-12-09 14:13:40|||||||||5
1607523240000|2020-12-09 14:14:00|49590|49585|49595|49590|49595|49590|49590|49585|42
1607523250000|2020-12-09 14:14:10|49590|49585|49590|49585|49590|49585|49590|49585|8
1607523260000|2020-12-09 14:14:20|49585|49580|49585|49580|49585|49580|49585|49575|5
1607523280000|2020-12-09 14:14:40|49580|49575|49580|49575|49580|49575|49580|49575|62
1607523300000|2020-12-09 14:15:00|||||||||8
1607523310000|2020-12-09 14:15:10|49575|49570|49570|49565|49575|49570|49570|49565|59
1607523330000|2020-12-09 14:15:30|49575|49570|49570|49565|49575|49570|49565|49560|131
1607523340000|2020-12-09 14:15:40|49565|49560|49570|49565|49570|49565|49565|49560|20
1607523360000|2020-12-09 14:16:00|49565|49560|49560|49555|49565|49560|49560|49555|73
1607523370000|2020-12-09 14:16:10|49555|49550|49560|49555|49560|49555|49555|49550|62
1607523380000|2020-12-09 14:16:20|49555|49550|49565|49560|49565|49560|49555|49550|266
1607523390000|2020-12-09 14:16:30|49560|49555|49560|49555|49565|49560|49560|49550|12
1607523400000|2020-12-09 14:16:40||49550||49555||49555||49550|0
1607523420000|2020-12-09 14:17:00|49555|49550|49555|49550|49560|49555|49550|49545|128
1607523430000|2020-12-09 14:17:10|49560|49555|49560|49550|49560|49555|49560|49550|84
1607523440000|2020-12-09 14:17:20|49555|49555|49555|49550|49560|49555|49555|49550|50
1607523450000|2020-12-09 14:17:30|49560|49555|49570|49565|49575|49570|49555|49550|264
1607523470000|2020-12-09 14:17:50|49565|49560|49570|49560|49570|49565|49560|49555|170
1607523480000|2020-12-09 14:18:00|49565|49555|49565|49555|49570|49555|49565|49555|0
1607523490000|2020-12-09 14:18:10|49560|49550|49560|49550|49560|49555|49555|49550|29
1607523500000|2020-12-09 14:18:20|49555|49555|49565|49555|49565|49560|49550|49545|228
1607523510000|2020-12-09 14:18:30|49560|49560|49555|49550|49560|49560|49555|49545|36
1607523530000|2020-12-09 14:18:50|49560|49555|49560|49555|49560|49555|49560|49550|18
1607523540000|2020-12-09 14:19:00||49550||49550||49550||49550|1
1607523550000|2020-12-09 14:19:10|49555|49555|49560|49555|49560|49555|49555|49555|25
1607523570000|2020-12-09 14:19:30|49565|49560|49570|49560|49570|49565|49565|49560|119
1607523580000|2020-12-09 14:19:40|49565|49555|49580|49575|49580|49575|49560|49555|418
1607523590000|2020-12-09 14:19:50|49585|49580|49585|49580|49585|49580|49580|49575|81
1607523600000|2020-12-09 14:20:00|49590|49585|49600|49590|49600|49590|49590|49585|1
1607523610000|2020-12-09 14:20:10|49605|49595|49610|49600|49615|49605|49605|49595|72
1607523620000|2020-12-09 14:20:20|49605|49595|49605|49595|49610|49600|49600|49595|9350
1607523630000|2020-12-09 14:20:30|49600|49590|49600|49590|49600|49590|49600|49590|0
1607523640000|2020-12-09 14:20:40|49595|49595|49600|49590|49605|49595|49595|49590|9
1607523650000|2020-12-09 14:20:50|49595||49595||49595||49595||0
1607523660000|2020-12-09 14:21:00|49600|49595|49600|49595|49605|49600|49595|49590|78
1607523670000|2020-12-09 14:21:10|49595|49590|49595|49590|49600|49590|49595|49590|14
1607523680000|2020-12-09 14:21:20|49600|49595|49595|49590|49600|49595|49595|49590|31
1607523690000|2020-12-09 14:21:30|49590|49585|49585|49575|49590|49585|49585|49575|55
1607523700000|2020-12-09 14:21:40||49580||49575||49580||49575|5
1607523710000|2020-12-09 14:21:50|49580|49570|49580|49575|49580|49575|49575|49570|58
1607523720000|2020-12-09 14:22:00|49585|49580|49585|49580|49585|49580|49585|49580|32
1607523730000|2020-12-09 14:22:10|49590|49585|49595|49585|49595|49585|49585|49580|175
1607523740000|2020-12-09 14:22:20|49600|49590|49600|49590|49600|49595|49600|49590|100
1607523750000|2020-12-09 14:22:30|49595|49595|49595|49590|49600|49595|49595|49590|1
1607523760000|2020-12-09 14:22:40|49600||49595||49600||49595||0
1607523770000|2020-12-09 14:22:50|49600|49595|49585|49580|49600|49595|49585|49580|127
1607523780000|2020-12-09 14:23:00|49580|49575|49580|49575|49580|49575|49580|49575|50
1607523790000|2020-12-09 14:23:10|49585|49580|49590|49580|49590|49585|49585|49580|126
1607523800000|2020-12-09 14:23:20|49585|49575|49580|49575|49585|49575|49580|49575|16
1607523810000|2020-12-09 14:23:30|49575|49570|49570|49565|49575|49570|49570|49565|15
1607523820000|2020-12-09 14:23:40|49565|49560|49570|49565|49570|49565|49565|49560|52
1607523830000|2020-12-09 14:23:50|49565|49560|49560|49555|49570|49565|49560|49555|18
1607523840000|2020-12-09 14:24:00|||||||||15
1607523850000|2020-12-09 14:24:10|||||||||26
1607523870000|2020-12-09 14:24:30|49555|49550|49580|49575|49580|49575|49555|49550|607
1607523890000|2020-12-09 14:24:50|49575|49570|49575|49570|49575|49570|49575|49570|42
1607523900000|2020-12-09 14:25:00|49580|49575|49580|49575|49580|49575|49580|49570|61
1607523920000|2020-12-09 14:25:20||49570||49570||49575||49570|0
1607523930000|2020-12-09 14:25:30|49575||49575||49575||49575||0
1607523960000|2020-12-09 14:26:00|49580|49575|49580|49575|49580|49575|49580|49575|161
1607523970000|2020-12-09 14:26:10|49585|49580|49590|49585|49595|49590|49580|49575|198
1607523980000|2020-12-09 14:26:20|||||||||17
1607524000000|2020-12-09 14:26:40|||||||||29
1607524020000|2020-12-09 14:27:00|||||||||12
1607524030000|2020-12-09 14:27:10|49595|49590|49595|49590|49595|49590|49595|49590|36
1607524040000|2020-12-09 14:27:20|49600|49585|49590|49585|49600|49585|49590|49585|45
1607524050000|2020-12-09 14:27:30|49595|49590|49610|49605|49615|49610|49595|49585|293
1607524060000|2020-12-09 14:27:40|49605|49600|49605|49600|49615|49605|49595|49590|825
1607524070000|2020-12-09 14:27:50|49610|49605|49605|49600|49610|49605|49605|49600|0
1607524090000|2020-12-09 14:28:10|||||||||15
1607524100000|2020-12-09 14:28:20|49610|49605|49605|49600|49610|49605|49605|49595|51
1607524110000|2020-12-09 14:28:30|49610|49605|49605|49600|49610|49605|49605|49600|176
1607524120000|2020-12-09 14:28:40|||||||||15
1607524130000|2020-12-09 14:28:50|49610|49605|49605|49600|49615|49605|49605|49600|339
1607524140000|2020-12-09 14:29:00|49600|49595|49605|49600|49610|49605|49600|49595|290
1607524170000|2020-12-09 14:29:30|||||||||1
1607524180000|2020-12-09 14:29:40|49615|49610|49605|49600|49620|49615|49600|49595|1117
1607524190000|2020-12-09 14:29:50|49600|49595|49610|49600|49610|49600|49595|49590|307
1607524200000|2020-12-09 14:30:00|49605|49605|49600|49590|49610|49605|49595|49590|142
1607524210000|2020-12-09 14:30:10|49605|49595|49600|49590|49605|49600|49595|49590|41
1607524220000|2020-12-09 14:30:20|49595|49595|49605|49595|49605|49595|49595|49590|2
1607524230000|2020-12-09 14:30:30|49600|49590|49610|49600|49620|49615|49595|49585|753
1607524240000|2020-12-09 14:30:40|49605|49595|49600|49595|49610|49605|49600|49595|170
1607524250000|2020-12-09 14:30:50|49605|49600|49595|49590|49605|49600|49595|49590|2
1607524260000|2020-12-09 14:31:00|49590|49585|49590|49580|49590|49585|49585|49580|53
1607524270000|2020-12-09 14:31:10|49595|49585|49595|49585|49595|49590|49595|49580|32
1607524280000|2020-12-09 14:31:20|49590|49580|49585|49580|49590|49585|49580|49575|48
1607524290000|2020-12-09 14:31:30|49580|49575|49580|49575|49585|49580|49580|49575|1
1607524300000|2020-12-09 14:31:40|49585|49580|49585|49580|49585|49580|49580|49575|131
1607524310000|2020-12-09 14:31:50|49580|49575|49575|49570|49585|49575|49575|49570|80
1607524320000|2020-12-09 14:32:00|||||||||35
1607524330000|2020-12-09 14:32:10|49570|49565|49580|49575|49580|49575|49570|49565|160
1607524340000|2020-12-09 14:32:20|49585|49580|49585|49575|49585|49580|49580|49575|0
1607524350000|2020-12-09 14:32:30|49580|49580|49585|49575|49590|49585|49580|49575|95
1607524360000|2020-12-09 14:32:40|49580|49580|49610|49605|49620|49615|49580|49575|681
1607524370000|2020-12-09 14:32:50|49605|49600|49615|49610|49615|49610|49605|49600|255
1607524380000|2020-12-09 14:33:00|49620|49615|49620|49610|49620|49615|49615|49610|83
1607524390000|2020-12-09 14:33:10|49615|49615|49620|49615|49620|49615|49615|49610|17
1607524400000|2020-12-09 14:33:20|49615|49610|49625|49620|49625|49620|49615|49610|107
1607524410000|2020-12-09 14:33:30|49630|49625|49630|49620|49640|49630|49625|49620|119
1607524420000|2020-12-09 14:33:40|49625|49615|49615|49610|49625|49620|49615|49610|132
1607524430000|2020-12-09 14:33:50|49610|49605|49615|49610|49615|49610|49610|49605|186
1607524440000|2020-12-09 14:34:00|49610|49605|49610|49605|49610|49605|49605|49600|95
1607524450000|2020-12-09 14:34:10|49615|49610|49615|49610|49615|49610|49610|49605|122
1607524460000|2020-12-09 14:34:20|49610|49605|49610|49605|49615|49610|49610|49605|60
1607524470000|2020-12-09 14:34:30|49605|49600|49605|49600|49610|49605|49605|49600|349
1607524480000|2020-12-09 14:34:40|49600|49595|49590|49585|49605|49600|49560|49555|4658
1607524490000|2020-12-09 14:34:50|49595|49590|49605|49600|49610|49605|49595|49585|312
1607524500000|2020-12-09 14:35:00|49610|49605|49610|49605|49610|49605|49605|49600|30
1607524510000|2020-12-09 14:35:10|49605|49600|49635|49630|49640|49635|49605|49600|438
1607524520000|2020-12-09 14:35:20|49640|49635|49635|49630|49650|49640|49635|49630|110
1607524530000|2020-12-09 14:35:30|49630|49625|49635|49630|49635|49630|49625|49615|95
1607524540000|2020-12-09 14:35:40|49630|49625|49635|49630|49635|49630|49630|49620|75
1607524550000|2020-12-09 14:35:50|49630|49625|49630|49625|49630|49625|49630|49625|0
1607524560000|2020-12-09 14:36:00|49625|49620|49625|49615|49625|49620|49620|49615|141
1607524570000|2020-12-09 14:36:10|49620|49620|49625|49620|49625|49620|49620|49620|0
1607524580000|2020-12-09 14:36:20|49630|49625|49650|49640|49650|49640|49630|49625|197
1607524590000|2020-12-09 14:36:30|49645||49645||49645||49645||0
1607524600000|2020-12-09 14:36:40|49640|49635|49640|49635|49640|49635|49640|49635|15
1607524610000|2020-12-09 14:36:50|49635|49630|49630|49625|49635|49630|49630|49625|58
1607524620000|2020-12-09 14:37:00|49625|49620|49625|49615|49625|49620|49625|49615|105
1607524630000|2020-12-09 14:37:10|49620|49620|49620|49615|49625|49620|49615|49610|36
1607524640000|2020-12-09 14:37:20|49615|49610|49615|49610|49615|49610|49615|49610|20
1607524650000|2020-12-09 14:37:30|49610|49605|49610|49605|49615|49610|49595|49590|469
1607524660000|2020-12-09 14:37:40|49615|49610|49615|49610|49615|49610|49610|49605|24
1607524670000|2020-12-09 14:37:50|||||||||21
1607524680000|2020-12-09 14:38:00|||||||||6
1607524700000|2020-12-09 14:38:20|49620|49615|49620|49615|49625|49620|49620|49615|338
1607524710000|2020-12-09 14:38:30|49615|49610|49615|49610|49620|49615|49615|49610|70
1607524720000|2020-12-09 14:38:40|49610|49605|49620|49615|49620|49615|49610|49605|104
1607524740000|2020-12-09 14:39:00|49625|49620|49625|49620|49630|49625|49620|49615|150
1607524760000|2020-12-09 14:39:20|49630|49625|49615|49610|49630|49625|49615|49610|123
1607524770000|2020-12-09 14:39:30|49620|49615|49615|49610|49620|49615|49615|49610|137
1607524780000|2020-12-09 14:39:40|49610|49605|49615|49610|49615|49610|49610|49605|70
1607524790000|2020-12-09 14:39:50|49610|49605|49610|49605|49610|49605|49610|49605|2
1607524800000|2020-12-09 14:40:00|49615|49610|49605|49600|49615|49610|49605|49600|218
1607524810000|2020-12-09 14:40:10|49610|49605|49615|49605|49615|49610|49605|49600|279
1607524820000|2020-12-09 14:40:20|49610|49610|49615|49610|49620|49610|49610|49610|132
1607524830000|2020-12-09 14:40:30|49620|49615|49615|49610|49620|49615|49615|49610|33
1607524840000|2020-12-09 14:40:40|||||||||8
1607524850000|2020-12-09 14:40:50|49620|49615|49605|49600|49620|49615|49605|49600|69
1607524860000|2020-12-09 14:41:00|49610|49605|49615|49610|49615|49610|49610|49605|25
1607524870000|2020-12-09 14:41:10|49620|49615|49610|49605|49620|49615|49610|49605|85
1607524890000|2020-12-09 14:41:30|49605|49600|49600|49595|49605|49600|49595|49590|288
1607524900000|2020-12-09 14:41:40|49605|49600|49605|49600|49605|49600|49600|49595|34
1607524910000|2020-12-09 14:41:50|49600|49595|49600|49595|49600|49595|49600|49595|1
1607524920000|2020-12-09 14:42:00|49605|49600|49600|49595|49610|49605|49600|49595|219
1607524930000|2020-12-09 14:42:10|49605|49600|49600|49595|49605|49600|49600|49595|32
1607524950000|2020-12-09 14:42:30|49595|49590|49600|49595|49600|49595|49595|49590|91
1607524960000|2020-12-09 14:42:40|49605|49600|49605|49600|49610|49605|49605|49600|335
1607524970000|2020-12-09 14:42:50|49610|49605|49615|49610|49615|49610|49610|49605|29
1607524980000|2020-12-09 14:43:00|||||||||6
1607524990000|2020-12-09 14:43:10|49610|49605|49615|49610|49615|49610|49610|49605|55
1607525000000|2020-12-09 14:43:20|49610|49605|49605|49600|49610|49605|49605|49600|123
1607525010000|2020-12-09 14:43:30|49600|49595|49605|49600|49605|49600|49600|49595|46
1607525020000|2020-12-09 14:43:40|||||||||24
1607525030000|2020-12-09 14:43:50|49600|49595|49605|49600|49605|49600|49600|49595|28
1607525040000|2020-12-09 14:44:00|49600|49595|49595|49585|49600|49595|49590|49585|179
1607525050000|2020-12-09 14:44:10|||||||||24
1607525060000|2020-12-09 14:44:20|49590|49590|49590|49585|49595|49590|49590|49585|39
1607525070000|2020-12-09 14:44:30|49585|49580|49590|49585|49590|49585|49585|49580|2
1607525080000|2020-12-09 14:44:40|49595|49590|49615|49605|49615|49605|49595|49590|499
1607525100000|2020-12-09 14:45:00|49620|49610|49625|49615|49625|49620|49615|49610|168
1607525110000|2020-12-09 14:45:10|49620|49610|49605|49600|49625|49615|49605|49600|142
1607525120000|2020-12-09 14:45:20|49610|49595|49605|49600|49610|49600|49605|49595|0
1607525130000|2020-12-09 14:45:30|49600|49595|49600|49595|49605|49600|49600|49595|2
1607525140000|2020-12-09 14:45:40|49595|49590|49595|49590|49595|49590|49595|49590|4
1607525150000|2020-12-09 14:45:50|49590|49585|49590|49585|49595|49585|49590|49585|0
1607525160000|2020-12-09 14:46:00|49585|49580|49580|49575|49590|49580|49580|49575|72
1607525180000|2020-12-09 14:46:20|49575|49570|49575|49570|49575|49570|49575|49570|1
1607525200000|2020-12-09 14:46:40|49570|49565|49575|49570|49575|49570|49570|49565|104
1607525210000|2020-12-09 14:46:50|49580|49575|49575|49570|49580|49575|49575|49570|335
1607525230000|2020-12-09 14:47:10|49570|49565|49560|49555|49570|49565|49560|49555|32
1607525240000|2020-12-09 14:47:20|49555|49550|49555|49550|49555|49550|49555|49550|19
1607525250000|2020-12-09 14:47:30|49560|49555|49555|49550|49560|49555|49550|49545|151
1607525260000|2020-12-09 14:47:40|49550|49545|49540|49535|49550|49545|49540|49535|99
1607525270000|2020-12-09 14:47:50|49545|49540|49545|49540|49545|49540|49540|49535|121
1607525290000|2020-12-09 14:48:10|49540|49535|49560|49555|49565|49560|49540|49535|632
1607525300000|2020-12-09 14:48:20|49565|49560|49565|49560|49565|49560|49560|49555|61
1607525310000|2020-12-09 14:48:30|49575|49570|49575|49570|49575|49570|49575|49570|310
1607525320000|2020-12-09 14:48:40|49580|49575|49580|49575|49585|49580|49575|49570|179
1607525330000|2020-12-09 14:48:50|49585|49580|49580|49575|49585|49580|49575|49570|94
1607525340000|2020-12-09 14:49:00|49585|49580|49585|49580|49585|49580|49585|49580|92
1607525350000|2020-12-09 14:49:10|49580|49575|49585|49580|49585|49580|49580|49575|12
1607525370000|2020-12-09 14:49:30|49580|49575|49580|49575|49585|49580|49580|49570|110
1607525380000|2020-12-09 14:49:40||49570||49575||49575||49570|1
1607525400000|2020-12-09 14:50:00|49575|49570|49580|49575|49580|49575|49575|49570|28
1607525410000|2020-12-09 14:50:10|49585|49580|49580|49570|49585|49580|49580|49570|85
1607525420000|2020-12-09 14:50:20|49575|49575|49580|49575|49580|49575|49575|49575|180
1607525430000|2020-12-09 14:50:30|49575|49570|49580|49575|49580|49575|49575|49570|26
1607525450000|2020-12-09 14:50:50|49575|49570|49575|49570|49580|49575|49575|49570|53
1607525460000|2020-12-09 14:51:00|49580|49575|49580|49575|49580|49575|49575|49570|151
1607525470000|2020-12-09 14:51:10|49575|49570|49580|49575|49580|49575|49575|49570|71
1607525480000|2020-12-09 14:51:20||49570||49575||49575||49570|15
1607525500000|2020-12-09 14:51:40|49585|49580|49585|49580|49585|49580|49585|49580|162
1607525510000|2020-12-09 14:51:50|49590|49585|49605|49600|49610|49600|49585|49585|293
1607525530000|2020-12-09 14:52:10|49600|49595|49605|49600|49605|49600|49600|49595|67
1607525550000|2020-12-09 14:52:30|49600|49595|49605|49600|49605|49600|49600|49595|178
1607525560000|2020-12-09 14:52:40|49600|49595|49600|49595|49600|49595|49600|49595|14
1607525570000|2020-12-09 14:52:50|49595|49590|49600|49595|49600|49595|49595|49590|285
1607525590000|2020-12-09 14:53:10|||||||||43
1607525600000|2020-12-09 14:53:20|||||||||10
1607525610000|2020-12-09 14:53:30|49605|49600|49620|49615|49630|49620|49605|49600|593
1607525620000|2020-12-09 14:53:40|49615|49610|49610|49605|49615|49610|49610|49605|150
1607525630000|2020-12-09 14:53:50|49615|49610|49615|49610|49615|49610|49615|49605|37
1607525640000|2020-12-09 14:54:00|49610|49605|49610|49605|49615|49610|49610|49605|38
1607525650000|2020-12-09 14:54:10|||||||||19
1607525660000|2020-12-09 14:54:20|49615|49610|49605|49600|49615|49610|49605|49600|245
1607525680000|2020-12-09 14:54:40|49610|49605|49615|49610|49615|49610|49610|49605|341
1607525690000|2020-12-09 14:54:50|49610|49605|49610|49605|49615|49605|49610|49605|73
1607525700000|2020-12-09 14:55:00|49615|49610|49615|49610|49615|49610|49615|49610|27
1607525720000|2020-12-09 14:55:20|49610|49605|49610|49605|49610|49605|49610|49605|5
1607525730000|2020-12-09 14:55:30|49605|49600|49605|49600|49610|49605|49605|49600|92
1607525740000|2020-12-09 14:55:40|||||||||1
1607525760000|2020-12-09 14:56:00|49610|49605|49610|49605|49610|49605|49610|49605|346
1607525770000|2020-12-09 14:56:10|49605|49600|49605|49600|49605|49600|49605|49600|30
1607525780000|2020-12-09 14:56:20|49600|49595|49600|49595|49600|49595|49600|49595|103
1607525790000|2020-12-09 14:56:30|49605|49600|49615|49610|49615|49610|49600|49600|750
1607525800000|2020-12-09 14:56:40|49620|49615|49615|49610|49625|49620|49615|49610|382
1607525810000|2020-12-09 14:56:50|49620|49615|49615|49605|49620|49615|49615|49605|18
1607525820000|2020-12-09 14:57:00||49610||49610||49610||49610|0
1607525840000|2020-12-09 14:57:20|49620|49615|49625|49615|49625|49620|49615|49610|175
1607525860000|2020-12-09 14:57:40|49620|49620|49630|49625|49630|49625|49620|49620|195
1607525870000|2020-12-09 14:57:50|||||||||41
1607525880000|2020-12-09 14:58:00|49625|49620|49625|49620|49625|49620|49625|49620|59
1607525890000|2020-12-09 14:58:10|49620|49615|49625|49620|49625|49620|49620|49615|31
1607525900000|2020-12-09 14:58:20|49630|49625|49635|49630|49635|49630|49630|49625|309
1607525910000|2020-12-09 14:58:30|49640|49635|49635|49630|49640|49635|49635|49630|121
1607525920000|2020-12-09 14:58:40|49640|49635|49640|49635|49645|49640|49640|49635|251
1607525930000|2020-12-09 14:58:50|49635|49630|49640|49635|49640|49635|49635|49630|93
1607525940000|2020-12-09 14:59:00|49635|49630|49635|49630|49635|49630|49635|49630|33
1607525950000|2020-12-09 14:59:10|49640|49635|49640|49635|49640|49635|49640|49635|23
1607525970000|2020-12-09 14:59:30|||||||||18
1607525980000|2020-12-09 14:59:40|49645|49640|49650|49645|49650|49645|49645|49640|103
1607525990000|2020-12-09 14:59:50|49645|49640|49645|49640|49650|49645|49645|49640|86
1607526000000|2020-12-09 15:00:00|49650|49645|49665|49660|49665|49660|49645|49640|470
1607526010000|2020-12-09 15:00:10|49660|49655|49690|49680|49690|49685|49660|49655|587
1607526020000|2020-12-09 15:00:20|49685|49675|49670|49660|49685|49675|49665|49660|462
1607526030000|2020-12-09 15:00:30|49665|49655|49665|49660|49670|49660|49660|49655|73
1607526040000|2020-12-09 15:00:40|49660|49655|49670|49660|49670|49660|49660|49655|94
1607526050000|2020-12-09 15:00:50|||||||||1
1607526060000|2020-12-09 15:01:00|49665|49665|49660|49655|49665|49665|49660|49655|30
1607526070000|2020-12-09 15:01:10|49665|49660|49665|49660|49670|49665|49660|49655|65
1607526090000|2020-12-09 15:01:30||49655||49655||49660||49655|107
1607526100000|2020-12-09 15:01:40|||||||||8
1607526110000|2020-12-09 15:01:50|49660|49660|49665|49660|49670|49665|49655|49650|460
1607526120000|2020-12-09 15:02:00|49660|49655|49655|49650|49660|49655|49650|49645|262
1607526130000|2020-12-09 15:02:10|49650|49645|49660|49655|49660|49655|49650|49645|167
1607526140000|2020-12-09 15:02:20|49665|49660|49665|49660|49665|49660|49660|49655|57
1607526150000|2020-12-09 15:02:30|||||||||29
1607526160000|2020-12-09 15:02:40|49670|49665|49665|49660|49675|49665|49665|49660|141
1607526170000|2020-12-09 15:02:50|49660|49655|49655|49650|49660|49655|49655|49645|56
1607526180000|2020-12-09 15:03:00|49650|49645|49655|49650|49655|49650|49650|49645|23
1607526200000|2020-12-09 15:03:20|49650|49645|49650|49645|49655|49650|49650|49645|111
1607526210000|2020-12-09 15:03:30|49655|49650|49650|49645|49655|49650|49650|49645|123
1607526220000|2020-12-09 15:03:40|49645|49640|49645|49640|49645|49640|49640|49635|89
1607526230000|2020-12-09 15:03:50|49640|49635|49640|49635|49640|49635|49640|49635|130
1607526240000|2020-12-09 15:04:00||49630||49630||49630||49630|0
1607526250000|2020-12-09 15:04:10|49635|49625|49630|49625|49635|49625|49630|49625|45
1607526260000|2020-12-09 15:04:20|49625|49620|49625|49620|49625|49620|49620|49615|180
1607526270000|2020-12-09 15:04:30|49620|49615|49625|49620|49625|49620|49620|49615|343
1607526280000|2020-12-09 15:04:40|||||||||21
1607526300000|2020-12-09 15:05:00|49630|49625|49630|49625|49635|49630|49625|49620|878
1607526310000|2020-12-09 15:05:10|49625|49620|49630|49625|49630|49625|49625|49620|34
1607526320000|2020-12-09 15:05:20|49635|49630|49635|49630|49635|49630|49630|49625|536
1607526330000|2020-12-09 15:05:30|49640|49635|49635|49630|49640|49635|49635|49630|231
1607526340000|2020-12-09 15:05:40|49630|49625|49630|49625|49630|49625|49630|49625|71
1607526360000|2020-12-09 15:06:00|49625|49620|49625|49615|49625|49620|49620|49615|250
1607526370000|2020-12-09 15:06:10|49620||49620||49620||49620||34
1607526380000|2020-12-09 15:06:20|||||||||1
1607526390000|2020-12-09 15:06:30|49615|49610|49610|49605|49620|49610|49610|49605|189
1607526400000|2020-12-09 15:06:40|49605|49600|49610|49605|49610|49605|49605|49600|43
1607526410000|2020-12-09 15:06:50|49605|49600|49610|49605|49610|49605|49605|49600|29
1607526420000|2020-12-09 15:07:00|49615|49610|49625|49620|49625|49620|49615|49610|273
1607526430000|2020-12-09 15:07:10|49630|49625|49635|49630|49635|49630|49630|49625|27
1607526440000|2020-12-09 15:07:20|49630|49625|49635|49630|49635|49630|49630|49625|126
1607526450000|2020-12-09 15:07:30|49630|49625|49630|49625|49635|49625|49630|49625|31
1607526460000|2020-12-09 15:07:40|49635|49630|49630|49625|49635|49630|49630|49625|60
1607526480000|2020-12-09 15:08:00|49625|49620|49630|49620|49630|49620|49625|49620|31
1607526490000|2020-12-09 15:08:10|49625|49625|49670|49660|49670|49660|49625|49615|1060
1607526500000|2020-12-09 15:08:20|49665|49665|49670|49665|49675|49670|49665|49665|130
1607526510000|2020-12-09 15:08:30|49665|49660|49670|49665|49670|49665|49665|49660|60
1607526540000|2020-12-09 15:09:00|49665|49660|49665|49660|49670|49665|49665|49660|464
1607526550000|2020-12-09 15:09:10|49660|49655|49655|49645|49660|49655|49650|49645|179
1607526560000|2020-12-09 15:09:20|49650|49640|49650|49645|49650|49645|49650|49640|0
1607526570000|2020-12-09 15:09:30|49645|49640|49645|49640|49650|49645|49645|49640|75
1607526580000|2020-12-09 15:09:40|49650|49645|49665|49660|49665|49660|49650|49645|555
1607526590000|2020-12-09 15:09:50|49670|49665|49675|49670|49675|49670|49665|49660|126
1607526600000|2020-12-09 15:10:00|49670|49665|49670|49665|49680|49675|49670|49665|506
1607526610000|2020-12-09 15:10:10|49675|49660|49675|49670|49675|49670|49675|49660|180
1607526620000|2020-12-09 15:10:20|49670|49665|49670|49665|49670|49665|49670|49665|88
1607526630000|2020-12-09 15:10:30|49665|49660|49665|49660|49665|49660|49665|49660|77
1607526640000|2020-12-09 15:10:40|49660|49655|49665|49660|49665|49660|49660|49655|124
1607526650000|2020-12-09 15:10:50|49660|49655|49660|49655|49660|49655|49660|49655|233
1607526660000|2020-12-09 15:11:00|49655|49650|49655|49650|49655|49650|49655|49650|18
1607526670000|2020-12-09 15:11:10|49660|49655|49660|49655|49660|49655|49660|49650|705
1607526680000|2020-12-09 15:11:20|49655|49650|49665|49660|49670|49665|49655|49650|1033
1607526690000|2020-12-09 15:11:30|49660|49655|49655|49650|49660|49660|49650|49645|856
1607526710000|2020-12-09 15:11:50|49650|49645|49655|49650|49655|49650|49645|49640|215
1607526720000|2020-12-09 15:12:00|49660|49655|49650|49645|49665|49660|49650|49645|156
1607526730000|2020-12-09 15:12:10|49645|49640|49645|49635|49650|49645|49645|49635|233
1607526740000|2020-12-09 15:12:20|49640|49630|49635|49630|49640|49635|49635|49630|307
1607526750000|2020-12-09 15:12:30|49640|49635|49650|49645|49655|49645|49635|49635|626
1607526760000|2020-12-09 15:12:40|49645|49640|49640|49635|49645|49640|49640|49635|80
1607526770000|2020-12-09 15:12:50|49635|49630|49635|49630|49640|49635|49635|49630|184
1607526780000|2020-12-09 15:13:00|49640|49625|49630|49625|49640|49630|49630|49625|111
1607526790000|2020-12-09 15:13:10|49635|49630|49640|49635|49640|49635|49635|49625|73
1607526810000|2020-12-09 15:13:30|49645|49640|49655|49645|49655|49650|49645|49640|577
1607526820000|2020-12-09 15:13:40|49660|49650|49665|49660|49665|49660|49660|49650|77
1607526830000|2020-12-09 15:13:50|49660|49655|49665|49660|49670|49665|49660|49655|238
1607526840000|2020-12-09 15:14:00|49670|49665|49685|49680|49685|49680|49665|49665|328
1607526850000|2020-12-09 15:14:10|49680|49675|49680|49675|49685|49680|49680|49675|145
1607526860000|2020-12-09 15:14:20|49675|49670|49680|49675|49680|49675|49675|49670|84
1607526870000|2020-12-09 15:14:30|49685|49680|49680|49675|49685|49680|49680|49675|71
1607526890000|2020-12-09 15:14:50|49675|49670|49675|49665|49675|49670|49675|49665|147
1607526900000|2020-12-09 15:15:00|49680|49670|49680|49675|49680|49675|49680|49670|99
1607526910000|2020-12-09 15:15:10|49675|49670|49670|49665|49675|49670|49665|49660|184
1607526920000|2020-12-09 15:15:20|49665|49660|49665|49660|49665|49660|49665|49660|9
1607526930000|2020-12-09 15:15:30|49670|49665|49675|49670|49680|49670|49670|49665|407
1607526940000|2020-12-09 15:15:40|49680|49675|49680|49675|49680|49675|49675|49670|52
1607526960000|2020-12-09 15:16:00|49685|49680|49695|49690|49695|49690|49685|49680|251
1607526970000|2020-12-09 15:16:10|||||||||27
1607526980000|2020-12-09 15:16:20|49700|49695|49695|49690|49700|49695|49695|49690|78
1607526990000|2020-12-09 15:16:30|49700|49695|49695|49690|49700|49695|49695|49690|66
1607527000000|2020-12-09 15:16:40|49700|49695|49700|49695|49700|49695|49700|49695|59
1607527030000|2020-12-09 15:17:10|49705|49700|49705|49700|49705|49700|49695|49690|686
1607527040000|2020-12-09 15:17:20|49710|49705|49705|49700|49715|49710|49705|49700|206
1607527050000|2020-12-09 15:17:30|49700|49695|49705|49700|49710|49705|49700|49695|184
1607527060000|2020-12-09 15:17:40|49710|49705|49715|49710|49715|49710|49710|49705|57
1607527070000|2020-12-09 15:17:50|49720|49715|49715|49710|49720|49715|49715|49710|240
1607527080000|2020-12-09 15:18:00|49720|49715|49725|49720|49725|49720|49720|49715|108
1607527090000|2020-12-09 15:18:10|49730|49725|49735|49730|49735|49730|49730|49725|51
1607527100000|2020-12-09 15:18:20|||||||||43
1607527110000|2020-12-09 15:18:30|49730|49725|49730|49725|49735|49730|49730|49725|165
1607527120000|2020-12-09 15:18:40|||||||||20
1607527130000|2020-12-09 15:18:50|49725|49720|49725|49715|49730|49725|49720|49715|277
1607527140000|2020-12-09 15:19:00|49720|49710|49715|49710|49720|49710|49715|49710|24
1607527160000|2020-12-09 15:19:20|49710|49705|49715|49710|49715|49710|49710|49705|80
1607527170000|2020-12-09 15:19:30|49710|49705|49710|49705|49710|49705|49710|49705|9
1607527180000|2020-12-09 15:19:40|49705|49700|49705|49700|49705|49700|49700|49695|184
1607527190000|2020-12-09 15:19:50|49710|49705|49710|49705|49710|49705|49710|49700|629
1607527200000|2020-12-09 15:20:00|49705|49700|49705|49695|49710|49705|49705|49695|127
1607527210000|2020-12-09 15:20:10|||||||||12
1607527220000|2020-12-09 15:20:20|49710|49700|49725|49720|49730|49725|49710|49695|425
1607527230000|2020-12-09 15:20:30|49730|49725|49730|49725|49730|49725|49730|49720|29
1607527240000|2020-12-09 15:20:40|49735|49730|49720|49710|49735|49730|49720|49710|3251
1607527250000|2020-12-09 15:20:50||49715||49715||49715||49715|43
1607527260000|2020-12-09 15:21:00|49725|49720|49725|49715|49725|49720|49725|49715|152
1607527270000|2020-12-09 15:21:10|49720|49720|49720|49715|49720|49720|49720|49715|0
1607527280000|2020-12-09 15:21:20|49715|49710|49715|49710|49715|49710|49710|49705|229
1607527290000|2020-12-09 15:21:30|49720||49715||49720||49715||62
1607527310000|2020-12-09 15:21:50|49720|49715|49720|49715|49720|49715|49720|49715|204
1607527320000|2020-12-09 15:22:00|||||||||7
1607527330000|2020-12-09 15:22:10|49715|49710|49715|49710|49720|49715|49715|49710|142
1607527340000|2020-12-09 15:22:20|49710|49705|49710|49705|49710|49705|49710|49705|98
1607527350000|2020-12-09 15:22:30|49705|49700|49705|49700|49705|49700|49705|49700|4
1607527360000|2020-12-09 15:22:40|49710|49705|49725|49720|49725|49720|49710|49705|3624
1607527370000|2020-12-09 15:22:50|49720|49715|49725|49720|49725|49720|49720|49715|321
1607527380000|2020-12-09 15:23:00|49730|49725|49730|49720|49730|49725|49725|49720|120
1607527390000|2020-12-09 15:23:10|49735|49725|49730|49725|49740|49735|49730|49725|1502
1607527400000|2020-12-09 15:23:20|49725|49720|49725|49720|49730|49725|49720|49715|215
1607527410000|2020-12-09 15:23:30|49720|49715|49725|49720|49725|49720|49715|49710|172
1607527420000|2020-12-09 15:23:40||49715||49720||49720||49715|0
1607527430000|2020-12-09 15:23:50|49720|49715|49720|49715|49725|49720|49715|49705|79
1607527440000|2020-12-09 15:24:00||49710||49715||49715||49710|59
1607527450000|2020-12-09 15:24:10|49715|49710|49715|49710|49715|49710|49700|49695|216
1607527460000|2020-12-09 15:24:20|49710|49705|49715|49710|49715|49710|49710|49705|142
1607527470000|2020-12-09 15:24:30|49710|49705|49710|49705|49710|49705|49710|49705|22
1607527480000|2020-12-09 15:24:40|49705|49700|49705|49700|49705|49700|49705|49700|36
1607527490000|2020-12-09 15:24:50|49700|49695|49700|49695|49700|49695|49695|49690|81
1607527500000|2020-12-09 15:25:00|49705|49700|49695|49690|49705|49700|49695|49690|123
1607527510000|2020-12-09 15:25:10|49700|49695|49695|49690|49705|49700|49695|49690|340
1607527520000|2020-12-09 15:25:20|49690|49685|49695|49690|49695|49690|49690|49685|204
1607527530000|2020-12-09 15:25:30|49690|49685|49690|49685|49690|49685|49690|49680|1
1607527540000|2020-12-09 15:25:40|49685|49680|49680|49675|49685|49680|49680|49670|23
1607527550000|2020-12-09 15:25:50|49675|49670|49675|49670|49680|49675|49670|49665|85
1607527560000|2020-12-09 15:26:00|49680|49675|49675|49665|49685|49680|49675|49665|310
1607527570000|2020-12-09 15:26:10|49670|49660|49685|49680|49685|49680|49665|49660|274
1607527590000|2020-12-09 15:26:30|49690|49685|49710|49705|49710|49705|49690|49685|777
1607527600000|2020-12-09 15:26:40|||||||||56
1607527610000|2020-12-09 15:26:50|||||||||87
1607527620000|2020-12-09 15:27:00|49705|49700|49715|49710|49715|49710|49705|49700|232
1607527630000|2020-12-09 15:27:10|49710|49705|49715|49710|49720|49715|49710|49705|200
1607527640000|2020-12-09 15:27:20|||||||||4
1607527650000|2020-12-09 15:27:30|||||||||4
1607527660000|2020-12-09 15:27:40|49710|49705|49710|49700|49710|49705|49705|49700|377
1607527670000|2020-12-09 15:27:50|49705|49705|49705|49700|49705|49705|49705|49700|18
1607527680000|2020-12-09 15:28:00|49700|49695|49700|49695|49700|49695|49700|49695|61
1607527710000|2020-12-09 15:28:30|49695|49690|49705|49700|49710|49700|49695|49690|267
1607527720000|2020-12-09 15:28:40|||||||||1
1607527730000|2020-12-09 15:28:50|||||||||18
1607527750000|2020-12-09 15:29:10|49710|49705|49715|49710|49715|49710|49710|49705|242
1607527760000|2020-12-09 15:29:20|49710|49705|49715|49710|49715|49710|49710|49705|139
1607527780000|2020-12-09 15:29:40|49710|49705|49715|49710|49715|49710|49710|49705|120
1607527790000|2020-12-09 15:29:50|49720|49715|49725|49720|49725|49720|49720|49715|124
1607527800000|2020-12-09 15:30:00||49715||49720||49720||49715|49
1607527810000|2020-12-09 15:30:10|49730|49725|49720|49715|49730|49725|49720|49715|85
1607527820000|2020-12-09 15:30:20|49725|49720|49720|49715|49725|49720|49715|49710|135
1607527830000|2020-12-09 15:30:30|49715|49710|49710|49705|49715|49710|49710|49705|57
1607527840000|2020-12-09 15:30:40|49705|49700|49705|49700|49705|49700|49705|49700|21
1607527850000|2020-12-09 15:30:50|49700|49695|49700|49695|49705|49700|49700|49695|360
1607527860000|2020-12-09 15:31:00|49695|49690|49700|49695|49700|49695|49695|49690|80
1607527870000|2020-12-09 15:31:10|49705|49700|49705|49700|49705|49700|49705|49700|230
1607527880000|2020-12-09 15:31:20|49700|49695|49700|49695|49700|49695|49700|49695|99
1607527890000|2020-12-09 15:31:30|49705|49700|49725|49720|49725|49720|49705|49695|278
1607527900000|2020-12-09 15:31:40|||||||||70
1607527910000|2020-12-09 15:31:50|||||||||46
1607527920000|2020-12-09 15:32:00|49730|49725|49725|49720|49730|49725|49725|49720|37
1607527930000|2020-12-09 15:32:10|49730|49725|49730|49720|49730|49725|49725|49720|105
1607527940000|2020-12-09 15:32:20|49725|49725|49715|49710|49725|49725|49710|49705|76
1607527950000|2020-12-09 15:32:30|49710|49705|49710|49705|49710|49705|49710|49705|54
1607527960000|2020-12-09 15:32:40|49715|49710|49715|49705|49715|49710|49710|49705|302
1607527970000|2020-12-09 15:32:50|49710|49710|49710|49705|49715|49710|49710|49705|5
1607527980000|2020-12-09 15:33:00|||||||||99
1607527990000|2020-12-09 15:33:10|||||||||56
1607528010000|2020-12-09 15:33:30|49705|49700|49710|49700|49710|49705|49705|49700|36
1607528020000|2020-12-09 15:33:40||49705||49705||49705||49705|21
1607528040000|2020-12-09 15:34:00|49705|49700|49710|49700|49710|49705|49705|49700|45
1607528050000|2020-12-09 15:34:10|49705|49705|49705|49700|49710|49705|49705|49700|163
1607528060000|2020-12-09 15:34:20|49710|49705|49710|49705|49710|49705|49710|49705|114
1607528070000|2020-12-09 15:34:30|||||||||21
1607528080000|2020-12-09 15:34:40|49705|49700|49705|49700|49705|49700|49705|49700|58
1607528090000|2020-12-09 15:34:50|||||||||121
1607528100000|2020-12-09 15:35:00|||||||||87
1607528120000|2020-12-09 15:35:20|||||||||1149
1607528130000|2020-12-09 15:35:30|49700|49695|49705|49700|49705|49700|49700|49695|3923
1607528140000|2020-12-09 15:35:40|49700|49695|49695|49690|49705|49700|49695|49690|1062
1607528150000|2020-12-09 15:35:50|49690|49685|49695|49690|49695|49690|49690|49685|97
1607528160000|2020-12-09 15:36:00|49690|49685|49685|49680|49695|49685|49685|49680|76
1607528170000|2020-12-09 15:36:10|49680|49675|49685|49680|49690|49685|49680|49675|446
1607528180000|2020-12-09 15:36:20|49680|49675|49680|49675|49680|49675|49680|49675|0
1607528190000|2020-12-09 15:36:30|||||||||2
1607528200000|2020-12-09 15:36:40|49685|49680|49680|49675|49685|49680|49675|49670|502
1607528210000|2020-12-09 15:36:50|49675|49670|49670|49665|49680|49675|49670|49665|213
1607528220000|2020-12-09 15:37:00|49665|49660|49670|49660|49670|49660|49665|49655|26
1607528230000|2020-12-09 15:37:10||49665||49665||49665||49660|12
1607528240000|2020-12-09 15:37:20|49665|49660|49665|49660|49665|49660|49660|49655|64
1607528250000|2020-12-09 15:37:30|49660|49655|49665|49655|49665|49660|49660|49655|138
1607528260000|2020-12-09 15:37:40|49660|49660|49660|49655|49665|49660|49660|49655|434
1607528270000|2020-12-09 15:37:50|49655|49650|49655|49650|49660|49655|49655|49650|2295
1607528280000|2020-12-09 15:38:00|||||||||1223
1607528290000|2020-12-09 15:38:10|49650|49645|49645|49640|49650|49645|49640|49635|1866
1607528300000|2020-12-09 15:38:20|49640|49635|49625|49620|49645|49635|49625|49620|62
1607528310000|2020-12-09 15:38:30|49620|49615|49620|49610|49625|49620|49620|49610|31
1607528320000|2020-12-09 15:38:40|49615|49605|49610|49605|49620|49605|49610|49605|42
1607528330000|2020-12-09 15:38:50|49605|49600|49605|49600|49605|49600|49605|49600|36
1607528340000|2020-12-09 15:39:00|49600|49595|49600|49595|49600|49595|49600|49590|262
1607528350000|2020-12-09 15:39:10|49605|49600|49615|49610|49615|49610|49600|49595|1482
1607528360000|2020-12-09 15:39:20|49620|49615|49620|49615|49620|49615|49620|49615|47
1607528380000|2020-12-09 15:39:40|49625|49620|49630|49625|49630|49625|49625|49620|99
1607528390000|2020-12-09 15:39:50|||||||||32
1607528400000|2020-12-09 15:40:00|49625|49620|49630|49625|49630|49625|49625|49620|44
1607528410000|2020-12-09 15:40:10||49620||49625||49625||49620|5
1607528420000|2020-12-09 15:40:20|49625|49620|49620|49615|49625|49625|49620|49615|51
1607528430000|2020-12-09 15:40:30|49625|49620|49625|49620|49625|49620|49625|49620|105
1607528440000|2020-12-09 15:40:40|49630|49625|49625|49620|49630|49625|49625|49620|60
1607528450000|2020-12-09 15:40:50|49620|49615|49625|49620|49625|49620|49620|49615|118
1607528460000|2020-12-09 15:41:00|49630|49625|49625|49620|49630|49625|49625|49620|304
1607528470000|2020-12-09 15:41:10|49620|49615|49615|49610|49620|49615|49615|49610|158
1607528480000|2020-12-09 15:41:20|||||||||12
1607528490000|2020-12-09 15:41:30|49620|49615|49620|49615|49620|49615|49615|49610|149
1607528500000|2020-12-09 15:41:40||49610||49610||49610||49610|0
1607528510000|2020-12-09 15:41:50|49615|49615|49610|49605|49615|49615|49610|49605|63
1607528520000|2020-12-09 15:42:00|49615|49610|49620|49615|49620|49615|49615|49610|138
1607528530000|2020-12-09 15:42:10|49615|49610|49615|49610|49620|49610|49615|49610|86
1607528540000|2020-12-09 15:42:20|49610|49605|49610|49605|49610|49605|49610|49605|16
1607528560000|2020-12-09 15:42:40|||||||||40
1607528590000|2020-12-09 15:43:10|49605|49600|49605|49600|49610|49605|49605|49600|618
1607528600000|2020-12-09 15:43:20|49610|49605|49620|49615|49620|49615|49610|49605|228
1607528610000|2020-12-09 15:43:30|49625|49620|49620|49615|49625|49620|49620|49615|35
1607528620000|2020-12-09 15:43:40|49615|49610|49615|49610|49615|49610|49615|49610|3
1607528630000|2020-12-09 15:43:50|49620|49605|49620|49615|49620|49615|49620|49605|50
1607528640000|2020-12-09 15:44:00|||||||||5
1607528650000|2020-12-09 15:44:10|49625|49620|49620|49615|49625|49620|49620|49615|186
1607528660000|2020-12-09 15:44:20|49615|49610|49615|49610|49615|49610|49610|49605|23
1607528670000|2020-12-09 15:44:30|49610|49605|49610|49605|49610|49605|49610|49605|39
1607528700000|2020-12-09 15:45:00|49615|49610|49615|49610|49615|49610|49615|49610|469
1607528720000|2020-12-09 15:45:20|49610|49605|49615|49610|49615|49610|49610|49605|189
1607528730000|2020-12-09 15:45:30|49620|49615|49610|49605|49620|49615|49610|49605|268
1607528740000|2020-12-09 15:45:40|49615|49610|49610|49605|49615|49610|49610|49605|69
1607528750000|2020-12-09 15:45:50|49605|49600|49605|49600|49605|49600|49605|49600|45
1607528760000|2020-12-09 15:46:00|||||||||33
1607528770000|2020-12-09 15:46:10|49610|49605|49610|49605|49610|49605|49610|49605|214
1607528790000|2020-12-09 15:46:30|49615|49610|49625|49620|49625|49620|49615|49610|137
1607528800000|2020-12-09 15:46:40|49620|49615|49615|49610|49625|49620|49615|49610|37
1607528810000|2020-12-09 15:46:50|||||||||20
1607528820000|2020-12-09 15:47:00|49620|49615|49615|49610|49620|49615|49615|49610|40
1607528830000|2020-12-09 15:47:10|49620|49615|49615|49610|49620|49615|49610|49605|327
1607528840000|2020-12-09 15:47:20|49610|49605|49610|49600|49615|49610|49605|49600|153
1607528850000|2020-12-09 15:47:30|49605||49605||49605||49605||0
1607528860000|2020-12-09 15:47:40|||||||||52
1607528870000|2020-12-09 15:47:50|||||||||4
1607528880000|2020-12-09 15:48:00|||||||||70
1607528890000|2020-12-09 15:48:10|||||||||179
1607528900000|2020-12-09 15:48:20|||||||||45
1607528910000|2020-12-09 15:48:30|||||||||45
1607528920000|2020-12-09 15:48:40|49610|49605|49620|49615|49625|49620|49610|49605|1551
1607528930000|2020-12-09 15:48:50|49615|49610|49625|49620|49625|49620|49615|49610|184
1607528940000|2020-12-09 15:49:00|49630|49625|49635|49630|49635|49630|49630|49625|59
1607528950000|2020-12-09 15:49:10|49630|49625|49630|49620|49635|49630|49630|49620|101
1607528960000|2020-12-09 15:49:20|49625|49625|49635|49630|49640|49635|49625|49620|562
1607528970000|2020-12-09 15:49:30|49640|49635|49650|49645|49650|49645|49640|49635|107
1607528980000|2020-12-09 15:49:40|49645|49640|49645|49640|49645|49640|49640|49635|195
1607529000000|2020-12-09 15:50:00|49650|49645|49655|49650|49655|49650|49650|49645|180
1607529010000|2020-12-09 15:50:10|49660|49655|49660|49655|49665|49655|49660|49655|12
1607529020000|2020-12-09 15:50:20|49655|49650|49670|49665|49670|49665|49655|49650|502
1607529030000|2020-12-09 15:50:30|49675|49670|49675|49670|49675|49670|49670|49665|15
1607529040000|2020-12-09 15:50:40|49680|49675|49680|49675|49680|49675|49680|49675|167
1607529050000|2020-12-09 15:50:50|49675|49670|49685|49680|49685|49680|49675|49670|528
1607529070000|2020-12-09 15:51:10|49690|49685|49690|49685|49690|49685|49690|49685|40
1607529080000|2020-12-09 15:51:20|49695|49690|49695|49690|49700|49695|49695|49690|685
1607529090000|2020-12-09 15:51:30|49700|49695|49700|49695|49700|49695|49700|49695|8
1607529100000|2020-12-09 15:51:40|49705|49700|49705|49700|49705|49700|49705|49700|169
1607529110000|2020-12-09 15:51:50|||||||||65
1607529120000|2020-12-09 15:52:00|49710|49705|49720|49715|49720|49715|49710|49705|83
1607529130000|2020-12-09 15:52:10|49725|49720|49740|49735|49740|49735|49725|49720|354
1607529140000|2020-12-09 15:52:20|49745|49740|49755|49745|49755|49745|49745|49740|296
1607529150000|2020-12-09 15:52:30|49750|49750|49745|49740|49755|49750|49745|49740|272
1607529160000|2020-12-09 15:52:40|49740|49735|49735|49730|49745|49740|49735|49730|133
1607529170000|2020-12-09 15:52:50|||||||||20
1607529180000|2020-12-09 15:53:00|49740|49735|49740|49735|49740|49735|49740|49735|66
1607529190000|2020-12-09 15:53:10|49735|49730|49735|49730|49735|49730|49735|49730|15
1607529210000|2020-12-09 15:53:30|||||||||92
1607529220000|2020-12-09 15:53:40|49740|49735|49750|49745|49750|49745|49740|49735|290
1607529230000|2020-12-09 15:53:50|49755|49750|49755|49750|49760|49750|49755|49750|38
1607529250000|2020-12-09 15:54:10|49750|49745|49745|49740|49750|49745|49745|49740|103
1607529270000|2020-12-09 15:54:30|||||||||70
1607529280000|2020-12-09 15:54:40|49740|49735|49745|49740|49745|49740|49735|49730|154
1607529290000|2020-12-09 15:54:50|||||||||7
1607529300000|2020-12-09 15:55:00|||||||||20
1607529310000|2020-12-09 15:55:10|49740|49735|49735|49730|49745|49740|49730|49725|358
1607529320000|2020-12-09 15:55:20|49740|49735|49735|49730|49740|49735|49730|49725|267
1607529330000|2020-12-09 15:55:30|49740|49735|49740|49735|49740|49735|49740|49735|534
1607529340000|2020-12-09 15:55:40|49745|49740|49770|49765|49770|49765|49745|49740|536
1607529350000|2020-12-09 15:55:50|49765|49760|49770|49765|49770|49765|49765|49760|36
1607529360000|2020-12-09 15:56:00||49760||49765||49765||49760|9
1607529370000|2020-12-09 15:56:10|49765|49760|49765|49760|49765|49760|49765|49760|31
1607529390000|2020-12-09 15:56:30|49760|49755|49775|49770|49775|49770|49760|49755|535
1607529400000|2020-12-09 15:56:40|49780|49775|49785|49775|49785|49775|49780|49775|22
1607529410000|2020-12-09 15:56:50|49780|49780|49785|49780|49785|49780|49780|49780|103
1607529420000|2020-12-09 15:57:00|||||||||100
1607529430000|2020-12-09 15:57:10|49790|49785|49785|49780|49790|49785|49785|49780|90
1607529440000|2020-12-09 15:57:20|||||||||30
1607529450000|2020-12-09 15:57:30|49780|49775|49770|49765|49780|49775|49770|49765|57
1607529460000|2020-12-09 15:57:40|49765|49760|49765|49760|49765|49760|49765|49760|31
1607529470000|2020-12-09 15:57:50|49760|49755|49770|49765|49770|49765|49760|49750|301
1607529480000|2020-12-09 15:58:00|49765|49760|49770|49765|49770|49765|49765|49760|119
1607529490000|2020-12-09 15:58:10|49765|49760|49765|49760|49770|49765|49765|49755|550
1607529510000|2020-12-09 15:58:30|49760|49755|49765|49760|49765|49760|49760|49755|148
1607529520000|2020-12-09 15:58:40|||||||||44
1607529530000|2020-12-09 15:58:50|49770|49765|49765|49760|49770|49765|49760|49750|277
1607529540000|2020-12-09 15:59:00|||||||||69
1607529550000|2020-12-09 15:59:10|49760|49755|49760|49755|49760|49755|49760|49755|232
1607529560000|2020-12-09 15:59:20|49755|49750|49740|49735|49755|49750|49740|49735|111
1607529570000|2020-12-09 15:59:30|49735|49730|49735|49730|49735|49730|49735|49730|76
1607529580000|2020-12-09 15:59:40|49730|49725|49730|49725|49730|49725|49730|49720|39
1607529590000|2020-12-09 15:59:50|||||||||20
1607529600000|2020-12-09 16:00:00|49735|49730|49745|49740|49745|49740|49735|49730|1429
1607529610000|2020-12-09 16:00:10|49740|49735|49740|49735|49745|49740|49740|49735|401
1607529620000|2020-12-09 16:00:20|49745|49740|49745|49740|49745|49740|49745|49740|18
1607529630000|2020-12-09 16:00:30|49750|49745|49750|49740|49750|49745|49745|49740|72
1607529640000|2020-12-09 16:00:40||49745||49745||49745||49745|46
1607529650000|2020-12-09 16:00:50|49755|49750|49755|49750|49755|49750|49755|49750|84
1607529660000|2020-12-09 16:01:00|49760|49755|49765|49760|49765|49760|49760|49755|110
1607529670000|2020-12-09 16:01:10|||||||||10
1607529680000|2020-12-09 16:01:20|49760|49755|49790|49785|49790|49785|49760|49755|443
1607529690000|2020-12-09 16:01:30|49785|49780|49785|49780|49785|49780|49785|49780|0
1607529700000|2020-12-09 16:01:40|49780|49775|49780|49770|49780|49775|49780|49770|4
1607529710000|2020-12-09 16:01:50|49785|49775|49790|49785|49790|49785|49785|49775|110
1607529720000|2020-12-09 16:02:00|49795|49790|49790|49785|49795|49790|49790|49785|35
1607529740000|2020-12-09 16:02:20|49785|49780|49785|49780|49790|49785|49785|49780|138
1607529760000|2020-12-09 16:02:40|49790|49785|49790|49785|49790|49785|49785|49780|169
1607529770000|2020-12-09 16:02:50|||||||||24
1607529780000|2020-12-09 16:03:00|49785|49780|49790|49785|49790|49785|49780|49775|671
1607529790000|2020-12-09 16:03:10|49785|49780|49785|49780|49785|49780|49780|49775|103
1607529800000|2020-12-09 16:03:20|49780|49775|49765|49760|49780|49775|49760|49755|61
1607529810000|2020-12-09 16:03:30|49760|49755|49750|49745|49760|49755|49750|49745|1
1607529820000|2020-12-09 16:03:40|49755|49740|49765|49760|49765|49760|49755|49740|400
1607529840000|2020-12-09 16:04:00|49760|49755|49770|49765|49770|49765|49760|49755|297
1607529850000|2020-12-09 16:04:10|49775|49770|49775|49770|49775|49770|49775|49770|24
1607529870000|2020-12-09 16:04:30|49770|49765|49775|49770|49775|49770|49770|49765|218
1607529880000|2020-12-09 16:04:40|||||||||11
1607529890000|2020-12-09 16:04:50|||||||||109
1607529900000|2020-12-09 16:05:00|49780|49775|49785|49775|49790|49785|49780|49775|478
1607529910000|2020-12-09 16:05:10|49780|49780|49785|49775|49785|49780|49780|49775|13
1607529920000|2020-12-09 16:05:20|49790|49780|49790|49785|49790|49785|49785|49780|190
1607529930000|2020-12-09 16:05:30|49785|49780|49780|49775|49785|49780|49780|49775|0
1607529940000|2020-12-09 16:05:40|49770|49765|49765|49760|49775|49770|49755|49750|974
1607529950000|2020-12-09 16:05:50|49760|49755|49770|49765|49770|49765|49760|49755|861
1607529960000|2020-12-09 16:06:00|49775|49770|49790|49785|49790|49785|49775|49770|341
1607529970000|2020-12-09 16:06:10|49795|49790|49790|49785|49795|49790|49790|49785|37
1607529990000|2020-12-09 16:06:30|||||||||21
1607530000000|2020-12-09 16:06:40|49795|49790|49795|49790|49795|49790|49795|49790|139
1607530010000|2020-12-09 16:06:50|49800|49795|49800|49795|49805|49800|49800|49795|222
1607530020000|2020-12-09 16:07:00|49805|49800|49800|49795|49805|49800|49795|49790|149
1607530030000|2020-12-09 16:07:10|49805|49800|49825|49820|49825|49820|49805|49800|374
1607530040000|2020-12-09 16:07:20|49830|49825|49840|49830|49840|49830|49830|49825|80
1607530050000|2020-12-09 16:07:30|49835|49825|49840|49835|49840|49835|49830|49825|257
1607530060000|2020-12-09 16:07:40|49835|49830|49820|49815|49840|49835|49820|49815|152
1607530070000|2020-12-09 16:07:50|49825|49820|49825|49820|49825|49820|49825|49820|32
1607530080000|2020-12-09 16:08:00|49830|49825|49825|49820|49830|49825|49825|49820|128
1607530090000|2020-12-09 16:08:10|49820|49815|49825|49820|49825|49820|49820|49815|214
1607530100000|2020-12-09 16:08:20|49820|49815|49820|49815|49820|49815|49820|49815|27
1607530110000|2020-12-09 16:08:30|||||||||1411
1607530120000|2020-12-09 16:08:40|49815|49810|49815|49810|49815|49810|49815|49810|776
1607530130000|2020-12-09 16:08:50|49810|49805|49820|49815|49820|49815|49810|49805|493
1607530140000|2020-12-09 16:09:00|49825|49820|49830|49825|49835|49825|49825|49820|222
1607530150000|2020-12-09 16:09:10|49835|49830|49830|49825|49835|49830|49830|49825|27
1607530160000|2020-12-09 16:09:20|49825|49820|49830|49825|49830|49825|49825|49820|44
1607530170000|2020-12-09 16:09:30|49835|49830|49835|49830|49835|49830|49835|49830|134
1607530180000|2020-12-09 16:09:40|49830|49825|49825|49820|49830|49825|49820|49815|263
1607530190000|2020-12-09 16:09:50|49830|49825|49830|49820|49830|49825|49830|49820|97
1607530200000|2020-12-09 16:10:00|49825|49815|49820|49815|49825|49815|49820|49815|2
1607530210000|2020-12-09 16:10:10|49815|49810|49820|49815|49820|49815|49815|49810|167
1607530220000|2020-12-09 16:10:20|49815|49810|49820|49815|49820|49815|49815|49810|15
1607530230000|2020-12-09 16:10:30|49815|49810|49815|49810|49820|49815|49810|49805|771
1607530240000|2020-12-09 16:10:40|||||||||19
1607530250000|2020-12-09 16:10:50|||||||||15
1607530260000|2020-12-09 16:11:00|||||||||119
1607530270000|2020-12-09 16:11:10|49810|49805|49815|49810|49815|49810|49810|49805|121
1607530290000|2020-12-09 16:11:30|||||||||34
1607530300000|2020-12-09 16:11:40|||||||||55
1607530310000|2020-12-09 16:11:50|49820|49815|49820|49815|49820|49815|49815|49810|733
1607530320000|2020-12-09 16:12:00|49815|49810|49820|49815|49825|49820|49815|49810|115
1607530330000|2020-12-09 16:12:10|||||||||7
1607530340000|2020-12-09 16:12:20|||||||||14
1607530350000|2020-12-09 16:12:30|49815|49810|49810|49805|49815|49810|49810|49805|79
1607530360000|2020-12-09 16:12:40|||||||||4
1607530370000|2020-12-09 16:12:50|49815|49810|49790|49785|49815|49810|49790|49785|245
1607530380000|2020-12-09 16:13:00|49785|49780|49775|49770|49785|49780|49770|49765|42
1607530390000|2020-12-09 16:13:10|49780|49775|49820|49810|49830|49820|49780|49775|1019
1607530400000|2020-12-09 16:13:20|49815|49805|49790|49785|49820|49805|49785|49780|201
1607530410000|2020-12-09 16:13:30|49785|49780|49785|49780|49790|49785|49785|49780|79
1607530420000|2020-12-09 16:13:40|49790|49785|49790|49785|49795|49790|49790|49785|168
1607530430000|2020-12-09 16:13:50|49795|49790|49795|49790|49800|49795|49790|49785|126
1607530440000|2020-12-09 16:14:00|49790|49785|49790|49785|49795|49790|49790|49785|24
1607530450000|2020-12-09 16:14:10|49795|49790|49805|49800|49805|49800|49795|49790|192
1607530460000|2020-12-09 16:14:20|49800|49795|49800|49795|49800|49795|49800|49790|54
1607530480000|2020-12-09 16:14:40|49795|49790|49795|49790|49795|49790|49795|49790|18
1607530490000|2020-12-09 16:14:50|49790|49785|49800|49795|49800|49795|49790|49785|1135
1607530500000|2020-12-09 16:15:00|49795|49790|49800|49795|49800|49795|49795|49790|49
1607530510000|2020-12-09 16:15:10|49795|49790|49795|49790|49800|49795|49795|49790|177
1607530520000|2020-12-09 16:15:20|49790|49785|49795|49790|49795|49790|49790|49785|381
1607530530000|2020-12-09 16:15:30|||||||||12
1607530540000|2020-12-09 16:15:40|49790|49785|49790|49785|49795|49790|49790|49785|218
1607530550000|2020-12-09 16:15:50|49795|49790|49795|49790|49800|49795|49790|49785|453
1607530560000|2020-12-09 16:16:00|49790|49785|49790|49785|49795|49790|49790|49785|68
1607530570000|2020-12-09 16:16:10|49795|49790|49795|49790|49795|49790|49795|49785|31
1607530580000|2020-12-09 16:16:20|49790|49785|49800|49795|49800|49795|49790|49785|411
1607530590000|2020-12-09 16:16:30|49805|49800|49795|49790|49810|49800|49795|49790|140
1607530610000|2020-12-09 16:16:50|49790|49785|49790|49785|49795|49785|49790|49785|18
1607530620000|2020-12-09 16:17:00|49785|49780|49785|49780|49785|49780|49780|49770|147
1607530630000|2020-12-09 16:17:10|49780|49775|49780|49775|49780|49775|49780|49775|72
1607530660000|2020-12-09 16:17:40|49785|49780|49790|49785|49790|49785|49785|49780|417
1607530670000|2020-12-09 16:17:50|49785|49780|49790|49785|49790|49785|49785|49780|52
1607530680000|2020-12-09 16:18:00|||||||||5
1607530690000|2020-12-09 16:18:10|49785|49780|49780|49775|49785|49780|49780|49775|127
1607530700000|2020-12-09 16:18:20|49785|49780|49780|49775|49785|49780|49780|49775|30
1607530710000|2020-12-09 16:18:30|49785|49780|49790|49780|49790|49785|49785|49780|384
1607530720000|2020-12-09 16:18:40|49785|49785|49780|49775|49785|49785|49780|49775|40
1607530740000|2020-12-09 16:19:00|49785|49780|49785|49780|49785|49780|49780|49775|177
1607530750000|2020-12-09 16:19:10|||||||||1
1607530760000|2020-12-09 16:19:20|49780|49775|49780|49775|49785|49775|49780|49775|64
1607530770000|2020-12-09 16:19:30|49785|49780|49795|49790|49795|49790|49785|49780|506
1607530780000|2020-12-09 16:19:40|49800|49795|49795|49785|49800|49795|49790|49785|156
1607530790000|2020-12-09 16:19:50|49790|49790|49795|49790|49800|49790|49790|49785|236
1607530800000|2020-12-09 16:20:00|49800|49795|49790|49785|49800|49795|49790|49785|812
1607530810000|2020-12-09 16:20:10|49795|49790|49800|49795|49800|49795|49795|49790|226
1607530840000|2020-12-09 16:20:40|49795|49790|49785|49780|49800|49795|49785|49775|710
1607530850000|2020-12-09 16:20:50|49780|49775|49810|49805|49810|49805|49780|49775|741
1607530860000|2020-12-09 16:21:00|49805|49800|49810|49805|49810|49805|49805|49800|468
1607530870000|2020-12-09 16:21:10|49805|49800|49810|49805|49810|49805|49805|49800|480
1607530880000|2020-12-09 16:21:20|49815|49810|49815|49810|49815|49810|49815|49810|88
1607530890000|2020-12-09 16:21:30|49810|49805|49805|49800|49815|49810|49805|49800|206
1607530900000|2020-12-09 16:21:40|49810|49805|49810|49805|49810|49805|49810|49805|1065
1607530920000|2020-12-09 16:22:00|49815|49810|49815|49810|49815|49810|49815|49810|349
1607530930000|2020-12-09 16:22:10|49810|49805|49815|49810|49815|49810|49810|49805|193
1607530940000|2020-12-09 16:22:20|||||||||67
1607530950000|2020-12-09 16:22:30|49820|49815|49825|49820|49825|49820|49815|49810|482
1607530960000|2020-12-09 16:22:40|49830|49825|49825|49820|49830|49825|49825|49820|279
1607530970000|2020-12-09 16:22:50|49830|49825|49830|49825|49830|49825|49830|49825|9
1607530980000|2020-12-09 16:23:00|49835|49830|49830|49825|49835|49830|49830|49825|77
1607530990000|2020-12-09 16:23:10|49835|49830|49835|49830|49835|49830|49835|49830|160
1607531000000|2020-12-09 16:23:20|||||||||107
1607531020000|2020-12-09 16:23:40|||||||||76
1607531030000|2020-12-09 16:23:50|49840|49835|49840|49835|49840|49835|49840|49835|315
1607531040000|2020-12-09 16:24:00|||||||||26
1607531050000|2020-12-09 16:24:10|49845|49840|49855|49850|49855|49850|49845|49835|1653
1607531060000|2020-12-09 16:24:20|49850|49845|49840|49835|49850|49845|49840|49835|343
1607531070000|2020-12-09 16:24:30|49845|49840|49835|49830|49845|49840|49835|49830|116
1607531080000|2020-12-09 16:24:40|49840|49835|49845|49840|49850|49845|49840|49835|315
1607531090000|2020-12-09 16:24:50|49840|49835|49840|49835|49845|49840|49840|49835|167
1607531100000|2020-12-09 16:25:00|49835|49830|49835|49830|49840|49830|49830|49820|240
1607531110000|2020-12-09 16:25:10|49840|49835|49840|49835|49840|49835|49840|49835|87
1607531120000|2020-12-09 16:25:20|49835|49830|49835|49830|49835|49830|49830|49825|267
1607531130000|2020-12-09 16:25:30|49830|49825|49830|49820|49835|49825|49825|49815|70
1607531140000|2020-12-09 16:25:40||49825||49825||49825||49820|0
1607531150000|2020-12-09 16:25:50|49825|49820|49825|49820|49830|49825|49825|49820|165
1607531160000|2020-12-09 16:26:00|49830|49825|49825|49820|49830|49825|49825|49820|523
1607531170000|2020-12-09 16:26:10|||||||||12
1607531180000|2020-12-09 16:26:20|||||||||1
1607531190000|2020-12-09 16:26:30|49830|49825|49830|49825|49835|49830|49825|49820|1348
1607531200000|2020-12-09 16:26:40|49835|49830|49840|49835|49840|49835|49835|49830|487
1607531210000|2020-12-09 16:26:50|49835|49830|49835|49830|49840|49835|49835|49830|310
1607531220000|2020-12-09 16:27:00|49840|49835|49840|49830|49840|49835|49830|49825|595
1607531230000|2020-12-09 16:27:10|49835|49835|49840|49835|49840|49835|49835|49830|246
1607531240000|2020-12-09 16:27:20|49835|49830|49820|49815|49840|49835|49820|49815|662
1607531250000|2020-12-09 16:27:30|49825|49810|49825|49820|49825|49820|49820|49810|576
1607531260000|2020-12-09 16:27:40|49820|49815|49825|49820|49825|49820|49820|49815|155
1607531270000|2020-12-09 16:27:50|49820|49815|49810|49805|49820|49815|49810|49800|473
1607531280000|2020-12-09 16:28:00|49805|49800|49810|49805|49810|49805|49805|49800|125
1607531290000|2020-12-09 16:28:10|49815|49810|49815|49810|49815|49810|49815|49810|528
1607531300000|2020-12-09 16:28:20|49820|49815|49830|49825|49830|49825|49820|49815|657
1607531310000|2020-12-09 16:28:30|49835|49830|49835|49830|49835|49830|49835|49830|166
1607531320000|2020-12-09 16:28:40|||||||||17
1607531330000|2020-12-09 16:28:50|49830|49825|49830|49825|49830|49825|49830|49825|390
1607531340000|2020-12-09 16:29:00|49825|49820|49815|49810|49825|49820|49815|49810|108
1607531350000|2020-12-09 16:29:10|||||||||93
1607531360000|2020-12-09 16:29:20|49820|49815|49820|49810|49825|49820|49815|49810|454
1607531370000|2020-12-09 16:29:30|49815|49815|49815|49810|49820|49815|49815|49810|171
1607531380000|2020-12-09 16:29:40|49820|49815|49815|49805|49825|49820|49815|49800|212
1607531390000|2020-12-09 16:29:50|49820|49800|49840|49830|49840|49835|49820|49800|513
1607587200000|2020-12-10 08:00:00|50140|48705|49855|49840|50140|49845|49850|48705|115
1607587210000|2020-12-10 08:00:10|49850|49845|49875|49855|49875|49860|49850|49840|270
1607587220000|2020-12-10 08:00:20|49880|49860|49890|49875|49900|49875|49880|49860|72
1607587230000|2020-12-10 08:00:30|49895|49880|49895|49865|49900|49880|49890|49865|47
1607587240000|2020-12-10 08:00:40||49870||49875||49875||49870|30
1607587250000|2020-12-10 08:00:50|49890|49880|49895|49880|49895|49880|49890|49880|0
1607587260000|2020-12-10 08:01:00|49890|49875|49875|49865|49890|49880|49875|49865|84
1607587280000|2020-12-10 08:01:20|49870|49850|49875|49850|49875|49850|49855|49845|86
1607587290000|2020-12-10 08:01:30|49870|49855|49890|49875|49890|49875|49865|49845|108
1607587300000|2020-12-10 08:01:40||49870||49870||49870||49870|27
1607587310000|2020-12-10 08:01:50|49895|49875|49895|49880|49895|49885|49890|49875|30
1607587320000|2020-12-10 08:02:00|49900|49885|49915|49895|49920|49895|49900|49885|440
1607587330000|2020-12-10 08:02:10|49910|49900|49915|49900|49915|49900|49905|49900|131
1607587340000|2020-12-10 08:02:20|49920|49905|49940|49925|49940|49925|49915|49895|420
1607587350000|2020-12-10 08:02:30|49950|49930|49960|49950|49960|49950|49950|49925|158
1607587360000|2020-12-10 08:02:40|49970|49945|49975|49955|49975|49955|49950|49940|16
1607587370000|2020-12-10 08:02:50|49970|49950|49965|49955|49970|49955|49960|49950|12
1607587380000|2020-12-10 08:03:00|49960|49950|49975|49955|49975|49955|49955|49945|257
1607587390000|2020-12-10 08:03:10|49970|49950|49970|49955|49970|49955|49965|49950|0
1607587400000|2020-12-10 08:03:20|49965|49960|49980|49970|49980|49970|49965|49960|39
1607587410000|2020-12-10 08:03:30|49975|49965|49975|49960|49975|49965|49965|49960|135
1607587420000|2020-12-10 08:03:40|49970|49965|49970|49955|49970|49965|49965|49955|54
1607587430000|2020-12-10 08:03:50|49965|49950|49970|49955|49970|49955|49965|49950|41
1607587440000|2020-12-10 08:04:00|49975|49960|49985|49960|49995|49980|49975|49960|303
1607587450000|2020-12-10 08:04:10|49980||49975||49980||49975||0
1607587460000|2020-12-10 08:04:20|49970|49965|49975|49960|49975|49965|49970|49960|20
1607587470000|2020-12-10 08:04:30|49980|49965|49975|49965|49985|49965|49975|49960|0
1607587480000|2020-12-10 08:04:40|49980|49960|49975|49960|49985|49960|49975|49960|28
1607587490000|2020-12-10 08:04:50|49985|49965|49995|49975|49995|49975|49975|49960|17
1607587500000|2020-12-10 08:05:00|49990|49970|49980|49960|49990|49970|49980|49960|464
1607587510000|2020-12-10 08:05:10|49975|49965|49955|49940|49975|49965|49950|49940|214
1607587520000|2020-12-10 08:05:20|49960|49945|49955|49945|49965|49955|49950|49940|747
1607587530000|2020-12-10 08:05:30||49950||49945||49950||49945|122
1607587540000|2020-12-10 08:05:40|49960|49950|49955|49945|49960|49950|49955|49945|249
1607587550000|2020-12-10 08:05:50|49965|49950|49950|49940|49965|49950|49950|49940|330
1607587560000|2020-12-10 08:06:00|49945|49935|49965|49955|49965|49955|49940|49935|135
1607587570000|2020-12-10 08:06:10|49970|49960|50040|50020|50050|50030|49970|49960|4384
1607587580000|2020-12-10 08:06:20|50030|50010|50010|50000|50030|50010|50010|49995|162
1607587590000|2020-12-10 08:06:30|50020|49995|50000|49990|50030|50010|50000|49990|3049
1607587600000|2020-12-10 08:06:40|49995|49995|50000|49995|50010|49995|49990|49980|756
1607587610000|2020-12-10 08:06:50|49995|49990|49995|49990|49995|49990|49995|49990|87
1607587620000|2020-12-10 08:07:00|50000|49995|50030|50010|50030|50010|50000|49990|2877
1607587630000|2020-12-10 08:07:10|50020||50020||50030||50020||202
1607587640000|2020-12-10 08:07:20|50030|50020|50020|50010|50030|50020|50020|50010|61
1607587650000|2020-12-10 08:07:30|50030||50020||50030||50020||5
1607587660000|2020-12-10 08:07:40|50030|50020|50030|50020|50030|50020|50020|50010|41
1607587670000|2020-12-10 08:07:50|50040|50030|50060|50040|50060|50050|50040|50030|293
1607587680000|2020-12-10 08:08:00|50050|50050|50060|50050|50060|50050|50050|50040|9
1607587690000|2020-12-10 08:08:10|50050|50040|50050|50040|50060|50040|50050|50040|24
1607587700000|2020-12-10 08:08:20|50060|50050|50060|50040|50060|50050|50050|50040|15
1607587710000|2020-12-10 08:08:30|50050||50050||50050||50050||53
1607587730000|2020-12-10 08:08:50|50040|50030|50040|50030|50040|50030|50030|50020|588
1607587740000|2020-12-10 08:09:00|50050|50020|50050|50040|50060|50050|50050|50020|155
1607587750000|2020-12-10 08:09:10|50040|50030|50050|50040|50050|50040|50040|50030|86
1607587760000|2020-12-10 08:09:20|50040|50030|50050|50030|50050|50040|50040|50030|60
1607587770000|2020-12-10 08:09:30|50040|50020|50030|50010|50050|50020|50030|50010|117
1607587780000|2020-12-10 08:09:40|50020|50000|50010|50000|50020|50010|50010|50000|50
1607587790000|2020-12-10 08:09:50|50020|50010|50020|50010|50020|50010|50010|50010|28
1607587800000|2020-12-10 08:10:00|50030|50020|50030|50020|50040|50030|50030|50020|222
1607587820000|2020-12-10 08:10:20|50020|50010|50040|50020|50040|50030|50020|50010|7
1607587830000|2020-12-10 08:10:30|50050|50030|50050|50040|50060|50050|50050|50030|397
1607587840000|2020-12-10 08:10:40|50040|50030|50050|50040|50060|50050|50040|50030|232
1607587850000|2020-12-10 08:10:50|50040|50030|50040|50030|50040|50030|50030|50020|82
1607587860000|2020-12-10 08:11:00|50050|50040|50050|50040|50050|50040|50050|50030|99
1607587870000|2020-12-10 08:11:10|50060|50050|50040|50030|50060|50050|50040|50030|207
1607587880000|2020-12-10 08:11:20|50050|50040|50050|50030|50060|50040|50040|50030|219
1607587890000|2020-12-10 08:11:30|50060|50040|50050|50040|50070|50060|50050|50040|631
1607587900000|2020-12-10 08:11:40|50040|50030|50040|50020|50040|50040|50040|50020|43
1607587910000|2020-12-10 08:11:50|50050|50030|50060|50050|50060|50050|50040|50030|221
1607587920000|2020-12-10 08:12:00|50070|50060|50080|50070|50080|50070|50060|50050|398
1607587930000|2020-12-10 08:12:10|50070|50060|50080|50070|50080|50070|50070|50060|63
1607587940000|2020-12-10 08:12:20|50090|50080|50090|50080|50090|50080|50090|50080|117
1607587950000|2020-12-10 08:12:30|50080|50070|50090|50080|50090|50080|50060|50050|198
1607587960000|2020-12-10 08:12:40|50100|50090|50090|50080|50100|50090|50090|50080|107
1607587970000|2020-12-10 08:12:50|50100|50090|50110|50100|50110|50100|50100|50090|569
1607587980000|2020-12-10 08:13:00|50120|50110|50120|50110|50120|50110|50110|50100|65
1607587990000|2020-12-10 08:13:10|50130|50120|50140|50130|50140|50130|50130|50120|62
1607588000000|2020-12-10 08:13:20|50150|50140|50170|50160|50170|50160|50150|50130|201
1607588010000|2020-12-10 08:13:30|50180||50170||50180||50170||55
1607588020000|2020-12-10 08:13:40|50180||50180||50180||50180||0
1607588030000|2020-12-10 08:13:50|50190|50170|50200|50190|50200|50190|50190|50170|142
1607588040000|2020-12-10 08:14:00|50190|50180|50180|50170|50190|50190|50180|50170|100
1607588050000|2020-12-10 08:14:10|50190|50180|50180|50170|50190|50180|50180|50170|119
1607588060000|2020-12-10 08:14:20|50170|50160|50170|50160|50170|50160|50170|50160|61
1607588070000|2020-12-10 08:14:30|50160|50150|50140|50130|50160|50150|50140|50130|124
1607588080000|2020-12-10 08:14:40|50150|50140|50130|50120|50150|50140|50130|50120|89
1607588090000|2020-12-10 08:14:50|50140|50110|50120|50100|50140|50120|50120|50100|881
1607588100000|2020-12-10 08:15:00|50130|50110|50130|50110|50130|50110|50130|50100|0
1607588110000|2020-12-10 08:15:10|50120||50120||50130||50120||28
1607588120000|2020-12-10 08:15:20|50130|50100|50110|50100|50130|50100|50110|50100|14
1607588130000|2020-12-10 08:15:30|50100|50090|50090|50080|50110|50090|50090|50080|43
1607588140000|2020-12-10 08:15:40|50080|50070|50080|50070|50090|50080|50080|50070|77
1607588150000|2020-12-10 08:15:50|50090|50080|50080|50070|50090|50080|50080|50070|14
1607588160000|2020-12-10 08:16:00|50090|50080|50120|50110|50130|50120|50090|50080|283
1607588170000|2020-12-10 08:16:10|50110|50100|50110|50090|50120|50110|50110|50090|267
1607588180000|2020-12-10 08:16:20|50100|50100|50130|50110|50130|50110|50100|50100|510
1607588190000|2020-12-10 08:16:30|50120|50120|50150|50140|50150|50140|50120|50120|22
1607588200000|2020-12-10 08:16:40||50130||50130||50140||50130|219
1607588210000|2020-12-10 08:16:50|50140|50120|50130|50120|50140|50130|50130|50120|53
1607588220000|2020-12-10 08:17:00|50140|50130|50140|50120|50140|50130|50130|50120|9
1607588230000|2020-12-10 08:17:10|50130|50130|50140|50130|50140|50130|50130|50120|63
1607588240000|2020-12-10 08:17:20|50130|50120|50130|50120|50130|50120|50130|50120|39
1607588250000|2020-12-10 08:17:30|50140|50130|50140|50130|50140|50130|50130|50120|79
1607588260000|2020-12-10 08:17:40|50130|50120|50140|50130|50140|50130|50130|50120|74
1607588270000|2020-12-10 08:17:50|||||||||1
1607588280000|2020-12-10 08:18:00|50130|50120|50130|50120|50130|50120|50130|50120|26
1607588290000|2020-12-10 08:18:10|||||||||41
1607588300000|2020-12-10 08:18:20|50140|50130|50140|50130|50140|50130|50130|50120|142
1607588310000|2020-12-10 08:18:30|50150|50140|50150|50140|50160|50150|50140|50130|143
1607588320000|2020-12-10 08:18:40|50140|50130|50120|50110|50140|50130|50120|50100|275
1607588330000|2020-12-10 08:18:50|50130||50120||50130||50120||13
1607588340000|2020-12-10 08:19:00|50130|50120|50120|50110|50130|50120|50120|50110|10
1607588350000|2020-12-10 08:19:10|50130|50120|50120|50110|50130|50120|50120|50110|63
1607588360000|2020-12-10 08:19:20|50130|50120|50130|50120|50130|50120|50130|50120|79
1607588370000|2020-12-10 08:19:30|50120|50110|50090|50080|50120|50110|50090|50080|465
1607588380000|2020-12-10 08:19:40|50080|50070|50080|50070|50090|50070|50080|50070|7
1607588390000|2020-12-10 08:19:50|50090|50080|50080|50070|50090|50080|50080|50070|76
1607588400000|2020-12-10 08:20:00|50070|50060|50070|50060|50080|50070|50070|50060|26
1607588410000|2020-12-10 08:20:10|50080|50070|50080|50070|50090|50080|50080|50070|122
1607588420000|2020-12-10 08:20:20|||||||||3
1607588430000|2020-12-10 08:20:30|50090||50080||50090||50080||33
1607588440000|2020-12-10 08:20:40||50060||50060||50060||50060|16
1607588450000|2020-12-10 08:20:50|||||||||1
1607588460000|2020-12-10 08:21:00|50070||50080||50080||50070||45
1607588470000|2020-12-10 08:21:10|50070|50050|50070|50060|50070|50060|50060|50050|89
1607588480000|2020-12-10 08:21:20|50080||50080||50080||50070||35
1607588490000|2020-12-10 08:21:30|50070||50080||50080||50070||29
1607588500000|2020-12-10 08:21:40|50090|50070|50100|50080|50100|50080|50090|50060|83
1607588510000|2020-12-10 08:21:50|50090||50090||50090||50090||18
1607588520000|2020-12-10 08:22:00|||||||||25
1607588530000|2020-12-10 08:22:10|50100||50100||50100||50100||0
1607588540000|2020-12-10 08:22:20|50110|50090|50110|50090|50110|50100|50100|50090|291
1607588550000|2020-12-10 08:22:30|50100|50100|50120|50110|50130|50110|50100|50100|109
1607588560000|2020-12-10 08:22:40|50130|50120|50130|50120|50130|50120|50130|50120|20
1607588580000|2020-12-10 08:23:00|50140|50110|50130|50120|50140|50120|50120|50110|34
1607588590000|2020-12-10 08:23:10|50120|50110|50120|50110|50130|50120|50120|50110|87
1607588600000|2020-12-10 08:23:20|50130|50120|50120|50110|50130|50120|50120|50110|14
1607588610000|2020-12-10 08:23:30|50130|50120|50120|50110|50130|50120|50120|50110|48
1607588620000|2020-12-10 08:23:40|50130|50120|50130|50120|50130|50120|50130|50120|12
1607588630000|2020-12-10 08:23:50|50120|50110|50120|50110|50120|50110|50120|50110|61
1607588640000|2020-12-10 08:24:00|||||||||13
1607588650000|2020-12-10 08:24:10|50130|50120|50120|50110|50130|50120|50120|50110|53
1607588660000|2020-12-10 08:24:20|50130|50120|50130|50120|50130|50120|50130|50120|14
1607588670000|2020-12-10 08:24:30|50120|50110|50110|50100|50120|50110|50100|50090|310
1607588680000|2020-12-10 08:24:40|50100|50090|50070|50050|50100|50090|50060|50050|310
1607588690000|2020-12-10 08:24:50|50060|50040|50080|50060|50080|50060|50050|50040|76
1607588700000|2020-12-10 08:25:00|50070|50050|50050|50040|50070|50060|50040|50030|173
1607588710000|2020-12-10 08:25:10|50060|50050|50050|50040|50060|50050|50050|50040|52
1607588720000|2020-12-10 08:25:20|50060|50050|50050|50040|50070|50060|50030|50020|238
1607588730000|2020-12-10 08:25:30|50040|50030|50040|50020|50040|50030|50030|50020|84
1607588740000|2020-12-10 08:25:40|50030||50040||50040||50030||1
1607588750000|2020-12-10 08:25:50|50030|50030|50050|50040|50050|50040|50030|50030|173
1607588760000|2020-12-10 08:26:00|50060|50050|50060|50040|50060|50050|50050|50040|52
1607588770000|2020-12-10 08:26:10|50070|50050|50070|50060|50080|50060|50060|50040|86
1607588780000|2020-12-10 08:26:20|50060|50050|50070|50060|50080|50060|50060|50050|44
1607588790000|2020-12-10 08:26:30|50080||50080||50080||50080||22
1607588800000|2020-12-10 08:26:40|50070|50070|50070|50060|50070|50070|50070|50060|8
1607588810000|2020-12-10 08:26:50|50080|50070|50090|50080|50090|50080|50080|50070|98
1607588820000|2020-12-10 08:27:00|50100|50090|50110|50100|50120|50100|50100|50090|41
1607588830000|2020-12-10 08:27:10||50090||50090||50090||50090|21
1607588840000|2020-12-10 08:27:20|50120|50100|50120|50100|50120|50100|50120|50100|36
1607588850000|2020-12-10 08:27:30|||||||||20
1607588860000|2020-12-10 08:27:40|50130|50110|50140|50120|50140|50120|50130|50110|76
1607588870000|2020-12-10 08:27:50|50130||50130||50130||50130||51
1607588880000|2020-12-10 08:28:00|50140|50130|50140|50130|50140|50130|50140|50130|7
1607588890000|2020-12-10 08:28:10|50150||50140||50150||50140||28
1607588910000|2020-12-10 08:28:30|50150|50140|50150|50140|50150|50140|50150|50130|21
1607588920000|2020-12-10 08:28:40|50160|50150|50170|50160|50170|50160|50160|50150|146
1607588930000|2020-12-10 08:28:50|50160|50150|50160|50140|50160|50150|50160|50140|151
1607588940000|2020-12-10 08:29:00|50150|50130|50160|50140|50160|50140|50140|50130|83
1607588950000|2020-12-10 08:29:10|50150||50160||50160||50150||61
1607588960000|2020-12-10 08:29:20|50150||50150||50150||50150||38
1607588970000|2020-12-10 08:29:30|50140|50130|50140|50130|50150|50140|50140|50130|38
1607588980000|2020-12-10 08:29:40|50150||50140||50150||50140||35
1607588990000|2020-12-10 08:29:50|50150|50140|50160|50150|50160|50150|50150|50130|78
1607589000000|2020-12-10 08:30:00|50170|50160|50170|50160|50180|50170|50170|50160|193
1607589010000|2020-12-10 08:30:10|50160|50150|50170|50150|50170|50150|50160|50150|149
1607589030000|2020-12-10 08:30:30|50180|50160|50180|50170|50180|50170|50180|50150|68
1607589040000|2020-12-10 08:30:40|50170|50160|50170|50160|50180|50170|50170|50160|182
1607589050000|2020-12-10 08:30:50|50160|50150|50170|50150|50170|50150|50160|50150|61
1607589060000|2020-12-10 08:31:00|50160||50170||50170||50160||5
1607589070000|2020-12-10 08:31:10|50180|50160|50180|50170|50180|50170|50180|50160|158
1607589080000|2020-12-10 08:31:20|50190|50180|50200|50180|50200|50190|50190|50180|328
1607589090000|2020-12-10 08:31:30|50190||50190||50200||50190||11
1607589110000|2020-12-10 08:31:50|50180|50170|50180|50170|50190|50170|50180|50170|254
1607589120000|2020-12-10 08:32:00|50170|50160|50160|50140|50170|50160|50150|50130|558
1607589130000|2020-12-10 08:32:10||50150||50150||50150||50150|0
1607589140000|2020-12-10 08:32:20|50170|50160|50180|50170|50180|50170|50170|50160|23
1607589150000|2020-12-10 08:32:30|50170|50160|50180|50160|50180|50160|50170|50160|66
1607589160000|2020-12-10 08:32:40|50160|50150|50180|50170|50180|50170|50160|50150|692
1607589170000|2020-12-10 08:32:50|50170|50160|50180|50160|50180|50160|50170|50160|61
1607589190000|2020-12-10 08:33:10||50170||50170||50170||50170|58
1607589200000|2020-12-10 08:33:20|||||||||1
1607589210000|2020-12-10 08:33:30|50160|50150|50180|50160|50180|50160|50160|50150|393
1607589220000|2020-12-10 08:33:40|50170|50170|50170|50160|50180|50170|50170|50160|36
1607589230000|2020-12-10 08:33:50|50180|50170|50180|50170|50180|50170|50180|50170|20
1607589240000|2020-12-10 08:34:00|50190|50180|50180|50160|50190|50180|50180|50160|85
1607589250000|2020-12-10 08:34:10|50170|50170|50190|50170|50190|50170|50170|50170|49
1607589260000|2020-12-10 08:34:20|50180||50180||50180||50180||1
1607589280000|2020-12-10 08:34:40|50190|50180|50190|50180|50190|50180|50180|50180|2
1607589290000|2020-12-10 08:34:50|50200|50190|50200|50190|50200|50190|50200|50190|144
1607589300000|2020-12-10 08:35:00|50190|50180|50200|50190|50200|50190|50190|50180|100
1607589310000|2020-12-10 08:35:10|||||||||61
1607589320000|2020-12-10 08:35:20|50210|50200|50200|50190|50210|50200|50200|50190|574
1607589330000|2020-12-10 08:35:30|||||||||41
1607589370000|2020-12-10 08:36:10|50190|50180|50180|50170|50190|50180|50180|50170|367
1607589380000|2020-12-10 08:36:20|50190|50180|50190|50180|50190|50180|50180|50170|20
1607589400000|2020-12-10 08:36:40|50200|50190|50210|50200|50210|50200|50200|50190|82
1607589410000|2020-12-10 08:36:50|50200|50190|50210|50200|50220|50210|50200|50190|149
1607589430000|2020-12-10 08:37:10|50220|50210|50220|50210|50220|50210|50220|50210|154
1607589440000|2020-12-10 08:37:20|50210|50200|50210|50200|50220|50200|50210|50200|7
1607589450000|2020-12-10 08:37:30|50220||50210||50220||50210||19
1607589460000|2020-12-10 08:37:40|50220|50210|50220|50210|50220|50210|50220|50210|2
1607589470000|2020-12-10 08:37:50|50230|50220|50240|50230|50240|50230|50230|50220|200
1607589490000|2020-12-10 08:38:10|50230|50220|50240|50230|50240|50230|50230|50220|178
1607589500000|2020-12-10 08:38:20|50250|50240|50250|50240|50250|50240|50250|50230|322
1607589510000|2020-12-10 08:38:30|50240|50230|50240|50230|50240|50230|50240|50230|64
1607589520000|2020-12-10 08:38:40|50250|50240|50230|50220|50250|50240|50230|50220|108
1607589530000|2020-12-10 08:38:50|50240|50230|50240|50220|50240|50230|50240|50220|2
1607589540000|2020-12-10 08:39:00||50230||50220||50230||50220|10
1607589550000|2020-12-10 08:39:10||50230||50220||50230||50220|26
1607589560000|2020-12-10 08:39:20||50230||50220||50230||50220|27
1607589570000|2020-12-10 08:39:30|50230|50210|50180|50170|50230|50220|50170|50160|368
1607589580000|2020-12-10 08:39:40|50170|50160|50170|50160|50180|50170|50170|50160|122
1607589590000|2020-12-10 08:39:50|50180|50170|50170|50160|50180|50170|50170|50160|61
1607589600000|2020-12-10 08:40:00|50180|50170|50170|50150|50180|50170|50170|50150|180
1607589610000|2020-12-10 08:40:10|50160|50140|50170|50160|50170|50160|50160|50140|70
1607589620000|2020-12-10 08:40:20|50160|50150|50150|50130|50160|50150|50140|50120|736
1607589630000|2020-12-10 08:40:30|50140||50150||50150||50140||10
1607589640000|2020-12-10 08:40:40|50140|50120|50140|50120|50140|50130|50140|50120|238
1607589650000|2020-12-10 08:40:50|50130|50110|50120|50100|50130|50110|50110|50100|147
1607589660000|2020-12-10 08:41:00|50110|50110|50120|50110|50120|50110|50110|50110|23
1607589670000|2020-12-10 08:41:10|50110|50100|50110|50100|50120|50110|50110|50100|91
1607589680000|2020-12-10 08:41:20|50120|50110|50110|50100|50120|50110|50110|50100|120
1607589690000|2020-12-10 08:41:30|50120|50110|50100|50090|50120|50110|50100|50080|134
1607589700000|2020-12-10 08:41:40|50110|50080|50090|50070|50110|50090|50090|50070|25
1607589710000|2020-12-10 08:41:50|50080|50060|50070|50050|50090|50060|50070|50050|29
1607589720000|2020-12-10 08:42:00|50060|50060|50070|50050|50070|50060|50060|50050|88
1607589730000|2020-12-10 08:42:10||50060||50060||50060||50050|23
1607589740000|2020-12-10 08:42:20|50060|50050|50070|50050|50070|50050|50050|50040|60
1607589760000|2020-12-10 08:42:40|50080|50060|50090|50070|50090|50070|50080|50060|183
1607589770000|2020-12-10 08:42:50|50100|50080|50120|50110|50120|50110|50100|50080|135
1607589780000|2020-12-10 08:43:00|50130|50100|50130|50110|50140|50130|50120|50100|108
1607589790000|2020-12-10 08:43:10|50120||50120||50120||50120||0
1607589800000|2020-12-10 08:43:20|50110|50100|50110|50090|50110|50100|50100|50090|84
1607589820000|2020-12-10 08:43:40|50120|50100|50110|50100|50120|50110|50110|50100|112
1607589830000|2020-12-10 08:43:50|50100|50090|50100|50090|50100|50090|50100|50090|31
1607589840000|2020-12-10 08:44:00|50110|50100|50110|50100|50120|50100|50110|50100|35
1607589870000|2020-12-10 08:44:30|50120||50120||50120||50110||5
1607589890000|2020-12-10 08:44:50|50110||50110||50110||50110||0
1607589900000|2020-12-10 08:45:00|50100|50090|50100|50080|50110|50100|50100|50080|138
1607589910000|2020-12-10 08:45:10|50090|50070|50090|50070|50090|50070|50080|50070|58
1607589920000|2020-12-10 08:45:20|50100|50080|50100|50090|50100|50090|50100|50080|121
1607589940000|2020-12-10 08:45:40|50090|50080|50090|50080|50100|50080|50090|50080|12
1607589950000|2020-12-10 08:45:50|50100|50090|50100|50090|50100|50090|50100|50090|5
1607589960000|2020-12-10 08:46:00|50110|50100|50100|50090|50120|50110|50100|50090|352
1607589970000|2020-12-10 08:46:10|50110|50100|50110|50100|50110|50100|50110|50090|2252
1607589980000|2020-12-10 08:46:20||50090||50090||50100||50090|0
1607589990000|2020-12-10 08:46:30|50100|50100|50110|50100|50110|50100|50100|50090|70
1607590000000|2020-12-10 08:46:40|50120|50110|50140|50130|50140|50130|50120|50110|77
1607590010000|2020-12-10 08:46:50|50150|50140|50140|50130|50150|50140|50140|50130|63
1607590030000|2020-12-10 08:47:10|50130|50120|50120|50110|50130|50120|50110|50100|176
1607590040000|2020-12-10 08:47:20|50110|50100|50110|50100|50120|50110|50110|50100|124
1607590050000|2020-12-10 08:47:30|50100|50090|50100|50090|50110|50100|50100|50090|234
1607590060000|2020-12-10 08:47:40|50090|50080|50090|50080|50100|50090|50080|50070|899
1607590070000|2020-12-10 08:47:50|50080|50070|50080|50070|50080|50070|50080|50070|50
1607590080000|2020-12-10 08:48:00|50070|50060|50070|50060|50080|50060|50070|50060|82
1607590090000|2020-12-10 08:48:10|50080|50070|50070|50060|50080|50070|50070|50060|77
1607590100000|2020-12-10 08:48:20|50080||50080||50080||50070||18
1607590110000|2020-12-10 08:48:30|50070|50070|50080|50070|50080|50070|50070|50060|149
1607590140000|2020-12-10 08:49:00|50070|50060|50080|50070|50080|50070|50070|50060|333
1607590150000|2020-12-10 08:49:10|50090|50080|50090|50080|50090|50080|50080|50070|53
1607590180000|2020-12-10 08:49:40|50100|50090|50090|50080|50100|50090|50090|50080|290
1607590190000|2020-12-10 08:49:50|||||||||10
1607590200000|2020-12-10 08:50:00|50100|50090|50100|50080|50100|50090|50090|50080|99
1607590210000|2020-12-10 08:50:10||50090||50090||50090||50090|0
1607590220000|2020-12-10 08:50:20|||||||||136
1607590230000|2020-12-10 08:50:30|50090|50080|50090|50080|50090|50080|50090|50080|11
1607590240000|2020-12-10 08:50:40|||||||||13
1607590250000|2020-12-10 08:50:50|||||||||3
1607590260000|2020-12-10 08:51:00|50080|50070|50080|50070|50080|50080|50080|50070|124
1607590270000|2020-12-10 08:51:10|50070|50060|50080|50070|50080|50070|50070|50060|61
1607590280000|2020-12-10 08:51:20|||||||||2
1607590290000|2020-12-10 08:51:30|50070|50060|50080|50070|50080|50070|50070|50060|79
1607590300000|2020-12-10 08:51:40|50070|50060|50070|50060|50080|50070|50070|50060|84
1607590310000|2020-12-10 08:51:50|50060|50050|50030|50020|50060|50050|50030|50020|39
1607590320000|2020-12-10 08:52:00|50040|50030|50040|50030|50040|50030|50040|50030|38
1607590330000|2020-12-10 08:52:10|50030|50020|50030|50020|50040|50030|50030|50020|453
1607590340000|2020-12-10 08:52:20|50020|50010|50030|50020|50040|50030|50020|50010|420
1607590350000|2020-12-10 08:52:30|50040|50030|50020|50010|50040|50030|50010|50000|823
1607590370000|2020-12-10 08:52:50|50010|50000|50010|50000|50010|50000|50010|50000|21
1607590380000|2020-12-10 08:53:00|||||||||24
1607590390000|2020-12-10 08:53:10|50000|49995|50020|50010|50020|50010|50000|49995|68
1607590400000|2020-12-10 08:53:20|50000|49995|50010|50000|50010|50000|50000|49990|610
1607590410000|2020-12-10 08:53:30|50000|49995|50000|49990|50000|49995|50000|49990|99
1607590420000|2020-12-10 08:53:40|49995|49985|49995|49985|49995|49990|49985|49980|101
1607590430000|2020-12-10 08:53:50|49990|49980|49975|49970|49995|49985|49975|49965|816
1607590440000|2020-12-10 08:54:00|49980|49975|49990|49985|49990|49985|49975|49970|262
1607590450000|2020-12-10 08:54:10|49995|49990|50010|50000|50010|50000|49995|49990|256
1607590470000|2020-12-10 08:54:30|50000|49995|49985|49980|50000|49995|49985|49980|217
1607590480000|2020-12-10 08:54:40|49990|49985|50010|49995|50010|50000|49985|49980|201
1607590490000|2020-12-10 08:54:50|50000|49990|50010|49995|50010|49995|49995|49990|24
1607590500000|2020-12-10 08:55:00|||||||||1
1607590510000|2020-12-10 08:55:10|50020|50000|50020|50010|50020|50010|50020|50000|183
1607590530000|2020-12-10 08:55:30|50010|50000|50020|50010|50020|50010|50010|50000|143
1607590540000|2020-12-10 08:55:40|||||||||11
1607590550000|2020-12-10 08:55:50|50010|50000|50020|50010|50020|50010|50010|50000|82
1607590560000|2020-12-10 08:56:00|50010|50000|50020|50010|50020|50010|50010|50000|79
1607590570000|2020-12-10 08:56:10|50010|50000|50010|50000|50010|50010|50010|50000|19
1607590590000|2020-12-10 08:56:30|||||||||69
1607590600000|2020-12-10 08:56:40|||||||||10
1607590610000|2020-12-10 08:56:50|||||||||22
1607590620000|2020-12-10 08:57:00|50020|50010|50010|50000|50020|50010|50010|50000|93
1607590630000|2020-12-10 08:57:10|50000|49995|50010|50000|50010|50000|49995|49990|168
1607590640000|2020-12-10 08:57:20|50000|49995|49985|49975|50000|49995|49985|49975|170
1607590650000|2020-12-10 08:57:30|49990|49980|49990|49985|49990|49985|49990|49980|53
1607590660000|2020-12-10 08:57:40|49985|49980|49990|49985|49990|49985|49985|49980|12
1607590670000|2020-12-10 08:57:50|49995|49990|50000|49995|50000|49995|49995|49990|110
1607590690000|2020-12-10 08:58:10|49995|49990|50000|49990|50000|49995|49995|49990|58
1607590700000|2020-12-10 08:58:20|49995|49985|49975|49970|49995|49990|49975|49970|76
1607590710000|2020-12-10 08:58:30|49970|49965|49970|49965|49975|49970|49970|49965|127
1607590720000|2020-12-10 08:58:40|49965|49960|49975|49970|49975|49970|49965|49960|83
1607590730000|2020-12-10 08:58:50|49970|49965|49970|49960|49970|49965|49965|49960|61
1607590740000|2020-12-10 08:59:00|49975|49965|49975|49970|49975|49970|49965|49960|367
1607590750000|2020-12-10 08:59:10|49970|49965|49970|49965|49975|49970|49965|49960|38
1607590760000|2020-12-10 08:59:20|49965|49960|49960|49955|49965|49960|49960|49955|177
1607590770000|2020-12-10 08:59:30|49955|49950|49950|49945|49955|49950|49950|49940|36
1607590790000|2020-12-10 08:59:50|49945|49940|49945|49940|49950|49945|49945|49940|67
1607590800000|2020-12-10 09:00:00|49940|49935|49950|49940|49950|49945|49940|49935|36
1607590810000|2020-12-10 09:00:10|49945|49935|49940|49930|49945|49935|49935|49930|84
1607590820000|2020-12-10 09:00:20|49945|49935|49970|49960|49970|49965|49945|49930|651
1607590830000|2020-12-10 09:00:30|49965|49965|49975|49965|49985|49975|49965|49960|182
1607590840000|2020-12-10 09:00:40||49970||49965||49970||49965|0
1607590850000|2020-12-10 09:00:50|49980|49970|49990|49980|49990|49985|49980|49970|34
1607590860000|2020-12-10 09:01:00|49995|49985|50010|50000|50010|50000|49995|49985|380
1607590870000|2020-12-10 09:01:10|50000|49995|50010|50000|50010|50000|49995|49990|135
1607590880000|2020-12-10 09:01:20|||||||||1
1607590890000|2020-12-10 09:01:30|||||||||19
1607590920000|2020-12-10 09:02:00|50000|49995|49985|49980|50000|49995|49985|49980|212
1607590930000|2020-12-10 09:02:10|49980|49975|49980|49975|49980|49975|49975|49965|86
1607590940000|2020-12-10 09:02:20|49985|49980|49980|49975|49985|49980|49980|49975|28
1607590950000|2020-12-10 09:02:30|49985|49980|49980|49975|49985|49980|49980|49975|62
1607590960000|2020-12-10 09:02:40|49985|49980|49985|49980|49985|49980|49985|49980|35
1607590970000|2020-12-10 09:02:50|49980|49975|49985|49980|49985|49980|49980|49975|33
1607590980000|2020-12-10 09:03:00|||||||||1
1607590990000|2020-12-10 09:03:10|49990|49985|50010|50000|50010|50000|49990|49985|113
1607591000000|2020-12-10 09:03:20|50020|50010|50010|50000|50020|50010|50010|50000|61
1607591010000|2020-12-10 09:03:30|50000|49995|50010|49995|50010|49995|50000|49995|25
1607591020000|2020-12-10 09:03:40|50000|50000|50010|50000|50010|50000|50000|49995|242
1607591030000|2020-12-10 09:03:50|||||||||139
1607591040000|2020-12-10 09:04:00|50000|49995|50010|50000|50010|50000|50000|49995|382
1607591050000|2020-12-10 09:04:10|50020|50010|50020|50010|50020|50010|50020|50010|116
1607591060000|2020-12-10 09:04:20|||||||||8
1607591070000|2020-12-10 09:04:30|50030|50020|50020|50010|50030|50020|50010|49990|1272
1607591080000|2020-12-10 09:04:40|50030|50020|50030|50020|50030|50020|50020|50010|347
1607591100000|2020-12-10 09:05:00|50040|50030|50040|50030|50040|50030|50030|50020|936
1607591110000|2020-12-10 09:05:10|50050|50040|50070|50060|50070|50060|50050|50040|196
1607591120000|2020-12-10 09:05:20|50080|50070|50080|50070|50080|50070|50080|50070|65
1607591140000|2020-12-10 09:05:40|||||||||4
1607591150000|2020-12-10 09:05:50|||||||||25
1607591160000|2020-12-10 09:06:00|50090|50080|50100|50090|50100|50090|50090|50080|294
1607591170000|2020-12-10 09:06:10|50110|50100|50100|50090|50110|50100|50100|50090|208
1607591190000|2020-12-10 09:06:30|50090|50080|50090|50080|50100|50090|50090|50080|39
1607591200000|2020-12-10 09:06:40|50100|50090|50100|50090|50100|50090|50100|50090|18
1607591210000|2020-12-10 09:06:50|50090|50080|50090|50080|50090|50080|50090|50080|80
1607591220000|2020-12-10 09:07:00|||||||||25
1607591230000|2020-12-10 09:07:10|50080|50070|50090|50080|50090|50080|50070|50060|789
1607591250000|2020-12-10 09:07:30|50100|50090|50090|50080|50100|50090|50090|50080|133
1607591260000|2020-12-10 09:07:40|||||||||2
1607591270000|2020-12-10 09:07:50|50100|50090|50100|50090|50100|50090|50100|50090|169
1607591280000|2020-12-10 09:08:00|50110|50080|50100|50080|50110|50090|50090|50080|135
1607591290000|2020-12-10 09:08:10|50090|50090|50100|50090|50100|50090|50090|50080|10
1607591300000|2020-12-10 09:08:20||50080||50080||50080||50080|42
1607591310000|2020-12-10 09:08:30|50090|50090|50110|50100|50110|50100|50090|50080|160
1607591320000|2020-12-10 09:08:40|||||||||17
1607591330000|2020-12-10 09:08:50|50120|50110|50120|50100|50120|50110|50120|50100|56
1607591340000|2020-12-10 09:09:00|50110|50110|50120|50110|50120|50110|50110|50110|65
1607591350000|2020-12-10 09:09:10|||||||||18
1607591360000|2020-12-10 09:09:20|50130||50120||50130||50120||63
1607591370000|2020-12-10 09:09:30|50130|50120|50130|50120|50130|50120|50130|50120|39
1607591390000|2020-12-10 09:09:50|50140|50130|50140|50130|50150|50140|50140|50130|325
1607591400000|2020-12-10 09:10:00|||||||||64
1607591410000|2020-12-10 09:10:10|||||||||20
1607591420000|2020-12-10 09:10:20|50150|50140|50150|50140|50150|50140|50140|50130|100
1607591440000|2020-12-10 09:10:40|50140|50130|50140|50130|50140|50130|50140|50130|266
1607591450000|2020-12-10 09:10:50|50150|50140|50150|50140|50150|50140|50150|50130|66
1607591470000|2020-12-10 09:11:10|50140|50130|50150|50140|50150|50140|50140|50130|256
1607591480000|2020-12-10 09:11:20|||||||||1650
1607591490000|2020-12-10 09:11:30|||||||||71
1607591500000|2020-12-10 09:11:40|||||||||38
1607591510000|2020-12-10 09:11:50|50160|50150|50160|50150|50170|50160|50160|50150|6191
1607591520000|2020-12-10 09:12:00|50150|50140|50150|50140|50160|50150|50150|50140|181
1607591530000|2020-12-10 09:12:10|50160|50150|50160|50150|50160|50150|50160|50150|67
1607591540000|2020-12-10 09:12:20|50170|50160|50160|50150|50170|50160|50160|50150|416
1607591550000|2020-12-10 09:12:30|||||||||22
1607591560000|2020-12-10 09:12:40|||||||||43
1607591570000|2020-12-10 09:12:50|50150|50140|50160|50150|50160|50150|50150|50140|291
1607591580000|2020-12-10 09:13:00|||||||||79
1607591590000|2020-12-10 09:13:10|||||||||9
1607591620000|2020-12-10 09:13:40|||||||||233
1607591630000|2020-12-10 09:13:50|50150|50140|50160|50150|50160|50150|50150|50140|1744
1607591640000|2020-12-10 09:14:00|||||||||17
1607591650000|2020-12-10 09:14:10|||||||||38
1607591670000|2020-12-10 09:14:30|||||||||48
1607591680000|2020-12-10 09:14:40|||||||||44
1607591710000|2020-12-10 09:15:10|||||||||45
1607591720000|2020-12-10 09:15:20|50150|50140|50150|50140|50150|50140|50150|50140|98
1607591730000|2020-12-10 09:15:30|50130|50120|50130|50120|50130|50120|50130|50120|757
1607591740000|2020-12-10 09:15:40|50140|50130|50130|50120|50140|50130|50130|50120|804
1607591750000|2020-12-10 09:15:50|50120|50110|50130|50120|50130|50120|50120|50110|129
1607591760000|2020-12-10 09:16:00|50120|50110|50120|50110|50120|50110|50120|50110|19
1607591770000|2020-12-10 09:16:10|50130|50120|50130|50120|50130|50120|50130|50120|2
1607591780000|2020-12-10 09:16:20|50120|50110|50120|50110|50120|50110|50120|50110|15
1607591790000|2020-12-10 09:16:30|50110|50100|50100|50090|50120|50100|50100|50090|163
1607591800000|2020-12-10 09:16:40|50110|50100|50110|50100|50110|50100|50110|50100|230
1607591810000|2020-12-10 09:16:50|||||||||61
1607591820000|2020-12-10 09:17:00|50120|50110|50130|50120|50140|50130|50120|50110|409
1607591840000|2020-12-10 09:17:20|50120|50110|50120|50110|50120|50110|50120|50110|15
1607591850000|2020-12-10 09:17:30|50130|50120|50120|50110|50130|50120|50120|50110|40
1607591860000|2020-12-10 09:17:40|50110|50100|50110|50100|50110|50100|50110|50100|25
1607591870000|2020-12-10 09:17:50|||||||||35
1607591880000|2020-12-10 09:18:00|50100|50090|50100|50090|50100|50090|50100|50090|216
1607591890000|2020-12-10 09:18:10|||||||||31
1607591900000|2020-12-10 09:18:20|50120|50110|50130|50120|50130|50120|50110|50100|490
1607591920000|2020-12-10 09:18:40|50120|50110|50130|50120|50130|50120|50120|50110|24
1607591930000|2020-12-10 09:18:50|||||||||45
1607591940000|2020-12-10 09:19:00|||||||||31
1607591950000|2020-12-10 09:19:10|||||||||81
1607591960000|2020-12-10 09:19:20|||||||||13
1607591990000|2020-12-10 09:19:50|50160|50130|50180|50170|50190|50170|50160|50130|1260
1607592000000|2020-12-10 09:20:00|50170|50160|50180|50160|50180|50170|50170|50160|168
1607592010000|2020-12-10 09:20:10|50170|50170|50180|50170|50180|50170|50170|50160|110
1607592020000|2020-12-10 09:20:20|||||||||2
1607592030000|2020-12-10 09:20:30|50170|50160|50180|50170|50180|50170|50170|50160|109
1607592040000|2020-12-10 09:20:40|50170|50160|50170|50160|50170|50160|50170|50160|27
1607592050000|2020-12-10 09:20:50|50180|50170|50170|50160|50180|50170|50170|50160|40
1607592060000|2020-12-10 09:21:00|50180|50170|50180|50170|50180|50170|50180|50170|30
1607592070000|2020-12-10 09:21:10|50190|50180|50190|50170|50190|50180|50180|50170|66
1607592080000|2020-12-10 09:21:20|50200|50180|50190|50180|50200|50190|50190|50180|179
1607592090000|2020-12-10 09:21:30|50200|50190|50200|50190|50200|50190|50200|50190|91
1607592100000|2020-12-10 09:21:40|50190|50180|50180|50170|50190|50180|50180|50160|368
1607592120000|2020-12-10 09:22:00|50170|50160|50160|50150|50170|50160|50160|50150|245
1607592130000|2020-12-10 09:22:10|||||||||14
1607592140000|2020-12-10 09:22:20|||||||||3
1607592150000|2020-12-10 09:22:30|50150|50140|50150|50140|50150|50140|50150|50140|108
1607592160000|2020-12-10 09:22:40|50140|50130|50140|50130|50140|50130|50140|50130|76
1607592170000|2020-12-10 09:22:50|||||||||45
1607592190000|2020-12-10 09:23:10|50130|50120|50130|50120|50130|50120|50130|50120|36
1607592210000|2020-12-10 09:23:30|50140|50130|50140|50130|50140|50130|50140|50130|49
1607592220000|2020-12-10 09:23:40|||||||||10
1607592230000|2020-12-10 09:23:50|50130|50120|50140|50130|50140|50130|50130|50120|58
1607592240000|2020-12-10 09:24:00|||||||||3
1607592250000|2020-12-10 09:24:10|50150|50140|50150|50140|50150|50140|50140|50130|113
1607592260000|2020-12-10 09:24:20|50140|50130|50140|50130|50140|50130|50140|50130|42
1607592310000|2020-12-10 09:25:10|50130|50120|50140|50130|50140|50130|50130|50120|161
1607592320000|2020-12-10 09:25:20|50150|50140|50170|50160|50170|50160|50150|50140|241
1607592360000|2020-12-10 09:26:00|50180|50170|50170|50160|50180|50170|50170|50160|67
1607592370000|2020-12-10 09:26:10|50180|50170|50180|50170|50180|50170|50170|50160|32
1607592400000|2020-12-10 09:26:40|||||||||31
1607592420000|2020-12-10 09:27:00|||||||||32
1607592430000|2020-12-10 09:27:10|||||||||47
1607592440000|2020-12-10 09:27:20|50190|50180|50190|50180|50190|50180|50180|50170|62
1607592450000|2020-12-10 09:27:30|50180|50170|50190|50170|50190|50180|50180|50170|112
1607592460000|2020-12-10 09:27:40|50180|50180|50180|50170|50180|50180|50180|50170|101
1607592470000|2020-12-10 09:27:50|50170|50160|50170|50160|50170|50160|50170|50160|88
1607592480000|2020-12-10 09:28:00|50160|50150|50160|50150|50160|50150|50160|50150|169
1607592500000|2020-12-10 09:28:20|50170|50160|50160|50150|50170|50160|50160|50150|41
1607592510000|2020-12-10 09:28:30|50170|50160|50170|50160|50170|50160|50160|50150|148
1607592520000|2020-12-10 09:28:40|||||||||44
1607592540000|2020-12-10 09:29:00|50180|50170|50190|50170|50190|50180|50180|50170|674
1607592550000|2020-12-10 09:29:10|50180||50180||50180||50180||13
1607592560000|2020-12-10 09:29:20|||||||||22
1607592580000|2020-12-10 09:29:40|50170|50160|50110|50100|50180|50170|50100|50090|3681
1607592590000|2020-12-10 09:29:50|50120|50110|50120|50110|50120|50110|50120|50110|1026
1607592610000|2020-12-10 09:30:10|50130|50120|50140|50130|50140|50130|50120|50110|4244
1607592620000|2020-12-10 09:30:20|50150|50140|50150|50140|50150|50140|50140|50130|855
1607592630000|2020-12-10 09:30:30|||||||||75
1607592650000|2020-12-10 09:30:50|||||||||3
1607592660000|2020-12-10 09:31:00|||||||||25
1607592680000|2020-12-10 09:31:20|||||||||11
1607592700000|2020-12-10 09:31:40|||||||||143
1607592710000|2020-12-10 09:31:50|||||||||11
1607592720000|2020-12-10 09:32:00|50140|50130|50150|50140|50150|50140|50140|50130|408
1607592730000|2020-12-10 09:32:10|||||||||32
1607592760000|2020-12-10 09:32:40|||||||||1
1607592770000|2020-12-10 09:32:50|||||||||12
1607592780000|2020-12-10 09:33:00|||||||||36
1607592790000|2020-12-10 09:33:10|||||||||2
1607592800000|2020-12-10 09:33:20|||||||||147
1607592830000|2020-12-10 09:33:50|||||||||1
1607592860000|2020-12-10 09:34:20|||||||||23
1607592880000|2020-12-10 09:34:40|||||||||5
1607592890000|2020-12-10 09:34:50|||||||||103
1607592900000|2020-12-10 09:35:00|||||||||32
1607592930000|2020-12-10 09:35:30|||||||||4
1607592950000|2020-12-10 09:35:50|||||||||42
1607592960000|2020-12-10 09:36:00|||||||||35
1607592970000|2020-12-10 09:36:10|||||||||6
1607592980000|2020-12-10 09:36:20|||||||||445
1607592990000|2020-12-10 09:36:30|50140|50130|50140|50130|50140|50130|50140|50130|613
1607593000000|2020-12-10 09:36:40|50150|50140|50150|50140|50150|50140|50150|50140|192
1607593010000|2020-12-10 09:36:50|||||||||3
1607593020000|2020-12-10 09:37:00|||||||||2
1607593040000|2020-12-10 09:37:20|||||||||51
1607593050000|2020-12-10 09:37:30|50160|50150|50190|50180|50190|50180|50160|50150|866
1607593060000|2020-12-10 09:37:40|50180|50170|50180|50170|50180|50170|50180|50170|591
1607593090000|2020-12-10 09:38:10|50170|50160|50180|50170|50180|50170|50170|50160|187
1607593100000|2020-12-10 09:38:20|||||||||17
1607593120000|2020-12-10 09:38:40|||||||||34
1607593130000|2020-12-10 09:38:50|50170|50160|50160|50150|50170|50160|50160|50150|251
1607593140000|2020-12-10 09:39:00|||||||||10
1607593150000|2020-12-10 09:39:10|||||||||97
1607593200000|2020-12-10 09:40:00|50170|50160|50170|50160|50170|50160|50160|50150|235
1607593220000|2020-12-10 09:40:20|50180|50170|50180|50170|50180|50170|50180|50170|98
1607593230000|2020-12-10 09:40:30|||||||||3
1607593240000|2020-12-10 09:40:40|50170|50160|50180|50170|50180|50170|50170|50160|122
1607593250000|2020-12-10 09:40:50|50190|50180|50200|50190|50200|50190|50190|50180|134
1607593270000|2020-12-10 09:41:10|50190|50180|50200|50190|50200|50190|50190|50180|124
1607593280000|2020-12-10 09:41:20|50190|50180|50190|50180|50190|50180|50190|50180|59
1607593300000|2020-12-10 09:41:40|50180|50170|50180|50170|50180|50170|50180|50170|35
1607593310000|2020-12-10 09:41:50|||||||||1
1607593320000|2020-12-10 09:42:00|||||||||22
1607593330000|2020-12-10 09:42:10|50190|50180|50190|50180|50200|50190|50190|50180|256
1607593340000|2020-12-10 09:42:20|50200|50190|50200|50190|50200|50190|50200|50190|8
1607593360000|2020-12-10 09:42:40|||||||||30
1607593380000|2020-12-10 09:43:00|||||||||4
1607593390000|2020-12-10 09:43:10|||||||||12
1607593400000|2020-12-10 09:43:20|||||||||64
1607593410000|2020-12-10 09:43:30|||||||||25
1607593420000|2020-12-10 09:43:40|||||||||28
1607593430000|2020-12-10 09:43:50|||||||||13
1607593440000|2020-12-10 09:44:00|50210|50200|50200|50190|50210|50200|50200|50190|324
1607593450000|2020-12-10 09:44:10|50190|50180|50190|50180|50190|50180|50190|50180|162
1607593460000|2020-12-10 09:44:20|||||||||2
1607593470000|2020-12-10 09:44:30|50180|50170|50200|50190|50200|50190|50180|50170|188
1607593480000|2020-12-10 09:44:40|||||||||3
1607593490000|2020-12-10 09:44:50|50210|50200|50200|50190|50210|50200|50200|50190|234
1607593500000|2020-12-10 09:45:00|50210|50200|50200|50190|50210|50200|50200|50190|39
1607593510000|2020-12-10 09:45:10|50190|50180|50210|50200|50210|50200|50190|50180|506
1607593520000|2020-12-10 09:45:20|||||||||166
1607593530000|2020-12-10 09:45:30|50200|50190|50200|50190|50210|50200|50200|50190|238
1607593540000|2020-12-10 09:45:40|||||||||30
1607593550000|2020-12-10 09:45:50|50210|50200|50200|50190|50210|50200|50200|50190|175
1607593560000|2020-12-10 09:46:00|50210||50210||50210||50210||1
1607593570000|2020-12-10 09:46:10||50200||50200||50200||50200|1
1607593580000|2020-12-10 09:46:20|50220|50210|50220|50210|50220|50210|50220|50210|61
1607593590000|2020-12-10 09:46:30|50230||50220||50230||50220||61
1607593600000|2020-12-10 09:46:40|||||||||29
1607593610000|2020-12-10 09:46:50|50230|50220|50240|50230|50240|50230|50230|50220|70
1607593620000|2020-12-10 09:47:00|||||||||4
1607593630000|2020-12-10 09:47:10|||||||||37
1607593640000|2020-12-10 09:47:20|||||||||1
1607593660000|2020-12-10 09:47:40|50230|50220|50230|50220|50230|50220|50230|50220|145
1607593690000|2020-12-10 09:48:10|50240|50230|50240|50230|50240|50230|50240|50230|193
1607593700000|2020-12-10 09:48:20|50230|50220|50230|50220|50240|50230|50230|50220|216
1607593720000|2020-12-10 09:48:40|||||||||2
1607593730000|2020-12-10 09:48:50|50220|50210|50220|50210|50220|50210|50220|50210|137
1607593740000|2020-12-10 09:49:00|||||||||9
1607593750000|2020-12-10 09:49:10|||||||||12
1607593760000|2020-12-10 09:49:20|||||||||11
1607593780000|2020-12-10 09:49:40|||||||||10
1607593790000|2020-12-10 09:49:50|||||||||5
1607593800000|2020-12-10 09:50:00|50210|50200|50210|50200|50210|50200|50210|50200|238
1607593820000|2020-12-10 09:50:20|50200|50190|50200|50190|50210|50200|50200|50190|235
1607593830000|2020-12-10 09:50:30||50180||50180||50180||50180|211
1607593850000|2020-12-10 09:50:50|50190|50190|50180|50170|50190|50190|50180|50170|78
1607593860000|2020-12-10 09:51:00|||||||||2
1607593870000|2020-12-10 09:51:10|||||||||35
1607593880000|2020-12-10 09:51:20|||||||||3
1607593890000|2020-12-10 09:51:30|50190|50180|50200|50190|50200|50190|50190|50180|241
1607593910000|2020-12-10 09:51:50|50190|50180|50190|50180|50190|50180|50190|50180|18
1607593920000|2020-12-10 09:52:00|50180|50170|50180|50170|50180|50170|50180|50170|87
1607593930000|2020-12-10 09:52:10|50170|50160|50170|50160|50170|50160|50170|50160|120
1607593940000|2020-12-10 09:52:20|50160|50150|50150|50140|50160|50150|50150|50140|82
1607593950000|2020-12-10 09:52:30|50160|50150|50160|50150|50160|50150|50160|50150|64
1607593970000|2020-12-10 09:52:50|50170|50160|50170|50160|50170|50160|50170|50160|100
1607593980000|2020-12-10 09:53:00|50160|50150|50170|50160|50170|50160|50150|50140|404
1607593990000|2020-12-10 09:53:10|||||||||8
1607594010000|2020-12-10 09:53:30|||||||||3
1607594030000|2020-12-10 09:53:50|||||||||13
1607594060000|2020-12-10 09:54:20|||||||||6
1607594070000|2020-12-10 09:54:30|||||||||37
1607594100000|2020-12-10 09:55:00|50160|50150|50160|50150|50160|50150|50160|50150|122
1607594110000|2020-12-10 09:55:10|50150|50140|50150|50140|50150|50140|50150|50140|49
1607594120000|2020-12-10 09:55:20|||||||||25
1607594140000|2020-12-10 09:55:40|50140|50130|50130|50120|50140|50130|50130|50120|44
1607594150000|2020-12-10 09:55:50|50140|50130|50140|50130|50140|50130|50140|50130|206
1607594160000|2020-12-10 09:56:00|50150|50140|50160|50150|50160|50150|50150|50140|223
1607594170000|2020-12-10 09:56:10|50170|50160|50170|50160|50170|50160|50170|50160|24
1607594180000|2020-12-10 09:56:20|||||||||3
1607594190000|2020-12-10 09:56:30|50160|50150|50170|50160|50170|50160|50160|50150|53
1607594200000|2020-12-10 09:56:40|||||||||1
1607594210000|2020-12-10 09:56:50|50160|50150|50160|50150|50160|50150|50160|50150|80
1607594220000|2020-12-10 09:57:00|||||||||44
1607594250000|2020-12-10 09:57:30|50150|50140|50160|50150|50160|50150|50150|50140|299
1607594260000|2020-12-10 09:57:40|50170|50160|50160|50150|50170|50160|50150|50140|554
1607594270000|2020-12-10 09:57:50|||||||||23
1607594280000|2020-12-10 09:58:00|||||||||103
1607594290000|2020-12-10 09:58:10|50150|50140|50160|50150|50160|50150|50150|50140|160
1607594300000|2020-12-10 09:58:20|||||||||47
1607594310000|2020-12-10 09:58:30|50150|50140|50140|50130|50150|50140|50140|50130|101
1607594320000|2020-12-10 09:58:40|||||||||50
1607594330000|2020-12-10 09:58:50|50130|50120|50130|50120|50130|50120|50130|50120|73
1607594340000|2020-12-10 09:59:00|50120|50110|50150|50140|50150|50140|50120|50110|1941
1607594350000|2020-12-10 09:59:10|||||||||510
1607594360000|2020-12-10 09:59:20|||||||||949
1607594370000|2020-12-10 09:59:30|||||||||43
1607594390000|2020-12-10 09:59:50|50140|50130|50150|50140|50150|50140|50140|50130|214
1607594400000|2020-12-10 10:00:00|50140|50130|50150|50140|50150|50140|50140|50130|155
1607594410000|2020-12-10 10:00:10|||||||||209
1607594420000|2020-12-10 10:00:20|50140|50130|50160|50150|50160|50150|50140|50130|143
1607594440000|2020-12-10 10:00:40|||||||||337
1607594450000|2020-12-10 10:00:50|||||||||1
1607594470000|2020-12-10 10:01:10|50150|50140|50160|50150|50160|50150|50150|50140|284
1607594500000|2020-12-10 10:01:40|||||||||84
1607594510000|2020-12-10 10:01:50|||||||||6
1607594520000|2020-12-10 10:02:00|50170|50160|50170|50160|50170|50160|50170|50160|253
1607594530000|2020-12-10 10:02:10|||||||||204
1607594540000|2020-12-10 10:02:20|50160|50150|50160|50150|50160|50150|50160|50150|123
1607594560000|2020-12-10 10:02:40|50150|50140|50150|50140|50150|50140|50150|50140|126
1607594580000|2020-12-10 10:03:00|||||||||27
1607594590000|2020-12-10 10:03:10|||||||||47
1607594600000|2020-12-10 10:03:20|50160|50150|50180|50170|50180|50170|50160|50150|540
1607594610000|2020-12-10 10:03:30|50170|50160|50170|50160|50170|50160|50170|50160|43
1607594620000|2020-12-10 10:03:40|50180|50170|50180|50170|50180|50170|50180|50170|182
1607594630000|2020-12-10 10:03:50|50190|50180|50190|50180|50190|50180|50180|50170|102
1607594640000|2020-12-10 10:04:00|50180|50170|50180|50170|50180|50170|50180|50170|47
1607594650000|2020-12-10 10:04:10|50190|50180|50180|50170|50190|50180|50180|50170|117
1607594660000|2020-12-10 10:04:20|||||||||143
1607594690000|2020-12-10 10:04:50|||||||||32
1607594700000|2020-12-10 10:05:00|||||||||27
1607594710000|2020-12-10 10:05:10|||||||||3
1607594720000|2020-12-10 10:05:20|||||||||5
1607594730000|2020-12-10 10:05:30|50190|50180|50180|50170|50190|50180|50180|50170|282
1607594740000|2020-12-10 10:05:40|||||||||58
1607594760000|2020-12-10 10:06:00|||||||||8
1607594780000|2020-12-10 10:06:20|50210|50180|50210|50200|50210|50200|50200|50180|768
1607594800000|2020-12-10 10:06:40|||||||||8
1607594810000|2020-12-10 10:06:50|50200|50190|50190|50180|50200|50190|50190|50180|336
1607594820000|2020-12-10 10:07:00|50180|50170|50180|50170|50180|50170|50180|50170|43
1607594840000|2020-12-10 10:07:20|||||||||37
1607594850000|2020-12-10 10:07:30|50170|50160|50170|50160|50170|50160|50170|50160|51
1607594860000|2020-12-10 10:07:40|||||||||5
1607594880000|2020-12-10 10:08:00|||||||||14
1607594890000|2020-12-10 10:08:10|50160|50150|50160|50150|50160|50150|50160|50150|135
1607594900000|2020-12-10 10:08:20|50170|50160|50170|50160|50170|50160|50170|50150|147
1607594910000|2020-12-10 10:08:30|||||||||2
1607594940000|2020-12-10 10:09:00||50150||50150||50160||50150|94
1607594960000|2020-12-10 10:09:20|50160||50160||50160||50160||0
1607594980000|2020-12-10 10:09:40|50150|50140|50150|50140|50150|50140|50150|50140|73
1607595000000|2020-12-10 10:10:00|50160|50150|50160|50150|50160|50150|50160|50150|221
1607595010000|2020-12-10 10:10:10|50150|50130|50150|50140|50150|50140|50150|50130|547
1607595030000|2020-12-10 10:10:30|||||||||43
1607595040000|2020-12-10 10:10:40|50140|50130|50140|50130|50140|50130|50140|50130|31
1607595050000|2020-12-10 10:10:50|||||||||20
1607595060000|2020-12-10 10:11:00|||||||||2
1607595070000|2020-12-10 10:11:10|50130|50120|50130|50120|50130|50120|50130|50120|40
1607595080000|2020-12-10 10:11:20|||||||||30
1607595090000|2020-12-10 10:11:30|50140|50130|50140|50130|50150|50140|50140|50130|299
1607595100000|2020-12-10 10:11:40|||||||||3647
1607595140000|2020-12-10 10:12:20|||||||||46
1607595150000|2020-12-10 10:12:30|50130|50120|50100|50090|50130|50120|50100|50090|375
1607595160000|2020-12-10 10:12:40|||||||||3
1607595170000|2020-12-10 10:12:50|||||||||102
1607595200000|2020-12-10 10:13:20|||||||||3
1607595220000|2020-12-10 10:13:40|||||||||23
1607595230000|2020-12-10 10:13:50|||||||||77
1607595260000|2020-12-10 10:14:20|||||||||26
1607595270000|2020-12-10 10:14:30|50110|50100|50120|50110|50120|50110|50110|50100|1039
1607595280000|2020-12-10 10:14:40|50110|50100|50120|50110|50120|50110|50110|50100|53
1607595300000|2020-12-10 10:15:00|50110|50100|50110|50090|50110|50100|50100|50090|194
1607595310000|2020-12-10 10:15:10|50100||50100||50100||50100||0
1607595330000|2020-12-10 10:15:30|50090|50080|50080|50070|50090|50080|50080|50070|125
1607595340000|2020-12-10 10:15:40|50070|50060|50050|50040|50070|50060|50050|50040|70
1607595350000|2020-12-10 10:15:50|50040|50030|50050|50040|50050|50040|50040|50030|86
1607595360000|2020-12-10 10:16:00|50060|50050|50060|50050|50060|50050|50060|50050|93
1607595370000|2020-12-10 10:16:10|||||||||45
1607595390000|2020-12-10 10:16:30|50050|50040|50060|50050|50060|50050|50050|50040|132
1607595400000|2020-12-10 10:16:40|50050|50040|50050|50040|50050|50040|50040|50030|239
1607595430000|2020-12-10 10:17:10|||||||||34
1607595440000|2020-12-10 10:17:20|50040|50030|50050|50040|50050|50040|50040|50030|61
1607595450000|2020-12-10 10:17:30|||||||||11
1607595460000|2020-12-10 10:17:40|50060|50050|50060|50050|50060|50050|50060|50050|352
1607595470000|2020-12-10 10:17:50|||||||||84
1607595510000|2020-12-10 10:18:30|50050|50040|50060|50050|50060|50050|50050|50040|492
1607595590000|2020-12-10 10:19:50|||||||||132
1607595600000|2020-12-10 10:20:00|||||||||10
1607595630000|2020-12-10 10:20:30|||||||||20
1607595640000|2020-12-10 10:20:40|||||||||24
1607595660000|2020-12-10 10:21:00|50050|50040|50070|50060|50070|50060|50050|50040|851
1607595670000|2020-12-10 10:21:10|||||||||100
1607595680000|2020-12-10 10:21:20|50080|50070|50080|50070|50080|50070|50080|50070|10
1607595690000|2020-12-10 10:21:30|50070|50060|50070|50060|50070|50060|50070|50060|68
1607595700000|2020-12-10 10:21:40|50080|50070|50080|50070|50080|50070|50080|50070|46
1607595720000|2020-12-10 10:22:00|50070|50060|50070|50060|50070|50060|50070|50060|81
1607595730000|2020-12-10 10:22:10|||||||||12
1607595740000|2020-12-10 10:22:20|50080|50070|50080|50070|50080|50070|50070|50060|87
1607595750000|2020-12-10 10:22:30|50070|50060|50070|50060|50080|50060|50070|50060|26
1607595770000|2020-12-10 10:22:50|50080|50070|50080|50070|50080|50070|50080|50070|34
1607595780000|2020-12-10 10:23:00|50070|50060|50080|50070|50080|50070|50070|50060|168
1607595800000|2020-12-10 10:23:20|||||||||7
1607595820000|2020-12-10 10:23:40|||||||||1
1607595830000|2020-12-10 10:23:50|||||||||11
1607595850000|2020-12-10 10:24:10|50070|50060|50080|50070|50080|50070|50070|50060|261
1607595900000|2020-12-10 10:25:00|50090|50080|50080|50070|50090|50080|50080|50070|213
1607595920000|2020-12-10 10:25:20|50070|50060|50070|50060|50070|50060|50070|50060|149
1607595930000|2020-12-10 10:25:30|||||||||1
1607595950000|2020-12-10 10:25:50|50060|50050|50070|50060|50070|50060|50060|50050|308
1607595970000|2020-12-10 10:26:10|50060|50050|50070|50060|50070|50060|50060|50050|75
1607596000000|2020-12-10 10:26:40|50060|50050|50060|50050|50060|50050|50060|50050|51
1607596010000|2020-12-10 10:26:50|||||||||38
1607596020000|2020-12-10 10:27:00|50070|50060|50070|50060|50070|50060|50070|50060|158
1607596030000|2020-12-10 10:27:10|50060|50050|50060|50050|50060|50050|50060|50050|36
1607596040000|2020-12-10 10:27:20|||||||||6
1607596050000|2020-12-10 10:27:30|||||||||27
1607596080000|2020-12-10 10:28:00|||||||||5
1607596090000|2020-12-10 10:28:10|50050|50030|50040|50030|50050|50040|50040|50030|911
1607596100000|2020-12-10 10:28:20|50050||50040||50050||50040||321
1607596130000|2020-12-10 10:28:50|50030|50020|50030|50020|50030|50020|50030|50020|127
1607596140000|2020-12-10 10:29:00|||||||||32
1607596150000|2020-12-10 10:29:10|50020|50010|50020|50010|50030|50020|50020|50010|425
1607596170000|2020-12-10 10:29:30|50030||50020||50030||50020||497
1607596180000|2020-12-10 10:29:40|50030|50020|50030|50020|50030|50020|50030|50020|52
1607596190000|2020-12-10 10:29:50|||||||||23
1607596220000|2020-12-10 10:30:20|50040|50030|50050|50040|50050|50040|50040|50030|363
1607596230000|2020-12-10 10:30:30|50060|50050|50060|50050|50060|50050|50060|50050|29
1607596250000|2020-12-10 10:30:50|50050|50040|50050|50040|50050|50040|50050|50040|91
1607596260000|2020-12-10 10:31:00|||||||||5
1607596280000|2020-12-10 10:31:20|||||||||19
1607596300000|2020-12-10 10:31:40|50060|50050|50080|50070|50080|50070|50060|50050|298
1607596310000|2020-12-10 10:31:50|50070|50060|50060|50040|50070|50060|50050|50040|103
1607596320000|2020-12-10 10:32:00|50050|50050|50060|50050|50060|50050|50050|50050|0
1607596350000|2020-12-10 10:32:30|50070|50060|50070|50060|50070|50060|50070|50060|77
1607596370000|2020-12-10 10:32:50|50080|50070|50070|50060|50080|50070|50070|50060|61
1607596380000|2020-12-10 10:33:00|||||||||25
1607596390000|2020-12-10 10:33:10|||||||||19
1607596400000|2020-12-10 10:33:20|||||||||2
1607596410000|2020-12-10 10:33:30|||||||||1
1607596420000|2020-12-10 10:33:40|50080|50070|50070|50060|50080|50070|50070|50060|242
1607596430000|2020-12-10 10:33:50|50080|50070|50070|50060|50080|50070|50070|50060|39
1607596440000|2020-12-10 10:34:00|50080|50070|50070|50060|50080|50070|50070|50060|41
1607596450000|2020-12-10 10:34:10|50060|50050|50070|50060|50070|50060|50060|50050|177
1607596470000|2020-12-10 10:34:30|||||||||26
1607596480000|2020-12-10 10:34:40|50060|50050|50060|50050|50060|50050|50060|50050|57
1607596500000|2020-12-10 10:35:00|||||||||29
1607596510000|2020-12-10 10:35:10|50050|50040|50060|50050|50060|50050|50050|50040|142
1607596520000|2020-12-10 10:35:20|50070|50060|50070|50060|50070|50060|50070|50060|148
1607596530000|2020-12-10 10:35:30|50080|50070|50080|50070|50080|50070|50080|50070|92
1607596540000|2020-12-10 10:35:40|||||||||2
1607596560000|2020-12-10 10:36:00|||||||||25
1607596570000|2020-12-10 10:36:10|50070|50060|50080|50070|50080|50070|50070|50060|79
1607596590000|2020-12-10 10:36:30|||||||||10
1607596600000|2020-12-10 10:36:40|50090|50080|50100|50090|50100|50090|50090|50080|128
1607596610000|2020-12-10 10:36:50|50110|50100|50110|50100|50120|50100|50110|50100|63
1607596620000|2020-12-10 10:37:00|||||||||6
1607596640000|2020-12-10 10:37:20|50100|50090|50100|50090|50100|50090|50100|50090|482
1607596660000|2020-12-10 10:37:40|50090|50070|50090|50080|50090|50080|50080|50070|470
1607596670000|2020-12-10 10:37:50|50100|50090|50100|50090|50110|50100|50100|50090|173
1607596680000|2020-12-10 10:38:00|50110||50100||50110||50100||1
1607596690000|2020-12-10 10:38:10|||||||||27
1607596700000|2020-12-10 10:38:20|50090|50080|50090|50080|50100|50090|50090|50080|66
1607596710000|2020-12-10 10:38:30|50100|50090|50090|50080|50100|50090|50090|50080|22
1607596720000|2020-12-10 10:38:40|50100|50090|50100|50090|50100|50090|50100|50080|10
1607596740000|2020-12-10 10:39:00|50110|50100|50110|50090|50110|50100|50110|50090|27
1607596760000|2020-12-10 10:39:20|50100||50100||50100||50100||3
1607596770000|2020-12-10 10:39:30|50110|50100|50110|50100|50110|50100|50110|50100|49
1607596780000|2020-12-10 10:39:40|50120|50110|50130|50120|50130|50120|50110|50100|175
1607596790000|2020-12-10 10:39:50|50140|50130|50140|50130|50140|50130|50140|50130|17
1607596800000|2020-12-10 10:40:00|50130|50120|50120|50110|50130|50120|50120|50110|389
1607596820000|2020-12-10 10:40:20|50130|50120|50140|50130|50140|50130|50130|50120|47
1607596830000|2020-12-10 10:40:30|50130|50120|50130|50120|50130|50120|50130|50120|34
1607596840000|2020-12-10 10:40:40|50120|50110|50130|50110|50130|50120|50120|50110|526
1607596850000|2020-12-10 10:40:50|50120|50120|50130|50110|50130|50120|50120|50110|58
1607596860000|2020-12-10 10:41:00|50140|50120|50160|50150|50160|50150|50140|50120|99
1607596870000|2020-12-10 10:41:10|50170|50160|50170|50160|50170|50160|50170|50160|51
1607596880000|2020-12-10 10:41:20|50160|50150|50160|50150|50170|50150|50150|50140|410
1607596890000|2020-12-10 10:41:30|||||||||67
1607596900000|2020-12-10 10:41:40|50170|50160|50190|50180|50190|50180|50170|50160|73
1607596910000|2020-12-10 10:41:50|||||||||89
1607596920000|2020-12-10 10:42:00|50180|50170|50190|50170|50200|50180|50180|50170|266
1607596930000|2020-12-10 10:42:10|50180|50180|50180|50160|50180|50180|50170|50160|182
1607596940000|2020-12-10 10:42:20|50170||50170||50170||50170||9
1607596960000|2020-12-10 10:42:40|||||||||29
1607596970000|2020-12-10 10:42:50|50160|50150|50190|50170|50190|50170|50160|50150|711
1607596980000|2020-12-10 10:43:00|50180||50180||50180||50180||7
1607596990000|2020-12-10 10:43:10|50190|50180|50180|50170|50190|50180|50180|50170|164
1607597000000|2020-12-10 10:43:20|50190|50180|50190|50180|50190|50180|50190|50180|19
1607597010000|2020-12-10 10:43:30|50180|50170|50190|50180|50200|50190|50180|50170|222
1607597020000|2020-12-10 10:43:40|50200|50190|50200|50190|50200|50190|50200|50190|162
1607597030000|2020-12-10 10:43:50|50190|50180|50170|50160|50190|50180|50170|50160|198
1607597040000|2020-12-10 10:44:00|50160|50150|50160|50150|50170|50160|50160|50150|145
1607597050000|2020-12-10 10:44:10|||||||||28
1607597070000|2020-12-10 10:44:30|||||||||13
1607597080000|2020-12-10 10:44:40|50170|50160|50170|50160|50170|50160|50160|50150|149
1607597100000|2020-12-10 10:45:00|50160|50150|50170|50160|50170|50160|50160|50150|121
1607597110000|2020-12-10 10:45:10|||||||||56
1607597120000|2020-12-10 10:45:20|50180|50170|50180|50170|50180|50170|50180|50170|42
1607597140000|2020-12-10 10:45:40|50190|50180|50190|50180|50190|50180|50190|50170|96
1607597150000|2020-12-10 10:45:50|50180|50170|50180|50170|50190|50170|50180|50170|123
1607597160000|2020-12-10 10:46:00|||||||||25
1607597170000|2020-12-10 10:46:10|50170|50160|50170|50160|50170|50160|50170|50160|101
1607597190000|2020-12-10 10:46:30|50180|50170|50180|50170|50180|50170|50180|50170|70
1607597200000|2020-12-10 10:46:40|||||||||2
1607597210000|2020-12-10 10:46:50|50190|50180|50190|50180|50190|50180|50190|50180|73
1607597220000|2020-12-10 10:47:00|||||||||21
1607597240000|2020-12-10 10:47:20|50200|50190|50200|50190|50200|50190|50200|50190|73
1607597260000|2020-12-10 10:47:40|50190|50180|50190|50180|50190|50180|50190|50180|12471
1607597300000|2020-12-10 10:48:20|||||||||7
1607597310000|2020-12-10 10:48:30|||||||||4
1607597320000|2020-12-10 10:48:40|50180|50170|50190|50180|50190|50180|50170|50160|6147
1607597340000|2020-12-10 10:49:00|50180|50170|50180|50170|50190|50170|50180|50170|15
1607597370000|2020-12-10 10:49:30|50170|50160|50170|50160|50170|50160|50170|50160|104
1607597390000|2020-12-10 10:49:50|50160|50150|50170|50160|50170|50160|50160|50150|484
1607597400000|2020-12-10 10:50:00|50160|50150|50190|50170|50190|50180|50160|50150|531
1607597410000|2020-12-10 10:50:10|50180|50180|50180|50170|50190|50180|50180|50170|47
1607597420000|2020-12-10 10:50:20|50190|50180|50190|50180|50190|50180|50190|50180|0
1607597430000|2020-12-10 10:50:30|50180|50170|50180|50170|50190|50180|50180|50170|153
1607597440000|2020-12-10 10:50:40|50190|50180|50190|50180|50190|50180|50180|50180|30
1607597450000|2020-12-10 10:50:50|50180|50170|50190|50170|50190|50180|50180|50170|5298
1607597460000|2020-12-10 10:51:00|50180|50180|50180|50170|50180|50180|50180|50170|52
1607597470000|2020-12-10 10:51:10|50170|50160|50170|50160|50170|50160|50170|50160|37
1607597490000|2020-12-10 10:51:30|||||||||11
1607597500000|2020-12-10 10:51:40|50160|50150|50160|50150|50160|50150|50160|50150|55
1607597510000|2020-12-10 10:51:50|||||||||14
1607597530000|2020-12-10 10:52:10|||||||||27
1607597540000|2020-12-10 10:52:20|50150|50140|50150|50140|50150|50140|50140|50130|215
1607597550000|2020-12-10 10:52:30|||||||||2281
1607597560000|2020-12-10 10:52:40|50140|50130|50140|50130|50150|50140|50140|50130|57
1607597600000|2020-12-10 10:53:20|50150|50140|50140|50130|50150|50140|50140|50130|167
1607597610000|2020-12-10 10:53:30|50150||50150||50150||50150||0
1607597620000|2020-12-10 10:53:40|50140||50140||50140||50140||0
1607597630000|2020-12-10 10:53:50|||||||||20
1607597640000|2020-12-10 10:54:00|||||||||25
1607597660000|2020-12-10 10:54:20|50130|50120|50120|50110|50130|50120|50120|50110|206
1607597680000|2020-12-10 10:54:40|50130|50120|50130|50120|50130|50120|50120|50110|33
1607597710000|2020-12-10 10:55:10|||||||||5
1607597720000|2020-12-10 10:55:20|||||||||2
1607597730000|2020-12-10 10:55:30|||||||||10
1607597820000|2020-12-10 10:57:00|50120|50110|50120|50110|50120|50110|50120|50110|218
1607597830000|2020-12-10 10:57:10|50130|50120|50160|50150|50170|50150|50130|50120|271
1607597840000|2020-12-10 10:57:20|50150|50140|50150|50140|50160|50150|50150|50140|250
1607597870000|2020-12-10 10:57:50|||||||||5
1607597880000|2020-12-10 10:58:00|50140|50130|50110|50100|50140|50130|50110|50100|430
1607597890000|2020-12-10 10:58:10|50120|50110|50100|50090|50120|50110|50100|50090|60
1607597900000|2020-12-10 10:58:20|50110|50100|50100|50090|50110|50100|50100|50090|85
1607597910000|2020-12-10 10:58:30|50090|50080|50100|50090|50100|50090|50090|50080|0
1607597920000|2020-12-10 10:58:40|50090|50080|50100|50080|50100|50090|50090|50080|114
1607597930000|2020-12-10 10:58:50|50090||50090||50090||50090||0
1607597950000|2020-12-10 10:59:10|50100|50090|50100|50090|50100|50090|50100|50090|13
1607597980000|2020-12-10 10:59:40|||||||||50
1607598000000|2020-12-10 11:00:00|50090|50080|50090|50080|50100|50080|50090|50080|225
1607598040000|2020-12-10 11:00:40|||||||||7
1607598090000|2020-12-10 11:01:30|50100|50090|50100|50090|50100|50090|50090|50080|134
1607598100000|2020-12-10 11:01:40|||||||||15
1607598110000|2020-12-10 11:01:50|50090|50080|50100|50090|50100|50090|50090|50080|182
1607598120000|2020-12-10 11:02:00|||||||||15
1607598130000|2020-12-10 11:02:10|||||||||1
1607598140000|2020-12-10 11:02:20|50110|50100|50100|50090|50110|50100|50100|50090|107
1607598170000|2020-12-10 11:02:50|50110|50100|50110|50100|50110|50100|50110|50100|34
1607598190000|2020-12-10 11:03:10|||||||||50
1607598200000|2020-12-10 11:03:20|50100|50090|50100|50090|50100|50090|50100|50090|69
1607598210000|2020-12-10 11:03:30|||||||||1
1607598240000|2020-12-10 11:04:00|50090|50080|50090|50080|50090|50080|50080|50070|388
1607598250000|2020-12-10 11:04:10|50080|50070|50080|50070|50080|50070|50080|50070|27
1607598260000|2020-12-10 11:04:20|||||||||57
1607598280000|2020-12-10 11:04:40|50070|50060|50070|50060|50070|50060|50070|50060|73
1607598290000|2020-12-10 11:04:50|50060|50050|50060|50050|50060|50050|50060|50050|31
1607598310000|2020-12-10 11:05:10|||||||||1
1607598320000|2020-12-10 11:05:20|50050|50040|50050|50040|50050|50040|50050|50040|44
1607598340000|2020-12-10 11:05:40|50040|50030|50040|50030|50050|50040|50040|50030|131
1607598350000|2020-12-10 11:05:50|50050|50040|50030|50020|50050|50040|50030|50020|180
1607598360000|2020-12-10 11:06:00|||||||||25
1607598380000|2020-12-10 11:06:20|50020|50010|50020|50010|50020|50010|50020|50010|35
1607598390000|2020-12-10 11:06:30|||||||||19
1607598400000|2020-12-10 11:06:40|50030|50020|50030|50020|50030|50020|50030|50020|219
1607598430000|2020-12-10 11:07:10|50020|50010|50020|50010|50030|50020|50020|50010|204
1607598460000|2020-12-10 11:07:40|||||||||169
1607598470000|2020-12-10 11:07:50|50010|50000|50010|50000|50010|50000|50010|50000|175
1607598480000|2020-12-10 11:08:00|||||||||3240
1607598520000|2020-12-10 11:08:40|50020|50010|50020|50010|50020|50010|50010|50000|288
1607598530000|2020-12-10 11:08:50|50010|50000|50010|50000|50020|50000|50010|50000|84
1607598550000|2020-12-10 11:09:10|||||||||15
1607598560000|2020-12-10 11:09:20|||||||||11
1607598570000|2020-12-10 11:09:30|||||||||2
1607598580000|2020-12-10 11:09:40|50020|50010|50020|50010|50020|50010|50020|50010|131
1607598590000|2020-12-10 11:09:50|50010|50000|50010|50000|50010|50000|50010|50000|83
1607598600000|2020-12-10 11:10:00|50000|49995|50000|49995|50010|50000|49995|49990|719
1607598610000|2020-12-10 11:10:10|49995|49990|49995|49985|50000|49990|49990|49985|141
1607598620000|2020-12-10 11:10:20|50000|49990|50000|49995|50000|49995|50000|49990|98
1607598630000|2020-12-10 11:10:30|49995|49990|49995|49990|49995|49990|49995|49990|55
1607598640000|2020-12-10 11:10:40|49990|49985|49975|49970|49990|49985|49975|49970|190
1607598650000|2020-12-10 11:10:50|49970|49965|49970|49965|49975|49965|49965|49960|103
1607598660000|2020-12-10 11:11:00|49965|49960|49970|49960|49970|49965|49965|49960|105
1607598670000|2020-12-10 11:11:10|49965|49965|49970|49965|49970|49965|49965|49965|37
1607598680000|2020-12-10 11:11:20|49975|49970|49970|49965|49975|49970|49965|49960|379
1607598690000|2020-12-10 11:11:30|49965|49960|49965|49960|49970|49960|49965|49960|46
1607598700000|2020-12-10 11:11:40|49960|49955|49955|49950|49960|49955|49955|49945|641
1607598710000|2020-12-10 11:11:50|49960|49955|49955|49950|49960|49955|49955|49950|76
1607598720000|2020-12-10 11:12:00|49960|49955|49965|49960|49965|49960|49960|49955|184
1607598730000|2020-12-10 11:12:10|49960|49955|49960|49955|49965|49960|49960|49955|0
1607598740000|2020-12-10 11:12:20|49965|49960|49970|49965|49970|49965|49965|49955|83
1607598750000|2020-12-10 11:12:30|49965|49960|49970|49965|49970|49965|49965|49960|22
1607598760000|2020-12-10 11:12:40|49975|49970|49975|49970|49975|49970|49970|49965|82
1607598770000|2020-12-10 11:12:50|49980|49975|49975|49970|49980|49975|49975|49970|186
1607598780000|2020-12-10 11:13:00||49965||49965||49965||49965|2
1607598790000|2020-12-10 11:13:10|49970|49960|49970|49965|49975|49965|49960|49955|219
1607598800000|2020-12-10 11:13:20|49975||49970||49975||49970||38
1607598810000|2020-12-10 11:13:30|49975|49970|49975|49970|49975|49970|49970|49965|69
1607598820000|2020-12-10 11:13:40|49970|49965|49965|49955|49970|49965|49955|49950|128
1607598830000|2020-12-10 11:13:50|49960|49960|49965|49960|49965|49960|49960|49960|5
1607598840000|2020-12-10 11:14:00|49960|49955|49960|49955|49965|49955|49960|49955|35
1607598850000|2020-12-10 11:14:10|49965|49960|49960|49955|49965|49960|49960|49955|24
1607598860000|2020-12-10 11:14:20|49965|49960|49950|49940|49965|49960|49950|49940|122
1607598870000|2020-12-10 11:14:30|49945||49945||49945||49945||10
1607598880000|2020-12-10 11:14:40|49950|49945|49950|49945|49950|49945|49950|49940|3
1607598890000|2020-12-10 11:14:50|49945|49940|49940|49930|49950|49945|49935|49930|177
1607598900000|2020-12-10 11:15:00|49935|49925|49935|49925|49935|49930|49930|49920|97
1607598910000|2020-12-10 11:15:10|49940|49930|49940|49930|49940|49935|49940|49930|72
1607598920000|2020-12-10 11:15:20|49935|49935|49940|49930|49940|49935|49935|49930|0
1607598940000|2020-12-10 11:15:40||49935||49930||49935||49930|15
1607598950000|2020-12-10 11:15:50|49945|49935|49945|49935|49950|49945|49945|49935|108
1607598960000|2020-12-10 11:16:00|49940|49940|49940|49935|49950|49945|49940|49930|37
1607598970000|2020-12-10 11:16:10|49945|49940|49945|49935|49945|49940|49945|49935|6
1607598980000|2020-12-10 11:16:20||49940||49935||49940||49935|7
1607598990000|2020-12-10 11:16:30|49940|49930|49940|49930|49940|49930|49935|49930|54
1607599000000|2020-12-10 11:16:40||49935||49930||49935||49930|8
1607599010000|2020-12-10 11:16:50|49935|49935|49930|49925|49935|49935|49930|49925|168
1607599020000|2020-12-10 11:17:00|49925|49920|49915|49910|49925|49920|49915|49910|27
1607599030000|2020-12-10 11:17:10|49910|49905|49910|49900|49915|49910|49910|49900|88
1607599040000|2020-12-10 11:17:20||49905||49905||49905||49900|0
1607599050000|2020-12-10 11:17:30|49915|49910|49910|49905|49915|49910|49910|49905|85
1607599070000|2020-12-10 11:17:50||49900||49905||49905||49900|41
1607599080000|2020-12-10 11:18:00|49905|49900|49900|49895|49905|49900|49900|49895|85
1607599090000|2020-12-10 11:18:10|49895|49890|49890|49885|49895|49890|49885|49880|466
1607599100000|2020-12-10 11:18:20|49885|49880|49885|49880|49890|49885|49885|49880|7
1607599120000|2020-12-10 11:18:40|49880|49875|49865|49855|49880|49875|49865|49855|106
1607599130000|2020-12-10 11:18:50|49870|49860|49875|49865|49875|49870|49865|49860|69
1607599140000|2020-12-10 11:19:00||49870||49870||49870||49865|121
1607599150000|2020-12-10 11:19:10|49880|49875|49890|49880|49890|49880|49880|49875|128
1607599160000|2020-12-10 11:19:20|49895|49885|49900|49895|49900|49895|49890|49880|97
1607599170000|2020-12-10 11:19:30|49905|49900|49900|49895|49910|49905|49900|49895|58
1607599180000|2020-12-10 11:19:40|49895|49890|49895|49890|49900|49890|49895|49890|49
1607599200000|2020-12-10 11:20:00|49900|49880|49890|49880|49900|49880|49870|49865|569
1607599210000|2020-12-10 11:20:10||49875||49880||49880||49875|0
1607599220000|2020-12-10 11:20:20|49895|49885|49900|49890|49900|49895|49890|49880|175
1607599230000|2020-12-10 11:20:30|49905|49895|49910|49900|49910|49900|49905|49895|40
1607599260000|2020-12-10 11:21:00|49905||49905||49905||49905||25
1607599270000|2020-12-10 11:21:10|49910|49905|49920|49915|49920|49915|49910|49905|24
1607599280000|2020-12-10 11:21:20|49925|49920|49925|49915|49930|49920|49920|49915|18286
1607599300000|2020-12-10 11:21:40|49920|49910|49925|49915|49925|49915|49915|49910|89
1607599310000|2020-12-10 11:21:50|49920||49920||49925||49920||12
1607599320000|2020-12-10 11:22:00|49925|49920|49915|49910|49925|49920|49915|49910|195
1607599330000|2020-12-10 11:22:10|49920|49915|49915|49910|49920|49915|49915|49910|43
1607599340000|2020-12-10 11:22:20|49910|49905|49920|49915|49920|49915|49910|49905|579
1607599350000|2020-12-10 11:22:30|49925|49910|49935|49925|49935|49925|49925|49910|45
1607599360000|2020-12-10 11:22:40||49930||49930||49930||49930|7
1607599370000|2020-12-10 11:22:50|49940|49935|49945|49935|49945|49935|49940|49935|32
1607599380000|2020-12-10 11:23:00|49950|49940|49950|49940|49950|49940|49945|49935|0
1607599400000|2020-12-10 11:23:20|49955|49945|49955|49950|49955|49950|49955|49945|13
1607599410000|2020-12-10 11:23:30|||||||||60
1607599420000|2020-12-10 11:23:40|49950|49945|49940|49930|49950|49945|49940|49930|145
1607599430000|2020-12-10 11:23:50|49945|49935|49940|49935|49945|49935|49940|49935|7
1607599440000|2020-12-10 11:24:00|49945|49940|49950|49940|49950|49940|49945|49935|60
1607599450000|2020-12-10 11:24:10||49945||49945||49945||49945|0
1607599470000|2020-12-10 11:24:30|49945|49940|49950|49940|49950|49945|49945|49940|62
1607599480000|2020-12-10 11:24:40||49945||49945||49945||49945|0
1607599490000|2020-12-10 11:24:50|49955|49950|49955|49950|49960|49950|49955|49950|131
1607599500000|2020-12-10 11:25:00|49950|49945|49955|49950|49955|49950|49950|49945|50
1607599510000|2020-12-10 11:25:10|49950|49945|49955|49950|49955|49950|49950|49945|76
1607599520000|2020-12-10 11:25:20|49960|49955|49960|49955|49960|49955|49960|49955|0
1607599530000|2020-12-10 11:25:30|49955|49950|49965|49955|49965|49960|49955|49950|75
1607599540000|2020-12-10 11:25:40|49970|49960|49965|49955|49970|49960|49965|49955|9
1607599580000|2020-12-10 11:26:20|49960|49950|49955|49950|49965|49955|49955|49945|112
1607599590000|2020-12-10 11:26:30|||||||||33
1607599600000|2020-12-10 11:26:40|49960|49955|49960|49955|49960|49955|49960|49955|18
1607599610000|2020-12-10 11:26:50|49965|49960|49970|49965|49970|49965|49965|49960|57
1607599620000|2020-12-10 11:27:00|49975|49970|49975|49965|49975|49970|49970|49965|7
1607599630000|2020-12-10 11:27:10||49970||49965||49970||49965|19
1607599670000|2020-12-10 11:27:50|49970|49970|49970|49965|49975|49970|49970|49965|53
1607599680000|2020-12-10 11:28:00|49975|49970|49975|49970|49975|49970|49975|49970|16
1607599690000|2020-12-10 11:28:10|49980|49975|49975|49970|49980|49975|49975|49970|66
1607599700000|2020-12-10 11:28:20|49980|49965|49975|49965|49980|49965|49970|49965|50
1607599710000|2020-12-10 11:28:30|49970||49975||49975||49970||0
1607599730000|2020-12-10 11:28:50|49970||49970||49970||49970||0
1607599740000|2020-12-10 11:29:00|||||||||24
1607599750000|2020-12-10 11:29:10|49965|49960|49965|49960|49970|49965|49965|49960|176
1607599760000|2020-12-10 11:29:20|49970|49965|49970|49965|49970|49965|49970|49965|0
1607599770000|2020-12-10 11:29:30|49975|49970|50010|49995|50010|50000|49975|49970|114
1607599780000|2020-12-10 11:29:40||50000||49995||50000||49995|24
1607599790000|2020-12-10 11:29:50|50000|50000|49990|49985|50000|50000|49985|49980|207
1607599800000|2020-12-10 11:30:00|49985|49975|49995|49990|49995|49990|49980|49975|246
1607599820000|2020-12-10 11:30:20|50000|49995|50010|49995|50010|49995|50000|49995|78
1607599830000|2020-12-10 11:30:30|50000|50000|50010|50000|50010|50000|50000|50000|4
1607599840000|2020-12-10 11:30:40|||||||||117
1607599850000|2020-12-10 11:30:50|||||||||204
1607599860000|2020-12-10 11:31:00|50020|50010|50020|50010|50020|50010|50020|50010|240
1607599870000|2020-12-10 11:31:10|50010|50000|50010|50000|50010|50010|50010|50000|9
1607599890000|2020-12-10 11:31:30|50020|50010|50010|50000|50020|50010|50010|50000|25
1607599900000|2020-12-10 11:31:40|50020|50010|50020|50010|50020|50010|50020|50010|6
1607599950000|2020-12-10 11:32:30|50030||50020||50030||50020||101
1607599960000|2020-12-10 11:32:40|||||||||51
1607599980000|2020-12-10 11:33:00|50010|50000|50020|50010|50020|50010|50010|50000|436
1607599990000|2020-12-10 11:33:10|50010|50000|50020|50010|50020|50010|50010|50000|30
1607600000000|2020-12-10 11:33:20|50010|50000|50010|50000|50020|50010|50010|50000|100
1607600010000|2020-12-10 11:33:30|50020|50010|50020|50010|50020|50010|50010|50000|66
1607600020000|2020-12-10 11:33:40|50010|50000|50010|50000|50010|50000|50010|50000|27
1607600040000|2020-12-10 11:34:00|50020|50010|50020|50010|50020|50010|50020|50010|10
1607600050000|2020-12-10 11:34:10|50010|50000|50010|50000|50020|50010|50010|50000|90
1607600110000|2020-12-10 11:35:10|||||||||42
1607600120000|2020-12-10 11:35:20|50020|50010|50010|50000|50020|50010|50010|50000|240
1607600130000|2020-12-10 11:35:30||49995||50000||50000||49995|170
1607600140000|2020-12-10 11:35:40|50000|49995|50010|49995|50010|50000|50000|49995|26
1607600160000|2020-12-10 11:36:00||50000||49995||50000||49995|0
1607600200000|2020-12-10 11:36:40|50000|49990|49995|49990|50010|49995|49985|49975|387
1607600210000|2020-12-10 11:36:50|49990|49985|49990|49980|49990|49985|49985|49980|29
1607600240000|2020-12-10 11:37:20|49985|49975|49980|49975|49985|49975|49980|49975|27
1607600250000|2020-12-10 11:37:30|49975|49970|49980|49970|49980|49970|49975|49965|114
1607600260000|2020-12-10 11:37:40|49975|49965|49965|49960|49980|49965|49965|49960|86
1607600270000|2020-12-10 11:37:50|||||||||103
1607600280000|2020-12-10 11:38:00|49970|49965|49970|49965|49970|49965|49970|49965|51
1607600290000|2020-12-10 11:38:10|49975|49970|49960|49955|49975|49970|49960|49955|292
1607600300000|2020-12-10 11:38:20|49965|49960|49965|49960|49965|49960|49965|49960|57
1607600310000|2020-12-10 11:38:30|49960|49955|49960|49955|49965|49955|49960|49955|22
1607600320000|2020-12-10 11:38:40|49965|49960|49960|49955|49965|49960|49960|49955|161
1607600330000|2020-12-10 11:38:50|49965|49960|49965|49960|49970|49965|49965|49960|214
1607600340000|2020-12-10 11:39:00|49970|49965|49980|49975|49980|49975|49970|49965|53
1607600350000|2020-12-10 11:39:10|49985|49980|49990|49980|49990|49980|49985|49980|20
1607600360000|2020-12-10 11:39:20|49995|49985|50000|49990|50000|49990|49995|49985|29
1607600370000|2020-12-10 11:39:30|50010|49995|50010|50000|50010|50000|50010|49990|133
1607600390000|2020-12-10 11:39:50|50020|50010|50020|50010|50020|50010|50020|50010|50
1607600400000|2020-12-10 11:40:00|50010|50000|50020|50010|50020|50010|50010|50000|221
1607600420000|2020-12-10 11:40:20|||||||||1
1607600430000|2020-12-10 11:40:30|||||||||105
1607600440000|2020-12-10 11:40:40|50010|50000|50010|50000|50020|50010|50010|50000|143
1607600470000|2020-12-10 11:41:10|||||||||10
1607600480000|2020-12-10 11:41:20|||||||||12
1607600490000|2020-12-10 11:41:30|50020|50010|50010|50000|50020|50010|50010|50000|58
1607600500000|2020-12-10 11:41:40|50000|49995|50010|50000|50010|50000|50000|49995|110
1607600510000|2020-12-10 11:41:50|50020|50010|50020|50010|50020|50010|50020|50010|22
1607600520000|2020-12-10 11:42:00|50030|50020|50040|50020|50040|50030|50020|50010|496
1607600530000|2020-12-10 11:42:10|50030||50030||50030||50030||1
1607600540000|2020-12-10 11:42:20|50040|50030|50040|50030|50040|50030|50040|50030|28
1607600550000|2020-12-10 11:42:30|50050|50040|50050|50040|50050|50040|50050|50040|15
1607600560000|2020-12-10 11:42:40|50060|50050|50060|50040|50060|50050|50060|50040|26
1607600570000|2020-12-10 11:42:50|50050||50050||50050||50050||0
1607600580000|2020-12-10 11:43:00|50060|50050|50050|50040|50060|50050|50050|50040|75
1607600630000|2020-12-10 11:43:50|||||||||9
1607600640000|2020-12-10 11:44:00|50060|50050|50060|50050|50060|50050|50050|50040|242
1607600680000|2020-12-10 11:44:40|||||||||26
1607600720000|2020-12-10 11:45:20|50050|50040|50060|50050|50070|50060|50050|50040|556
1607600730000|2020-12-10 11:45:30|50070|50060|50070|50060|50070|50060|50070|50060|46
1607600750000|2020-12-10 11:45:50|50080|50070|50080|50070|50080|50070|50080|50070|21
1607600760000|2020-12-10 11:46:00|50090|50080|50090|50080|50090|50080|50080|50070|67
1607600770000|2020-12-10 11:46:10|||||||||39
1607600790000|2020-12-10 11:46:30|50100|50090|50100|50090|50100|50090|50100|50080|68
1607600820000|2020-12-10 11:47:00|50090|50080|50080|50070|50090|50080|50080|50070|342
1607600830000|2020-12-10 11:47:10|||||||||4
1607600850000|2020-12-10 11:47:30|50070|50060|50070|50060|50070|50060|50070|50060|76
1607600870000|2020-12-10 11:47:50|50080|50070|50080|50070|50080|50070|50080|50070|63
1607600880000|2020-12-10 11:48:00|||||||||2
1607600890000|2020-12-10 11:48:10|50090|50080|50090|50080|50090|50080|50090|50080|76
1607600900000|2020-12-10 11:48:20|50100||50090||50100||50090||20
1607600940000|2020-12-10 11:49:00|50100|50090|50100|50090|50100|50090|50100|50080|107
1607600950000|2020-12-10 11:49:10|||||||||70
1607600960000|2020-12-10 11:49:20|50110|50100|50100|50090|50110|50100|50090|50080|558
1607600970000|2020-12-10 11:49:30|50090|50080|50060|50050|50090|50080|50050|50040|899
1607600980000|2020-12-10 11:49:40|50070|50060|50080|50060|50080|50070|50060|50050|183
1607600990000|2020-12-10 11:49:50|50070||50070||50070||50070||16
1607601000000|2020-12-10 11:50:00|50060|50050|50060|50050|50070|50060|50060|50050|115
1607601010000|2020-12-10 11:50:10|50070|50060|50080|50060|50080|50070|50060|50060|70
1607601020000|2020-12-10 11:50:20|50070||50070||50070||50070||7
1607601030000|2020-12-10 11:50:30|50060|50050|50060|50050|50060|50050|50060|50050|28
1607601040000|2020-12-10 11:50:40|50050|50040|50050|50040|50060|50040|50050|50040|118
1607601050000|2020-12-10 11:50:50|50060|50050|50060|50050|50060|50050|50050|50040|41
1607601060000|2020-12-10 11:51:00|50050|50040|50050|50040|50050|50040|50050|50040|54
1607601070000|2020-12-10 11:51:10|50060|50050|50050|50040|50060|50050|50050|50040|32
1607601100000|2020-12-10 11:51:40|50060|50050|50060|50050|50060|50050|50060|50040|106
1607601110000|2020-12-10 11:51:50|50070|50060|50070|50060|50070|50060|50070|50060|88
1607601120000|2020-12-10 11:52:00|50080|50070|50080|50070|50080|50070|50070|50060|141
1607601130000|2020-12-10 11:52:10|50070|50060|50070|50050|50070|50060|50060|50050|85
1607601140000|2020-12-10 11:52:20|||||||||6
1607601150000|2020-12-10 11:52:30||50060||50050||50060||50050|3
1607601160000|2020-12-10 11:52:40||50060||50060||50060||50060|2
1607601190000|2020-12-10 11:53:10|50060|50050|50060|50050|50070|50060|50060|50050|879
1607601200000|2020-12-10 11:53:20|50050|50040|50050|50040|50050|50040|50050|50040|70
1607601210000|2020-12-10 11:53:30|50040|50030|50030|50020|50040|50030|50030|50020|315
1607601230000|2020-12-10 11:53:50|50040|50030|50040|50030|50040|50030|50040|50030|123
1607601250000|2020-12-10 11:54:10|50050|50040|50050|50040|50050|50040|50040|50030|220
1607601270000|2020-12-10 11:54:30|||||||||77
1607601290000|2020-12-10 11:54:50|||||||||32
1607601300000|2020-12-10 11:55:00|50060|50050|50060|50050|50060|50050|50060|50050|93
1607601310000|2020-12-10 11:55:10|50070|50060|50060|50050|50070|50060|50060|50050|73
1607601350000|2020-12-10 11:55:50|50070|50060|50070|50060|50070|50060|50070|50060|28
1607601370000|2020-12-10 11:56:10|||||||||12
1607601380000|2020-12-10 11:56:20|||||||||34
1607601390000|2020-12-10 11:56:30|50060|50050|50060|50050|50060|50050|50060|50050|186
1607601400000|2020-12-10 11:56:40|50070|50060|50070|50060|50070|50060|50060|50050|143
1607601410000|2020-12-10 11:56:50|50060|50050|50070|50050|50070|50050|50060|50050|103
1607601430000|2020-12-10 11:57:10||50060||50060||50060||50060|33
1607601440000|2020-12-10 11:57:20|50060|50050|50060|50050|50070|50050|50060|50050|65
1607601450000|2020-12-10 11:57:30|||||||||18
1607601460000|2020-12-10 11:57:40|50070|50060|50070|50060|50070|50060|50070|50060|8
1607601480000|2020-12-10 11:58:00|50080|50070|50080|50070|50080|50070|50080|50060|129
1607601490000|2020-12-10 11:58:10|50090|50080|50100|50090|50100|50090|50090|50080|337
1607601500000|2020-12-10 11:58:20|||||||||7
1607601510000|2020-12-10 11:58:30|50090|50080|50090|50080|50090|50080|50090|50080|105
1607601520000|2020-12-10 11:58:40|||||||||13
1607601530000|2020-12-10 11:58:50|50080|50070|50080|50070|50080|50070|50080|50070|157
1607601540000|2020-12-10 11:59:00|50090|50080|50100|50090|50100|50090|50090|50080|242
1607601550000|2020-12-10 11:59:10|||||||||36
1607601560000|2020-12-10 11:59:20|||||||||7
1607601570000|2020-12-10 11:59:30|||||||||64
1607601580000|2020-12-10 11:59:40|50090|50080|50090|50080|50090|50080|50090|50080|113
1607601590000|2020-12-10 11:59:50|50100|50090|50090|50080|50100|50090|50090|50080|62
1607601600000|2020-12-10 12:00:00|50100|50090|50080|50070|50100|50090|50080|50070|80
1607601610000|2020-12-10 12:00:10|||||||||1
1607601630000|2020-12-10 12:00:30|||||||||4
1607601650000|2020-12-10 12:00:50|50090|50080|50090|50080|50090|50080|50090|50080|99
1607601660000|2020-12-10 12:01:00|50080|50070|50080|50070|50080|50070|50080|50070|43
1607601680000|2020-12-10 12:01:20|50070|50060|50070|50060|50070|50060|50070|50060|105
1607601690000|2020-12-10 12:01:30|||||||||63
1607601700000|2020-12-10 12:01:40|||||||||46
1607601710000|2020-12-10 12:01:50|50060|50050|50060|50050|50070|50050|50060|50050|73
1607601720000|2020-12-10 12:02:00|||||||||4
1607601730000|2020-12-10 12:02:10|50050|50040|50060|50040|50060|50050|50050|50040|102
1607601740000|2020-12-10 12:02:20|50050||50050||50050||50050||0
1607601750000|2020-12-10 12:02:30|50060||50060||50060||50060||0
1607601760000|2020-12-10 12:02:40|50050||50050||50050||50050||0
1607601770000|2020-12-10 12:02:50|50060|50050|50060|50050|50070|50060|50060|50050|169
1607601780000|2020-12-10 12:03:00|50050|50040|50050|50040|50050|50040|50050|50040|51
1607601790000|2020-12-10 12:03:10|50060|50050|50050|50040|50060|50050|50050|50040|78
1607601800000|2020-12-10 12:03:20|50060|50050|50060|50050|50060|50050|50060|50050|14
1607601810000|2020-12-10 12:03:30||50040||50040||50040||50040|50
1607601820000|2020-12-10 12:03:40|50050||50050||50050||50050||0
1607601830000|2020-12-10 12:03:50|||||||||2
1607601840000|2020-12-10 12:04:00|50060|50050|50050|50040|50060|50050|50050|50040|71
1607601850000|2020-12-10 12:04:10|50060||50060||50060||50060||0
1607601950000|2020-12-10 12:05:50||50050||50050||50050||50050|19
1607601970000|2020-12-10 12:06:10|50050|50040|50060|50050|50060|50050|50050|50040|202
1607601980000|2020-12-10 12:06:20|||||||||1
1607601990000|2020-12-10 12:06:30|50050|50040|50050|50040|50050|50040|50050|50040|112
1607602010000|2020-12-10 12:06:50|||||||||2
1607602020000|2020-12-10 12:07:00|50040|50030|50040|50030|50040|50030|50040|50030|109
1607602030000|2020-12-10 12:07:10|||||||||24
1607602040000|2020-12-10 12:07:20|50030|50020|50030|50020|50030|50020|50030|50020|78
1607602100000|2020-12-10 12:08:20|50020|50010|50030|50020|50030|50020|50020|50010|67
1607602110000|2020-12-10 12:08:30|50040|50030|50040|50030|50040|50030|50040|50020|114
1607602120000|2020-12-10 12:08:40|50030|50020|50030|50020|50030|50020|50030|50020|51
1607602130000|2020-12-10 12:08:50|||||||||2
1607602140000|2020-12-10 12:09:00|50020|50010|50020|50010|50020|50010|50020|50010|156
1607602160000|2020-12-10 12:09:20|50010|50000|50010|50000|50010|50000|50010|50000|183
1607602170000|2020-12-10 12:09:30|50000|49995|49975|49970|50000|49995|49975|49970|117
1607602180000|2020-12-10 12:09:40|49970|49965|49965|49960|49970|49965|49960|49955|129
1607602190000|2020-12-10 12:09:50|49970|49965|49970|49960|49970|49965|49970|49960|107
1607602200000|2020-12-10 12:10:00|49965|49955|49965|49960|49965|49960|49955|49950|343
1607602210000|2020-12-10 12:10:10|||||||||24
1607602220000|2020-12-10 12:10:20|49960|49955|49960|49950|49965|49955|49955|49950|59
1607602230000|2020-12-10 12:10:30|49955|49935|49945|49935|49955|49940|49940|49935|218
1607602240000|2020-12-10 12:10:40|49940|49940|49945|49935|49945|49940|49940|49935|79
1607602250000|2020-12-10 12:10:50|49940||49940||49940||49940||0
1607602260000|2020-12-10 12:11:00|49945|49940|49935|49930|49945|49940|49930|49920|131
1607602270000|2020-12-10 12:11:10|49940|49925|49935|49925|49940|49935|49935|49925|159
1607602280000|2020-12-10 12:11:20|49930|49930|49935|49925|49935|49930|49930|49925|7
1607602290000|2020-12-10 12:11:30|49930||49935||49935||49930||0
1607602300000|2020-12-10 12:11:40|49930|49920|49930|49920|49935|49930|49925|49920|118
1607602310000|2020-12-10 12:11:50|49925|49925|49935|49925|49935|49930|49925|49925|21
1607602340000|2020-12-10 12:12:20|49930|49920|49930|49920|49930|49925|49930|49920|42
1607602350000|2020-12-10 12:12:30|49935|49925|49945|49935|49945|49940|49935|49925|201
1607602360000|2020-12-10 12:12:40|49950|49940|49950|49940|49950|49945|49950|49940|129
1607602370000|2020-12-10 12:12:50|49955|49945|49955|49950|49955|49950|49955|49945|119
1607602380000|2020-12-10 12:13:00||49945||49950||49950||49945|35
1607602390000|2020-12-10 12:13:10|49960|49955|49970|49960|49970|49965|49960|49955|77
1607602400000|2020-12-10 12:13:20|49965||49965||49965||49965||0
1607602410000|2020-12-10 12:13:30|49970|49965|49970|49960|49970|49965|49965|49960|36
1607602420000|2020-12-10 12:13:40|49975|49965|49980|49970|49980|49970|49975|49965|60
1607602440000|2020-12-10 12:14:00|49985|49975|49985|49975|49985|49980|49980|49975|73
1607602450000|2020-12-10 12:14:10|49980|49970|49975|49970|49980|49970|49975|49970|18
1607602460000|2020-12-10 12:14:20|49980|49975|49985|49975|49985|49975|49980|49975|6
1607602470000|2020-12-10 12:14:30||49980||49980||49980||49980|0
1607602480000|2020-12-10 12:14:40|||||||||10
1607602490000|2020-12-10 12:14:50|49980|49975|49980|49975|49985|49975|49980|49975|51
1607602500000|2020-12-10 12:15:00|49985|49980|49985|49980|49985|49980|49980|49975|12
1607602510000|2020-12-10 12:15:10|49990|49975|49995|49985|49995|49990|49990|49975|133
1607602530000|2020-12-10 12:15:30|50000|49990|50000|49990|50000|49995|49995|49990|46
1607602540000|2020-12-10 12:15:40||49995||49995||49995||49995|0
1607602560000|2020-12-10 12:16:00|49995|49990|49990|49985|50000|49990|49990|49985|526
1607602570000|2020-12-10 12:16:10|||||||||3
1607602580000|2020-12-10 12:16:20|49985|49980|49975|49970|49985|49980|49970|49965|122
1607602600000|2020-12-10 12:16:40|49970|49965|49975|49970|49980|49975|49970|49960|306
1607602610000|2020-12-10 12:16:50|||||||||18
1607602630000|2020-12-10 12:17:10|49980||49975||49980||49975||23
1607602640000|2020-12-10 12:17:20|49980|49975|49980|49970|49980|49975|49975|49970|3
1607602660000|2020-12-10 12:17:40|49975|49965|49965|49955|49975|49970|49965|49955|115
1607602670000|2020-12-10 12:17:50|49960|49950|49960|49950|49965|49960|49960|49950|91
1607602680000|2020-12-10 12:18:00|49955|49945|49955|49945|49955|49945|49950|49940|22
1607602690000|2020-12-10 12:18:10|49950|49940|49945|49930|49950|49940|49945|49930|10
1607602700000|2020-12-10 12:18:20||49935||49935||49935||49930|0
1607602710000|2020-12-10 12:18:30|49940|49930|49945|49935|49945|49935|49930|49925|57
1607602720000|2020-12-10 12:18:40|49940|49940|49940|49930|49945|49940|49940|49930|22
1607602740000|2020-12-10 12:19:00|49945|49935|49945|49940|49945|49940|49945|49930|79
1607602750000|2020-12-10 12:19:10|49950||49950||49950||49950||0
1607602760000|2020-12-10 12:19:20|49945||49950||49950||49945||64
1607602770000|2020-12-10 12:19:30|49955|49945|49960|49955|49960|49955|49955|49945|119
1607602790000|2020-12-10 12:19:50|49965|49960|49965|49955|49970|49965|49960|49955|126
1607602800000|2020-12-10 12:20:00|49960|49945|49950|49940|49965|49950|49950|49940|233
1607602810000|2020-12-10 12:20:10|49945|49935|49935|49930|49945|49935|49935|49930|43
1607602820000|2020-12-10 12:20:20|49930|49925|49930|49925|49935|49925|49930|49920|27
1607602830000|2020-12-10 12:20:30|49925|49920|49935|49920|49935|49930|49925|49915|57
1607602840000|2020-12-10 12:20:40|49930||49935||49935||49930||0
1607602860000|2020-12-10 12:21:00|49940|49925|49945|49935|49945|49940|49940|49925|75
1607602870000|2020-12-10 12:21:10||49940||49940||49940||49935|8
1607602890000|2020-12-10 12:21:30|49950|49935|49950|49945|49955|49950|49950|49935|90
1607602900000|2020-12-10 12:21:40|49955|49940|49955|49940|49955|49940|49950|49940|0
1607602910000|2020-12-10 12:21:50|49950|49945|49950|49940|49955|49945|49950|49940|7
1607602920000|2020-12-10 12:22:00|49945|49935|49930|49920|49945|49935|49930|49920|64
1607602930000|2020-12-10 12:22:10|||||||||4
1607602950000|2020-12-10 12:22:30|49935|49925|49930|49920|49935|49930|49925|49920|68
1607602960000|2020-12-10 12:22:40|49925|49925|49925|49910|49925|49925|49915|49910|65
1607602970000|2020-12-10 12:22:50|49920|49915|49920|49910|49920|49915|49920|49910|4
1607602980000|2020-12-10 12:23:00|49915||49920||49920||49915||0
1607602990000|2020-12-10 12:23:10|49925|49915|49920|49910|49925|49915|49915|49910|40
1607603000000|2020-12-10 12:23:20|49915|49905|49910|49905|49915|49910|49910|49905|60
1607603010000|2020-12-10 12:23:30|49915|49910|49915|49905|49915|49910|49910|49905|50
1607603020000|2020-12-10 12:23:40|49910|49900|49910|49905|49915|49905|49905|49900|7
1607603030000|2020-12-10 12:23:50|49905|49900|49900|49895|49910|49900|49900|49895|265
1607603040000|2020-12-10 12:24:00|49895|49890|49890|49885|49900|49890|49890|49880|60
1607603050000|2020-12-10 12:24:10|49885|49880|49885|49880|49885|49880|49885|49880|6
1607603070000|2020-12-10 12:24:30|49880|49875|49885|49880|49885|49880|49880|49875|51
1607603080000|2020-12-10 12:24:40||49875||49875||49875||49875|0
1607603090000|2020-12-10 12:24:50|49890|49880|49890|49885|49890|49885|49890|49880|129
1607603100000|2020-12-10 12:25:00|49895|49890|49895|49890|49895|49890|49890|49885|30
1607603110000|2020-12-10 12:25:10|49890|49885|49885|49880|49895|49885|49885|49880|33
1607603120000|2020-12-10 12:25:20|49880|49875|49880|49875|49885|49880|49875|49870|246
1607603130000|2020-12-10 12:25:30|49875|49870|49870|49860|49880|49875|49870|49860|34
1607603140000|2020-12-10 12:25:40|49865|49855|49865|49860|49870|49860|49860|49855|12
1607603160000|2020-12-10 12:26:00|49860|49855|49865|49860|49865|49860|49860|49855|63
1607603170000|2020-12-10 12:26:10|49860|49855|49865|49855|49865|49855|49860|49855|10
1607603180000|2020-12-10 12:26:20|49860|49860|49865|49860|49865|49860|49860|49860|0
1607603190000|2020-12-10 12:26:30|49860|49855|49865|49860|49865|49860|49860|49855|6
1607603210000|2020-12-10 12:26:50|49860|49855|49860|49855|49865|49860|49860|49855|113
1607603220000|2020-12-10 12:27:00|49865|49860|49860|49855|49865|49860|49860|49855|257
1607603250000|2020-12-10 12:27:30|49865|49860|49860|49855|49865|49860|49860|49855|91
1607603260000|2020-12-10 12:27:40|||||||||67
1607603270000|2020-12-10 12:27:50|49855|49850|49855|49850|49860|49855|49855|49850|226
1607603280000|2020-12-10 12:28:00|49850|49845|49850|49845|49850|49845|49850|49845|190
1607603290000|2020-12-10 12:28:10|49845|49840|49845|49835|49845|49840|49840|49835|76
1607603300000|2020-12-10 12:28:20|49840|49840|49840|49835|49845|49840|49840|49835|67
1607603310000|2020-12-10 12:28:30|49845|49840|49845|49840|49845|49840|49845|49840|108
1607603320000|2020-12-10 12:28:40|||||||||3
1607603330000|2020-12-10 12:28:50|49850|49845|49850|49845|49850|49845|49850|49845|173
1607603340000|2020-12-10 12:29:00|49845|49840|49850|49845|49850|49845|49845|49840|96
1607603350000|2020-12-10 12:29:10|49845|49840|49840|49835|49845|49840|49840|49835|80
1607603360000|2020-12-10 12:29:20|49835|49830|49840|49835|49845|49835|49835|49830|158
1607603370000|2020-12-10 12:29:30|49845|49830|49850|49840|49850|49840|49845|49830|59
1607603380000|2020-12-10 12:29:40|49845||49850||49850||49845||0
1607603400000|2020-12-10 12:30:00|49845|49830|49850|49845|49850|49845|49840|49830|233
1607603410000|2020-12-10 12:30:10|49855|49850|49855|49850|49860|49855|49855|49845|343
1607603420000|2020-12-10 12:30:20|49860|49855|49860|49850|49860|49855|49855|49850|12
1607603440000|2020-12-10 12:30:40|49855|49845|49840|49830|49860|49845|49835|49825|223
1607603450000|2020-12-10 12:30:50|49835|49825|49840|49830|49840|49830|49835|49825|1
1607603460000|2020-12-10 12:31:00|49845|49835|49850|49840|49850|49845|49845|49830|36
1607603470000|2020-12-10 12:31:10|49855|49845|49855|49850|49855|49850|49855|49845|33
1607603480000|2020-12-10 12:31:20|49860|49855|49855|49850|49860|49855|49855|49850|41
1607603500000|2020-12-10 12:31:40|49860|49845|49855|49845|49860|49845|49850|49845|109
1607603520000|2020-12-10 12:32:00|49850|49840|49850|49840|49850|49845|49845|49835|325
1607603530000|2020-12-10 12:32:10|49845|49845|49845|49840|49845|49845|49845|49840|11
1607603540000|2020-12-10 12:32:20|49850|49845|49835|49830|49850|49845|49835|49830|226
1607603550000|2020-12-10 12:32:30|49830|49825|49820|49815|49830|49825|49820|49810|230
1607603560000|2020-12-10 12:32:40|49815|49810|49815|49810|49820|49815|49815|49805|8
1607603580000|2020-12-10 12:33:00|49810|49805|49830|49820|49835|49830|49810|49805|371
1607603590000|2020-12-10 12:33:10|49825|49815|49820|49810|49825|49820|49815|49805|81
1607603600000|2020-12-10 12:33:20|49815|49805|49815|49805|49815|49805|49810|49805|0
1607603610000|2020-12-10 12:33:30|49820|49810|49810|49800|49820|49810|49805|49800|230
1607603620000|2020-12-10 12:33:40|49805|49805|49785|49780|49805|49805|49780|49770|577
1607603630000|2020-12-10 12:33:50|49790|49775|49780|49775|49790|49785|49780|49770|55
1607603640000|2020-12-10 12:34:00|49785|49780|49790|49780|49790|49785|49785|49780|86
1607603650000|2020-12-10 12:34:10|49785|49785|49780|49775|49790|49785|49780|49775|70
1607603660000|2020-12-10 12:34:20|49785|49780|49775|49765|49785|49780|49775|49765|65
1607603670000|2020-12-10 12:34:30|49770|49770|49775|49765|49775|49770|49770|49765|59
1607603680000|2020-12-10 12:34:40|49770|49760|49765|49755|49770|49765|49755|49750|287
1607603690000|2020-12-10 12:34:50|49760|49760|49765|49755|49765|49760|49760|49755|8
1607603700000|2020-12-10 12:35:00|49760|49750|49755|49750|49760|49750|49755|49750|26
1607603720000|2020-12-10 12:35:20|49760|49755|49755|49750|49760|49755|49755|49750|21
1607603760000|2020-12-10 12:36:00|49750|49745|49760|49750|49760|49755|49750|49745|464
1607603770000|2020-12-10 12:36:10|49765|49755|49765|49760|49765|49760|49765|49750|133
1607603780000|2020-12-10 12:36:20|49770|49765|49770|49760|49770|49765|49765|49760|92
1607603790000|2020-12-10 12:36:30|49775|49765|49775|49765|49780|49770|49775|49765|117
1607603800000|2020-12-10 12:36:40|49780|49770|49780|49770|49780|49770|49780|49770|0
1607603820000|2020-12-10 12:37:00|49775|49765|49770|49760|49775|49765|49765|49755|166
1607603830000|2020-12-10 12:37:10|49765|49755|49760|49755|49765|49755|49760|49755|28
1607603840000|2020-12-10 12:37:20|49755|49750|49755|49745|49755|49750|49755|49740|35
1607603850000|2020-12-10 12:37:30|49760|49750|49765|49755|49765|49755|49760|49745|80
1607603860000|2020-12-10 12:37:40|49760|49750|49760|49750|49765|49750|49760|49750|25
1607603870000|2020-12-10 12:37:50|49765||49765||49765||49765||0
1607603890000|2020-12-10 12:38:10|49760||49760||49760||49755||0
1607603900000|2020-12-10 12:38:20|49755||49755||49755||49755||0
1607603910000|2020-12-10 12:38:30|49760|49755|49765|49760|49765|49760|49760|49750|151
1607603920000|2020-12-10 12:38:40||49755||49755||49755||49755|6
1607603930000|2020-12-10 12:38:50|49770|49760|49780|49770|49785|49775|49770|49760|71
1607603940000|2020-12-10 12:39:00|49785|49775|49790|49780|49790|49780|49785|49775|71
1607603950000|2020-12-10 12:39:10|49795|49785|49795|49790|49800|49790|49795|49785|28
1607603960000|2020-12-10 12:39:20|49800|49785|49800|49790|49800|49790|49800|49785|75
1607603970000|2020-12-10 12:39:30|49795|49795|49800|49795|49800|49795|49795|49795|0
1607603990000|2020-12-10 12:39:50|49805|49800|49810|49800|49810|49800|49805|49800|89
1607604000000|2020-12-10 12:40:00|49805|49795|49790|49780|49805|49795|49785|49780|386
1607604020000|2020-12-10 12:40:20|49785||49790||49790||49785||0
1607604030000|2020-12-10 12:40:30|49795|49790|49810|49800|49810|49805|49795|49790|208
1607604060000|2020-12-10 12:41:00|49805|49795|49805|49795|49805|49795|49800|49790|19
1607604070000|2020-12-10 12:41:10|49810|49800|49810|49800|49810|49800|49810|49800|2
1607604080000|2020-12-10 12:41:20|49805|49795|49800|49790|49805|49795|49795|49790|55
1607604090000|2020-12-10 12:41:30|49805|49795|49805|49795|49805|49800|49805|49795|48
1607604100000|2020-12-10 12:41:40||49800||49800||49800||49800|0
1607604110000|2020-12-10 12:41:50|49810||49810||49810||49810||0
1607604120000|2020-12-10 12:42:00|49805||49805||49805||49805||5
1607604130000|2020-12-10 12:42:10|49810|49805|49810|49800|49810|49805|49810|49800|0
1607604140000|2020-12-10 12:42:20|49805||49805||49805||49805||25
1607604150000|2020-12-10 12:42:30|49810|49805|49815|49805|49825|49820|49810|49805|329
1607604160000|2020-12-10 12:42:40|49820|49810|49820|49810|49825|49815|49815|49805|88
1607604170000|2020-12-10 12:42:50|49825|49815|49825|49820|49825|49820|49825|49815|3
1607604180000|2020-12-10 12:43:00|||||||||16
1607604200000|2020-12-10 12:43:20|49820|49815|49825|49820|49830|49820|49820|49810|97
1607604210000|2020-12-10 12:43:30|||||||||2
1607604220000|2020-12-10 12:43:40|49830|49825|49830|49820|49835|49825|49825|49815|126
1607604230000|2020-12-10 12:43:50|49835|49825|49835|49825|49835|49825|49835|49825|0
1607604240000|2020-12-10 12:44:00|49840|49835|49840|49825|49840|49835|49840|49825|46
1607604250000|2020-12-10 12:44:10||49830||49830||49830||49830|1
1607604260000|2020-12-10 12:44:20|||||||||1
1607604270000|2020-12-10 12:44:30|49835||49835||49835||49835||1
1607604280000|2020-12-10 12:44:40|49840|49825|49835|49825|49840|49825|49825|49815|87
1607604290000|2020-12-10 12:44:50|49830||49830||49835||49830||2
1607604310000|2020-12-10 12:45:10|||||||||7
1607604320000|2020-12-10 12:45:20|49825|49820|49865|49855|49880|49870|49820|49815|1649
1607604330000|2020-12-10 12:45:30|49875|49860|49905|49865|49935|49900|49860|49840|1604
1607604340000|2020-12-10 12:45:40|49900|49870|49870|49860|49900|49870|49870|49860|0
1607604350000|2020-12-10 12:45:50|49865|49855|49845|49835|49865|49855|49840|49835|315
1607604360000|2020-12-10 12:46:00|49840|49840|49865|49850|49865|49860|49800|49790|987
1607604370000|2020-12-10 12:46:10|49870|49855|49875|49865|49875|49865|49865|49850|40
1607604380000|2020-12-10 12:46:20|49880|49870|49885|49875|49900|49890|49870|49865|219
1607604390000|2020-12-10 12:46:30|49880|49870|49900|49885|49900|49895|49875|49870|124
1607604400000|2020-12-10 12:46:40|49895|49875|49880|49870|49895|49885|49880|49870|76
1607604410000|2020-12-10 12:46:50|49875|49865|49865|49850|49875|49865|49850|49835|245
1607604420000|2020-12-10 12:47:00|49860|49855|49855|49850|49865|49860|49855|49850|41
1607604430000|2020-12-10 12:47:10|49860|49855|49845|49835|49865|49855|49845|49830|44
1607604440000|2020-12-10 12:47:20|49840|49830|49845|49835|49845|49835|49815|49805|180
1607604450000|2020-12-10 12:47:30|49850|49840|49835|49830|49860|49855|49830|49825|238
1607604460000|2020-12-10 12:47:40|49840|49835|49820|49815|49845|49840|49810|49800|421
1607604470000|2020-12-10 12:47:50|49825|49820|49815|49805|49830|49825|49805|49795|220
1607604480000|2020-12-10 12:48:00|49820|49810|49835|49825|49840|49830|49820|49810|177
1607604490000|2020-12-10 12:48:10|49840|49830|49840|49835|49840|49835|49835|49825|26
1607604500000|2020-12-10 12:48:20|49835|49830|49845|49840|49845|49840|49835|49825|120
1607604510000|2020-12-10 12:48:30|49840|49835|49845|49830|49845|49835|49835|49825|180
1607604520000|2020-12-10 12:48:40|49840|49835|49845|49840|49845|49840|49840|49830|0
1607604530000|2020-12-10 12:48:50|49840|49835|49835|49830|49840|49835|49835|49830|32
1607604540000|2020-12-10 12:49:00|49830|49825|49840|49830|49845|49835|49830|49820|102
1607604550000|2020-12-10 12:49:10|49845|49835|49840|49830|49845|49835|49840|49830|16
1607604560000|2020-12-10 12:49:20|49845|49835|49860|49855|49860|49855|49845|49835|87
1607604570000|2020-12-10 12:49:30|49855|49850|49860|49850|49860|49855|49855|49850|0
1607604580000|2020-12-10 12:49:40|49855|49855|49860|49855|49860|49855|49855|49850|0
1607604590000|2020-12-10 12:49:50|49855|49850|49850|49845|49855|49850|49850|49840|21
1607604600000|2020-12-10 12:50:00|49855|49835|49845|49840|49855|49840|49840|49835|263
1607604620000|2020-12-10 12:50:20|49840|49835|49840|49835|49840|49835|49840|49835|8
1607604630000|2020-12-10 12:50:30|49845|49840|49845|49840|49845|49840|49845|49835|41
1607604650000|2020-12-10 12:50:50|49840|49835|49840|49835|49840|49835|49840|49835|8
1607604660000|2020-12-10 12:51:00|49845|49840|49840|49835|49845|49840|49840|49835|141
1607604670000|2020-12-10 12:51:10|49835|49830|49835|49830|49840|49830|49835|49830|84
1607604680000|2020-12-10 12:51:20||49825||49830||49830||49825|0
1607604690000|2020-12-10 12:51:30|49840|49835|49870|49865|49870|49865|49840|49835|244
1607604700000|2020-12-10 12:51:40|49865|49860|49865|49855|49870|49865|49855|49845|492
1607604710000|2020-12-10 12:51:50|49860|49860|49880|49865|49880|49865|49860|49855|8
1607604720000|2020-12-10 12:52:00|49875|49875|49885|49875|49885|49875|49875|49875|0
1607604730000|2020-12-10 12:52:10|49880|49880|49885|49880|49885|49880|49880|49875|150
1607604740000|2020-12-10 12:52:20|49880|49875|49885|49880|49885|49880|49880|49875|11
1607604750000|2020-12-10 12:52:30|49880|49875|49880|49875|49885|49875|49880|49875|10
1607604760000|2020-12-10 12:52:40|49875|49870|49875|49870|49880|49875|49875|49870|120
1607604770000|2020-12-10 12:52:50|49880|49875|49880|49875|49880|49875|49880|49875|1
1607604780000|2020-12-10 12:53:00|49885|49880|49875|49870|49885|49880|49875|49865|21
1607604790000|2020-12-10 12:53:10|49880|49865|49880|49870|49880|49875|49875|49865|93
1607604800000|2020-12-10 12:53:20|49885|49875|49890|49880|49890|49880|49885|49870|22
1607604810000|2020-12-10 12:53:30|49895|49885|49895|49885|49900|49895|49890|49885|103
1607604820000|2020-12-10 12:53:40|49890||49890||49895||49890||0
1607604830000|2020-12-10 12:53:50|||||||||3
1607604850000|2020-12-10 12:54:10|49885|49880|49905|49895|49910|49900|49875|49870|1091
1607604860000|2020-12-10 12:54:20|49910|49900|49910|49900|49915|49905|49910|49895|22028
1607604870000|2020-12-10 12:54:30|49915|49905|49915|49910|49920|49915|49915|49905|48
1607604880000|2020-12-10 12:54:40|49920|49905|49915|49905|49920|49910|49910|49900|89
1607604890000|2020-12-10 12:54:50|49910|49910|49920|49915|49925|49920|49910|49910|142
1607604900000|2020-12-10 12:55:00|49915|49910|49910|49900|49920|49915|49905|49900|70
1607604910000|2020-12-10 12:55:10|49905|49895|49925|49915|49925|49920|49905|49895|113
1607604920000|2020-12-10 12:55:20|49920|49920|49910|49905|49925|49920|49910|49905|61
1607604930000|2020-12-10 12:55:30|49905|49900|49900|49895|49915|49905|49900|49895|80
1607604940000|2020-12-10 12:55:40|49905|49900|49910|49905|49910|49905|49905|49895|65
1607604950000|2020-12-10 12:55:50|49905|49900|49905|49895|49905|49900|49900|49895|8
1607604960000|2020-12-10 12:56:00|49900|49890|49905|49895|49905|49900|49895|49885|158
1607604970000|2020-12-10 12:56:10|49910|49890|49920|49915|49925|49920|49910|49890|361
1607604980000|2020-12-10 12:56:20|49915|49910|49920|49910|49920|49910|49910|49905|155
1607604990000|2020-12-10 12:56:30||49905||49910||49910||49905|0
1607605000000|2020-12-10 12:56:40|49915|49905|49920|49910|49920|49910|49910|49900|57
1607605010000|2020-12-10 12:56:50|||||||||11
1607605020000|2020-12-10 12:57:00|49915|49905|49905|49895|49920|49905|49900|49895|41
1607605030000|2020-12-10 12:57:10|49910|49900|49910|49900|49910|49900|49905|49895|0
1607605040000|2020-12-10 12:57:20|49905|49895|49905|49900|49905|49900|49900|49895|22
1607605050000|2020-12-10 12:57:30|49910|49905|49910|49900|49910|49905|49905|49900|65
1607605060000|2020-12-10 12:57:40|49905|49905|49910|49900|49910|49905|49905|49900|0
1607605070000|2020-12-10 12:57:50|49905|49905|49910|49905|49910|49905|49905|49905|5
1607605080000|2020-12-10 12:58:00|49915|49910|49915|49905|49920|49910|49915|49905|85
1607605100000|2020-12-10 12:58:20|49910|49910|49910|49905|49915|49910|49910|49905|22
1607605110000|2020-12-10 12:58:30|49915|49910|49925|49915|49925|49915|49915|49905|76
1607605120000|2020-12-10 12:58:40||49920||49920||49920||49920|0
1607605130000|2020-12-10 12:58:50||49915||49915||49915||49915|6
1607605140000|2020-12-10 12:59:00|49920|49910|49920|49910|49925|49910|49915|49910|6
1607605150000|2020-12-10 12:59:10|49915|49905|49910|49905|49915|49905|49910|49905|28
1607605160000|2020-12-10 12:59:20|49905|49900|49905|49900|49910|49900|49905|49900|7327
1607605200000|2020-12-10 13:00:00|49900|49890|49885|49875|49900|49890|49880|49875|304
1607605210000|2020-12-10 13:00:10|49880|49870|49875|49870|49885|49875|49875|49870|29
1607605220000|2020-12-10 13:00:20|49870|49865|49865|49860|49875|49870|49865|49855|51
1607605230000|2020-12-10 13:00:30|49860|49855|49860|49850|49860|49860|49850|49845|179
1607605240000|2020-12-10 13:00:40|49855|49845|49860|49850|49860|49855|49855|49845|7
1607605250000|2020-12-10 13:00:50|49855|49845|49855|49845|49860|49845|49855|49845|3
1607605260000|2020-12-10 13:01:00|49860|49850|49860|49855|49860|49855|49860|49850|66
1607605280000|2020-12-10 13:01:20|49865|49860|49865|49860|49865|49860|49865|49860|7358
1607605300000|2020-12-10 13:01:40|49870|49865|49870|49865|49870|49865|49865|49855|61
1607605310000|2020-12-10 13:01:50|49865|49860|49860|49855|49870|49860|49855|49845|103
1607605320000|2020-12-10 13:02:00|49855|49850|49865|49855|49865|49855|49855|49845|4
1607605330000|2020-12-10 13:02:10|49870|49860|49875|49865|49875|49870|49870|49860|125
1607605340000|2020-12-10 13:02:20|49870|49870|49870|49865|49870|49870|49870|49865|20
1607605350000|2020-12-10 13:02:30|49875|49870|49875|49865|49875|49870|49870|49865|8
1607605360000|2020-12-10 13:02:40|49880|49870|49905|49895|49905|49895|49880|49865|369
1607605370000|2020-12-10 13:02:50|49900|49890|49900|49890|49900|49895|49900|49890|19
1607605380000|2020-12-10 13:03:00|49895|49885|49895|49880|49900|49885|49885|49875|176
1607605390000|2020-12-10 13:03:10|49890|49885|49890|49880|49890|49885|49890|49880|40
1607605400000|2020-12-10 13:03:20|49895|49885|49910|49905|49910|49905|49895|49885|176
1607605410000|2020-12-10 13:03:30|||||||||71
1607605420000|2020-12-10 13:03:40|49915|49910|49920|49910|49920|49910|49910|49910|0
1607605430000|2020-12-10 13:03:50|49915||49915||49915||49915||0
1607605440000|2020-12-10 13:04:00|49910|49905|49950|49940|49950|49940|49910|49905|102
1607605450000|2020-12-10 13:04:10|49945|49935|49930|49920|49945|49935|49925|49920|45
1607605460000|2020-12-10 13:04:20|49925|49915|49915|49910|49925|49915|49905|49900|393
1607605470000|2020-12-10 13:04:30|49920|49905|49920|49910|49920|49910|49915|49905|24
1607605480000|2020-12-10 13:04:40|||||||||1
1607605490000|2020-12-10 13:04:50|49925|49915|49930|49920|49930|49925|49925|49915|20
1607605500000|2020-12-10 13:05:00|49925|49925|49925|49920|49930|49925|49925|49920|62
1607605510000|2020-12-10 13:05:10||49915||49915||49915||49915|35
1607605520000|2020-12-10 13:05:20|49920|49910|49920|49910|49920|49910|49910|49905|103
1607605530000|2020-12-10 13:05:30|49915|49915|49930|49920|49930|49925|49915|49910|79
1607605540000|2020-12-10 13:05:40|49925||49925||49925||49925||32
1607605550000|2020-12-10 13:05:50|49930||49930||49930||49925||0
1607605560000|2020-12-10 13:06:00|49935|49925|49935|49930|49935|49930|49935|49925|59
1607605570000|2020-12-10 13:06:10|49940||49940||49945||49940||0
1607605590000|2020-12-10 13:06:30|49935|49925|49935|49925|49935|49925|49935|49925|90
1607605600000|2020-12-10 13:06:40|49930|49920|49930|49920|49930|49920|49930|49920|12
1607605610000|2020-12-10 13:06:50|49925|49915|49920|49910|49930|49915|49920|49910|92
1607605620000|2020-12-10 13:07:00|49925|49915|49940|49930|49940|49935|49910|49905|842
1607605630000|2020-12-10 13:07:10|49935|49925|49925|49915|49935|49925|49920|49910|102
1607605640000|2020-12-10 13:07:20||49920||49920||49920||49920|46
1607605650000|2020-12-10 13:07:30|49930|49925|49935|49930|49935|49930|49930|49925|113
1607605660000|2020-12-10 13:07:40|49940|49935|49940|49935|49940|49935|49940|49935|230
1607605670000|2020-12-10 13:07:50|49935|49930|49930|49920|49940|49935|49930|49920|187
1607605680000|2020-12-10 13:08:00|||||||||4
1607605690000|2020-12-10 13:08:10|49925|49925|49935|49925|49935|49925|49925|49920|36
1607605700000|2020-12-10 13:08:20|49940|49930|49935|49925|49940|49935|49935|49925|22
1607605710000|2020-12-10 13:08:30|49940||49935||49940||49935||0
1607605720000|2020-12-10 13:08:40|49940|49930|49935|49930|49940|49935|49935|49930|48
1607605730000|2020-12-10 13:08:50|49940|49935|49940|49935|49940|49935|49940|49930|37
1607605750000|2020-12-10 13:09:10|49935|49930|49940|49930|49940|49930|49935|49930|28
1607605760000|2020-12-10 13:09:20||49935||49935||49935||49930|0
1607605770000|2020-12-10 13:09:30|49945|49930|49940|49930|49945|49940|49935|49930|224
1607605780000|2020-12-10 13:09:40|49935|49935|49925|49920|49945|49935|49925|49920|203
1607605790000|2020-12-10 13:09:50|49920|49915|49925|49915|49925|49915|49920|49915|3
1607605800000|2020-12-10 13:10:00|49920|49905|49910|49905|49925|49910|49910|49905|233
1607605810000|2020-12-10 13:10:10|49915|49910|49915|49905|49920|49910|49910|49905|144
1607605820000|2020-12-10 13:10:20|49920|49910|49925|49920|49930|49925|49915|49905|365
1607605830000|2020-12-10 13:10:30|49930|49925|49935|49925|49935|49925|49930|49920|43
1607605840000|2020-12-10 13:10:40|49930|49930|49925|49920|49930|49930|49925|49920|125
1607605850000|2020-12-10 13:10:50|49930||49930||49930||49930||0
1607605860000|2020-12-10 13:11:00|49925|49915|49910|49905|49925|49915|49910|49905|116
1607605870000|2020-12-10 13:11:10|49915|49910|49915|49905|49920|49915|49915|49905|24
1607605880000|2020-12-10 13:11:20|49920|49910|49915|49910|49920|49910|49915|49910|0
1607605890000|2020-12-10 13:11:30|49920|49915|49930|49920|49930|49920|49920|49910|260
1607605900000|2020-12-10 13:11:40|49925|49915|49920|49910|49930|49915|49920|49910|32
1607605910000|2020-12-10 13:11:50|49915||49915||49920||49915||0
1607605920000|2020-12-10 13:12:00|49910|49905|49905|49900|49915|49905|49905|49900|53
1607605960000|2020-12-10 13:12:40|49900|49895|49885|49880|49905|49895|49880|49875|1151
1607605970000|2020-12-10 13:12:50|49890|49885|49885|49880|49890|49885|49880|49875|323
1607605980000|2020-12-10 13:13:00|49880|49875|49880|49875|49880|49875|49880|49875|29
1607605990000|2020-12-10 13:13:10|49885|49880|49900|49895|49900|49895|49880|49875|523
1607606000000|2020-12-10 13:13:20|49905|49890|49895|49885|49905|49890|49890|49885|290
1607606010000|2020-12-10 13:13:30|49890|49880|49900|49895|49900|49895|49885|49880|278
1607606020000|2020-12-10 13:13:40|49905||49900||49905||49900||0
1607606030000|2020-12-10 13:13:50|49905||49905||49905||49900||7
1607606040000|2020-12-10 13:14:00|49900|49900|49900|49895|49905|49900|49900|49895|126
1607606050000|2020-12-10 13:14:10|49905|49900|49905|49900|49905|49900|49905|49900|8
1607606070000|2020-12-10 13:14:30|49910|49905|49910|49905|49910|49905|49910|49900|92
1607606080000|2020-12-10 13:14:40|||||||||3
1607606090000|2020-12-10 13:14:50|49915|49910|49925|49915|49925|49920|49915|49910|123
1607606100000|2020-12-10 13:15:00|49920|49910|49925|49915|49925|49915|49915|49910|40
1607606110000|2020-12-10 13:15:10|49920||49920||49925||49920||16
1607606130000|2020-12-10 13:15:30|49915|49910|49910|49905|49920|49910|49910|49905|23
1607606140000|2020-12-10 13:15:40|49915|49910|49915|49905|49915|49910|49915|49905|17
1607606180000|2020-12-10 13:16:20||49910||49905||49910||49905|4
1607606190000|2020-12-10 13:16:30||49910||49905||49910||49905|2
1607606210000|2020-12-10 13:16:50|49910|49910|49915|49905|49915|49910|49910|49905|16
1607606220000|2020-12-10 13:17:00|49910||49910||49915||49910||133
1607606230000|2020-12-10 13:17:10|49905|49900|49905|49900|49905|49900|49905|49900|16
1607606250000|2020-12-10 13:17:30|||||||||20
1607606260000|2020-12-10 13:17:40|49900|49895|49900|49895|49900|49895|49900|49895|16
1607606270000|2020-12-10 13:17:50|49895|49890|49890|49885|49895|49890|49885|49880|197
1607606280000|2020-12-10 13:18:00|49885|49880|49890|49885|49890|49885|49885|49880|16
1607606300000|2020-12-10 13:18:20|49885|49880|49885|49880|49890|49885|49885|49875|82
1607606320000|2020-12-10 13:18:40|||||||||37
1607606340000|2020-12-10 13:19:00|49890|49885|49895|49890|49900|49895|49890|49885|106
1607606350000|2020-12-10 13:19:10|49890|49885|49890|49885|49895|49890|49890|49885|19
1607606360000|2020-12-10 13:19:20|||||||||3
1607606370000|2020-12-10 13:19:30|49885|49880|49885|49875|49885|49880|49880|49870|102
1607606380000|2020-12-10 13:19:40|49880|49870|49880|49875|49880|49875|49865|49855|266
1607606390000|2020-12-10 13:19:50|49885|49880|49880|49870|49885|49880|49875|49870|157
1607606400000|2020-12-10 13:20:00|49875|49865|49885|49880|49890|49885|49870|49865|702
1607606410000|2020-12-10 13:20:10|49890|49885|49890|49885|49895|49885|49890|49880|41
1607606420000|2020-12-10 13:20:20|||||||||3
1607606430000|2020-12-10 13:20:30|49895|49890|49900|49895|49905|49895|49895|49890|79
1607606440000|2020-12-10 13:20:40|49905|49900|49905|49900|49910|49900|49900|49895|98
1607606450000|2020-12-10 13:20:50|49900|49895|49900|49895|49900|49895|49900|49895|78
1607606460000|2020-12-10 13:21:00|49905|49900|49905|49900|49905|49900|49905|49895|0
1607606470000|2020-12-10 13:21:10|||||||||7
1607606480000|2020-12-10 13:21:20|49910|49905|49915|49910|49915|49910|49910|49905|156
1607606490000|2020-12-10 13:21:30|49910|49905|49915|49910|49915|49910|49910|49905|33
1607606500000|2020-12-10 13:21:40|49920|49915|49920|49915|49920|49915|49915|49910|74
1607606510000|2020-12-10 13:21:50|49925|49920|49935|49925|49935|49925|49925|49915|43
1607606520000|2020-12-10 13:22:00|49940|49930|49930|49920|49940|49930|49925|49920|170
1607606530000|2020-12-10 13:22:10|49935|49925|49935|49925|49935|49930|49930|49920|87
1607606540000|2020-12-10 13:22:20|49930|49920|49930|49925|49935|49925|49925|49920|84
1607606550000|2020-12-10 13:22:30||49920||49920||49920||49920|8
1607606570000|2020-12-10 13:22:50||49925||49920||49925||49920|0
1607606580000|2020-12-10 13:23:00||49925||49925||49925||49925|0
1607606590000|2020-12-10 13:23:10|49925|49920|49925|49920|49930|49920|49925|49920|8
1607606600000|2020-12-10 13:23:20|49920|49915|49925|49915|49925|49920|49920|49910|149
1607606610000|2020-12-10 13:23:30|49920||49925||49925||49920||0
1607606620000|2020-12-10 13:23:40|49920|49910|49905|49900|49920|49910|49905|49900|54
1607606630000|2020-12-10 13:23:50|49910|49905|49905|49900|49910|49905|49905|49900|2
1607606640000|2020-12-10 13:24:00|49900|49895|49900|49895|49900|49895|49895|49890|15
1607606650000|2020-12-10 13:24:10|||||||||11
1607606660000|2020-12-10 13:24:20|49905|49890|49920|49915|49920|49915|49905|49890|232
1607606670000|2020-12-10 13:24:30|49915|49910|49920|49910|49925|49920|49915|49910|65
1607606680000|2020-12-10 13:24:40|49915|49915|49915|49910|49920|49915|49915|49910|0
1607606700000|2020-12-10 13:25:00|49920|49915|49920|49910|49930|49920|49920|49910|48
1607606720000|2020-12-10 13:25:20|49915|49915|49925|49920|49925|49920|49915|49915|0
1607606730000|2020-12-10 13:25:30|49920|49915|49925|49920|49925|49920|49920|49915|19
1607606740000|2020-12-10 13:25:40|49920|49910|49905|49900|49920|49910|49905|49900|391
1607606750000|2020-12-10 13:25:50|49910|49905|49920|49905|49920|49905|49910|49905|0
1607606760000|2020-12-10 13:26:00|49925|49910|49925|49915|49930|49925|49920|49905|176
1607606790000|2020-12-10 13:26:30|49920||49925||49925||49920||23
1607606800000|2020-12-10 13:26:40|49930|49920|49925|49920|49935|49925|49925|49915|243
1607606810000|2020-12-10 13:26:50||49915||49920||49920||49915|0
1607606820000|2020-12-10 13:27:00|49920|49915|49920|49915|49925|49915|49920|49915|9
1607606830000|2020-12-10 13:27:10|49925|49910|49915|49910|49925|49910|49915|49905|129
1607606840000|2020-12-10 13:27:20|49920|49915|49925|49920|49925|49920|49920|49915|120
1607606850000|2020-12-10 13:27:30|49920|49915|49925|49915|49925|49915|49920|49915|0
1607606860000|2020-12-10 13:27:40|49920||49925||49925||49920||87
1607606900000|2020-12-10 13:28:20|49920||49920||49920||49920||10
1607606910000|2020-12-10 13:28:30|||||||||14
1607606950000|2020-12-10 13:29:10|||||||||87
1607606970000|2020-12-10 13:29:30|49925|49920|49925|49915|49930|49925|49925|49915|236
1607606980000|2020-12-10 13:29:40|||||||||2
1607606990000|2020-12-10 13:29:50|49930|49925|49930|49920|49930|49925|49930|49920|23
1607607000000|2020-12-10 13:30:00|49925|49915|49910|49900|49925|49915|49910|49900|325
1607607010000|2020-12-10 13:30:10|49905|49895|49900|49890|49905|49895|49900|49890|108
1607607020000|2020-12-10 13:30:20|49905|49895|49900|49895|49905|49895|49900|49890|50
1607607030000|2020-12-10 13:30:30|49905|49900|49905|49900|49910|49905|49900|49900|193
1607607040000|2020-12-10 13:30:40|49900|49895|49905|49895|49910|49900|49900|49895|40
1607607050000|2020-12-10 13:30:50|49910|49900|49910|49900|49910|49900|49905|49895|0
1607607060000|2020-12-10 13:31:00|49905|49905|49905|49900|49910|49905|49905|49900|89
1607607070000|2020-12-10 13:31:10|49910|49895|49905|49895|49910|49900|49905|49895|22
1607607080000|2020-12-10 13:31:20|49900|49900|49905|49895|49905|49900|49900|49895|118
1607607090000|2020-12-10 13:31:30|49900|49890|49895|49890|49900|49890|49895|49890|18
1607607110000|2020-12-10 13:31:50|49890|49885|49875|49870|49890|49885|49875|49870|85
1607607120000|2020-12-10 13:32:00|49870|49865|49875|49870|49875|49870|49870|49860|48
1607607130000|2020-12-10 13:32:10|49870|49865|49875|49870|49880|49875|49870|49865|12482
1607607140000|2020-12-10 13:32:20|49880|49875|49880|49875|49880|49875|49880|49870|47
1607607150000|2020-12-10 13:32:30|49875|49870|49875|49870|49880|49870|49875|49870|64
1607607160000|2020-12-10 13:32:40|||||||||20
1607607170000|2020-12-10 13:32:50|49870|49865|49860|49855|49870|49865|49860|49850|94
1607607180000|2020-12-10 13:33:00|49855|49850|49845|49840|49855|49850|49845|49840|146
1607607190000|2020-12-10 13:33:10|49850|49845|49845|49840|49850|49845|49845|49840|89
1607607200000|2020-12-10 13:33:20|49840|49835|49835|49830|49840|49835|49835|49830|23
1607607210000|2020-12-10 13:33:30|49840||49835||49840||49835||5
1607607220000|2020-12-10 13:33:40|49840|49835|49840|49835|49840|49835|49835|49830|50
1607607230000|2020-12-10 13:33:50|49835|49830|49835|49830|49835|49830|49835|49830|15
1607607240000|2020-12-10 13:34:00|49840|49835|49845|49840|49845|49840|49840|49835|167
1607607250000|2020-12-10 13:34:10|49840|49835|49825|49815|49845|49835|49820|49810|84
1607607260000|2020-12-10 13:34:20|49820|49810|49810|49805|49825|49820|49810|49805|201
1607607270000|2020-12-10 13:34:30|49805|49800|49815|49805|49820|49815|49805|49800|172
1607607280000|2020-12-10 13:34:40|49810|49800|49810|49805|49810|49805|49810|49800|19
1607607290000|2020-12-10 13:34:50|49805|49800|49795|49785|49810|49800|49790|49785|79
1607607300000|2020-12-10 13:35:00|49790|49780|49775|49770|49795|49780|49775|49770|109
1607607310000|2020-12-10 13:35:10|49770|49765|49760|49750|49775|49770|49755|49745|345
1607607320000|2020-12-10 13:35:20|49755|49745|49770|49760|49770|49765|49750|49740|217
1607607330000|2020-12-10 13:35:30|49765|49765|49780|49775|49780|49775|49765|49755|145
1607607340000|2020-12-10 13:35:40|49785|49780|49785|49780|49785|49780|49785|49780|25
1607607350000|2020-12-10 13:35:50|49790|49785|49810|49805|49810|49805|49790|49785|98
1607607360000|2020-12-10 13:36:00|49815|49810|49810|49800|49820|49810|49805|49800|45
1607607370000|2020-12-10 13:36:10|49805|49795|49805|49795|49805|49800|49805|49795|28
1607607380000|2020-12-10 13:36:20|49800|49790|49810|49800|49810|49800|49795|49785|104
1607607390000|2020-12-10 13:36:30|49805|49795|49805|49795|49810|49795|49805|49795|0
1607607400000|2020-12-10 13:36:40|49800|49790|49790|49780|49800|49790|49785|49780|78
1607607410000|2020-12-10 13:36:50|49785|49785|49785|49780|49790|49785|49785|49780|45
1607607420000|2020-12-10 13:37:00|49780|49775|49780|49770|49785|49780|49775|49770|219
1607607430000|2020-12-10 13:37:10|49785|49775|49785|49775|49785|49775|49780|49775|9
1607607440000|2020-12-10 13:37:20|49780|49780|49795|49790|49795|49790|49780|49775|24
1607607450000|2020-12-10 13:37:30|49800|49785|49795|49785|49800|49785|49795|49785|7
1607607460000|2020-12-10 13:37:40|49790|49780|49785|49775|49795|49780|49780|49775|23
1607607470000|2020-12-10 13:37:50|49790||49790||49790||49785||0
1607607480000|2020-12-10 13:38:00|49795|49780|49775|49770|49795|49785|49775|49770|68
1607607490000|2020-12-10 13:38:10|49780|49765|49750|49740|49790|49780|49745|49740|958
1607607500000|2020-12-10 13:38:20|49745|49735|49750|49740|49750|49745|49735|49730|454
1607607510000|2020-12-10 13:38:30|49755|49745|49765|49760|49765|49760|49750|49745|346
1607607520000|2020-12-10 13:38:40|49770|49765|49760|49750|49775|49765|49760|49750|88
1607607530000|2020-12-10 13:38:50|49765|49755|49765|49760|49780|49765|49765|49755|110
1607607540000|2020-12-10 13:39:00|49760|49755|49760|49750|49765|49755|49760|49750|27
1607607550000|2020-12-10 13:39:10|49755|49745|49755|49745|49755|49745|49755|49745|0
1607607560000|2020-12-10 13:39:20|49760|49750|49765|49755|49765|49760|49760|49745|5
1607607570000|2020-12-10 13:39:30|49760||49760||49765||49760||0
1607607580000|2020-12-10 13:39:40|49765|49760|49765|49755|49770|49765|49765|49755|12
1607607590000|2020-12-10 13:39:50|||||||||2
1607607600000|2020-12-10 13:40:00|49760|49745|49750|49745|49760|49750|49745|49740|224
1607607610000|2020-12-10 13:40:10|49745|49740|49750|49745|49750|49745|49745|49740|52
1607607620000|2020-12-10 13:40:20|49745|49740|49745|49740|49750|49745|49745|49740|79
1607607630000|2020-12-10 13:40:30|49740|49735|49735|49725|49740|49735|49735|49725|19
1607607640000|2020-12-10 13:40:40|49740|49730|49740|49735|49740|49735|49740|49730|3
1607607650000|2020-12-10 13:40:50|49735|49730|49735|49730|49735|49730|49735|49730|20
1607607660000|2020-12-10 13:41:00|49740|49735|49740|49735|49740|49735|49740|49735|52
1607607670000|2020-12-10 13:41:10|49735|49730|49740|49730|49740|49735|49735|49730|94
1607607680000|2020-12-10 13:41:20|49735|49725|49725|49720|49740|49725|49725|49720|26
1607607690000|2020-12-10 13:41:30|49730|49725|49725|49715|49730|49725|49720|49715|142
1607607700000|2020-12-10 13:41:40|49720|49710|49710|49705|49720|49710|49710|49705|83
1607607710000|2020-12-10 13:41:50|49715|49710|49715|49705|49715|49710|49710|49705|210
1607607720000|2020-12-10 13:42:00|49720|49710|49720|49715|49725|49720|49720|49705|248
1607607730000|2020-12-10 13:42:10|49725|49710|49720|49710|49725|49715|49715|49710|53
1607607740000|2020-12-10 13:42:20|49715|49705|49695|49690|49715|49705|49695|49690|116
1607607750000|2020-12-10 13:42:30|49700|49695|49700|49695|49705|49700|49695|49695|0
1607607760000|2020-12-10 13:42:40|49695|49690|49700|49695|49700|49695|49695|49690|21
1607607770000|2020-12-10 13:42:50|49695|49690|49705|49700|49710|49700|49695|49690|99
1607607780000|2020-12-10 13:43:00|49700|49695|49695|49685|49705|49700|49690|49685|73
1607607790000|2020-12-10 13:43:10|49690|49680|49685|49680|49695|49680|49680|49675|24
1607607800000|2020-12-10 13:43:20||49675||49675||49675||49675|0
1607607810000|2020-12-10 13:43:30|49680|49670|49680|49675|49680|49675|49680|49670|2
1607607840000|2020-12-10 13:44:00|49675|49670|49665|49660|49675|49670|49660|49655|77
1607607850000|2020-12-10 13:44:10|49660|49655|49655|49650|49660|49655|49655|49645|236
1607607860000|2020-12-10 13:44:20|49650|49645|49650|49645|49655|49650|49650|49645|216
1607607870000|2020-12-10 13:44:30|49655|49650|49655|49645|49655|49650|49655|49645|0
1607607880000|2020-12-10 13:44:40|49660|49650|49665|49660|49665|49660|49660|49650|226
1607607890000|2020-12-10 13:44:50|49660|49655|49665|49655|49665|49655|49660|49655|8
1607607900000|2020-12-10 13:45:00|49670|49660|49660|49650|49670|49665|49655|49650|148
1607607910000|2020-12-10 13:45:10|49655|49645|49650|49645|49655|49645|49650|49645|34
1607607920000|2020-12-10 13:45:20|49655|49650|49655|49650|49655|49650|49650|49645|46
1607607930000|2020-12-10 13:45:30|49650|49645|49655|49650|49655|49650|49650|49645|42
1607607940000|2020-12-10 13:45:40|49650|49645|49650|49645|49650|49645|49650|49645|48
1607607950000|2020-12-10 13:45:50|49655|49650|49655|49645|49655|49650|49645|49640|224
1607607960000|2020-12-10 13:46:00|49650|49640|49665|49655|49665|49660|49650|49640|227
1607607970000|2020-12-10 13:46:10|49660|49650|49660|49650|49665|49655|49655|49650|38
1607607980000|2020-12-10 13:46:20|49665|49655|49660|49650|49665|49655|49645|49640|320
1607607990000|2020-12-10 13:46:30|49655|49655|49655|49645|49660|49655|49655|49640|73
1607608000000|2020-12-10 13:46:40|49650|49650|49625|49620|49660|49655|49620|49615|696
1607608010000|2020-12-10 13:46:50|49630|49615|49595|49585|49630|49615|49595|49585|495
1607608020000|2020-12-10 13:47:00|49600|49590|49600|49590|49600|49595|49575|49570|771
1607608030000|2020-12-10 13:47:10|49595|49585|49605|49600|49605|49600|49595|49585|222
1607608040000|2020-12-10 13:47:20|49610|49605|49610|49595|49610|49605|49600|49595|95
1607608050000|2020-12-10 13:47:30|49605|49600|49610|49605|49610|49605|49605|49600|26
1607608060000|2020-12-10 13:47:40|49615|49610|49640|49635|49640|49635|49610|49605|122
1607608070000|2020-12-10 13:47:50|49635|49630|49620|49610|49635|49635|49620|49610|142
1607608080000|2020-12-10 13:48:00|49615|49615|49620|49610|49620|49615|49615|49605|12
1607608090000|2020-12-10 13:48:10|49615|49605|49610|49605|49615|49610|49610|49605|14
1607608100000|2020-12-10 13:48:20|49615|49610|49615|49610|49615|49610|49610|49605|164
1607608110000|2020-12-10 13:48:30|49610|49605|49605|49595|49610|49605|49600|49595|63
1607608120000|2020-12-10 13:48:40|49610|49600|49590|49585|49610|49605|49585|49580|413
1607608130000|2020-12-10 13:48:50|49595|49590|49595|49590|49600|49595|49590|49585|149
1607608140000|2020-12-10 13:49:00|49600|49595|49620|49615|49625|49620|49600|49595|239
1607608150000|2020-12-10 13:49:10|49625|49620|49620|49615|49630|49620|49620|49610|114
1607608160000|2020-12-10 13:49:20|49625|49620|49625|49620|49625|49620|49620|49615|76
1607608170000|2020-12-10 13:49:30|49630|49625|49615|49605|49635|49625|49605|49600|166
1607608180000|2020-12-10 13:49:40|49610|49610|49625|49615|49625|49615|49610|49605|414
1607608190000|2020-12-10 13:49:50|49620|49620|49625|49615|49625|49620|49620|49615|138
1607608200000|2020-12-10 13:50:00|49630|49620|49620|49610|49630|49625|49615|49610|166
1607608210000|2020-12-10 13:50:10|49615|49615|49595|49590|49620|49615|49595|49590|31
1607608220000|2020-12-10 13:50:20|49590|49585|49575|49570|49595|49590|49575|49570|154
1607608230000|2020-12-10 13:50:30|49570|49565|49565|49560|49570|49565|49560|49555|55
1607608240000|2020-12-10 13:50:40|49570|49565|49560|49555|49570|49565|49560|49550|359
1607608250000|2020-12-10 13:50:50||49550||49555||49555||49550|33
1607608260000|2020-12-10 13:51:00|49565|49560|49570|49555|49570|49565|49560|49555|654
1607608270000|2020-12-10 13:51:10|49565|49560|49580|49575|49595|49585|49565|49560|326
1607608280000|2020-12-10 13:51:20|49585|49570|49580|49575|49585|49575|49575|49565|64
1607608290000|2020-12-10 13:51:30|49575|49570|49570|49565|49580|49575|49565|49560|262
1607608300000|2020-12-10 13:51:40|49575|49560|49585|49580|49585|49580|49570|49560|83
1607608310000|2020-12-10 13:51:50|49580|49575|49580|49570|49585|49575|49580|49570|32
1607608320000|2020-12-10 13:52:00|49585|49575|49575|49565|49585|49580|49575|49565|158
1607608330000|2020-12-10 13:52:10|49570|49570|49570|49560|49575|49570|49565|49560|75
1607608340000|2020-12-10 13:52:20|49565|49565|49565|49555|49570|49565|49560|49555|111
1607608350000|2020-12-10 13:52:30|49560|49550|49555|49550|49565|49550|49555|49550|30
1607608360000|2020-12-10 13:52:40|49560|49555|49555|49550|49560|49555|49540|49535|206
1607608370000|2020-12-10 13:52:50|49550|49545|49550|49545|49550|49545|49550|49545|0
1607608380000|2020-12-10 13:53:00|49555|49550|49550|49540|49555|49550|49545|49540|37
1607608390000|2020-12-10 13:53:10|49545|49545|49545|49540|49550|49545|49535|49530|305
1607608400000|2020-12-10 13:53:20|49550|49545|49535|49530|49555|49550|49535|49530|203
1607608410000|2020-12-10 13:53:30|49530|49525|49525|49515|49530|49525|49520|49510|278
1607608420000|2020-12-10 13:53:40|49530|49520|49525|49515|49530|49525|49520|49515|211
1607608430000|2020-12-10 13:53:50|49520|49510|49510|49505|49525|49510|49510|49505|87
1607608440000|2020-12-10 13:54:00|49505|49500|49555|49550|49555|49550|49485|49480|3723
1607608450000|2020-12-10 13:54:10|49550|49545|49530|49520|49555|49550|49530|49520|516
1607608460000|2020-12-10 13:54:20|49525|49515|49520|49515|49530|49520|49510|49505|412
1607608470000|2020-12-10 13:54:30|49515|49510|49555|49545|49555|49545|49510|49500|488
1607608480000|2020-12-10 13:54:40|49550|49540|49565|49555|49570|49555|49540|49530|177
1607608490000|2020-12-10 13:54:50|49570|49550|49570|49560|49575|49565|49560|49550|145
1607608500000|2020-12-10 13:55:00|49565|49565|49565|49555|49570|49565|49560|49555|55
1607608510000|2020-12-10 13:55:10|49570|49560|49570|49560|49575|49565|49565|49560|32
1607608520000|2020-12-10 13:55:20|49575|49565|49565|49555|49580|49570|49560|49555|113
1607608530000|2020-12-10 13:55:30|49560|49550|49565|49555|49565|49555|49555|49545|93
1607608540000|2020-12-10 13:55:40|49570|49560|49580|49575|49580|49575|49570|49560|104
1607608550000|2020-12-10 13:55:50|49575|49570|49590|49585|49595|49590|49575|49565|158
1607608560000|2020-12-10 13:56:00|49585|49580|49595|49585|49605|49595|49580|49575|193
1607608570000|2020-12-10 13:56:10|49590|49580|49585|49580|49590|49580|49580|49575|121
1607608580000|2020-12-10 13:56:20|49580|49575|49585|49580|49590|49580|49580|49575|187
1607608590000|2020-12-10 13:56:30|49590|49575|49590|49580|49590|49580|49585|49575|0
1607608600000|2020-12-10 13:56:40|49585|49585|49590|49585|49590|49585|49585|49580|2
1607608610000|2020-12-10 13:56:50|49595|49590|49585|49580|49595|49590|49585|49580|107
1607608620000|2020-12-10 13:57:00|49580|49575|49585|49575|49585|49580|49575|49570|146
1607608630000|2020-12-10 13:57:10|49580|49580|49585|49580|49585|49580|49575|49570|237
1607608640000|2020-12-10 13:57:20|49580|49575|49585|49580|49590|49585|49580|49575|23
1607608650000|2020-12-10 13:57:30|49590|49585|49595|49585|49595|49590|49585|49580|171
1607608660000|2020-12-10 13:57:40|49590|49590|49590|49585|49600|49595|49590|49585|58
1607608670000|2020-12-10 13:57:50|49585|49580|49555|49550|49590|49580|49555|49550|2206
1607608680000|2020-12-10 13:58:00|49560|49555|49570|49565|49575|49570|49555|49545|3979
1607608690000|2020-12-10 13:58:10|49575|49560|49570|49560|49580|49570|49565|49555|507
1607608700000|2020-12-10 13:58:20|49575|49565|49600|49590|49620|49610|49575|49565|480
1607608710000|2020-12-10 13:58:30|49595|49585|49585|49575|49600|49590|49575|49565|213
1607608720000|2020-12-10 13:58:40|49580|49580|49595|49585|49595|49585|49575|49570|56
1607608730000|2020-12-10 13:58:50|49600|49590|49600|49590|49605|49595|49590|49585|48
1607608740000|2020-12-10 13:59:00|49595|49585|49605|49600|49605|49600|49585|49575|283
1607608750000|2020-12-10 13:59:10|49600|49595|49605|49595|49605|49595|49595|49590|435
1607608760000|2020-12-10 13:59:20|49610|49600|49615|49605|49615|49610|49605|49595|407
1607608770000|2020-12-10 13:59:30|49610|49610|49645|49640|49645|49640|49610|49610|156
1607608780000|2020-12-10 13:59:40|49640|49635|49645|49640|49645|49640|49635|49630|22
1607608790000|2020-12-10 13:59:50|49650|49645|49675|49665|49680|49670|49650|49645|247
1607608800000|2020-12-10 14:00:00|49680|49670|49670|49665|49680|49675|49655|49645|570
1607608810000|2020-12-10 14:00:10|49665|49660|49660|49655|49670|49665|49655|49650|710
1607608820000|2020-12-10 14:00:20|49665|49660|49665|49660|49665|49660|49655|49650|354
1607608830000|2020-12-10 14:00:30|49670|49665|49685|49675|49690|49685|49670|49665|366
1607608840000|2020-12-10 14:00:40|49690|49680|49700|49690|49700|49695|49690|49675|395
1607608850000|2020-12-10 14:00:50|49695|49695|49700|49695|49705|49700|49695|49690|322
1607608860000|2020-12-10 14:01:00|49705|49700|49725|49715|49725|49720|49700|49695|249
1607608870000|2020-12-10 14:01:10|49730|49720|49745|49735|49750|49745|49730|49720|39
1607608880000|2020-12-10 14:01:20|49740|49730|49750|49740|49755|49740|49735|49725|532
1607608890000|2020-12-10 14:01:30|49745|49745|49735|49730|49745|49745|49735|49730|247
1607608900000|2020-12-10 14:01:40|49740|49735|49740|49735|49740|49735|49735|49730|119
1607608910000|2020-12-10 14:01:50|49735|49730|49725|49720|49735|49730|49715|49710|392
1607608920000|2020-12-10 14:02:00|49720|49715|49715|49705|49725|49720|49705|49700|200
1607608930000|2020-12-10 14:02:10|49710|49710|49710|49705|49715|49710|49710|49705|63
1607608940000|2020-12-10 14:02:20|49715|49710|49715|49710|49715|49710|49710|49705|45
1607608950000|2020-12-10 14:02:30|49710|49705|49745|49735|49745|49740|49710|49705|407
1607608960000|2020-12-10 14:02:40|49740|49730|49750|49735|49750|49745|49730|49725|298
1607608970000|2020-12-10 14:02:50|49745|49740|49745|49740|49750|49745|49740|49730|59
1607608980000|2020-12-10 14:03:00|49750|49735|49750|49740|49750|49745|49745|49735|69
1607608990000|2020-12-10 14:03:10|49745|49735|49730|49720|49745|49735|49725|49710|82
1607609000000|2020-12-10 14:03:20|49725|49715|49720|49710|49725|49715|49720|49710|17
1607609010000|2020-12-10 14:03:30|49715|49705|49700|49690|49715|49705|49700|49690|130
1607609020000|2020-12-10 14:03:40|49695|49695|49700|49690|49700|49695|49695|49690|23
1607609030000|2020-12-10 14:03:50|49705|49695|49700|49690|49705|49700|49700|49690|13
1607609040000|2020-12-10 14:04:00|49695|49695|49700|49690|49700|49695|49690|49685|536
1607609050000|2020-12-10 14:04:10|49695|49695|49700|49690|49700|49695|49690|49685|173
1607609060000|2020-12-10 14:04:20|49705|49695|49705|49690|49705|49700|49695|49690|183
1607609070000|2020-12-10 14:04:30|49700|49695|49710|49700|49710|49705|49700|49695|42
1607609080000|2020-12-10 14:04:40|49715|49705|49715|49710|49715|49710|49710|49705|11
1607609090000|2020-12-10 14:04:50|49710|49705|49710|49705|49715|49710|49710|49705|32
1607609100000|2020-12-10 14:05:00|49715|49710|49710|49700|49715|49710|49705|49700|149
1607609110000|2020-12-10 14:05:10|49715|49705|49715|49710|49715|49710|49710|49700|0
1607609120000|2020-12-10 14:05:20|49710|49705|49720|49715|49720|49715|49710|49705|147
1607609130000|2020-12-10 14:05:30|49725|49720|49735|49725|49735|49730|49725|49720|222
1607609140000|2020-12-10 14:05:40|49730|49720|49730|49720|49730|49725|49725|49720|52
1607609150000|2020-12-10 14:05:50|49735|49725|49740|49735|49740|49735|49735|49720|50
1607609160000|2020-12-10 14:06:00|49735|49730|49725|49715|49740|49735|49715|49705|676
1607609170000|2020-12-10 14:06:10|49720|49710|49715|49710|49725|49715|49715|49705|234
1607609180000|2020-12-10 14:06:20|49710|49705|49710|49705|49710|49705|49705|49700|124
1607609190000|2020-12-10 14:06:30|49715|49710|49715|49705|49725|49720|49710|49705|263
1607609200000|2020-12-10 14:06:40|49710|49710|49720|49715|49720|49715|49710|49705|23
1607609210000|2020-12-10 14:06:50||49710||49715||49715||49710|0
1607609220000|2020-12-10 14:07:00|49715|49710|49710|49705|49720|49715|49705|49700|167
1607609230000|2020-12-10 14:07:10|49705|49700|49720|49710|49720|49715|49705|49700|62
1607609240000|2020-12-10 14:07:20|49715||49720||49720||49715||0
1607609250000|2020-12-10 14:07:30|49715||49715||49720||49715||0
1607609260000|2020-12-10 14:07:40|49720|49715|49700|49695|49720|49715|49695|49690|300
1607609270000|2020-12-10 14:07:50|49705|49700|49700|49695|49710|49705|49700|49695|62
1607609280000|2020-12-10 14:08:00|49705|49700|49710|49705|49710|49705|49700|49695|100
1607609290000|2020-12-10 14:08:10|49715|49700|49710|49705|49715|49705|49695|49690|215
1607609300000|2020-12-10 14:08:20|49705|49700|49710|49700|49710|49705|49705|49700|10
1607609310000|2020-12-10 14:08:30|49705|49705|49725|49720|49725|49720|49705|49705|2003
1607609320000|2020-12-10 14:08:40|49720|49710|49725|49720|49725|49720|49715|49710|370
1607609330000|2020-12-10 14:08:50|49720|49715|49725|49720|49725|49720|49720|49715|178
1607609340000|2020-12-10 14:09:00|49720|49715|49705|49700|49725|49720|49705|49700|199
1607609350000|2020-12-10 14:09:10|49710|49705|49710|49705|49710|49705|49710|49705|20
1607609360000|2020-12-10 14:09:20|49705|49700|49710|49705|49710|49705|49705|49700|342
1607609370000|2020-12-10 14:09:30|49705|49700|49705|49700|49705|49700|49700|49695|3240
1607609380000|2020-12-10 14:09:40|49700|49695|49715|49710|49715|49710|49700|49695|1554
1607609390000|2020-12-10 14:09:50|49710|49705|49735|49725|49740|49735|49710|49705|251
1607609400000|2020-12-10 14:10:00|49730|49720|49730|49725|49735|49725|49725|49720|242
1607609410000|2020-12-10 14:10:10|49725|49720|49720|49715|49730|49725|49720|49715|320
1607609420000|2020-12-10 14:10:20|49715|49710|49705|49700|49715|49710|49705|49700|342
1607609430000|2020-12-10 14:10:30|49710|49705|49725|49715|49725|49720|49710|49705|157
1607609440000|2020-12-10 14:10:40|49730|49720|49730|49725|49735|49730|49730|49720|176
1607609450000|2020-12-10 14:10:50|49735|49730|49735|49730|49735|49730|49735|49730|67
1607609460000|2020-12-10 14:11:00|49740|49735|49760|49750|49765|49755|49740|49735|59
1607609470000|2020-12-10 14:11:10|49755|49755|49770|49760|49775|49760|49755|49750|172
1607609480000|2020-12-10 14:11:20|49765|49765|49780|49775|49780|49775|49765|49760|149
1607609490000|2020-12-10 14:11:30|49775|49770|49770|49765|49780|49770|49770|49765|159
1607609500000|2020-12-10 14:11:40|49775|49770|49775|49770|49780|49775|49770|49765|255
1607609510000|2020-12-10 14:11:50|49780|49775|49775|49770|49780|49775|49775|49770|50
1607609520000|2020-12-10 14:12:00|49770|49765|49770|49765|49770|49765|49765|49760|93
1607609530000|2020-12-10 14:12:10|49775|49770|49780|49770|49780|49770|49775|49765|123
1607609540000|2020-12-10 14:12:20|49775|49765|49780|49770|49780|49775|49770|49765|47
1607609550000|2020-12-10 14:12:30|49785|49775|49800|49790|49800|49795|49785|49775|118
1607609560000|2020-12-10 14:12:40|49795|49795|49795|49790|49805|49800|49790|49785|384
1607609570000|2020-12-10 14:12:50|49790|49785|49785|49780|49795|49790|49785|49780|287
1607609580000|2020-12-10 14:13:00|49790|49785|49790|49785|49795|49785|49790|49780|76
1607609590000|2020-12-10 14:13:10|49785|49780|49785|49780|49790|49785|49785|49780|71
1607609600000|2020-12-10 14:13:20|49780|49775|49780|49775|49780|49775|49780|49775|200
1607609610000|2020-12-10 14:13:30|49775|49770|49775|49770|49775|49770|49775|49765|88
1607609620000|2020-12-10 14:13:40|49780|49775|49790|49780|49790|49785|49775|49770|348
1607609630000|2020-12-10 14:13:50|49795|49785|49805|49795|49810|49800|49795|49785|189
1607609640000|2020-12-10 14:14:00|49800|49800|49800|49795|49805|49800|49795|49790|310
1607609650000|2020-12-10 14:14:10|49795|49790|49795|49790|49800|49795|49795|49790|186
1607609660000|2020-12-10 14:14:20|49800|49795|49825|49815|49830|49815|49800|49795|52
1607609670000|2020-12-10 14:14:30|49830|49820|49825|49820|49835|49825|49825|49820|108
1607609680000|2020-12-10 14:14:40|49820|49815|49825|49820|49825|49820|49820|49815|85
1607609690000|2020-12-10 14:14:50|49830|49825|49795|49790|49830|49825|49795|49790|328
1607609700000|2020-12-10 14:15:00|49790|49785|49785|49775|49790|49785|49780|49770|167
1607609710000|2020-12-10 14:15:10|49780|49770|49770|49760|49785|49770|49770|49760|66
1607609720000|2020-12-10 14:15:20|49775|49765|49780|49770|49795|49790|49775|49765|544
1607609730000|2020-12-10 14:15:30|49775||49775||49775||49775||18
1607609750000|2020-12-10 14:15:50|49780|49775|49790|49780|49790|49785|49775|49770|243
1607609760000|2020-12-10 14:16:00|49795|49785|49800|49795|49800|49795|49790|49785|166
1607609770000|2020-12-10 14:16:10|49805|49790|49805|49795|49805|49800|49800|49790|88
1607609780000|2020-12-10 14:16:20|49800|49800|49815|49805|49815|49805|49800|49795|158
1607609790000|2020-12-10 14:16:30|49820|49810|49835|49830|49835|49830|49815|49810|141
1607609800000|2020-12-10 14:16:40|49830|49825|49835|49830|49835|49830|49830|49825|28
1607609810000|2020-12-10 14:16:50|49840|49835|49835|49825|49840|49835|49830|49825|154
1607609820000|2020-12-10 14:17:00|49830|49820|49830|49825|49830|49825|49820|49815|448
1607609830000|2020-12-10 14:17:10|49835||49835||49835||49830||46
1607609850000|2020-12-10 14:17:30|49830|49830|49845|49835|49845|49840|49830|49830|278
1607609860000|2020-12-10 14:17:40|49840||49840||49840||49840||0
1607609870000|2020-12-10 14:17:50|49845|49840|49840|49835|49845|49840|49840|49835|32
1607609880000|2020-12-10 14:18:00|49835|49830|49825|49820|49835|49830|49825|49820|626
1607609890000|2020-12-10 14:18:10|49830|49825|49825|49820|49830|49825|49825|49820|155
1607609900000|2020-12-10 14:18:20|49820|49810|49795|49790|49820|49810|49790|49785|877
1607609910000|2020-12-10 14:18:30|49790|49785|49795|49785|49795|49790|49785|49780|226
1607609920000|2020-12-10 14:18:40|49800|49795|49810|49805|49810|49805|49800|49795|871
1607609930000|2020-12-10 14:18:50|49815|49810|49815|49810|49815|49810|49810|49805|256
1607609940000|2020-12-10 14:19:00|49820|49815|49820|49815|49820|49815|49815|49810|172
1607609950000|2020-12-10 14:19:10|49815|49810|49820|49810|49820|49810|49815|49810|18
1607609960000|2020-12-10 14:19:20|49815|49815|49815|49810|49820|49815|49810|49805|553
1607609970000|2020-12-10 14:19:30|49810|49805|49810|49805|49810|49805|49810|49805|123
1607609980000|2020-12-10 14:19:40|49805|49800|49805|49800|49805|49800|49805|49800|154
1607609990000|2020-12-10 14:19:50|49810|49805|49805|49800|49810|49805|49805|49800|298
1607610000000|2020-12-10 14:20:00|49800|49795|49785|49780|49805|49800|49785|49775|754
1607610010000|2020-12-10 14:20:10|49780|49775|49780|49775|49780|49775|49780|49770|11
1607610020000|2020-12-10 14:20:20|49785|49780|49800|49795|49800|49795|49785|49780|117
1607610030000|2020-12-10 14:20:30|||||||||26
1607610040000|2020-12-10 14:20:40|49805|49800|49800|49795|49805|49800|49800|49795|243
1607610050000|2020-12-10 14:20:50|49795|49790|49800|49795|49800|49795|49795|49790|272
1607610060000|2020-12-10 14:21:00|49795|49790|49800|49795|49800|49795|49795|49790|105
1607610070000|2020-12-10 14:21:10|49795|49790|49805|49800|49810|49805|49795|49790|252
1607610080000|2020-12-10 14:21:20|49810|49795|49830|49825|49830|49825|49800|49795|604
1607610090000|2020-12-10 14:21:30|49835|49830|49850|49845|49860|49850|49835|49830|371
1607610100000|2020-12-10 14:21:40|49855|49850|49850|49845|49855|49850|49845|49840|153
1607610110000|2020-12-10 14:21:50|49855|49850|49855|49850|49855|49850|49850|49845|98
1607610120000|2020-12-10 14:22:00|49860|49855|49855|49850|49860|49855|49855|49850|115
1607610140000|2020-12-10 14:22:20|49860|49855|49890|49880|49890|49880|49855|49850|880
1607610150000|2020-12-10 14:22:30|49895|49885|49905|49895|49910|49905|49895|49885|350
1607610160000|2020-12-10 14:22:40|49900|49900|49890|49885|49900|49900|49890|49885|512
1607610170000|2020-12-10 14:22:50|49885|49880|49885|49880|49890|49880|49885|49880|121
1607610180000|2020-12-10 14:23:00|49880|49875|49860|49850|49890|49880|49860|49850|319
1607610190000|2020-12-10 14:23:10|49865|49855|49855|49850|49865|49855|49855|49850|23
1607610200000|2020-12-10 14:23:20|49850|49845|49855|49850|49860|49855|49850|49845|344
1607610210000|2020-12-10 14:23:30|49850|49845|49845|49840|49855|49850|49845|49840|97
1607610220000|2020-12-10 14:23:40|49840|49835|49845|49835|49845|49835|49825|49820|297
1607610230000|2020-12-10 14:23:50|49840|49830|49835|49830|49845|49830|49835|49830|17
1607610240000|2020-12-10 14:24:00|49830|49825|49830|49825|49845|49840|49830|49825|193
1607610250000|2020-12-10 14:24:10|49835|49830|49840|49835|49845|49840|49835|49830|83
1607610260000|2020-12-10 14:24:20|49835|49830|49850|49845|49850|49845|49835|49825|188
1607610270000|2020-12-10 14:24:30|49845|49840|49845|49840|49845|49840|49845|49840|52
1607610280000|2020-12-10 14:24:40|49850|49845|49850|49845|49850|49845|49840|49835|117
1607610290000|2020-12-10 14:24:50|49855|49840|49855|49850|49855|49850|49855|49840|141
1607610300000|2020-12-10 14:25:00|49850|49845|49850|49845|49855|49850|49835|49825|332
1607610310000|2020-12-10 14:25:10|49855|49850|49860|49850|49860|49855|49850|49850|31
1607610320000|2020-12-10 14:25:20|49855|49845|49840|49830|49860|49845|49835|49830|25
1607610330000|2020-12-10 14:25:30|49835|49825|49830|49825|49835|49825|49825|49820|26
1607610340000|2020-12-10 14:25:40|49825|49820|49825|49820|49830|49820|49825|49820|33
1607610350000|2020-12-10 14:25:50|||||||||5
1607610360000|2020-12-10 14:26:00|49820|49815|49815|49810|49825|49820|49815|49810|110
1607610380000|2020-12-10 14:26:20|49820|49815|49815|49810|49820|49815|49815|49810|98
1607610390000|2020-12-10 14:26:30|49820|49815|49835|49825|49845|49835|49820|49815|442
1607610400000|2020-12-10 14:26:40|49840|49830|49830|49825|49840|49835|49830|49825|94
1607610410000|2020-12-10 14:26:50|49835|49820|49830|49825|49835|49825|49825|49820|51
1607610420000|2020-12-10 14:27:00|49825|49820|49820|49815|49830|49820|49815|49810|87
1607610430000|2020-12-10 14:27:10|49815|49810|49820|49815|49820|49815|49815|49810|30
1607610440000|2020-12-10 14:27:20|49815|49810|49815|49810|49815|49810|49815|49810|30
1607610450000|2020-12-10 14:27:30|49820|49815|49820|49815|49820|49815|49815|49810|58
1607610460000|2020-12-10 14:27:40|49825|49820|49845|49840|49845|49840|49820|49815|215
1607610470000|2020-12-10 14:27:50|49850|49845|49855|49850|49865|49860|49850|49845|170
1607610480000|2020-12-10 14:28:00|49860|49855|49850|49840|49865|49855|49840|49835|287
1607610490000|2020-12-10 14:28:10|49855|49845|49845|49840|49855|49845|49845|49840|110
1607610500000|2020-12-10 14:28:20|49840|49835|49840|49835|49845|49840|49840|49835|97
1607610510000|2020-12-10 14:28:30|49845|49840|49845|49840|49845|49840|49840|49835|49
1607610520000|2020-12-10 14:28:40|49840|49835|49845|49835|49845|49840|49840|49835|0
1607610530000|2020-12-10 14:28:50|49840|49830|49835|49825|49840|49830|49830|49825|108
1607610540000|2020-12-10 14:29:00|49830|49830|49815|49810|49830|49830|49815|49810|64
1607610550000|2020-12-10 14:29:10|49810|49805|49820|49815|49820|49815|49810|49805|237
1607610560000|2020-12-10 14:29:20|49815|49810|49815|49805|49820|49810|49815|49805|25
1607610570000|2020-12-10 14:29:30|49820|49810|49820|49815|49820|49815|49820|49810|55
1607610580000|2020-12-10 14:29:40|49815|49810|49815|49810|49815|49810|49815|49810|4
1607610590000|2020-12-10 14:29:50|||||||||15
1607610600000|2020-12-10 14:30:00|49810|49805|49810|49800|49810|49805|49805|49800|90
1607610660000|2020-12-10 14:31:00|49850|49845|49865|49855|49865|49855|49850|49845|293
1607610670000|2020-12-10 14:31:10|49870|49860|49900|49895|49900|49895|49870|49860|499
1607610680000|2020-12-10 14:31:20|49905|49900|49910|49900|49910|49900|49895|49890|177
1607610690000|2020-12-10 14:31:30|49905|49895|49905|49895|49910|49900|49900|49895|52
1607610700000|2020-12-10 14:31:40|49900|49890|49895|49890|49900|49890|49890|49885|164
1607610710000|2020-12-10 14:31:50|49890|49885|49870|49865|49895|49890|49870|49865|147
1607610720000|2020-12-10 14:32:00|49865|49860|49860|49855|49870|49865|49860|49855|38
1607610730000|2020-12-10 14:32:10|49865|49860|49865|49855|49865|49860|49860|49855|11
1607610740000|2020-12-10 14:32:20|49860|49860|49865|49860|49865|49860|49860|49855|109
1607610750000|2020-12-10 14:32:30|49860|49855|49885|49880|49890|49885|49855|49850|466
1607610760000|2020-12-10 14:32:40|49890|49885|49890|49885|49905|49900|49885|49885|424
1607610770000|2020-12-10 14:32:50|49885|49880|49905|49900|49905|49900|49885|49880|247
1607610780000|2020-12-10 14:33:00|49900|49895|49925|49915|49925|49920|49900|49895|455
1607610790000|2020-12-10 14:33:10|49930|49920|49915|49910|49930|49920|49905|49900|178
1607610800000|2020-12-10 14:33:20|49920|49905|49920|49915|49920|49915|49915|49905|188
1607610810000|2020-12-10 14:33:30|49925|49920|49930|49925|49930|49925|49920|49915|36
1607610820000|2020-12-10 14:33:40|49925|49920|49920|49915|49930|49925|49910|49905|121
1607610830000|2020-12-10 14:33:50|49915|49910|49905|49900|49920|49915|49900|49895|193
1607610840000|2020-12-10 14:34:00|49900|49895|49875|49865|49900|49895|49875|49865|700
1607610850000|2020-12-10 14:34:10|49870|49870|49885|49870|49885|49875|49870|49860|387
1607610860000|2020-12-10 14:34:20|49880|49875|49865|49860|49880|49875|49865|49860|90
1607610870000|2020-12-10 14:34:30|49860|49855|49855|49845|49865|49860|49850|49845|263
1607610880000|2020-12-10 14:34:40|49850|49850|49840|49835|49850|49850|49840|49835|100
1607610890000|2020-12-10 14:34:50|49835|49830|49870|49865|49875|49870|49835|49830|192
1607610900000|2020-12-10 14:35:00|49875|49860|49875|49865|49880|49875|49870|49860|103
1607610910000|2020-12-10 14:35:10|49870|49860|49865|49860|49875|49870|49865|49860|89
1607610920000|2020-12-10 14:35:20|49870|49865|49880|49870|49885|49875|49865|49860|217
1607610930000|2020-12-10 14:35:30|49875|49865|49880|49870|49880|49870|49860|49855|109
1607610940000|2020-12-10 14:35:40|49885|49875|49895|49885|49905|49895|49885|49870|162
1607610950000|2020-12-10 14:35:50|49890|49880|49885|49875|49890|49880|49875|49870|5854
1607610960000|2020-12-10 14:36:00|49880|49880|49890|49885|49890|49885|49870|49860|546
1607610970000|2020-12-10 14:36:10|49895|49890|49910|49905|49910|49905|49895|49890|191
1607610980000|2020-12-10 14:36:20|49915|49910|49890|49880|49915|49910|49885|49880|273
1607610990000|2020-12-10 14:36:30|49885|49875|49885|49875|49900|49895|49885|49875|113
1607611000000|2020-12-10 14:36:40|49890|49880|49900|49895|49900|49895|49885|49875|67
1607611010000|2020-12-10 14:36:50|49895|49890|49895|49890|49900|49895|49890|49885|43
1607611020000|2020-12-10 14:37:00|49890|49885|49875|49870|49900|49895|49875|49870|286
1607611030000|2020-12-10 14:37:10|49880|49875|49875|49870|49880|49875|49865|49860|129
1607611040000|2020-12-10 14:37:20|49880|49865|49880|49870|49885|49875|49870|49865|129
1607611050000|2020-12-10 14:37:30|49885|49875|49895|49890|49900|49895|49880|49870|304
1607611060000|2020-12-10 14:37:40|49905|49885|49910|49905|49910|49905|49895|49885|2056
1607611070000|2020-12-10 14:37:50|49905|49900|49920|49915|49920|49915|49905|49900|163
1607611080000|2020-12-10 14:38:00|49925|49910|49955|49945|49960|49955|49925|49910|1131
1607611090000|2020-12-10 14:38:10|49960|49950|49950|49945|49960|49955|49945|49940|585
1607611100000|2020-12-10 14:38:20|49945|49940|49955|49950|49960|49955|49945|49940|134
1607611110000|2020-12-10 14:38:30|49950|49945|49950|49940|49955|49945|49940|49935|246
1607611120000|2020-12-10 14:38:40|49945||49950||49950||49945||0
1607611130000|2020-12-10 14:38:50|49945|49945|49945|49940|49950|49945|49940|49935|84
1607611140000|2020-12-10 14:39:00|49950|49945|49950|49945|49950|49945|49945|49940|88
1607611150000|2020-12-10 14:39:10|49955|49940|49955|49950|49960|49955|49950|49940|669
1607611160000|2020-12-10 14:39:20|49960|49955|49965|49960|49975|49965|49955|49955|276
1607611170000|2020-12-10 14:39:30|49970|49965|49975|49970|49975|49970|49965|49960|106
1607611180000|2020-12-10 14:39:40|49980|49975|49980|49975|49980|49975|49975|49970|168
1607611190000|2020-12-10 14:39:50|49975|49970|49985|49975|49985|49980|49975|49970|34
1607611200000|2020-12-10 14:40:00|49980||49980||49980||49980||15
1607611210000|2020-12-10 14:40:10|49985|49980|49975|49970|49985|49980|49975|49970|155
1607611220000|2020-12-10 14:40:20|49970|49965|49965|49960|49975|49970|49960|49950|1280
1607611230000|2020-12-10 14:40:30|49970|49965|49970|49960|49975|49970|49965|49960|79
1607611240000|2020-12-10 14:40:40|49965|49955|49955|49950|49965|49955|49955|49950|728
1607611250000|2020-12-10 14:40:50|49950|49945|49915|49910|49960|49955|49915|49910|2620
1607611260000|2020-12-10 14:41:00|49910|49905|49900|49895|49915|49910|49900|49890|483
1607611270000|2020-12-10 14:41:10|49895|49890|49895|49885|49895|49890|49890|49880|11
1607611280000|2020-12-10 14:41:20|49890|49880|49885|49880|49895|49885|49885|49880|135
1607611290000|2020-12-10 14:41:30|49880|49875|49875|49865|49880|49875|49870|49860|37
1607611300000|2020-12-10 14:41:40|49870|49870|49870|49860|49875|49870|49865|49855|82
1607611310000|2020-12-10 14:41:50|49865|49865|49855|49850|49865|49865|49845|49835|1102
1607611320000|2020-12-10 14:42:00|49850|49845|49850|49845|49850|49845|49850|49845|164
1607611330000|2020-12-10 14:42:10|49855|49850|49855|49845|49855|49850|49850|49840|272
1607611340000|2020-12-10 14:42:20|49850||49855||49855||49850||31
1607611350000|2020-12-10 14:42:30|49850|49840|49850|49845|49855|49845|49850|49840|8
1607611360000|2020-12-10 14:42:40|49855|49850|49875|49870|49875|49870|49855|49850|454
1607611370000|2020-12-10 14:42:50|49870|49865|49880|49875|49880|49875|49870|49865|107
1607611380000|2020-12-10 14:43:00|49885|49880|49880|49875|49885|49880|49880|49870|94
1607611390000|2020-12-10 14:43:10|49875|49870|49875|49865|49880|49875|49875|49865|85
1607611400000|2020-12-10 14:43:20|49870|49870|49865|49860|49870|49870|49865|49860|34
1607611410000|2020-12-10 14:43:30|49870|49855|49855|49845|49870|49855|49850|49840|86
1607611420000|2020-12-10 14:43:40|49860|49850|49865|49860|49870|49865|49860|49850|125
1607611430000|2020-12-10 14:43:50|49870|49865|49865|49860|49880|49870|49865|49860|42
1607611440000|2020-12-10 14:44:00|49860|49855|49865|49855|49865|49855|49855|49850|64
1607611450000|2020-12-10 14:44:10|49860|49850|49855|49850|49860|49850|49855|49850|55
1607611460000|2020-12-10 14:44:20|49860|49855|49840|49835|49860|49855|49840|49835|171
1607611470000|2020-12-10 14:44:30|49835|49830|49825|49820|49845|49835|49825|49820|39
1607611480000|2020-12-10 14:44:40|49830|49825|49835|49825|49840|49830|49825|49825|49
1607611490000|2020-12-10 14:44:50|49840|49830|49835|49825|49840|49830|49835|49825|0
1607611500000|2020-12-10 14:45:00|49840|49830|49865|49855|49865|49855|49835|49830|228
1607611510000|2020-12-10 14:45:10|49860|49850|49860|49855|49865|49855|49850|49840|62
1607611520000|2020-12-10 14:45:20|49855|49850|49865|49855|49865|49855|49850|49840|142
1607611530000|2020-12-10 14:45:30|49870|49860|49880|49875|49880|49875|49860|49855|17
1607611540000|2020-12-10 14:45:40|49885|49880|49870|49865|49885|49880|49870|49865|151
1607611550000|2020-12-10 14:45:50|49865|49860|49855|49845|49870|49860|49855|49845|80
1607611560000|2020-12-10 14:46:00|49860|49850|49860|49850|49860|49855|49855|49845|26
1607611570000|2020-12-10 14:46:10|49855|49855|49865|49855|49870|49860|49855|49855|66
1607611580000|2020-12-10 14:46:20|49860|49850|49865|49855|49865|49855|49855|49845|49
1607611590000|2020-12-10 14:46:30|49870|49860|49860|49845|49870|49860|49860|49845|78
1607611600000|2020-12-10 14:46:40|49855|49840|49820|49810|49855|49840|49820|49810|68
1607611610000|2020-12-10 14:46:50|49815|49815|49810|49805|49820|49815|49810|49805|8
1607611620000|2020-12-10 14:47:00|49815|49810|49830|49825|49830|49825|49815|49810|90
1607611630000|2020-12-10 14:47:10|49825|49820|49830|49815|49830|49820|49820|49815|225
1607611640000|2020-12-10 14:47:20|49825|49820|49830|49825|49830|49825|49820|49815|164
1607611650000|2020-12-10 14:47:30|49825|49820|49820|49810|49830|49820|49820|49810|15
1607611660000|2020-12-10 14:47:40|49825|49815|49830|49820|49830|49825|49825|49815|13
1607611670000|2020-12-10 14:47:50||49825||49825||49825||49825|0
1607611680000|2020-12-10 14:48:00|49835|49830|49870|49865|49870|49865|49835|49830|387
1607611690000|2020-12-10 14:48:10|49875|49870|49870|49865|49875|49870|49870|49865|42
1607611700000|2020-12-10 14:48:20|49875|49870|49860|49855|49875|49870|49860|49855|95
1607611710000|2020-12-10 14:48:30|49865|49860|49860|49855|49865|49860|49860|49855|22
1607611720000|2020-12-10 14:48:40|49865|49860|49865|49855|49865|49860|49860|49855|20
1607611730000|2020-12-10 14:48:50|49860|49860|49875|49860|49875|49865|49860|49860|31
1607611740000|2020-12-10 14:49:00|49880|49865|49890|49880|49890|49880|49880|49865|5
1607611750000|2020-12-10 14:49:10|49895|49885|49885|49880|49900|49895|49885|49880|150
1607611760000|2020-12-10 14:49:20|49880|49875|49880|49870|49880|49875|49875|49870|35
1607611770000|2020-12-10 14:49:30|49885|49875|49890|49885|49895|49890|49885|49875|79
1607611780000|2020-12-10 14:49:40|49895|49890|49885|49880|49895|49890|49885|49880|207
1607611790000|2020-12-10 14:49:50|49880|49875|49895|49885|49895|49885|49880|49875|83
1607611800000|2020-12-10 14:50:00|49890|49880|49895|49890|49905|49900|49885|49880|407
1607611810000|2020-12-10 14:50:10|49900|49895|49895|49885|49900|49895|49890|49885|144
1607611820000|2020-12-10 14:50:20|49890|49890|49915|49905|49915|49905|49890|49885|103
1607611830000|2020-12-10 14:50:30|49910|49900|49910|49900|49915|49910|49910|49895|9
1607611840000|2020-12-10 14:50:40|49915|49905|49910|49900|49915|49910|49905|49900|62
1607611850000|2020-12-10 14:50:50|49905|49895|49900|49895|49905|49895|49900|49890|30
1607611860000|2020-12-10 14:51:00|49895|49890|49895|49890|49900|49895|49890|49885|73
1607611870000|2020-12-10 14:51:10|49890|49885|49900|49890|49900|49890|49890|49885|161
1607611880000|2020-12-10 14:51:20|49905|49895|49910|49900|49910|49900|49905|49895|112
1607611890000|2020-12-10 14:51:30|49905||49905||49910||49905||0
1607611900000|2020-12-10 14:51:40|49910|49905|49920|49915|49920|49915|49910|49905|56
1607611910000|2020-12-10 14:51:50|49925|49920|49940|49935|49945|49935|49925|49920|71
1607611920000|2020-12-10 14:52:00|49945|49930|49925|49915|49945|49930|49920|49915|199
1607611930000|2020-12-10 14:52:10|49920||49925||49925||49920||0
1607611940000|2020-12-10 14:52:20|49930|49920|49935|49925|49945|49940|49930|49915|125
1607611950000|2020-12-10 14:52:30|49930|49930|49930|49925|49940|49935|49930|49925|90
1607611960000|2020-12-10 14:52:40|49935|49930|49935|49930|49935|49930|49935|49925|4
1607611970000|2020-12-10 14:52:50|49940|49935|49935|49930|49940|49935|49935|49930|47
1607611980000|2020-12-10 14:53:00|49930|49925|49930|49925|49935|49930|49930|49925|142
1607611990000|2020-12-10 14:53:10|49935|49930|49940|49930|49950|49945|49930|49920|188
1607612000000|2020-12-10 14:53:20|49945|49935|49940|49935|49945|49935|49935|49930|58
1607612010000|2020-12-10 14:53:30|49935|49930|49940|49930|49940|49930|49935|49930|0
1607612020000|2020-12-10 14:53:40|49945|49935|49945|49940|49945|49940|49945|49935|112
1607612030000|2020-12-10 14:53:50|49950|49945|49955|49950|49955|49950|49950|49945|29
1607612040000|2020-12-10 14:54:00|49950|49945|49955|49945|49955|49950|49950|49945|37
1607612050000|2020-12-10 14:54:10|49950|49950|49950|49945|49955|49950|49950|49945|33
1607612060000|2020-12-10 14:54:20|49945|49940|49955|49950|49960|49950|49945|49940|246
1607612070000|2020-12-10 14:54:30|49960|49955|49970|49965|49980|49970|49960|49955|42
1607612080000|2020-12-10 14:54:40|49965|49960|49970|49965|49970|49965|49965|49960|16
1607612090000|2020-12-10 14:54:50|49965|49960|49975|49965|49975|49970|49965|49960|474
1607612100000|2020-12-10 14:55:00|49980|49970|50010|50000|50010|50000|49980|49970|204
1607612110000|2020-12-10 14:55:10|50000|49995|49985|49975|50000|49995|49985|49975|74
1607612120000|2020-12-10 14:55:20|49980|49970|49995|49990|49995|49990|49980|49970|179
1607612130000|2020-12-10 14:55:30|49990|49985|49980|49975|49995|49990|49980|49975|192
1607612140000|2020-12-10 14:55:40|49985|49980|50010|50000|50010|50000|49980|49975|221
1607612150000|2020-12-10 14:55:50|50020|50010|49995|49985|50020|50010|49995|49985|288
1607612160000|2020-12-10 14:56:00|49990|49980|49980|49970|49990|49990|49975|49970|51
1607612170000|2020-12-10 14:56:10|49975|49975|49980|49975|49980|49975|49970|49965|383
1607612180000|2020-12-10 14:56:20|49975|49970|49975|49970|49980|49975|49975|49970|39
1607612190000|2020-12-10 14:56:30|49980|49975|49975|49970|49980|49975|49970|49965|131
1607612200000|2020-12-10 14:56:40|49970|49965|49975|49965|49980|49975|49970|49965|101
1607612210000|2020-12-10 14:56:50|49980|49970|50010|50000|50010|50000|49975|49970|260
1607612220000|2020-12-10 14:57:00|50000|49995|50010|50000|50010|50000|49995|49990|301
1607612230000|2020-12-10 14:57:10|50000|49995|50010|50000|50010|50000|50000|49990|134
1607612250000|2020-12-10 14:57:30|50000|49995|50010|50000|50010|50000|49990|49980|170
1607612260000|2020-12-10 14:57:40|50020|50010|50020|50010|50020|50010|50020|50010|146
1607612270000|2020-12-10 14:57:50|50030|50020|50020|50010|50030|50020|50020|50010|71
1607612280000|2020-12-10 14:58:00|50030|50020|50030|50020|50030|50020|50020|50010|312
1607612290000|2020-12-10 14:58:10|50040|50030|50050|50040|50050|50040|50040|50030|192
1607612300000|2020-12-10 14:58:20|50040|50030|50040|50030|50040|50030|50040|50030|35
1607612310000|2020-12-10 14:58:30|50050|50040|50040|50030|50050|50040|50040|50030|260
1607612320000|2020-12-10 14:58:40|50050||50050||50050||50040||116
1607612330000|2020-12-10 14:58:50|50040|50040|50050|50040|50050|50040|50040|50040|30
1607612340000|2020-12-10 14:59:00|50040|50030|50040|50030|50040|50030|50040|50030|161
1607612350000|2020-12-10 14:59:10|50050|50040|50040|50030|50050|50040|50040|50030|104
1607612360000|2020-12-10 14:59:20|50030|50020|50030|50020|50030|50020|50030|50020|59
1607612370000|2020-12-10 14:59:30|50040|50030|50030|50020|50040|50030|50030|50020|178
1607612390000|2020-12-10 14:59:50|50020|50010|50050|50040|50050|50040|50020|50010|439
1607612400000|2020-12-10 15:00:00|50040|50030|50030|50020|50050|50040|50030|50020|607
1607612410000|2020-12-10 15:00:10|50040|50030|50040|50030|50040|50030|50030|50020|120
1607612420000|2020-12-10 15:00:20|50030|50020|50040|50030|50040|50030|50030|50020|51
1607612430000|2020-12-10 15:00:30|50030|50020|50030|50020|50030|50020|50030|50020|78
1607612440000|2020-12-10 15:00:40|50040|50030|50030|50020|50040|50030|50030|50020|126
1607612450000|2020-12-10 15:00:50|50040|50030|50040|50030|50040|50030|50040|50030|65
1607612460000|2020-12-10 15:01:00|50030|50020|50030|50020|50040|50020|50030|50020|184
1607612470000|2020-12-10 15:01:10|||||||||10
1607612480000|2020-12-10 15:01:20|50020|50010|50010|50000|50020|50010|50010|50000|307
1607612500000|2020-12-10 15:01:40|50000|49995|50010|50000|50010|50000|50000|49995|331
1607612530000|2020-12-10 15:02:10|50020|50010|50020|50010|50020|50010|50010|50000|381
1607612540000|2020-12-10 15:02:20|50030|50020|50020|50010|50030|50020|50020|50010|264
1607612550000|2020-12-10 15:02:30|50030|50020|50050|50040|50050|50040|50030|50010|584
1607612570000|2020-12-10 15:02:50|50060|50050|50060|50050|50060|50050|50060|50050|23
1607612580000|2020-12-10 15:03:00|50050|50040|50060|50050|50060|50050|50050|50040|46
1607612590000|2020-12-10 15:03:10|50070|50040|50070|50060|50070|50060|50070|50040|148
1607612600000|2020-12-10 15:03:20|50060|50050|50040|50030|50060|50050|50040|50030|372
1607612610000|2020-12-10 15:03:30|50030|50020|50020|50010|50030|50020|50020|50010|63
1607612620000|2020-12-10 15:03:40|50030|50020|50030|50020|50030|50020|50030|50020|60
1607612640000|2020-12-10 15:04:00|50040|50030|50030|50020|50040|50030|50030|50020|492
1607612660000|2020-12-10 15:04:20|50020|50010|50020|50010|50020|50010|50010|50000|403
1607612680000|2020-12-10 15:04:40|50010|50000|50030|50020|50040|50030|50010|50000|414
1607612700000|2020-12-10 15:05:00|50040|50030|50050|50040|50060|50050|50040|50030|146
1607612710000|2020-12-10 15:05:10|||||||||42
1607612720000|2020-12-10 15:05:20|50060|50050|50070|50060|50070|50060|50060|50050|146
1607612730000|2020-12-10 15:05:30|50080|50070|50080|50070|50080|50070|50080|50070|21
1607612740000|2020-12-10 15:05:40|50070|50060|50060|50050|50070|50060|50060|50050|324
1607612750000|2020-12-10 15:05:50|50050|50040|50060|50050|50070|50060|50050|50040|241
1607612760000|2020-12-10 15:06:00|50070|50060|50070|50060|50080|50070|50060|50050|472
1607612770000|2020-12-10 15:06:10|||||||||3
1607612780000|2020-12-10 15:06:20|50060|50050|50070|50060|50070|50060|50050|50040|295
1607612790000|2020-12-10 15:06:30|50080|50070|50080|50070|50090|50080|50080|50070|42
1607612800000|2020-12-10 15:06:40|50070|50060|50070|50060|50070|50060|50070|50060|7
1607612810000|2020-12-10 15:06:50|50060|50050|50080|50070|50080|50070|50060|50050|394
1607612820000|2020-12-10 15:07:00|50090|50080|50090|50080|50090|50080|50090|50080|70
1607612830000|2020-12-10 15:07:10|50080|50070|50070|50060|50080|50070|50070|50060|326
1607612840000|2020-12-10 15:07:20|50060|50050|50060|50050|50060|50050|50060|50050|63
1607612850000|2020-12-10 15:07:30|50050|50040|50050|50040|50050|50040|50050|50040|88
1607612860000|2020-12-10 15:07:40|50060|50050|50050|50040|50060|50050|50050|50040|197
1607612870000|2020-12-10 15:07:50|50060|50050|50070|50060|50070|50060|50060|50050|123
1607612880000|2020-12-10 15:08:00|50080|50070|50090|50070|50090|50080|50080|50070|81
1607612890000|2020-12-10 15:08:10|50100|50080|50090|50080|50100|50090|50090|50080|414
1607612900000|2020-12-10 15:08:20|50080|50070|50080|50070|50080|50070|50080|50070|44
1607612910000|2020-12-10 15:08:30|||||||||5
1607612920000|2020-12-10 15:08:40|50090|50080|50080|50070|50090|50080|50080|50070|75
1607612930000|2020-12-10 15:08:50|50070|50060|50070|50060|50070|50060|50070|50060|153
1607612940000|2020-12-10 15:09:00|||||||||5
1607612950000|2020-12-10 15:09:10|50060|50050|50060|50050|50060|50050|50060|50050|198
1607612960000|2020-12-10 15:09:20|50050|50040|50040|50030|50050|50040|50040|50030|195
1607612970000|2020-12-10 15:09:30|50030|50020|50030|50020|50030|50020|50030|50020|25
1607612980000|2020-12-10 15:09:40|50040|50030|50050|50040|50050|50040|50030|50020|381
1607612990000|2020-12-10 15:09:50|50040|50030|50040|50030|50040|50030|50040|50030|1
1607613000000|2020-12-10 15:10:00|50030|50020|50030|50020|50040|50030|50020|50010|668
1607613010000|2020-12-10 15:10:10|50020|50010|50030|50020|50030|50020|50020|50010|263
1607613020000|2020-12-10 15:10:20|50020|50010|50020|50010|50020|50010|50020|50010|29
1607613030000|2020-12-10 15:10:30|50030|50020|50020|50010|50030|50020|50020|50010|223
1607613040000|2020-12-10 15:10:40|50030|50020|50040|50030|50040|50030|50020|50010|1675
1607613050000|2020-12-10 15:10:50|50030|50020|50030|50020|50030|50020|50030|50020|163
1607613060000|2020-12-10 15:11:00|50040|50030|50040|50030|50050|50040|50040|50030|312
1607613070000|2020-12-10 15:11:10|50050|50040|50040|50030|50050|50040|50040|50030|41
1607613080000|2020-12-10 15:11:20|50030|50020|50030|50020|50030|50020|50030|50020|116
1607613090000|2020-12-10 15:11:30|50020|50010|50020|50010|50020|50010|50020|50010|340
1607613110000|2020-12-10 15:11:50|50030|50020|50010|50000|50030|50020|50010|50000|414
1607613120000|2020-12-10 15:12:00|50020|50010|50010|50000|50020|50010|50010|49995|809
1607613130000|2020-12-10 15:12:10|50000|49995|50010|50000|50010|50000|50000|49995|283
1607613140000|2020-12-10 15:12:20|50020|50010|50010|50000|50020|50010|50010|50000|421
1607613150000|2020-12-10 15:12:30|50020|50010|50020|50010|50020|50010|50010|50000|305
1607613160000|2020-12-10 15:12:40|||||||||144
1607613170000|2020-12-10 15:12:50|50030|50020|50020|50010|50030|50020|50020|50010|160
1607613190000|2020-12-10 15:13:10|||||||||12
1607613200000|2020-12-10 15:13:20|50010|50000|50010|50000|50020|50010|50010|50000|1603
1607613210000|2020-12-10 15:13:30|||||||||219
1607613220000|2020-12-10 15:13:40|50020|50010|50020|50010|50020|50010|50010|50000|442
1607613230000|2020-12-10 15:13:50|50030|50020|50020|50010|50030|50020|50020|50010|200
1607613240000|2020-12-10 15:14:00|50030|50020|50020|50010|50030|50020|50020|50010|304
1607613250000|2020-12-10 15:14:10|50010|50000|50010|50000|50020|50010|50010|50000|503
1607613260000|2020-12-10 15:14:20|50020|50010|49995|49990|50020|50010|49995|49990|710
1607613270000|2020-12-10 15:14:30|49990|49985|49990|49985|49990|49985|49985|49980|266
1607613280000|2020-12-10 15:14:40|49985|49980|49985|49980|49995|49990|49985|49980|327
1607613290000|2020-12-10 15:14:50|49980|49975|49980|49975|49980|49975|49980|49975|40
1607613300000|2020-12-10 15:15:00|49985|49980|49990|49985|50000|49995|49985|49980|226
1607613310000|2020-12-10 15:15:10|49995|49990|49995|49990|50000|49995|49990|49985|336
1607613320000|2020-12-10 15:15:20|50000||49995||50000||49995||263
1607613330000|2020-12-10 15:15:30|50000|49995|50010|49995|50010|50000|49995|49990|74
1607613340000|2020-12-10 15:15:40|50000|50000|50010|50000|50010|50000|50000|50000|10
1607613350000|2020-12-10 15:15:50|50020|50010|50020|50010|50020|50010|50020|50010|257
1607613360000|2020-12-10 15:16:00|50030|50020|50020|50010|50030|50020|50020|50010|313
1607613380000|2020-12-10 15:16:20|50030|50020|50040|50030|50040|50030|50030|50020|189
1607613390000|2020-12-10 15:16:30|50050|50040|50030|50020|50050|50040|50030|50010|26
1607613420000|2020-12-10 15:17:00|50040|50030|50040|50030|50040|50030|50040|50030|198
1607613440000|2020-12-10 15:17:20|50050|50040|50040|50030|50050|50040|50040|50030|330
1607613450000|2020-12-10 15:17:30|||||||||24
1607613460000|2020-12-10 15:17:40|||||||||60
1607613470000|2020-12-10 15:17:50|50030|50020|50030|50020|50030|50020|50030|50020|191
1607613480000|2020-12-10 15:18:00|||||||||12234
1607613490000|2020-12-10 15:18:10|50020|50010|50030|50020|50030|50020|50020|50010|268
1607613500000|2020-12-10 15:18:20|50020|50010|50030|50020|50030|50020|50020|50010|75
1607613520000|2020-12-10 15:18:40|50040|50030|50030|50020|50040|50030|50030|50020|183
1607613530000|2020-12-10 15:18:50|||||||||63
1607613540000|2020-12-10 15:19:00|50040|50030|50030|50020|50040|50030|50030|50020|203
1607613550000|2020-12-10 15:19:10|50020|50010|50020|50010|50020|50010|50020|50010|45
1607613560000|2020-12-10 15:19:20|||||||||38
1607613580000|2020-12-10 15:19:40|50010|50000|50010|50000|50010|50000|50010|50000|148
1607613590000|2020-12-10 15:19:50|50020|50010|50020|50010|50020|50010|50020|50010|156
1607613600000|2020-12-10 15:20:00|50010|50000|50020|50000|50020|50010|50010|50000|501
1607613610000|2020-12-10 15:20:10||50010||50010||50010||50010|217
1607613620000|2020-12-10 15:20:20|50010|50000|50010|50000|50010|50000|50010|50000|47
1607613630000|2020-12-10 15:20:30|||||||||56
1607613640000|2020-12-10 15:20:40|50020|50010|50010|50000|50020|50010|50010|50000|375
1607613650000|2020-12-10 15:20:50|50020|50010|50020|50010|50020|50010|50020|50010|16
1607613670000|2020-12-10 15:21:10|50030|50020|50030|50020|50030|50020|50030|50020|250
1607613680000|2020-12-10 15:21:20|50040|50030|50040|50030|50040|50030|50040|50020|386
1607613690000|2020-12-10 15:21:30|50030|50020|50030|50020|50030|50020|50030|50020|58
1607613700000|2020-12-10 15:21:40|||||||||41
1607613720000|2020-12-10 15:22:00|||||||||10
1607613730000|2020-12-10 15:22:10|50040|50030|50030|50020|50040|50030|50030|50020|205
1607613740000|2020-12-10 15:22:20|||||||||21
1607613760000|2020-12-10 15:22:40|50040|50030|50040|50030|50040|50030|50040|50020|206
1607613770000|2020-12-10 15:22:50|50050|50040|50050|50040|50050|50040|50040|50030|143
1607613780000|2020-12-10 15:23:00|||||||||26
1607613790000|2020-12-10 15:23:10|50060|50050|50060|50050|50060|50050|50060|50050|78
1607613800000|2020-12-10 15:23:20|50050|50040|50040|50030|50050|50040|50040|50030|121
1607613810000|2020-12-10 15:23:30|50030|50020|50040|50030|50040|50030|50030|50020|295
1607613820000|2020-12-10 15:23:40|50030|50020|50030|50020|50030|50020|50030|50020|84
1607613840000|2020-12-10 15:24:00|50040|50030|50040|50030|50050|50030|50030|50020|241
1607613850000|2020-12-10 15:24:10|||||||||123
1607613860000|2020-12-10 15:24:20|||||||||16
1607613870000|2020-12-10 15:24:30|50030|50020|50030|50020|50040|50030|50030|50020|183
1607613880000|2020-12-10 15:24:40|50040|50030|50040|50030|50040|50030|50030|50020|227
1607613890000|2020-12-10 15:24:50|50030|50020|50040|50020|50040|50030|50020|50010|364
1607613900000|2020-12-10 15:25:00|50030|50030|50080|50070|50080|50070|50030|50030|633
1607613910000|2020-12-10 15:25:10|50070|50060|50070|50060|50070|50060|50070|50060|131
1607613920000|2020-12-10 15:25:20|50080|50070|50080|50070|50080|50070|50080|50060|65
1607613930000|2020-12-10 15:25:30|50070|50060|50060|50050|50080|50060|50060|50050|165
1607613940000|2020-12-10 15:25:40|50070|50060|50070|50060|50070|50060|50070|50060|38
1607613950000|2020-12-10 15:25:50|||||||||15
1607613960000|2020-12-10 15:26:00|50060|50050|50060|50050|50070|50060|50060|50050|490
1607613970000|2020-12-10 15:26:10|||||||||176
1607613980000|2020-12-10 15:26:20|50070|50060|50080|50070|50080|50070|50070|50060|303
1607613990000|2020-12-10 15:26:30|50090|50080|50080|50070|50090|50080|50080|50070|29
1607614000000|2020-12-10 15:26:40|||||||||8
1607614020000|2020-12-10 15:27:00|50070|50060|50070|50060|50070|50060|50070|50060|171
1607614030000|2020-12-10 15:27:10|50080|50070|50080|50070|50080|50070|50080|50070|174
1607614040000|2020-12-10 15:27:20|50090|50080|50080|50070|50090|50080|50080|50070|166
1607614060000|2020-12-10 15:27:40|50090|50080|50090|50080|50090|50080|50090|50080|75
1607614070000|2020-12-10 15:27:50|50080|50070|50080|50070|50090|50080|50080|50070|138
1607614080000|2020-12-10 15:28:00|50090|50080|50080|50070|50090|50080|50080|50070|24530
1607614090000|2020-12-10 15:28:10|50090|50080|50080|50070|50090|50080|50080|50070|215
1607614100000|2020-12-10 15:28:20|||||||||34
1607614120000|2020-12-10 15:28:40|||||||||31
1607614130000|2020-12-10 15:28:50|||||||||151
1607614150000|2020-12-10 15:29:10|50070|50060|50070|50060|50070|50060|50070|50060|64
1607614160000|2020-12-10 15:29:20|50060|50050|50090|50080|50090|50080|50060|50050|524
1607614180000|2020-12-10 15:29:40|50100|50090|50100|50090|50100|50090|50100|50090|63
1607614190000|2020-12-10 15:29:50|50110|50100|50110|50100|50110|50100|50110|50100|434
1607614200000|2020-12-10 15:30:00|50100|50090|50110|50100|50110|50100|50100|50090|372
1607614210000|2020-12-10 15:30:10|50120|50110|50110|50100|50120|50110|50110|50100|157
1607614220000|2020-12-10 15:30:20|50100|50090|50100|50090|50100|50090|50100|50090|224
1607614230000|2020-12-10 15:30:30|50110|50100|50110|50100|50110|50100|50110|50100|153
1607614240000|2020-12-10 15:30:40|50100|50090|50100|50090|50100|50090|50090|50080|249
1607614250000|2020-12-10 15:30:50|||||||||21
1607614260000|2020-12-10 15:31:00|50110|50100|50110|50100|50110|50100|50110|50090|73
1607614270000|2020-12-10 15:31:10|||||||||8
1607614280000|2020-12-10 15:31:20|50100|50090|50100|50090|50100|50090|50100|50090|84
1607614290000|2020-12-10 15:31:30|50110|50100|50100|50090|50110|50100|50100|50090|265
1607614310000|2020-12-10 15:31:50|50090|50080|50100|50090|50100|50090|50090|50080|209
1607614320000|2020-12-10 15:32:00|50090|50080|50110|50100|50110|50100|50090|50080|2017
1607614340000|2020-12-10 15:32:20|50120|50110|50110|50100|50120|50110|50100|50090|156
1607614350000|2020-12-10 15:32:30|50100|50090|50100|50080|50110|50100|50090|50080|218
1607614360000|2020-12-10 15:32:40|50090||50090||50090||50090||37
1607614370000|2020-12-10 15:32:50|50080|50070|50100|50090|50100|50090|50080|50070|394
1607614380000|2020-12-10 15:33:00|50110|50100|50120|50110|50120|50110|50110|50100|94
1607614400000|2020-12-10 15:33:20|50110|50100|50100|50090|50110|50100|50100|50090|173
1607614420000|2020-12-10 15:33:40|50090|50080|50100|50090|50110|50100|50090|50080|177
1607614430000|2020-12-10 15:33:50|50110|50100|50100|50090|50110|50100|50100|50090|44
1607614440000|2020-12-10 15:34:00|50110|50100|50100|50090|50110|50100|50100|50090|85
1607614450000|2020-12-10 15:34:10|||||||||65
1607614460000|2020-12-10 15:34:20|50090|50080|50080|50070|50090|50080|50080|50070|227
1607614470000|2020-12-10 15:34:30|50090|50080|50100|50090|50100|50090|50090|50080|386
1607614480000|2020-12-10 15:34:40|||||||||21
1607614490000|2020-12-10 15:34:50|50090|50080|50090|50080|50090|50080|50090|50070|19
1607614500000|2020-12-10 15:35:00|50080|50070|50100|50080|50100|50080|50080|50070|159
1607614510000|2020-12-10 15:35:10|50090||50100||50100||50090||18
1607614520000|2020-12-10 15:35:20|50090||50100||50100||50090||20
1607614530000|2020-12-10 15:35:30|50110|50090|50110|50100|50110|50100|50110|50090|462
1607614540000|2020-12-10 15:35:40|50120|50110|50130|50120|50130|50120|50120|50110|151
1607614550000|2020-12-10 15:35:50|50120|50110|50120|50110|50130|50110|50120|50110|407
1607614560000|2020-12-10 15:36:00|||||||||38
1607614570000|2020-12-10 15:36:10|50130|50120|50130|50120|50130|50120|50120|50110|144
1607614580000|2020-12-10 15:36:20|50120|50110|50120|50110|50120|50110|50120|50110|82
1607614590000|2020-12-10 15:36:30|50110|50100|50110|50100|50110|50100|50110|50100|92
1607614600000|2020-12-10 15:36:40|50120|50110|50120|50110|50120|50110|50120|50110|175
1607614610000|2020-12-10 15:36:50|||||||||20
1607614620000|2020-12-10 15:37:00|50130|50120|50110|50100|50130|50120|50110|50100|138
1607614630000|2020-12-10 15:37:10|50120|50110|50130|50120|50130|50120|50120|50100|152
1607614640000|2020-12-10 15:37:20|50120|50110|50120|50110|50130|50120|50120|50110|70
1607614650000|2020-12-10 15:37:30|50110|50100|50110|50100|50120|50110|50110|50100|86
1607614660000|2020-12-10 15:37:40|50120|50110|50120|50110|50120|50110|50120|50110|11
1607614680000|2020-12-10 15:38:00|50110|50100|50140|50120|50140|50130|50110|50100|568
1607614690000|2020-12-10 15:38:10|50130|50130|50140|50130|50140|50130|50130|50120|8
1607614700000|2020-12-10 15:38:20|50130|50120|50130|50120|50130|50120|50130|50120|40
1607614710000|2020-12-10 15:38:30|50120|50110|50130|50120|50140|50130|50120|50110|456
1607614720000|2020-12-10 15:38:40|50120|50110|50120|50110|50120|50110|50120|50110|32
1607614730000|2020-12-10 15:38:50|50130|50120|50140|50130|50150|50130|50130|50120|263
1607614740000|2020-12-10 15:39:00|50150|50140|50140|50130|50150|50140|50140|50130|90
1607614750000|2020-12-10 15:39:10|50150|50140|50150|50140|50150|50140|50150|50140|1720
1607614760000|2020-12-10 15:39:20|50160|50150|50170|50160|50170|50160|50150|50140|287
1607614770000|2020-12-10 15:39:30|50160|50150|50160|50150|50170|50160|50160|50150|311
1607614780000|2020-12-10 15:39:40|50170|50160|50170|50160|50170|50160|50170|50160|35
1607614790000|2020-12-10 15:39:50|||||||||18
1607614800000|2020-12-10 15:40:00|50160|50150|50160|50150|50160|50150|50150|50140|422
1607614810000|2020-12-10 15:40:10|||||||||218
1607614820000|2020-12-10 15:40:20|50170|50160|50170|50160|50170|50160|50170|50160|262
1607614830000|2020-12-10 15:40:30|50160|50150|50160|50150|50160|50150|50160|50150|133
1607614840000|2020-12-10 15:40:40|50170|50160|50170|50160|50170|50160|50170|50160|41
1607614850000|2020-12-10 15:40:50|50160|50150|50160|50150|50170|50150|50160|50150|61
1607614860000|2020-12-10 15:41:00|50150|50140|50160|50150|50160|50150|50150|50140|249
1607614870000|2020-12-10 15:41:10|50150|50140|50140|50130|50160|50150|50140|50130|213
1607614880000|2020-12-10 15:41:20|50150|50140|50150|50140|50160|50150|50140|50140|414
1607614890000|2020-12-10 15:41:30|50160|50150|50160|50150|50160|50150|50150|50140|130
1607614900000|2020-12-10 15:41:40|50150|50140|50160|50150|50160|50150|50150|50140|70
1607614910000|2020-12-10 15:41:50|||||||||55
1607614920000|2020-12-10 15:42:00|50170|50160|50160|50150|50180|50170|50160|50150|862
1607614930000|2020-12-10 15:42:10|50170|50160|50170|50160|50170|50160|50170|50160|13
1607614940000|2020-12-10 15:42:20|50180|50170|50180|50170|50180|50170|50180|50170|8
1607614950000|2020-12-10 15:42:30|50170|50160|50170|50160|50170|50160|50160|50150|325
1607614960000|2020-12-10 15:42:40|50160|50150|50140|50130|50160|50150|50140|50130|201
1607614970000|2020-12-10 15:42:50|||||||||37
1607614980000|2020-12-10 15:43:00|50150|50140|50140|50130|50150|50140|50140|50130|22
1607615000000|2020-12-10 15:43:20|50150|50140|50160|50150|50170|50160|50150|50140|227
1607615010000|2020-12-10 15:43:30|50170|50160|50170|50160|50170|50160|50170|50160|16
1607615020000|2020-12-10 15:43:40|||||||||87
1607615030000|2020-12-10 15:43:50|50180|50170|50180|50170|50180|50170|50180|50170|139
1607615040000|2020-12-10 15:44:00|50170|50160|50170|50160|50170|50160|50170|50160|163
1607615050000|2020-12-10 15:44:10|50160|50150|50150|50140|50160|50150|50150|50130|420
1607615060000|2020-12-10 15:44:20|50160|50150|50150|50140|50160|50150|50150|50140|121
1607615070000|2020-12-10 15:44:30||50130||50140||50140||50130|59
1607615080000|2020-12-10 15:44:40|50140|50130|50160|50150|50160|50150|50140|50130|145
1607615090000|2020-12-10 15:44:50|50150|50140|50150|50140|50160|50150|50150|50140|139
1607615100000|2020-12-10 15:45:00|50160|50150|50150|50140|50160|50150|50150|50140|73
1607615110000|2020-12-10 15:45:10|50160|50150|50160|50150|50160|50150|50160|50150|73
1607615120000|2020-12-10 15:45:20|50150|50140|50150|50140|50160|50150|50150|50140|140
1607615130000|2020-12-10 15:45:30|||||||||40
1607615140000|2020-12-10 15:45:40|50160|50150|50150|50140|50160|50150|50150|50140|106
1607615150000|2020-12-10 15:45:50|||||||||59
1607615160000|2020-12-10 15:46:00|50140|50130|50150|50140|50150|50140|50140|50130|190
1607615170000|2020-12-10 15:46:10|50140|50130|50140|50130|50140|50130|50140|50130|50
1607615180000|2020-12-10 15:46:20|50130|50120|50120|50110|50130|50120|50110|50100|259
1607615190000|2020-12-10 15:46:30|50110|50100|50110|50100|50110|50100|50110|50100|16
1607615200000|2020-12-10 15:46:40|50100|50090|50090|50080|50110|50100|50090|50080|71
1607615210000|2020-12-10 15:46:50|50080|50070|50090|50080|50090|50080|50080|50070|261
1607615230000|2020-12-10 15:47:10|50080|50070|50080|50070|50090|50080|50080|50070|151
1607615240000|2020-12-10 15:47:20|50090|50080|50090|50070|50090|50080|50090|50070|130
1607615250000|2020-12-10 15:47:30|50080|50080|50080|50070|50080|50080|50080|50070|32
1607615270000|2020-12-10 15:47:50|||||||||40
1607615280000|2020-12-10 15:48:00|50090|50080|50100|50090|50100|50090|50090|50080|311
1607615290000|2020-12-10 15:48:10|||||||||3
1607615300000|2020-12-10 15:48:20|50110|50100|50110|50100|50110|50100|50110|50100|87
1607615310000|2020-12-10 15:48:30|50100|50090|50100|50090|50110|50100|50100|50090|286
1607615320000|2020-12-10 15:48:40|50110|50100|50110|50090|50110|50100|50100|50090|142
1607615330000|2020-12-10 15:48:50|50100|50100|50110|50100|50110|50100|50100|50090|16
1607615340000|2020-12-10 15:49:00|50100|50090|50110|50100|50110|50100|50100|50090|113
1607615350000|2020-12-10 15:49:10|50120|50110|50120|50110|50120|50110|50120|50110|192
1607615360000|2020-12-10 15:49:20|50130|50120|50120|50110|50130|50120|50120|50110|190
1607615370000|2020-12-10 15:49:30|50130||50120||50130||50120||16
1607615380000|2020-12-10 15:49:40|50130|50120|50130|50120|50130|50120|50130|50120|87
1607615390000|2020-12-10 15:49:50|50120|50110|50130|50120|50130|50120|50120|50110|129
1607615400000|2020-12-10 15:50:00|50120|50110|50130|50120|50130|50120|50110|50100|332
1607615420000|2020-12-10 15:50:20|||||||||84
1607615430000|2020-12-10 15:50:30|||||||||55
1607615440000|2020-12-10 15:50:40|50140|50130|50140|50130|50140|50130|50130|50120|469
1607615450000|2020-12-10 15:50:50|50150|50140|50150|50140|50150|50140|50150|50140|130
1607615460000|2020-12-10 15:51:00|50160|50150|50150|50140|50160|50150|50150|50140|168
1607615470000|2020-12-10 15:51:10|||||||||24
1607615480000|2020-12-10 15:51:20|50160|50150|50160|50150|50170|50160|50160|50150|156
1607615490000|2020-12-10 15:51:30|50150|50140|50140|50130|50160|50150|50140|50130|239
1607615500000|2020-12-10 15:51:40|50150|50140|50150|50140|50150|50140|50150|50140|2
1607615510000|2020-12-10 15:51:50|50140|50130|50140|50130|50150|50140|50140|50130|79
1607615520000|2020-12-10 15:52:00|50130|50120|50140|50130|50140|50130|50130|50120|293
1607615530000|2020-12-10 15:52:10|50150|50140|50150|50140|50150|50140|50150|50140|114
1607615540000|2020-12-10 15:52:20|||||||||34
1607615550000|2020-12-10 15:52:30|50140|50130|50140|50130|50140|50130|50130|50120|207
1607615560000|2020-12-10 15:52:40|50130|50120|50130|50120|50140|50130|50130|50120|161
1607615570000|2020-12-10 15:52:50|50120|50110|50120|50110|50130|50120|50120|50110|175
1607615580000|2020-12-10 15:53:00|50130|50120|50130|50120|50130|50120|50120|50110|360
1607615590000|2020-12-10 15:53:10|50120|50110|50120|50110|50120|50110|50120|50110|82
1607615600000|2020-12-10 15:53:20|50130|50120|50130|50120|50130|50120|50130|50120|24
1607615610000|2020-12-10 15:53:30|50140|50130|50140|50130|50140|50130|50130|50120|178
1607615620000|2020-12-10 15:53:40|||||||||42
1607615630000|2020-12-10 15:53:50|50150|50140|50150|50140|50150|50140|50150|50140|91
1607615640000|2020-12-10 15:54:00|50160|50150|50150|50140|50160|50150|50150|50140|155
1607615670000|2020-12-10 15:54:30|||||||||220
1607615680000|2020-12-10 15:54:40|50140|50130|50150|50140|50150|50140|50140|50130|679
1607615700000|2020-12-10 15:55:00|50160|50150|50160|50150|50160|50150|50160|50150|147
1607615720000|2020-12-10 15:55:20|||||||||119
1607615730000|2020-12-10 15:55:30|||||||||6
1607615750000|2020-12-10 15:55:50|||||||||1
1607615760000|2020-12-10 15:56:00|50150|50140|50150|50140|50150|50140|50150|50140|322
1607615770000|2020-12-10 15:56:10|50140|50130|50140|50130|50150|50140|50140|50130|357
1607615780000|2020-12-10 15:56:20|50130|50120|50130|50120|50140|50130|50130|50120|358
1607615790000|2020-12-10 15:56:30|50120|50110|50120|50110|50130|50120|50110|50100|398
1607615800000|2020-12-10 15:56:40|50130||50120||50130||50120||0
1607615810000|2020-12-10 15:56:50|50130|50120|50130|50110|50130|50120|50120|50110|161
1607615820000|2020-12-10 15:57:00|50120|50120|50120|50110|50130|50120|50120|50110|68
1607615830000|2020-12-10 15:57:10|50130|50120|50120|50110|50130|50120|50120|50110|318
1607615840000|2020-12-10 15:57:20|50130|50120|50130|50120|50130|50120|50120|50110|189
1607615850000|2020-12-10 15:57:30|50120|50110|50120|50110|50130|50120|50120|50110|82
1607615860000|2020-12-10 15:57:40|50130||50120||50130||50120||0
1607615870000|2020-12-10 15:57:50|50130|50120|50130|50120|50130|50120|50130|50120|9
1607615880000|2020-12-10 15:58:00|50120|50110|50130|50120|50130|50120|50120|50110|168
1607615890000|2020-12-10 15:58:10|50120|50110|50120|50110|50130|50120|50120|50110|317
1607615900000|2020-12-10 15:58:20|50110|50100|50110|50100|50110|50100|50110|50100|160
1607615920000|2020-12-10 15:58:40|50120|50110|50120|50110|50120|50110|50120|50110|182
1607615930000|2020-12-10 15:58:50|50130|50120|50130|50120|50140|50130|50130|50110|751
1607615940000|2020-12-10 15:59:00|50120|50110|50120|50110|50130|50110|50120|50110|132
1607615950000|2020-12-10 15:59:10|||||||||100
1607615960000|2020-12-10 15:59:20|||||||||6970
1607615970000|2020-12-10 15:59:30|50110|50100|50110|50100|50120|50100|50110|50100|222
1607615990000|2020-12-10 15:59:50|50120|50110|50130|50120|50140|50130|50110|50100|472
1607616000000|2020-12-10 16:00:00|||||||||280
1607616020000|2020-12-10 16:00:20|50140|50130|50130|50120|50140|50130|50130|50120|120
1607616030000|2020-12-10 16:00:30|50140|50130|50140|50130|50140|50130|50140|50130|7
1607616050000|2020-12-10 16:00:50|50130|50120|50130|50120|50140|50130|50130|50120|223
1607616060000|2020-12-10 16:01:00|50120|50110|50130|50120|50130|50120|50120|50110|502
1607616080000|2020-12-10 16:01:20|50120|50110|50130|50120|50130|50120|50120|50110|67
1607616090000|2020-12-10 16:01:30|50120|50110|50130|50120|50130|50120|50120|50110|273
1607616110000|2020-12-10 16:01:50|||||||||143
1607616120000|2020-12-10 16:02:00|||||||||1458
1607616130000|2020-12-10 16:02:10|50140|50130|50150|50130|50150|50130|50140|50120|607
1607616140000|2020-12-10 16:02:20|50140|50140|50170|50160|50170|50160|50140|50130|637
1607616150000|2020-12-10 16:02:30|50180|50170|50190|50180|50190|50180|50180|50170|408
1607616160000|2020-12-10 16:02:40|||||||||7
1607616170000|2020-12-10 16:02:50|||||||||17
1607616180000|2020-12-10 16:03:00|50180|50170|50190|50180|50190|50180|50180|50170|555
1607616190000|2020-12-10 16:03:10|||||||||24
1607616200000|2020-12-10 16:03:20|50200|50190|50200|50190|50200|50190|50190|50180|455
1607616210000|2020-12-10 16:03:30|50190|50180|50200|50190|50200|50190|50190|50180|732
1607616220000|2020-12-10 16:03:40|50190|50180|50190|50180|50190|50180|50190|50180|460
1607616230000|2020-12-10 16:03:50|50180|50170|50180|50170|50180|50170|50170|50160|441
1607616240000|2020-12-10 16:04:00|50190|50180|50190|50180|50200|50190|50190|50180|394
1607616250000|2020-12-10 16:04:10|50180|50170|50200|50190|50200|50190|50180|50170|1149
1607616260000|2020-12-10 16:04:20|50190|50180|50190|50180|50200|50190|50190|50180|469
1607616270000|2020-12-10 16:04:30|50180|50170|50180|50170|50180|50170|50180|50170|241
1607616300000|2020-12-10 16:05:00|50160|50150|50170|50160|50170|50160|50160|50150|1766
1607616310000|2020-12-10 16:05:10|||||||||27
1607616320000|2020-12-10 16:05:20|50180|50170|50170|50160|50190|50180|50170|50160|532
1607616330000|2020-12-10 16:05:30|||||||||15
1607616340000|2020-12-10 16:05:40|50160|50150|50180|50170|50180|50170|50160|50150|303
1607616350000|2020-12-10 16:05:50|||||||||58
1607616360000|2020-12-10 16:06:00|||||||||145
1607616370000|2020-12-10 16:06:10|50190|50180|50190|50180|50190|50180|50190|50180|74
1607616380000|2020-12-10 16:06:20|50210|50200|50240|50230|50240|50230|50200|50190|2280
1607616390000|2020-12-10 16:06:30|50230|50220|50220|50210|50230|50220|50220|50210|390
1607616400000|2020-12-10 16:06:40|50230|50220|50220|50210|50230|50220|50220|50210|135
1607616410000|2020-12-10 16:06:50|50210|50200|50210|50200|50220|50210|50210|50200|734
1607616420000|2020-12-10 16:07:00|50220|50210|50220|50210|50220|50210|50210|50200|313
1607616430000|2020-12-10 16:07:10|50210|50200|50220|50210|50220|50210|50210|50200|47
1607616440000|2020-12-10 16:07:20|||||||||58
1607616450000|2020-12-10 16:07:30|50210|50200|50210|50200|50210|50200|50210|50200|485
1607616460000|2020-12-10 16:07:40|50220|50210|50210|50200|50220|50210|50210|50200|268
1607616470000|2020-12-10 16:07:50|50220|50210|50220|50210|50220|50210|50220|50210|90
1607616490000|2020-12-10 16:08:10|50230|50220|50220|50210|50230|50220|50220|50210|228
1607616500000|2020-12-10 16:08:20|||||||||135
1607616510000|2020-12-10 16:08:30|50210|50200|50210|50200|50210|50200|50210|50200|144
1607616520000|2020-12-10 16:08:40|||||||||111
1607616530000|2020-12-10 16:08:50|||||||||84
1607616550000|2020-12-10 16:09:10|||||||||77
1607616570000|2020-12-10 16:09:30|50220|50210|50220|50210|50220|50210|50220|50210|213
1607616580000|2020-12-10 16:09:40|50230|50220|50220|50210|50230|50220|50220|50210|181
1607616590000|2020-12-10 16:09:50|50210|50200|50210|50200|50210|50200|50210|50200|149
1607616600000|2020-12-10 16:10:00|50200|50190|50200|50190|50210|50200|50200|50190|477
1607616610000|2020-12-10 16:10:10|50190|50180|50190|50180|50190|50180|50190|50180|85
1607616620000|2020-12-10 16:10:20|||||||||14
1607616630000|2020-12-10 16:10:30|50200|50190|50190|50180|50200|50190|50190|50180|243
1607616640000|2020-12-10 16:10:40|50180|50170|50170|50160|50190|50180|50170|50160|391
1607616650000|2020-12-10 16:10:50|50180|50170|50180|50170|50180|50170|50170|50160|222
1607616660000|2020-12-10 16:11:00|50170|50160|50170|50160|50180|50170|50170|50160|78
1607616670000|2020-12-10 16:11:10|50160|50150|50160|50150|50170|50160|50160|50150|257
1607616680000|2020-12-10 16:11:20|50170|50160|50170|50160|50170|50160|50170|50160|339
1607616690000|2020-12-10 16:11:30|50180|50170|50170|50160|50180|50170|50170|50160|269
1607616700000|2020-12-10 16:11:40|50160|50150|50170|50160|50170|50160|50160|50150|65
1607616710000|2020-12-10 16:11:50|50160|50150|50170|50160|50170|50160|50160|50150|412
1607616720000|2020-12-10 16:12:00|||||||||288
1607616730000|2020-12-10 16:12:10|50160|50150|50160|50150|50160|50150|50160|50150|111
1607616740000|2020-12-10 16:12:20|||||||||519
1607616750000|2020-12-10 16:12:30|||||||||7
1607616760000|2020-12-10 16:12:40|||||||||108
1607616770000|2020-12-10 16:12:50|||||||||60
1607616790000|2020-12-10 16:13:10|50170|50160|50170|50160|50170|50160|50160|50150|704
1607616800000|2020-12-10 16:13:20|||||||||360
1607616810000|2020-12-10 16:13:30|50160|50150|50170|50160|50170|50160|50160|50150|191
1607616820000|2020-12-10 16:13:40|||||||||136
1607616830000|2020-12-10 16:13:50|50180|50170|50180|50170|50180|50170|50180|50170|211
1607616840000|2020-12-10 16:14:00|50190|50180|50190|50180|50190|50180|50190|50180|374
1607616850000|2020-12-10 16:14:10|||||||||40
1607616860000|2020-12-10 16:14:20|50200|50190|50200|50190|50210|50200|50200|50190|288
1607616870000|2020-12-10 16:14:30|50210|50200|50190|50180|50210|50200|50190|50180|837
1607616880000|2020-12-10 16:14:40|||||||||65
1607616890000|2020-12-10 16:14:50|50200|50190|50190|50180|50200|50190|50190|50180|1225
1607616910000|2020-12-10 16:15:10|50200|50180|50210|50180|50210|50180|50200|50170|9
1607616920000|2020-12-10 16:15:20|50200|50170|50190|50170|50200|50170|50190|50170|19
1607616930000|2020-12-10 16:15:30|50200|50180|50200|50180|50200|50180|50200|50180|3
1607616940000|2020-12-10 16:15:40|50190|50170|50200|50180|50200|50180|50190|50170|38
1607616960000|2020-12-10 16:16:00|50210|50190|50210|50190|50210|50190|50210|50190|0
1607616970000|2020-12-10 16:16:10|50200|50180|50190|50170|50200|50180|50190|50170|63
1607616980000|2020-12-10 16:16:20|50200|50180|50200|50180|50200|50180|50200|50180|5
1607616990000|2020-12-10 16:16:30|50190|50170|50210|50190|50210|50190|50190|50170|5
1607617000000|2020-12-10 16:16:40|50200|50180|50210|50190|50210|50190|50200|50180|197
1607617010000|2020-12-10 16:16:50|50200|50180|50210|50190|50210|50190|50200|50180|34
1607617020000|2020-12-10 16:17:00|50200|50180|50200|50180|50200|50180|50200|50180|37
1607617030000|2020-12-10 16:17:10|50210|50190|50200|50180|50210|50190|50200|50180|0
1607617040000|2020-12-10 16:17:20|50210|50190|50220|50200|50220|50200|50210|50190|60
1607617050000|2020-12-10 16:17:30|50210|50190|50230|50210|50230|50210|50210|50190|25
1607617060000|2020-12-10 16:17:40|50220|50200|50230|50210|50240|50220|50220|50200|13
1607617070000|2020-12-10 16:17:50|50240|50220|50240|50220|50240|50220|50240|50220|0
1607617080000|2020-12-10 16:18:00|50220|50200|50220|50200|50230|50210|50220|50200|56
1607617090000|2020-12-10 16:18:10|50240|50220|50220|50200|50240|50220|50220|50200|3
1607617100000|2020-12-10 16:18:20|50230|50210|50220|50200|50240|50220|50220|50200|7
1607617110000|2020-12-10 16:18:30|50230|50210|50240|50220|50240|50220|50220|50200|88
1607617120000|2020-12-10 16:18:40|50230|50210|50230|50210|50240|50220|50230|50210|55
1607617130000|2020-12-10 16:18:50|50240|50220|50240|50220|50240|50220|50230|50210|122
1607617140000|2020-12-10 16:19:00|50230|50210|50240|50220|50240|50220|50230|50210|53
1607617150000|2020-12-10 16:19:10|50230|50210|50230|50210|50230|50210|50230|50210|36
1607617160000|2020-12-10 16:19:20|50240|50220|50230|50210|50240|50220|50230|50210|0
1607617170000|2020-12-10 16:19:30|50240|50220|50230|50210|50240|50220|50230|50210|5
1607617180000|2020-12-10 16:19:40|50240|50220|50220|50200|50240|50220|50220|50200|37
1607617190000|2020-12-10 16:19:50|50230|50210|50220|50200|50230|50210|50220|50200|8
1607617200000|2020-12-10 16:20:00|50230|50210|50220|50200|50230|50210|50220|50200|28
1607617210000|2020-12-10 16:20:10|50230|50210|50210|50190|50230|50210|50210|50190|21
1607617220000|2020-12-10 16:20:20|50220|50200|50210|50190|50220|50200|50210|50190|71
1607617230000|2020-12-10 16:20:30|50220|50200|50220|50200|50220|50200|50210|50190|38
1607617240000|2020-12-10 16:20:40|50210|50190|50220|50200|50230|50210|50210|50190|10
1607617250000|2020-12-10 16:20:50|50230|50210|50230|50210|50230|50210|50230|50210|16
1607617260000|2020-12-10 16:21:00|50220|50200|50240|50220|50240|50220|50220|50200|52
1607617270000|2020-12-10 16:21:10|50230|50210|50230|50210|50230|50210|50230|50210|119
1607617280000|2020-12-10 16:21:20|50240|50220|50230|50210|50240|50220|50230|50210|89
1607617290000|2020-12-10 16:21:30|50240|50220|50240|50220|50240|50220|50230|50210|17
1607617300000|2020-12-10 16:21:40|50230|50210|50230|50210|50230|50210|50230|50210|10
1607617310000|2020-12-10 16:21:50|50220|50200|50220|50200|50230|50210|50220|50200|48
1607617320000|2020-12-10 16:22:00|50230|50210|50220|50200|50230|50210|50220|50200|11
1607617330000|2020-12-10 16:22:10|50230|50210|50210|50190|50230|50210|50210|50190|58
1607617340000|2020-12-10 16:22:20|50220|50200|50210|50190|50220|50200|50200|50180|52
1607617350000|2020-12-10 16:22:30|50200|50180|50200|50180|50210|50190|50200|50180|0
1607617360000|2020-12-10 16:22:40|50210|50190|50200|50180|50210|50190|50200|50180|2
1607617370000|2020-12-10 16:22:50|50210|50190|50210|50190|50210|50190|50200|50180|30
1607617380000|2020-12-10 16:23:00|50200|50180|50210|50190|50210|50190|50200|50180|33
1607617390000|2020-12-10 16:23:10|50200|50180|50210|50190|50210|50190|50200|50180|0
1607617400000|2020-12-10 16:23:20|50200|50180|50210|50190|50210|50190|50200|50180|11
1607617410000|2020-12-10 16:23:30|50200|50180|50210|50190|50210|50190|50200|50180|2
1607617420000|2020-12-10 16:23:40|50200|50180|50180|50160|50210|50190|50180|50160|22
1607617430000|2020-12-10 16:23:50|50190|50170|50190|50170|50190|50170|50170|50150|9
1607617440000|2020-12-10 16:24:00|50180|50160|50190|50170|50190|50170|50180|50160|9
1607617450000|2020-12-10 16:24:10|50180|50160|50180|50160|50190|50170|50180|50160|42
1607617460000|2020-12-10 16:24:20|50190|50170|50200|50180|50200|50180|50180|50160|0
1607617470000|2020-12-10 16:24:30|50190|50170|50200|50180|50200|50180|50190|50170|119
1607617480000|2020-12-10 16:24:40|50190|50170|50200|50180|50200|50180|50190|50170|10
1607617490000|2020-12-10 16:24:50|50190|50170|50190|50170|50190|50170|50180|50160|8
1607617500000|2020-12-10 16:25:00|50180|50160|50180|50160|50190|50170|50180|50160|47
1607617510000|2020-12-10 16:25:10|50190|50170|50190|50170|50190|50170|50180|50160|28
1607617520000|2020-12-10 16:25:20|50170|50150|50180|50160|50180|50160|50170|50150|9
1607617530000|2020-12-10 16:25:30|50160|50140|50160|50140|50170|50150|50160|50140|7
1607617540000|2020-12-10 16:25:40|50150|50120|50150|50130|50160|50130|50140|50120|10
1607617550000|2020-12-10 16:25:50|50140|50120|50130|50110|50140|50120|50130|50110|12
1607617560000|2020-12-10 16:26:00|50120|50100|50120|50100|50130|50110|50120|50100|50
1607617570000|2020-12-10 16:26:10|50140|50120|50150|50130|50150|50130|50140|50120|2
1607617580000|2020-12-10 16:26:20|50140|50120|50140|50120|50150|50130|50140|50120|58
1607617590000|2020-12-10 16:26:30|50150|50130|50140|50120|50150|50130|50140|50120|16
1607617600000|2020-12-10 16:26:40|50150|50130|50150|50130|50150|50130|50150|50130|72
1607617610000|2020-12-10 16:26:50|50140|50120|50130|50110|50140|50120|50130|50110|32
1607617620000|2020-12-10 16:27:00|50140|50120|50140|50120|50140|50120|50130|50110|13
1607617630000|2020-12-10 16:27:10|50130|50110|50140|50120|50140|50120|50130|50110|74
1607617640000|2020-12-10 16:27:20|50130|50110|50140|50120|50140|50120|50130|50110|155
1607617650000|2020-12-10 16:27:30|50130|50110|50130|50110|50140|50120|50130|50110|0
1607617660000|2020-12-10 16:27:40|50120|50100|50130|50110|50130|50110|50120|50100|7
1607617670000|2020-12-10 16:27:50|50120|50100|50110|50090|50120|50100|50110|50090|7
1607617680000|2020-12-10 16:28:00|50120|50100|50100|50080|50120|50100|50100|50080|97
1607617690000|2020-12-10 16:28:10|50110|50090|50090|50070|50110|50090|50090|50070|17
1607617700000|2020-12-10 16:28:20|50100|50080|50070|50050|50100|50080|50070|50050|140
1607617710000|2020-12-10 16:28:30|50080|50060|50040|50020|50080|50060|50040|50020|158
1607617720000|2020-12-10 16:28:40|50060|50040|50060|50040|50060|50040|50050|50030|52
1607617730000|2020-12-10 16:28:50|50070|50050|50090|50060|50090|50070|50070|50050|27
1607617740000|2020-12-10 16:29:00|50100|50070|50090|50070|50110|50090|50090|50060|11
1607617750000|2020-12-10 16:29:10|50100|50080|50100|50080|50100|50080|50100|50080|32
1607617760000|2020-12-10 16:29:20|50090|50070|50080|50050|50090|50070|50080|50050|8
1607617770000|2020-12-10 16:29:30|50090|50070|50090|50070|50090|50070|50080|50060|35
1607617780000|2020-12-10 16:29:40|50080|50060|50090|50060|50090|50070|50080|50060|43
1607617790000|2020-12-10 16:29:50|50080|50050|50090|50060|50090|50060|50070|50050|10
1607673600000|2020-12-11 08:00:00|50380|49520|50380|48920|50380|49520|50380|48920|0
1607673620000|2020-12-11 08:00:20|49905|49800|49855|49825|49905|49825|49840|49800|102
1607673630000|2020-12-11 08:00:30|49850|49830|49860|49830|49890|49840|49840|49825|287
1607673640000|2020-12-11 08:00:40|49870|49835|49870|49835|49870|49835|49860|49835|8
1607673650000|2020-12-11 08:00:50|49875|49840|49900|49860|49910|49860|49875|49840|32
1607673660000|2020-12-11 08:01:00|49910|49865|49905|49860|49920|49870|49900|49860|29
1607673670000|2020-12-11 08:01:10|49900|49865|49885|49860|49910|49870|49885|49860|57
1607673680000|2020-12-11 08:01:20|49890|49865|49865|49835|49900|49870|49860|49835|198
1607673700000|2020-12-11 08:01:40|49870|49840|49875|49845|49875|49845|49870|49840|0
1607673710000|2020-12-11 08:01:50|49880|49850|49890|49865|49890|49865|49875|49850|187
1607673720000|2020-12-11 08:02:00|49895|49870|49915|49880|49915|49880|49890|49865|250
1607673730000|2020-12-11 08:02:10|49920|49890|49920|49900|49930|49900|49920|49880|125
1607673740000|2020-12-11 08:02:20|49930|49905|49915|49900|49930|49905|49915|49900|69
1607673750000|2020-12-11 08:02:30||49890||49890||49890||49890|16
1607673760000|2020-12-11 08:02:40|49910|49895|49925|49895|49930|49920|49910|49890|189
1607673770000|2020-12-11 08:02:50|49920|49890|49915|49890|49920|49890|49915|49890|1
1607673780000|2020-12-11 08:03:00|49910|49885|49875|49840|49910|49885|49875|49840|212
1607673790000|2020-12-11 08:03:10|49870|49835|49865|49835|49870|49835|49865|49835|36
1607673800000|2020-12-11 08:03:20|49860||49855||49860||49855||59
1607673810000|2020-12-11 08:03:30|49860|49840|49880|49845|49880|49845|49860|49840|388
1607673820000|2020-12-11 08:03:40|49885|49850|49885|49850|49885|49850|49880|49845|49
1607673830000|2020-12-11 08:03:50|49880|49845|49885|49855|49885|49855|49880|49845|40
1607673840000|2020-12-11 08:04:00|49890|49860|49890|49855|49890|49865|49890|49850|152
1607673850000|2020-12-11 08:04:10|49895|49860|49890|49855|49895|49860|49860|49855|46
1607673860000|2020-12-11 08:04:20|49880|49850|49880|49865|49880|49865|49875|49850|9
1607673870000|2020-12-11 08:04:30|49885||49885||49885||49885||17
1607673880000|2020-12-11 08:04:40|49880|49855|49885|49855|49890|49860|49880|49855|18
1607673890000|2020-12-11 08:04:50|49890|49860|49885|49855|49890|49860|49885|49855|0
1607673900000|2020-12-11 08:05:00|49890|49860|49930|49905|49930|49905|49885|49860|238
1607673910000|2020-12-11 08:05:10|49925|49900|49925|49900|49925|49905|49920|49900|15
1607673920000|2020-12-11 08:05:20|49930|49905|49960|49935|49960|49935|49930|49905|1156
1607673930000|2020-12-11 08:05:30|49955|49930|49940|49915|49955|49930|49935|49910|65
1607673940000|2020-12-11 08:05:40||49920||49920||49920||49915|0
1607673950000|2020-12-11 08:05:50|49935|49915|49910|49900|49935|49915|49910|49890|50
1607673960000|2020-12-11 08:06:00|49905|49890|49910|49900|49910|49900|49905|49890|44
1607673970000|2020-12-11 08:06:10||49890||49900||49900||49890|51
1607673980000|2020-12-11 08:06:20||49890||49900||49900||49890|113
1607673990000|2020-12-11 08:06:30|49905|49890|49910|49900|49910|49900|49905|49890|266
1607674000000|2020-12-11 08:06:40|49905|49895|49910|49885|49910|49895|49900|49865|127
1607674010000|2020-12-11 08:06:50|49915|49890|49920|49905|49920|49905|49910|49890|143
1607674020000|2020-12-11 08:07:00|49915|49900|49910|49885|49915|49900|49900|49880|55
1607674030000|2020-12-11 08:07:10|49920|49890|49920|49900|49920|49900|49920|49890|80
1607674040000|2020-12-11 08:07:20||49905||49905||49905||49905|7
1607674050000|2020-12-11 08:07:30|49925|49900|49925|49910|49930|49910|49920|49900|75
1607674060000|2020-12-11 08:07:40|||||||||23
1607674070000|2020-12-11 08:07:50|49930|49915|49970|49950|49980|49960|49930|49915|361
1607674080000|2020-12-11 08:08:00|49965|49945|49970|49945|49970|49945|49965|49945|0
1607674090000|2020-12-11 08:08:10|49965|49950|49965|49950|49970|49950|49965|49950|25
1607674100000|2020-12-11 08:08:20|49960|49945|49965|49945|49965|49945|49960|49945|0
1607674110000|2020-12-11 08:08:30|49960||49960||49965||49960||0
1607674120000|2020-12-11 08:08:40|49955|49940|49950|49940|49955|49940|49950|49940|48
1607674130000|2020-12-11 08:08:50|49945|49935|49930|49910|49945|49935|49930|49900|40
1607674140000|2020-12-11 08:09:00|49925|49900|49910|49890|49925|49900|49910|49890|6
1607674150000|2020-12-11 08:09:10|49905||49905||49905||49905||0
1607674160000|2020-12-11 08:09:20|49900|49895|49915|49905|49915|49905|49900|49890|126
1607674170000|2020-12-11 08:09:30|49920|49910|49925|49910|49930|49915|49915|49905|196
1607674180000|2020-12-11 08:09:40|49930|49915|49930|49915|49950|49930|49930|49910|126
1607674190000|2020-12-11 08:09:50|49925|49910|49895|49890|49925|49910|49895|49890|54
1607674200000|2020-12-11 08:10:00|49890|49885|49895|49875|49895|49890|49875|49860|611
1607674210000|2020-12-11 08:10:10|49900|49880|49910|49890|49925|49900|49900|49880|119
1607674220000|2020-12-11 08:10:20|49915|49895|49935|49920|49940|49920|49915|49895|83
1607674230000|2020-12-11 08:10:30|49930|49910|49910|49895|49930|49910|49905|49895|18
1607674240000|2020-12-11 08:10:40|49915|49900|49920|49905|49920|49905|49915|49895|25
1607674250000|2020-12-11 08:10:50|49915|49900|49920|49900|49920|49905|49910|49900|6
1607674260000|2020-12-11 08:11:00|49915|49895|49920|49905|49920|49905|49905|49890|20
1607674270000|2020-12-11 08:11:10|49915|49900|49915|49900|49915|49900|49915|49900|0
1607674280000|2020-12-11 08:11:20|49910|49895|49900|49890|49910|49895|49900|49890|11
1607674290000|2020-12-11 08:11:30|49905|49895|49900|49890|49905|49895|49900|49890|43
1607674300000|2020-12-11 08:11:40|49895|49885|49890|49870|49895|49885|49885|49870|39
1607674310000|2020-12-11 08:11:50|49885|49875|49885|49875|49885|49875|49880|49870|70
1607674320000|2020-12-11 08:12:00|49890|49880|49885|49875|49890|49880|49885|49875|84
1607674330000|2020-12-11 08:12:10|49890|49880|49905|49890|49910|49890|49890|49880|116
1607674340000|2020-12-11 08:12:20|49900|49885|49900|49885|49900|49890|49900|49885|0
1607674350000|2020-12-11 08:12:30|49895|49880|49885|49875|49900|49880|49880|49875|210
1607674360000|2020-12-11 08:12:40|49880|49870|49870|49855|49880|49870|49870|49850|57
1607674370000|2020-12-11 08:12:50|49865|49850|49855|49840|49870|49865|49850|49830|51
1607674380000|2020-12-11 08:13:00|49850|49845|49855|49845|49855|49845|49850|49845|5
1607674390000|2020-12-11 08:13:10|49860|49850|49855|49845|49860|49850|49855|49845|53
1607674400000|2020-12-11 08:13:20|49850|49850|49855|49845|49855|49850|49850|49845|60
1607674410000|2020-12-11 08:13:30|49860|49850|49860|49845|49885|49870|49855|49845|199
1607674420000|2020-12-11 08:13:40|49865|49850|49860|49845|49865|49850|49860|49845|0
1607674430000|2020-12-11 08:13:50|49855|49850|49845|49835|49860|49850|49845|49830|155
1607674440000|2020-12-11 08:14:00|49850|49840|49845|49835|49855|49840|49845|49835|0
1607674450000|2020-12-11 08:14:10|49850|49840|49845|49835|49850|49840|49845|49835|45
1607674460000|2020-12-11 08:14:20|49840|49830|49835|49825|49845|49830|49830|49810|373
1607674470000|2020-12-11 08:14:30|49840|49830|49840|49825|49840|49830|49835|49825|0
1607674480000|2020-12-11 08:14:40|49835|49830|49835|49825|49840|49830|49835|49825|45
1607674490000|2020-12-11 08:14:50|49830|49820|49830|49820|49835|49820|49825|49820|73
1607674500000|2020-12-11 08:15:00|49825|49815|49835|49825|49835|49825|49810|49800|242
1607674510000|2020-12-11 08:15:10|49830|49820|49820|49805|49830|49820|49820|49805|68
1607674530000|2020-12-11 08:15:30|49815|49800|49815|49805|49815|49805|49805|49800|66
1607674540000|2020-12-11 08:15:40|49810|49800|49810|49805|49815|49810|49810|49800|42
1607674550000|2020-12-11 08:15:50|49805|49800|49810|49800|49815|49805|49805|49800|32
1607674560000|2020-12-11 08:16:00|49805|49795|49800|49795|49805|49795|49795|49780|138
1607674570000|2020-12-11 08:16:10|49805|49790|49810|49795|49820|49810|49805|49790|132
1607674580000|2020-12-11 08:16:20|49805|49800|49805|49790|49810|49805|49805|49790|22
1607674590000|2020-12-11 08:16:30|49810|49795|49835|49825|49835|49825|49805|49795|77
1607674600000|2020-12-11 08:16:40|49830|49820|49835|49820|49835|49825|49830|49820|0
1607674610000|2020-12-11 08:16:50|49840|49825|49850|49840|49855|49845|49835|49825|136
1607674620000|2020-12-11 08:17:00|49855|49845|49890|49875|49895|49875|49850|49845|281
1607674630000|2020-12-11 08:17:10|49895|49880|49920|49905|49920|49905|49895|49880|90
1607674640000|2020-12-11 08:17:20|49925|49910|49930|49915|49930|49915|49920|49910|28
1607674650000|2020-12-11 08:17:30|49935|49920|49960|49945|49965|49945|49935|49920|146
1607674660000|2020-12-11 08:17:40|49955|49940|49955|49935|49955|49940|49940|49930|75
1607674670000|2020-12-11 08:17:50|49960|49940|49955|49935|49965|49945|49950|49935|0
1607674680000|2020-12-11 08:18:00|49950||49950||49950||49950||0
1607674690000|2020-12-11 08:18:10|49945|49940|49950|49945|49950|49945|49945|49940|21
1607674700000|2020-12-11 08:18:20|49945|49940|49950|49945|49950|49945|49940|49930|103
1607674710000|2020-12-11 08:18:30|49945|49940|49935|49925|49950|49940|49935|49920|112
1607674720000|2020-12-11 08:18:40|49940|49930|49945|49930|49950|49940|49940|49930|49
1607674730000|2020-12-11 08:18:50|49950|49935|49955|49945|49955|49945|49950|49935|47
1607674740000|2020-12-11 08:19:00|49950|49935|49955|49940|49960|49955|49940|49925|30
1607674750000|2020-12-11 08:19:10|49960|49945|49945|49935|49960|49950|49945|49935|55
1607674760000|2020-12-11 08:19:20|49950|49940|49940|49925|49960|49940|49940|49925|51
1607674770000|2020-12-11 08:19:30|49945|49930|49955|49935|49960|49950|49945|49930|120
1607674780000|2020-12-11 08:19:40|49950|49945|49960|49945|49970|49950|49945|49945|0
1607674790000|2020-12-11 08:19:50|49955|49940|49965|49950|49970|49950|49940|49925|62
1607674800000|2020-12-11 08:20:00|49960|49945|49940|49925|49960|49945|49940|49925|13
1607674810000|2020-12-11 08:20:10|49945|49930|49955|49945|49970|49950|49945|49930|148
1607674820000|2020-12-11 08:20:20|49950|49940|49955|49940|49955|49945|49950|49940|0
1607674830000|2020-12-11 08:20:30|49950|49945|49960|49950|49965|49955|49950|49945|11
1607674840000|2020-12-11 08:20:40|49955|49945|49965|49955|49965|49955|49950|49935|20
1607674850000|2020-12-11 08:20:50|49960|49950|49950|49940|49965|49955|49950|49935|31
1607674860000|2020-12-11 08:21:00|49955|49945|49960|49955|49960|49955|49955|49940|81
1607674880000|2020-12-11 08:21:20||49950||49950||49950||49950|18
1607674890000|2020-12-11 08:21:30|49965|49955|50010|49995|50020|49995|49960|49955|626
1607674900000|2020-12-11 08:21:40|50020|50000|50010|49995|50020|50010|50010|49995|145
1607674920000|2020-12-11 08:22:00|50020||50020||50020||50010||19
1607674940000|2020-12-11 08:22:20|||||||||1
1607674960000|2020-12-11 08:22:40|50010|50000|50010|49995|50020|50000|50010|49995|31
1607674980000|2020-12-11 08:23:00|50000|49990|50010|49990|50010|49995|50000|49990|135
1607675000000|2020-12-11 08:23:20|||||||||2
1607675010000|2020-12-11 08:23:30||49995||50000||50000||49995|34
1607675020000|2020-12-11 08:23:40|50020|50010|50010|50000|50030|50020|50010|50000|210
1607675030000|2020-12-11 08:23:50|||||||||21
1607675040000|2020-12-11 08:24:00||49995||49995||49995||49995|73
1607675060000|2020-12-11 08:24:20|50000|49985|50020|50000|50020|50010|49990|49985|445
1607675070000|2020-12-11 08:24:30|50010|50010|50010|49995|50030|50010|50010|49995|41
1607675080000|2020-12-11 08:24:40|50000|49990|49985|49965|50000|49990|49985|49965|86
1607675090000|2020-12-11 08:24:50|49980|49970|49985|49975|49990|49985|49975|49970|107
1607675100000|2020-12-11 08:25:00|49980|49970|49995|49985|49995|49985|49975|49970|121
1607675110000|2020-12-11 08:25:10|50000|49990|50000|49985|50000|49990|49995|49985|20
1607675120000|2020-12-11 08:25:20|50010|49990|50010|49995|50010|49995|50010|49990|50
1607675130000|2020-12-11 08:25:30|50000|49990|49995|49980|50000|49990|49985|49975|38
1607675140000|2020-12-11 08:25:40|50000|49975|49995|49975|50000|49980|49995|49975|9
1607675150000|2020-12-11 08:25:50|49990|49980|49960|49945|49990|49980|49960|49945|257
1607675160000|2020-12-11 08:26:00|49965|49950|49955|49940|49965|49955|49955|49940|46
1607675170000|2020-12-11 08:26:10|49950|49945|49945|49930|49950|49945|49945|49925|35
1607675180000|2020-12-11 08:26:20|49950|49935|49955|49945|49955|49945|49945|49930|43
1607675190000|2020-12-11 08:26:30|49950|49940|49955|49945|49955|49945|49950|49935|18
1607675200000|2020-12-11 08:26:40|49960|49950|49965|49950|49980|49970|49960|49950|54
1607675210000|2020-12-11 08:26:50|49970|49955|49970|49955|49970|49955|49965|49950|3
1607675220000|2020-12-11 08:27:00|49975|49960|49975|49965|49995|49975|49975|49960|16
1607675230000|2020-12-11 08:27:10|49980|49970|49985|49970|49990|49980|49980|49965|59
1607675250000|2020-12-11 08:27:30|49980|49965|49960|49945|49985|49965|49960|49945|140
1607675260000|2020-12-11 08:27:40|49955|49940|49970|49955|49970|49955|49955|49940|5
1607675270000|2020-12-11 08:27:50|49965|49960|49970|49960|49970|49960|49965|49960|0
1607675280000|2020-12-11 08:28:00|49965|49955|49960|49945|49970|49955|49955|49940|34
1607675290000|2020-12-11 08:28:10|49955||49960||49960||49955||13
1607675300000|2020-12-11 08:28:20|49955|49940|49950|49940|49955|49945|49950|49940|11
1607675320000|2020-12-11 08:28:40|49945|49935|49945|49935|49945|49935|49945|49935|15
1607675330000|2020-12-11 08:28:50|49940|49940|49960|49945|49960|49945|49940|49935|302
1607675340000|2020-12-11 08:29:00|49955|49950|49960|49945|49960|49955|49945|49940|44
1607675350000|2020-12-11 08:29:10|49955|49940|49960|49945|49960|49945|49955|49940|0
1607675360000|2020-12-11 08:29:20|49955|49940|49955|49945|49960|49945|49955|49940|0
1607675370000|2020-12-11 08:29:30||49940||49945||49945||49940|3
1607675380000|2020-12-11 08:29:40|49950|49940|49930|49920|49950|49940|49930|49910|132
1607675390000|2020-12-11 08:29:50|49925|49925|49930|49920|49930|49925|49925|49920|0
1607675400000|2020-12-11 08:30:00|49925|49910|49920|49900|49925|49910|49910|49890|55
1607675410000|2020-12-11 08:30:10|49915|49905|49905|49895|49915|49905|49900|49890|7
1607675420000|2020-12-11 08:30:20|49900|49890|49880|49865|49905|49895|49880|49860|80
1607675430000|2020-12-11 08:30:30|49885|49870|49890|49875|49890|49880|49880|49865|100
1607675440000|2020-12-11 08:30:40|49885|49880|49890|49880|49890|49880|49885|49875|19
1607675450000|2020-12-11 08:30:50|49895|49885|49895|49885|49900|49890|49890|49885|124
1607675460000|2020-12-11 08:31:00|49900|49890|49895|49885|49900|49890|49895|49885|10
1607675470000|2020-12-11 08:31:10|49890|49880|49865|49850|49890|49880|49860|49845|427
1607675480000|2020-12-11 08:31:20|49860|49840|49845|49835|49865|49845|49845|49830|0
1607675490000|2020-12-11 08:31:30|49840|49830|49840|49830|49840|49835|49835|49820|13
1607675500000|2020-12-11 08:31:40|49835|49825|49840|49830|49840|49835|49835|49825|9
1607675510000|2020-12-11 08:31:50|49835|49825|49845|49840|49845|49840|49835|49825|189
1607675520000|2020-12-11 08:32:00|49840|49835|49820|49815|49840|49835|49820|49815|80
1607675530000|2020-12-11 08:32:10|49815|49805|49820|49805|49825|49815|49815|49805|66
1607675540000|2020-12-11 08:32:20|49815|49800|49805|49785|49815|49800|49795|49780|34
1607675550000|2020-12-11 08:32:30|49800|49790|49800|49780|49800|49790|49795|49780|80
1607675560000|2020-12-11 08:32:40|49795|49775|49790|49780|49800|49780|49790|49775|0
1607675570000|2020-12-11 08:32:50|49785|49775|49785|49775|49785|49775|49785|49770|64
1607675580000|2020-12-11 08:33:00|49780|49770|49775|49765|49780|49770|49760|49745|242
1607675590000|2020-12-11 08:33:10|49770|49760|49770|49755|49775|49760|49765|49750|21
1607675600000|2020-12-11 08:33:20|49765|49750|49760|49750|49765|49755|49750|49740|27
1607675610000|2020-12-11 08:33:30|49755|49745|49745|49735|49755|49745|49745|49735|15
1607675620000|2020-12-11 08:33:40|49750|49740|49750|49745|49755|49750|49750|49740|339
1607675630000|2020-12-11 08:33:50|49745|49740|49740|49720|49750|49740|49740|49720|139
1607675640000|2020-12-11 08:34:00|49735|49715|49740|49725|49740|49730|49725|49710|238
1607675650000|2020-12-11 08:34:10|49745|49730|49750|49735|49750|49740|49740|49730|52
1607675660000|2020-12-11 08:34:20|49755|49740|49750|49745|49760|49755|49745|49730|242
1607675670000|2020-12-11 08:34:30|49745|49740|49755|49735|49755|49740|49745|49735|42
1607675680000|2020-12-11 08:34:40|49750|49750|49755|49745|49755|49750|49750|49735|72
1607675690000|2020-12-11 08:34:50||49750||49745||49750||49745|103
1607675700000|2020-12-11 08:35:00|49750|49750|49735|49720|49755|49750|49735|49720|173
1607675710000|2020-12-11 08:35:10|49730|49725|49720|49710|49730|49725|49720|49705|6
1607675720000|2020-12-11 08:35:20|49715|49705|49715|49705|49720|49705|49715|49705|35
1607675730000|2020-12-11 08:35:30|49720|49710|49720|49710|49720|49715|49715|49710|35
1607675740000|2020-12-11 08:35:40|49725|49715|49725|49710|49725|49715|49720|49705|43
1607675750000|2020-12-11 08:35:50|49720|49705|49710|49700|49720|49705|49695|49685|1497
1607675760000|2020-12-11 08:36:00|49715|49705|49725|49705|49725|49705|49710|49700|137
1607675770000|2020-12-11 08:36:10|49720|49710|49725|49715|49725|49715|49720|49710|17
1607675780000|2020-12-11 08:36:20|49720|49705|49715|49705|49720|49705|49715|49700|1
1607675790000|2020-12-11 08:36:30|49720|49710|49735|49730|49735|49730|49720|49710|178
1607675800000|2020-12-11 08:36:40|49730|49725|49735|49725|49735|49730|49725|49715|72
1607675810000|2020-12-11 08:36:50|49730|49720|49735|49725|49735|49725|49725|49715|119
1607675820000|2020-12-11 08:37:00|49730|49720|49730|49720|49735|49725|49720|49715|476
1607675830000|2020-12-11 08:37:10|49725|49715|49730|49715|49730|49720|49715|49710|380
1607675840000|2020-12-11 08:37:20|49735|49720|49740|49730|49740|49730|49735|49720|75
1607675850000|2020-12-11 08:37:30|49745|49735|49745|49730|49750|49740|49745|49730|11
1607675860000|2020-12-11 08:37:40|49740|49735|49750|49740|49750|49740|49740|49735|16
1607675870000|2020-12-11 08:37:50|49755|49745|49755|49740|49760|49750|49755|49740|17
1607675880000|2020-12-11 08:38:00|49750|49745|49735|49725|49755|49745|49735|49725|68
1607675890000|2020-12-11 08:38:10|49740|49730|49735|49725|49740|49730|49730|49720|128
1607675900000|2020-12-11 08:38:20|49730|49720|49735|49725|49735|49730|49730|49720|166
1607675910000|2020-12-11 08:38:30|49740|49735|49740|49735|49740|49735|49735|49725|21
1607675920000|2020-12-11 08:38:40||49730||49730||49730||49730|50
1607675930000|2020-12-11 08:38:50|49735|49735|49735|49730|49735|49735|49735|49725|221
1607675940000|2020-12-11 08:39:00|49730|49725|49715|49700|49735|49725|49715|49700|220
1607675950000|2020-12-11 08:39:10|49710||49710||49710||49710||0
1607675960000|2020-12-11 08:39:20|49705|49705|49705|49695|49715|49710|49705|49690|145
1607675970000|2020-12-11 08:39:30|49700|49690|49705|49695|49705|49695|49700|49690|0
1607675980000|2020-12-11 08:39:40|49710|49700|49700|49690|49710|49700|49700|49690|63
1607675990000|2020-12-11 08:39:50|49705|49685|49725|49705|49725|49710|49700|49685|298
1607676000000|2020-12-11 08:40:00|49720|49700|49685|49670|49720|49700|49680|49670|120
1607676010000|2020-12-11 08:40:10|49680|49665|49675|49660|49685|49665|49675|49660|0
1607676020000|2020-12-11 08:40:20|49680|49665|49685|49670|49685|49670|49680|49665|43
1607676030000|2020-12-11 08:40:30|49680|49665|49675|49665|49685|49675|49675|49660|44
1607676050000|2020-12-11 08:40:50|49670|49660|49685|49675|49690|49680|49670|49660|97
1607676060000|2020-12-11 08:41:00|49680|49670|49675|49655|49680|49670|49675|49655|44
1607676070000|2020-12-11 08:41:10|49670|49660|49685|49670|49690|49670|49665|49660|113
1607676080000|2020-12-11 08:41:20|49680|49665|49690|49675|49700|49680|49680|49665|103
1607676090000|2020-12-11 08:41:30|49680|49680|49695|49680|49695|49680|49680|49675|17
1607676100000|2020-12-11 08:41:40|49690|49675|49690|49675|49695|49675|49690|49675|7
1607676110000|2020-12-11 08:41:50|49685|49680|49690|49680|49690|49680|49685|49675|7
1607676120000|2020-12-11 08:42:00|49685|49675|49690|49680|49690|49680|49685|49675|0
1607676130000|2020-12-11 08:42:10|49695|49685|49695|49685|49700|49690|49695|49685|52
1607676140000|2020-12-11 08:42:20|49690|49680|49700|49690|49700|49690|49690|49680|54
1607676150000|2020-12-11 08:42:30|49695||49695||49695||49695||0
1607676160000|2020-12-11 08:42:40|49700|49695|49725|49720|49725|49720|49700|49695|324
1607676170000|2020-12-11 08:42:50|49730|49725|49750|49735|49755|49735|49725|49725|13
1607676180000|2020-12-11 08:43:00|49745|49730|49740|49730|49745|49730|49740|49730|74
1607676190000|2020-12-11 08:43:10|49745|49735|49755|49745|49755|49745|49745|49730|100
1607676200000|2020-12-11 08:43:20|49760||49750||49760||49750||49
1607676210000|2020-12-11 08:43:30|49755|49750|49755|49750|49755|49750|49755|49745|21
1607676220000|2020-12-11 08:43:40|49760|49755|49755|49745|49760|49755|49755|49745|122
1607676230000|2020-12-11 08:43:50|49760|49750|49765|49755|49770|49755|49760|49745|32
1607676240000|2020-12-11 08:44:00|49770|49760|49770|49760|49775|49760|49765|49755|45
1607676250000|2020-12-11 08:44:10|49780|49765|49790|49780|49810|49795|49780|49765|206
1607676260000|2020-12-11 08:44:20|49795|49785|49800|49790|49820|49815|49795|49780|253
1607676270000|2020-12-11 08:44:30|49795|49785|49805|49790|49810|49800|49785|49775|233
1607676280000|2020-12-11 08:44:40|49800|49785|49805|49795|49805|49795|49795|49785|88
1607676290000|2020-12-11 08:44:50|49810|49800|49805|49795|49810|49805|49800|49795|122
1607676300000|2020-12-11 08:45:00|49800|49800|49800|49795|49805|49800|49790|49780|105
1607676310000|2020-12-11 08:45:10|49795|49790|49800|49795|49800|49795|49790|49780|52
1607676320000|2020-12-11 08:45:20|49805|49800|49815|49810|49815|49810|49805|49795|159
1607676330000|2020-12-11 08:45:30|49825|49815|49825|49810|49825|49820|49815|49810|138
1607676340000|2020-12-11 08:45:40|49820|49805|49810|49800|49825|49805|49805|49800|97
1607676350000|2020-12-11 08:45:50|49805|49805|49815|49810|49815|49810|49805|49805|18
1607676360000|2020-12-11 08:46:00|49810|49805|49810|49795|49810|49805|49800|49795|98
1607676370000|2020-12-11 08:46:10|49805|49800|49800|49795|49815|49810|49800|49795|112
1607676380000|2020-12-11 08:46:20|49805|49800|49810|49805|49810|49805|49800|49795|73
1607676390000|2020-12-11 08:46:30|49815|49810|49810|49800|49820|49815|49810|49800|165
1607676400000|2020-12-11 08:46:40|49815|49805|49815|49805|49820|49810|49815|49805|31
1607676410000|2020-12-11 08:46:50|49820|49810|49820|49810|49825|49820|49805|49800|237
1607676420000|2020-12-11 08:47:00|49825|49815|49825|49820|49825|49820|49825|49810|52
1607676430000|2020-12-11 08:47:10|49820|49815|49825|49815|49825|49820|49820|49815|100
1607676440000|2020-12-11 08:47:20|49830|49820|49825|49810|49835|49830|49815|49810|194
1607676450000|2020-12-11 08:47:30|49820|49805|49800|49790|49820|49810|49795|49790|196
1607676460000|2020-12-11 08:47:40|49795|49785|49805|49800|49805|49800|49785|49780|155
1607676470000|2020-12-11 08:47:50||49795||49795||49795||49795|0
1607676480000|2020-12-11 08:48:00|49800|49790|49795|49785|49805|49790|49790|49785|50
1607676490000|2020-12-11 08:48:10|49790|49780|49775|49770|49790|49780|49770|49765|69
1607676500000|2020-12-11 08:48:20|49780|49765|49770|49765|49780|49770|49770|49765|47
1607676510000|2020-12-11 08:48:30|49765|49760|49780|49770|49780|49775|49765|49760|221
1607676520000|2020-12-11 08:48:40|49775|49775|49775|49765|49780|49775|49770|49765|40
1607676530000|2020-12-11 08:48:50|49770|49770|49765|49760|49770|49770|49765|49760|51
1607676540000|2020-12-11 08:49:00|49760|49755|49765|49755|49765|49760|49755|49750|42
1607676550000|2020-12-11 08:49:10|49770|49760|49775|49765|49780|49775|49765|49760|97
1607676560000|2020-12-11 08:49:20|49770|49760|49750|49735|49770|49760|49730|49725|471
1607676570000|2020-12-11 08:49:30|49745|49740|49750|49740|49750|49745|49740|49735|46
1607676580000|2020-12-11 08:49:40|49745|49735|49745|49735|49745|49735|49740|49735|30
1607676590000|2020-12-11 08:49:50|49740|49730|49725|49715|49740|49730|49715|49710|131
1607676600000|2020-12-11 08:50:00|49720|49710|49720|49715|49725|49715|49705|49700|260
1607676610000|2020-12-11 08:50:10|49715|49710|49735|49725|49735|49730|49715|49710|134
1607676620000|2020-12-11 08:50:20|49730|49730|49730|49725|49740|49730|49730|49725|150
1607676630000|2020-12-11 08:50:30|49735|49730|49755|49745|49755|49745|49735|49725|31
1607676640000|2020-12-11 08:50:40|49750|49750|49765|49755|49770|49765|49750|49745|177
1607676650000|2020-12-11 08:50:50|49760|49760|49765|49755|49765|49760|49760|49755|48
1607676660000|2020-12-11 08:51:00|49770|49760|49790|49780|49795|49790|49760|49755|247
1607676670000|2020-12-11 08:51:10|49795|49785|49805|49800|49815|49810|49790|49785|301
1607676680000|2020-12-11 08:51:20|49810|49805|49810|49805|49830|49815|49805|49800|285
1607676690000|2020-12-11 08:51:30|49815|49810|49805|49800|49820|49815|49805|49800|267
1607676700000|2020-12-11 08:51:40|49810|49805|49815|49805|49815|49805|49805|49800|55
1607676710000|2020-12-11 08:51:50|49810|49800|49815|49805|49815|49810|49810|49800|8
1607676720000|2020-12-11 08:52:00|49810|49800|49805|49800|49815|49800|49800|49795|185
1607676730000|2020-12-11 08:52:10|49800|49795|49785|49780|49805|49800|49785|49780|64
1607676740000|2020-12-11 08:52:20|49790|49785|49785|49780|49795|49790|49785|49780|245
1607676750000|2020-12-11 08:52:30|49790|49785|49795|49790|49795|49790|49790|49780|107
1607676760000|2020-12-11 08:52:40|49800|49795|49800|49790|49805|49795|49795|49790|112
1607676770000|2020-12-11 08:52:50|49805|49795|49805|49795|49805|49800|49800|49795|33
1607676780000|2020-12-11 08:53:00|49800|49800|49795|49790|49805|49800|49790|49785|133
1607676790000|2020-12-11 08:53:10|49790|49785|49785|49780|49790|49785|49785|49780|70
1607676800000|2020-12-11 08:53:20|49790|49775|49780|49765|49790|49775|49770|49765|189
1607676810000|2020-12-11 08:53:30|49775|49770|49780|49770|49780|49775|49775|49770|12
1607676820000|2020-12-11 08:53:40|49775||49780||49780||49775||0
1607676830000|2020-12-11 08:53:50|49785|49775|49775|49770|49785|49780|49775|49770|85
1607676840000|2020-12-11 08:54:00|49780|49775|49785|49780|49785|49780|49775|49770|12
1607676850000|2020-12-11 08:54:10|49780|49775|49765|49755|49785|49775|49765|49755|343
1607676860000|2020-12-11 08:54:20|49760|49760|49770|49760|49770|49765|49755|49750|215
1607676870000|2020-12-11 08:54:30|49775|49765|49775|49765|49775|49770|49770|49765|146
1607676880000|2020-12-11 08:54:40|49770|49760|49765|49755|49770|49760|49760|49755|128
1607676890000|2020-12-11 08:54:50|49770|49760|49775|49765|49775|49770|49770|49755|141
1607676900000|2020-12-11 08:55:00|49770|49760|49775|49765|49775|49770|49755|49750|145
1607676910000|2020-12-11 08:55:10|49770|49770|49795|49785|49795|49785|49770|49770|219
1607676920000|2020-12-11 08:55:20|49800|49780|49780|49775|49800|49780|49775|49770|208
1607676930000|2020-12-11 08:55:30|49785|49780|49800|49790|49800|49790|49780|49775|122
1607676940000|2020-12-11 08:55:40||49795||49795||49795||49790|0
1607676950000|2020-12-11 08:55:50|49805|49800|49805|49795|49805|49800|49805|49795|27
1607676960000|2020-12-11 08:56:00|49800|49800|49800|49795|49805|49800|49800|49795|56
1607676970000|2020-12-11 08:56:10|49805|49800|49810|49805|49810|49805|49805|49795|8
1607676980000|2020-12-11 08:56:20|49805|49800|49805|49795|49805|49805|49805|49795|23
1607676990000|2020-12-11 08:56:30|49800|49790|49810|49800|49810|49800|49790|49785|263
1607677000000|2020-12-11 08:56:40|49815|49805|49815|49810|49820|49815|49810|49805|195
1607677010000|2020-12-11 08:56:50|49820|49815|49825|49810|49830|49820|49815|49810|6
1607677020000|2020-12-11 08:57:00|49820|49815|49825|49815|49825|49815|49820|49810|0
1607677030000|2020-12-11 08:57:10|49820|49820|49830|49820|49830|49820|49820|49815|125
1607677040000|2020-12-11 08:57:20|49825|49800|49780|49770|49830|49815|49775|49760|2364
1607677050000|2020-12-11 08:57:30|49775|49765|49740|49730|49775|49765|49735|49730|161
1607677060000|2020-12-11 08:57:40|49745|49735|49750|49740|49755|49750|49740|49730|112
1607677070000|2020-12-11 08:57:50|49745|49735|49745|49735|49745|49740|49730|49725|82
1607677080000|2020-12-11 08:58:00|49740|49730|49740|49730|49745|49740|49730|49725|174
1607677090000|2020-12-11 08:58:10|49735|49725|49745|49740|49745|49740|49730|49725|104
1607677100000|2020-12-11 08:58:20|49750|49745|49750|49745|49750|49745|49745|49740|71
1607677110000|2020-12-11 08:58:30|49745|49740|49730|49720|49745|49740|49730|49720|312
1607677120000|2020-12-11 08:58:40|49735|49725|49735|49725|49735|49730|49730|49720|76
1607677130000|2020-12-11 08:58:50|49740|49730|49735|49730|49740|49735|49735|49730|53
1607677140000|2020-12-11 08:59:00|49740|49735|49740|49730|49740|49735|49735|49730|0
1607677150000|2020-12-11 08:59:10|49735|49735|49735|49725|49740|49735|49730|49725|114
1607677160000|2020-12-11 08:59:20|49730|49730|49730|49725|49740|49730|49730|49725|159
1607677170000|2020-12-11 08:59:30|49725|49720|49725|49715|49725|49720|49720|49715|60
1607677180000|2020-12-11 08:59:40|49720|49720|49720|49715|49725|49720|49720|49715|75
1607677190000|2020-12-11 08:59:50|49725|49720|49725|49715|49725|49720|49725|49715|6
1607677200000|2020-12-11 09:00:00|49720|49720|49740|49730|49745|49735|49715|49705|139
1607677210000|2020-12-11 09:00:10|49735|49725|49735|49720|49735|49725|49725|49720|67
1607677220000|2020-12-11 09:00:20|49730|49725|49735|49725|49735|49725|49725|49725|35
1607677230000|2020-12-11 09:00:30|49730|49720|49710|49700|49730|49720|49705|49700|122
1607677240000|2020-12-11 09:00:40|49705|49695|49700|49690|49710|49695|49695|49685|366
1607677250000|2020-12-11 09:00:50|49695|49685|49695|49690|49700|49695|49695|49685|12
1607677260000|2020-12-11 09:01:00|49700|49695|49690|49685|49700|49695|49690|49685|47
1607677270000|2020-12-11 09:01:10|49695|49690|49700|49695|49700|49695|49695|49685|40
1607677280000|2020-12-11 09:01:20|49705|49700|49715|49710|49720|49710|49705|49700|131
1607677290000|2020-12-11 09:01:30|49710|49705|49715|49705|49715|49710|49710|49705|16
1607677300000|2020-12-11 09:01:40|49710||49715||49715||49710||22
1607677310000|2020-12-11 09:01:50|49710|49700|49700|49695|49715|49710|49700|49695|238
1607677320000|2020-12-11 09:02:00|49705|49700|49705|49700|49705|49700|49700|49695|50
1607677330000|2020-12-11 09:02:10|49710|49705|49710|49700|49715|49705|49710|49700|68
1607677340000|2020-12-11 09:02:20|49705|49705|49715|49705|49715|49705|49705|49705|19
1607677350000|2020-12-11 09:02:30|49710|49710|49710|49705|49710|49710|49710|49705|74
1607677360000|2020-12-11 09:02:40|49705|49690|49715|49710|49720|49710|49705|49690|315
1607677370000|2020-12-11 09:02:50|49720|49715|49720|49710|49720|49715|49715|49710|63
1607677380000|2020-12-11 09:03:00|49715|49715|49735|49730|49735|49730|49715|49715|201
1607677390000|2020-12-11 09:03:10|49730|49725|49710|49705|49730|49725|49710|49705|252
1607677400000|2020-12-11 09:03:20|49705|49700|49720|49715|49720|49715|49705|49695|518
1607677410000|2020-12-11 09:03:30|49725|49720|49735|49725|49735|49730|49725|49715|72
1607677420000|2020-12-11 09:03:40|49740|49730|49740|49730|49745|49735|49735|49725|281
1607677430000|2020-12-11 09:03:50|49745|49735|49745|49735|49750|49740|49745|49735|6
1607677440000|2020-12-11 09:04:00||49740||49735||49740||49735|0
1607677450000|2020-12-11 09:04:10|49750|49740|49765|49750|49770|49750|49750|49740|164
1607677460000|2020-12-11 09:04:20|49760|49755|49790|49780|49790|49780|49760|49755|93
1607677470000|2020-12-11 09:04:30|49795|49785|49800|49790|49810|49805|49785|49785|122
1607677480000|2020-12-11 09:04:40|49805|49795|49800|49790|49805|49800|49795|49790|50
1607677490000|2020-12-11 09:04:50|49795|49785|49785|49775|49800|49790|49775|49770|333
1607677500000|2020-12-11 09:05:00|49780|49780|49785|49780|49790|49780|49780|49775|97
1607677510000|2020-12-11 09:05:10|49780|49775|49785|49775|49785|49780|49780|49775|6
1607677520000|2020-12-11 09:05:20|49790|49780|49790|49785|49790|49785|49790|49775|60
1607677530000|2020-12-11 09:05:30|49795|49790|49805|49795|49810|49800|49795|49785|209
1607677540000|2020-12-11 09:05:40|49810|49800|49800|49790|49810|49800|49790|49785|187
1607677550000|2020-12-11 09:05:50|49805|49795|49810|49805|49810|49805|49805|49795|48
1607677560000|2020-12-11 09:06:00|49805|49800|49815|49805|49820|49810|49805|49800|87
1607677580000|2020-12-11 09:06:20|49820|49810|49840|49825|49845|49825|49820|49810|65
1607677590000|2020-12-11 09:06:30|49850|49830|49850|49840|49855|49845|49840|49825|90
1607677600000|2020-12-11 09:06:40|49855|49845|49870|49860|49870|49860|49855|49845|419
1607677610000|2020-12-11 09:06:50|49865|49865|49860|49855|49870|49865|49860|49855|350
1607677620000|2020-12-11 09:07:00|49865|49860|49870|49865|49875|49865|49855|49850|320
1607677630000|2020-12-11 09:07:10|49875|49860|49890|49880|49895|49885|49870|49860|172
1607677640000|2020-12-11 09:07:20|49895|49885|49900|49890|49900|49895|49895|49885|205
1607677650000|2020-12-11 09:07:30|49895|49885|49900|49890|49900|49895|49895|49885|29
1607677660000|2020-12-11 09:07:40|49895|49895|49900|49895|49900|49895|49895|49890|0
1607677670000|2020-12-11 09:07:50|49895|49890|49895|49885|49910|49905|49890|49885|393
1607677680000|2020-12-11 09:08:00|49900|49890|49895|49885|49900|49895|49895|49885|57
1607677690000|2020-12-11 09:08:10|49890|49880|49905|49890|49905|49900|49885|49880|138
1607677700000|2020-12-11 09:08:20|49900|49885|49890|49880|49900|49890|49885|49880|146
1607677710000|2020-12-11 09:08:30|49885|49875|49875|49870|49890|49885|49875|49870|167
1607677720000|2020-12-11 09:08:40|49870|49865|49875|49860|49875|49865|49865|49860|93
1607677730000|2020-12-11 09:08:50|49870|49865|49855|49850|49870|49865|49855|49850|35
1607677740000|2020-12-11 09:09:00|49860|49855|49865|49855|49875|49865|49855|49850|243
1607677750000|2020-12-11 09:09:10|49860|49850|49860|49850|49865|49855|49855|49850|39
1607677760000|2020-12-11 09:09:20|49865|49855|49855|49850|49865|49860|49850|49845|144
1607677770000|2020-12-11 09:09:30|49850|49845|49855|49850|49855|49850|49850|49845|13
1607677780000|2020-12-11 09:09:40|49850|49845|49850|49845|49850|49850|49850|49845|0
1607677790000|2020-12-11 09:09:50|49855|49850|49865|49855|49865|49860|49855|49845|168
1607677800000|2020-12-11 09:10:00|49860|49860|49860|49850|49870|49865|49855|49845|78
1607677810000|2020-12-11 09:10:10|49855|49845|49845|49835|49855|49845|49840|49835|94
1607677820000|2020-12-11 09:10:20|49855|49840|49855|49850|49855|49850|49850|49840|114
1607677830000|2020-12-11 09:10:30|49860|49855|49875|49865|49880|49870|49860|49855|27
1607677840000|2020-12-11 09:10:40|49870|49860|49875|49865|49875|49865|49865|49860|128
1607677850000|2020-12-11 09:10:50|49880|49870|49880|49875|49890|49875|49880|49870|0
1607677860000|2020-12-11 09:11:00|49885|49880|49885|49875|49890|49880|49880|49875|12
1607677870000|2020-12-11 09:11:10|49880|49880|49875|49870|49885|49880|49875|49860|33
1607677880000|2020-12-11 09:11:20|49880|49865|49870|49865|49880|49865|49870|49865|27
1607677890000|2020-12-11 09:11:30|49875|49870|49875|49865|49875|49870|49875|49865|7
1607677900000|2020-12-11 09:11:40|49870|49860|49845|49840|49870|49860|49845|49840|51
1607677910000|2020-12-11 09:11:50|49840|49835|49850|49840|49850|49845|49840|49830|93
1607677920000|2020-12-11 09:12:00|49845|49835|49845|49835|49850|49845|49835|49830|265
1607677930000|2020-12-11 09:12:10|||||||||1
1607677950000|2020-12-11 09:12:30||49840||49835||49840||49835|0
1607677960000|2020-12-11 09:12:40|49840|49830|49835|49830|49840|49830|49830|49820|139
1607677980000|2020-12-11 09:13:00|49830|49825|49825|49820|49830|49825|49825|49820|34
1607678000000|2020-12-11 09:13:20|49830|49825|49815|49810|49835|49825|49810|49800|194
1607678010000|2020-12-11 09:13:30|49820|49815|49830|49825|49830|49825|49820|49815|75
1607678020000|2020-12-11 09:13:40|49835|49820|49830|49820|49835|49820|49830|49820|25
1607678040000|2020-12-11 09:14:00|49825|49825|49830|49820|49830|49825|49825|49820|0
1607678050000|2020-12-11 09:14:10|49825||49825||49825||49825||0
1607678070000|2020-12-11 09:14:30|49820|49815|49810|49800|49820|49815|49805|49800|199
1607678080000|2020-12-11 09:14:40|49805|49805|49810|49805|49810|49805|49805|49800|35
1607678090000|2020-12-11 09:14:50|49815|49810|49815|49805|49815|49810|49805|49800|252
1607678100000|2020-12-11 09:15:00|49810|49800|49810|49805|49815|49810|49800|49795|268
1607678110000|2020-12-11 09:15:10|49815|49810|49815|49805|49820|49815|49810|49805|27
1607678120000|2020-12-11 09:15:20|49820|49810|49825|49815|49825|49820|49820|49810|43
1607678130000|2020-12-11 09:15:30|49820|49820|49830|49820|49830|49820|49820|49815|0
1607678140000|2020-12-11 09:15:40|49825|49825|49825|49815|49830|49825|49820|49815|132
1607678150000|2020-12-11 09:15:50|49820|49810|49820|49810|49825|49810|49815|49805|9
1607678160000|2020-12-11 09:16:00||49815||49815||49815||49810|8
1607678170000|2020-12-11 09:16:10|49815|49810|49815|49810|49815|49815|49815|49805|6
1607678180000|2020-12-11 09:16:20|49820|49815|49820|49810|49820|49815|49820|49810|6
1607678190000|2020-12-11 09:16:30|49825|49815|49820|49810|49830|49825|49815|49810|485
1607678200000|2020-12-11 09:16:40|49825|49815|49820|49810|49830|49820|49815|49810|53
1607678210000|2020-12-11 09:16:50|49815|49805|49805|49800|49820|49810|49805|49800|408
1607678220000|2020-12-11 09:17:00|||||||||85
1607678230000|2020-12-11 09:17:10|49810|49805|49800|49795|49810|49805|49795|49790|301
1607678240000|2020-12-11 09:17:20|49795|49790|49800|49795|49800|49795|49795|49790|11
1607678250000|2020-12-11 09:17:30|49805|49800|49825|49820|49825|49820|49805|49800|145
1607678260000|2020-12-11 09:17:40|49820|49815|49810|49800|49825|49815|49805|49800|93
1607678270000|2020-12-11 09:17:50|49805|49795|49805|49800|49805|49800|49800|49795|30
1607678280000|2020-12-11 09:18:00|49810|49805|49810|49805|49810|49805|49810|49805|17
1607678290000|2020-12-11 09:18:10||49800||49805||49805||49800|10
1607678300000|2020-12-11 09:18:20|49815|49810|49815|49805|49820|49810|49815|49805|69
1607678310000|2020-12-11 09:18:30|49820|49810|49820|49815|49820|49815|49815|49810|20
1607678320000|2020-12-11 09:18:40|49815|49810|49810|49805|49815|49810|49810|49805|98
1607678330000|2020-12-11 09:18:50|49805|49800|49805|49800|49810|49805|49805|49800|25
1607678340000|2020-12-11 09:19:00|49810|49805|49810|49805|49810|49805|49810|49800|19
1607678360000|2020-12-11 09:19:20|49815|49810|49820|49810|49820|49810|49815|49810|74
1607678380000|2020-12-11 09:19:40|49815||49815||49815||49815||0
1607678390000|2020-12-11 09:19:50|49820|49815|49815|49810|49820|49815|49815|49810|24
1607678410000|2020-12-11 09:20:10|49820|49815|49820|49815|49820|49815|49820|49810|10
1607678420000|2020-12-11 09:20:20|49815|49810|49820|49810|49820|49810|49815|49810|101
1607678430000|2020-12-11 09:20:30||49815||49815||49815||49810|20
1607678440000|2020-12-11 09:20:40|49825|49820|49825|49820|49825|49820|49820|49815|55
1607678450000|2020-12-11 09:20:50|49820|49815|49825|49815|49825|49820|49820|49815|22
1607678460000|2020-12-11 09:21:00|49820|49820|49820|49815|49820|49820|49820|49815|20
1607678480000|2020-12-11 09:21:20|49815|49810|49820|49815|49820|49815|49815|49810|165
1607678500000|2020-12-11 09:21:40|49815|49810|49825|49815|49825|49820|49815|49810|266
1607678510000|2020-12-11 09:21:50|49820|49810|49820|49815|49820|49815|49820|49810|25
1607678520000|2020-12-11 09:22:00|49825|49820|49830|49825|49830|49825|49820|49815|146
1607678530000|2020-12-11 09:22:10|49835|49830|49835|49825|49835|49830|49835|49825|6
1607678540000|2020-12-11 09:22:20|49840|49830|49830|49825|49840|49830|49830|49825|106
1607678550000|2020-12-11 09:22:30|49825|49820|49825|49820|49825|49820|49825|49820|33
1607678560000|2020-12-11 09:22:40|49820|49815|49815|49810|49825|49820|49815|49810|163
1607678570000|2020-12-11 09:22:50|49810|49805|49810|49805|49810|49805|49810|49805|130
1607678580000|2020-12-11 09:23:00|49815|49810|49815|49805|49815|49810|49810|49805|183
1607678590000|2020-12-11 09:23:10|49810|49800|49800|49795|49815|49800|49795|49790|299
1607678600000|2020-12-11 09:23:20|49795|49790|49795|49790|49800|49795|49795|49790|16
1607678610000|2020-12-11 09:23:30|49800||49795||49800||49795||10
1607678620000|2020-12-11 09:23:40|||||||||10
1607678630000|2020-12-11 09:23:50|49790|49785|49795|49785|49795|49785|49790|49780|123
1607678640000|2020-12-11 09:24:00|49790|49790|49790|49785|49790|49790|49790|49785|83
1607678660000|2020-12-11 09:24:20|49785|49780|49780|49775|49785|49780|49780|49770|53
1607678670000|2020-12-11 09:24:30|49775|49770|49785|49780|49785|49780|49775|49770|95
1607678680000|2020-12-11 09:24:40|49780|49775|49790|49785|49790|49785|49780|49775|434
1607678690000|2020-12-11 09:24:50|49795|49790|49795|49790|49800|49795|49795|49790|100
1607678700000|2020-12-11 09:25:00|49800|49795|49785|49780|49800|49795|49785|49780|50
1607678710000|2020-12-11 09:25:10|49790|49785|49790|49785|49790|49785|49790|49785|58
1607678720000|2020-12-11 09:25:20|49795|49790|49800|49795|49810|49800|49795|49785|201
1607678730000|2020-12-11 09:25:30|49795|49790|49800|49795|49800|49795|49795|49785|282
1607678740000|2020-12-11 09:25:40|49795|49790|49800|49795|49800|49795|49795|49790|156
1607678750000|2020-12-11 09:25:50|49795|49790|49795|49790|49800|49795|49795|49790|0
1607678760000|2020-12-11 09:26:00|49800|49795|49810|49805|49810|49805|49795|49790|256
1607678770000|2020-12-11 09:26:10|||||||||22
1607678780000|2020-12-11 09:26:20|49805|49800|49805|49800|49810|49805|49805|49800|8
1607678790000|2020-12-11 09:26:30|49810|49805|49805|49800|49810|49805|49805|49800|132
1607678800000|2020-12-11 09:26:40|49800|49795|49800|49790|49800|49795|49800|49790|61
1607678820000|2020-12-11 09:27:00|49795|49795|49800|49795|49800|49795|49795|49790|23
1607678830000|2020-12-11 09:27:10|49795|49790|49780|49775|49795|49790|49780|49770|180
1607678840000|2020-12-11 09:27:20|49775|49770|49775|49770|49775|49770|49775|49770|15
1607678850000|2020-12-11 09:27:30|49780|49775|49760|49755|49780|49775|49760|49750|108
1607678860000|2020-12-11 09:27:40|||||||||30
1607678870000|2020-12-11 09:27:50|49765|49760|49790|49780|49800|49795|49765|49760|651
1607678880000|2020-12-11 09:28:00|49795|49785|49800|49790|49800|49790|49795|49780|9
1607678890000|2020-12-11 09:28:10|49795|49795|49790|49785|49795|49795|49785|49780|200
1607678900000|2020-12-11 09:28:20|49785|49780|49785|49780|49785|49780|49785|49780|35
1607678910000|2020-12-11 09:28:30|49780|49775|49770|49760|49780|49775|49765|49755|188
1607678920000|2020-12-11 09:28:40|49765|49765|49765|49760|49765|49765|49765|49760|35
1607678930000|2020-12-11 09:28:50|49760|49755|49760|49755|49765|49760|49755|49750|50
1607678940000|2020-12-11 09:29:00|49765|49760|49760|49755|49765|49760|49760|49755|26
1607678950000|2020-12-11 09:29:10|49765|49760|49775|49760|49775|49765|49765|49760|13
1607678960000|2020-12-11 09:29:20|49770|49765|49770|49765|49775|49770|49770|49765|9
1607678970000|2020-12-11 09:29:30|49765|49760|49765|49760|49770|49760|49765|49760|39
1607678980000|2020-12-11 09:29:40|49760|49755|49770|49765|49770|49765|49760|49755|118
1607678990000|2020-12-11 09:29:50|49765|49760|49765|49755|49765|49760|49760|49755|29
1607679000000|2020-12-11 09:30:00||49760||49760||49760||49755|0
1607679010000|2020-12-11 09:30:10|49760|49755|49760|49755|49760|49760|49760|49755|0
1607679020000|2020-12-11 09:30:20|49765|49760|49770|49765|49770|49765|49760|49755|46
1607679030000|2020-12-11 09:30:30|49765|49760|49775|49770|49775|49770|49765|49760|60
1607679040000|2020-12-11 09:30:40|49770|49765|49770|49765|49775|49770|49770|49765|8
1607679050000|2020-12-11 09:30:50|49775|49770|49785|49780|49790|49785|49775|49770|149
1607679060000|2020-12-11 09:31:00|49790|49785|49795|49785|49800|49790|49790|49785|30
1607679070000|2020-12-11 09:31:10|49800|49790|49795|49785|49800|49795|49795|49785|15
1607679100000|2020-12-11 09:31:40|49800|49790|49795|49790|49800|49795|49795|49785|104
1607679110000|2020-12-11 09:31:50|49800|49795|49805|49800|49810|49805|49800|49790|56
1607679120000|2020-12-11 09:32:00|49810|49805|49815|49805|49815|49810|49805|49800|37
1607679130000|2020-12-11 09:32:10|49810|49800|49805|49795|49810|49800|49800|49795|47
1607679140000|2020-12-11 09:32:20|49800|49800|49800|49795|49800|49800|49800|49795|20
1607679150000|2020-12-11 09:32:30|||||||||90
1607679160000|2020-12-11 09:32:40|49805|49800|49805|49795|49805|49800|49800|49795|53
1607679170000|2020-12-11 09:32:50|49800||49800||49805||49800||0
1607679180000|2020-12-11 09:33:00|49805|49790|49800|49790|49805|49790|49795|49790|188
1607679190000|2020-12-11 09:33:10|49805|49795|49805|49800|49805|49800|49805|49795|48
1607679200000|2020-12-11 09:33:20|49800|49795|49800|49795|49805|49795|49800|49795|12
1607679220000|2020-12-11 09:33:40|49805|49800|49805|49800|49805|49800|49805|49800|58
1607679230000|2020-12-11 09:33:50|49810|49805|49810|49805|49810|49805|49810|49800|150
1607679240000|2020-12-11 09:34:00|49815|49810|49830|49825|49835|49830|49810|49805|226
1607679250000|2020-12-11 09:34:10|49835|49830|49845|49840|49850|49840|49835|49830|16
1607679260000|2020-12-11 09:34:20|49850|49845|49855|49845|49855|49845|49845|49840|16
1607679270000|2020-12-11 09:34:30|49850|49840|49845|49835|49850|49840|49845|49835|89
1607679280000|2020-12-11 09:34:40|49840|49830|49835|49830|49845|49835|49835|49830|35
1607679290000|2020-12-11 09:34:50|49830|49825|49830|49825|49830|49825|49830|49825|229
1607679300000|2020-12-11 09:35:00|49835|49830|49835|49830|49835|49830|49830|49825|15
1607679310000|2020-12-11 09:35:10|49840|49835|49835|49830|49840|49835|49835|49830|25
1607679320000|2020-12-11 09:35:20|49840|49835|49845|49840|49845|49840|49840|49835|108
1607679330000|2020-12-11 09:35:30|49840|49835|49825|49820|49840|49835|49820|49815|278
1607679340000|2020-12-11 09:35:40|49820|49815|49815|49810|49820|49820|49815|49810|13
1607679350000|2020-12-11 09:35:50|49810|49805|49815|49810|49820|49810|49810|49805|58
1607679360000|2020-12-11 09:36:00|49810|49805|49805|49795|49810|49805|49800|49795|80
1607679370000|2020-12-11 09:36:10|49810|49800|49825|49820|49825|49820|49810|49795|239
1607679380000|2020-12-11 09:36:20|49830|49825|49815|49805|49830|49825|49815|49805|165
1607679390000|2020-12-11 09:36:30|49810|49800|49810|49805|49815|49805|49805|49800|68
1607679400000|2020-12-11 09:36:40|49815|49810|49800|49795|49815|49810|49800|49795|198
1607679410000|2020-12-11 09:36:50|||||||||10
1607679420000|2020-12-11 09:37:00|49795|49790|49805|49795|49810|49800|49795|49790|96
1607679430000|2020-12-11 09:37:10|49800|49790|49800|49790|49800|49790|49795|49790|0
1607679440000|2020-12-11 09:37:20|49795|49795|49820|49810|49820|49815|49795|49790|332
1607679450000|2020-12-11 09:37:30|49825|49815|49820|49815|49825|49820|49820|49815|23
1607679460000|2020-12-11 09:37:40|49825|49820|49820|49815|49830|49820|49820|49815|48
1607679470000|2020-12-11 09:37:50|49825|49820|49830|49825|49830|49825|49825|49820|38
1607679490000|2020-12-11 09:38:10|49825|49820|49825|49820|49825|49820|49825|49820|29
1607679500000|2020-12-11 09:38:20|49830|49825|49825|49820|49830|49825|49825|49820|124
1607679510000|2020-12-11 09:38:30|49830|49825|49830|49825|49830|49825|49825|49820|164
1607679520000|2020-12-11 09:38:40|49835|49830|49830|49825|49835|49830|49830|49825|84
1607679530000|2020-12-11 09:38:50|49825|49820|49815|49810|49825|49820|49815|49810|139
1607679540000|2020-12-11 09:39:00|||||||||12
1607679550000|2020-12-11 09:39:10|49810|49805|49815|49805|49815|49805|49810|49805|94
1607679560000|2020-12-11 09:39:20|49810|49800|49810|49805|49810|49805|49800|49795|123
1607679570000|2020-12-11 09:39:30|49805|49800|49800|49790|49805|49800|49795|49790|152
1607679580000|2020-12-11 09:39:40|49795|49785|49800|49795|49805|49800|49790|49785|716
1607679590000|2020-12-11 09:39:50|49805|49800|49805|49800|49805|49800|49805|49795|36
1607679600000|2020-12-11 09:40:00|49800|49795|49800|49795|49800|49800|49800|49795|105
1607679610000|2020-12-11 09:40:10|49795|49790|49800|49790|49805|49800|49795|49790|204
1607679620000|2020-12-11 09:40:20|49805|49795|49805|49795|49805|49800|49800|49795|127
1607679630000|2020-12-11 09:40:30|49810|49800|49805|49800|49815|49810|49800|49795|290
1607679640000|2020-12-11 09:40:40|49810|49805|49805|49800|49815|49805|49805|49800|89
1607679650000|2020-12-11 09:40:50|49810|49795|49800|49790|49810|49795|49800|49790|39
1607679660000|2020-12-11 09:41:00||49795||49795||49795||49795|0
1607679670000|2020-12-11 09:41:10|49795|49790|49800|49795|49800|49795|49795|49790|14
1607679680000|2020-12-11 09:41:20|49805|49800|49795|49790|49805|49800|49795|49790|99
1607679690000|2020-12-11 09:41:30|49800|49795|49800|49790|49800|49795|49795|49790|12
1607679700000|2020-12-11 09:41:40|49805|49795|49815|49805|49815|49810|49805|49795|236
1607679740000|2020-12-11 09:42:20|49810|49800|49800|49795|49810|49800|49800|49795|132
1607679750000|2020-12-11 09:42:30|49805|49800|49805|49800|49805|49800|49805|49800|68
1607679760000|2020-12-11 09:42:40|||||||||18
1607679770000|2020-12-11 09:42:50|49800|49795|49805|49800|49810|49800|49800|49795|57
1607679790000|2020-12-11 09:43:10|49800|49795|49790|49785|49800|49795|49785|49780|181
1607679800000|2020-12-11 09:43:20|49795|49790|49795|49790|49795|49790|49795|49790|11
1607679810000|2020-12-11 09:43:30|49800|49795|49800|49795|49800|49795|49795|49790|54
1607679820000|2020-12-11 09:43:40|49805|49800|49800|49795|49805|49800|49800|49795|51
1607679830000|2020-12-11 09:43:50|49805|49800|49810|49800|49810|49805|49805|49800|132
1607679840000|2020-12-11 09:44:00|49815|49805|49820|49815|49820|49815|49810|49800|64
1607679850000|2020-12-11 09:44:10|49815|49810|49810|49800|49815|49810|49810|49800|88
1607679860000|2020-12-11 09:44:20|49805|49795|49800|49795|49805|49795|49795|49790|64
1607679870000|2020-12-11 09:44:30|49805|49800|49805|49800|49805|49800|49805|49800|10
1607679880000|2020-12-11 09:44:40|49800|49795|49795|49790|49805|49795|49795|49790|59
1607679890000|2020-12-11 09:44:50|49790|49780|49795|49785|49795|49785|49790|49780|67
1607679900000|2020-12-11 09:45:00|49790||49795||49795||49790||0
1607679910000|2020-12-11 09:45:10|49800|49790|49800|49790|49800|49795|49795|49790|241
1607679920000|2020-12-11 09:45:20|49795|49795|49800|49790|49800|49795|49795|49790|0
1607679930000|2020-12-11 09:45:30|49795|49795|49815|49805|49815|49810|49795|49795|103
1607679940000|2020-12-11 09:45:40|49810|49810|49810|49805|49815|49810|49810|49800|108
1607679960000|2020-12-11 09:46:00|49805|49800|49805|49800|49805|49800|49805|49800|5
1607679970000|2020-12-11 09:46:10|49800|49795|49805|49800|49805|49800|49800|49795|19
1607679980000|2020-12-11 09:46:20|49800|49795|49795|49785|49805|49795|49795|49785|48
1607679990000|2020-12-11 09:46:30|49790|49790|49795|49790|49795|49790|49790|49790|0
1607680000000|2020-12-11 09:46:40|49800|49795|49820|49810|49825|49815|49800|49795|331
1607680010000|2020-12-11 09:46:50|49825|49815|49820|49815|49830|49820|49815|49810|186
1607680020000|2020-12-11 09:47:00|49825|49820|49825|49820|49825|49820|49825|49820|93
1607680030000|2020-12-11 09:47:10|49820|49815|49825|49815|49825|49815|49820|49815|10
1607680040000|2020-12-11 09:47:20|49830|49820|49850|49840|49850|49840|49820|49815|340
1607680050000|2020-12-11 09:47:30|49845|49835|49840|49835|49850|49835|49840|49835|0
1607680060000|2020-12-11 09:47:40|49845|49840|49840|49835|49845|49840|49840|49835|20
1607680070000|2020-12-11 09:47:50|49835|49830|49850|49845|49850|49845|49830|49825|414
1607680080000|2020-12-11 09:48:00|49845|49840|49840|49830|49850|49845|49840|49830|129
1607680090000|2020-12-11 09:48:10|49835|49825|49835|49830|49835|49830|49830|49825|46
1607680100000|2020-12-11 09:48:20|49840|49825|49810|49800|49840|49830|49810|49800|331
1607680110000|2020-12-11 09:48:30|49815|49805|49810|49805|49815|49810|49810|49800|42
1607680120000|2020-12-11 09:48:40|49805|49800|49805|49795|49805|49800|49805|49795|40
1607680130000|2020-12-11 09:48:50|49800|49800|49805|49800|49810|49805|49800|49800|22
1607680150000|2020-12-11 09:49:10|49810|49805|49805|49800|49810|49805|49805|49800|14
1607680160000|2020-12-11 09:49:20|49800|49795|49800|49795|49805|49800|49800|49795|10
1607680170000|2020-12-11 09:49:30|49795|49790|49800|49790|49800|49795|49790|49785|31
1607680180000|2020-12-11 09:49:40|49795|49795|49800|49790|49800|49795|49795|49790|5
1607680190000|2020-12-11 09:49:50|49795||49795||49800||49795||2
1607680200000|2020-12-11 09:50:00|49800|49795|49795|49790|49800|49795|49795|49790|136
1607680210000|2020-12-11 09:50:10|49790|49785|49795|49785|49795|49790|49790|49780|101
1607680220000|2020-12-11 09:50:20|49790|49790|49795|49785|49795|49790|49790|49785|39
1607680230000|2020-12-11 09:50:30|49800|49790|49805|49795|49805|49800|49795|49790|155
1607680240000|2020-12-11 09:50:40||49800||49795||49800||49795|8
1607680250000|2020-12-11 09:50:50|49800|49800|49805|49800|49805|49800|49800|49795|49
1607680260000|2020-12-11 09:51:00|49810|49805|49810|49800|49810|49805|49805|49795|197
1607680270000|2020-12-11 09:51:10|49805|49805|49810|49805|49810|49805|49805|49800|0
1607680280000|2020-12-11 09:51:20|49805|49800|49805|49800|49805|49805|49805|49795|0
1607680290000|2020-12-11 09:51:30|49800|49795|49805|49795|49805|49795|49800|49795|10
1607680310000|2020-12-11 09:51:50|49800|49790|49800|49795|49800|49795|49795|49790|96
1607680320000|2020-12-11 09:52:00|49795|49790|49805|49795|49805|49800|49795|49790|53
1607680330000|2020-12-11 09:52:10|49800|49790|49795|49790|49800|49795|49795|49790|18
1607680340000|2020-12-11 09:52:20|49800|49795|49800|49790|49800|49795|49795|49790|130
1607680350000|2020-12-11 09:52:30|49795|49795|49805|49800|49805|49800|49795|49795|84
1607680370000|2020-12-11 09:52:50|49810|49805|49810|49805|49810|49805|49810|49805|148
1607680390000|2020-12-11 09:53:10|49805|49800|49805|49800|49805|49800|49805|49800|9
1607680400000|2020-12-11 09:53:20|49810|49805|49805|49800|49810|49805|49805|49800|74
1607680410000|2020-12-11 09:53:30|49810||49805||49810||49805||0
1607680420000|2020-12-11 09:53:40|49810||49805||49810||49805||0
1607680430000|2020-12-11 09:53:50|49810|49805|49805|49800|49810|49805|49805|49800|40
1607680440000|2020-12-11 09:54:00|49810|49805|49805|49800|49810|49805|49805|49800|16
1607680450000|2020-12-11 09:54:10|49800|49795|49800|49795|49800|49795|49795|49790|273
1607680470000|2020-12-11 09:54:30|49795|49790|49800|49790|49800|49795|49795|49790|15
1607680480000|2020-12-11 09:54:40|49795|49795|49795|49790|49800|49795|49795|49790|34
1607680490000|2020-12-11 09:54:50|49800|49795|49795|49790|49800|49795|49795|49790|0
1607680500000|2020-12-11 09:55:00|49790|49785|49795|49790|49795|49790|49790|49785|109
1607680510000|2020-12-11 09:55:10|49790|49785|49795|49790|49795|49790|49790|49785|110
1607680550000|2020-12-11 09:55:50|49800|49795|49795|49790|49800|49795|49795|49790|164
1607680560000|2020-12-11 09:56:00|49790|49785|49785|49780|49790|49785|49785|49775|48
1607680570000|2020-12-11 09:56:10|49790|49775|49800|49795|49800|49795|49785|49775|270
1607680580000|2020-12-11 09:56:20|49795|49790|49795|49790|49800|49790|49795|49790|0
1607680590000|2020-12-11 09:56:30|49800|49795|49800|49795|49800|49795|49800|49795|7
1607680610000|2020-12-11 09:56:50|49795|49790|49795|49790|49800|49795|49795|49790|48
1607680630000|2020-12-11 09:57:10|49790|49785|49775|49765|49790|49785|49765|49760|762
1607680640000|2020-12-11 09:57:20|49770||49770||49775||49770||0
1607680650000|2020-12-11 09:57:30|49775|49770|49770|49765|49775|49770|49770|49765|45
1607680660000|2020-12-11 09:57:40|49775|49770|49770|49760|49775|49770|49765|49755|162
1607680670000|2020-12-11 09:57:50|49765|49765|49765|49760|49765|49765|49765|49760|0
1607680680000|2020-12-11 09:58:00|49760|49755|49760|49755|49760|49755|49755|49750|148
1607680700000|2020-12-11 09:58:20|49755|49750|49760|49750|49760|49755|49755|49750|1
1607680710000|2020-12-11 09:58:30|49755|49745|49750|49745|49755|49745|49750|49745|93
1607680720000|2020-12-11 09:58:40|49755|49750|49755|49745|49755|49750|49750|49745|94
1607680730000|2020-12-11 09:58:50|49760|49750|49775|49765|49775|49765|49760|49750|325
1607680740000|2020-12-11 09:59:00|49770||49775||49775||49770||0
1607680750000|2020-12-11 09:59:10|49780||49770||49780||49770||0
1607680760000|2020-12-11 09:59:20|49775|49770|49760|49755|49775|49770|49760|49755|235
1607680770000|2020-12-11 09:59:30|49765|49750|49760|49755|49765|49755|49755|49750|27
1607680780000|2020-12-11 09:59:40|49755|49750|49765|49760|49765|49760|49755|49750|31
1607680790000|2020-12-11 09:59:50|49770|49765|49765|49760|49770|49765|49765|49760|44
1607680800000|2020-12-11 10:00:00|49770|49765|49750|49745|49770|49765|49750|49745|181
1607680810000|2020-12-11 10:00:10|49755|49750|49760|49755|49760|49755|49755|49745|17
1607680820000|2020-12-11 10:00:20|49765|49760|49770|49765|49770|49765|49765|49755|58
1607680830000|2020-12-11 10:00:30|49775|49770|49780|49770|49785|49775|49775|49770|31
1607680840000|2020-12-11 10:00:40|49785|49775|49790|49780|49790|49780|49785|49775|17
1607680850000|2020-12-11 10:00:50|49785||49785||49790||49785||3
1607680860000|2020-12-11 10:01:00|49790||49790||49790||49790||8
1607680870000|2020-12-11 10:01:10|49785|49775|49785|49775|49800|49795|49780|49775|532
1607680880000|2020-12-11 10:01:20|49790|49780|49790|49780|49800|49790|49785|49780|144
1607680890000|2020-12-11 10:01:30|49795|49785|49790|49780|49795|49790|49790|49780|15
1607680910000|2020-12-11 10:01:50|49785|49775|49795|49785|49800|49795|49780|49775|187
1607680920000|2020-12-11 10:02:00|49790|49780|49780|49775|49790|49780|49780|49775|26
1607680930000|2020-12-11 10:02:10|49785|49780|49790|49780|49790|49785|49785|49780|60
1607680940000|2020-12-11 10:02:20|49785|49775|49780|49770|49785|49775|49775|49770|91
1607680950000|2020-12-11 10:02:30|49785|49775|49780|49775|49785|49780|49780|49775|10
1607680960000|2020-12-11 10:02:40|49785|49780|49790|49780|49790|49780|49785|49780|6
1607680970000|2020-12-11 10:02:50|49795|49785|49800|49795|49800|49795|49795|49785|27
1607680980000|2020-12-11 10:03:00|49795|49790|49795|49790|49800|49795|49790|49785|354
1607680990000|2020-12-11 10:03:10|49790|49785|49790|49780|49795|49790|49785|49780|155
1607681000000|2020-12-11 10:03:20|49795|49775|49770|49765|49795|49780|49770|49765|105
1607681010000|2020-12-11 10:03:30|49775|49770|49770|49760|49780|49770|49770|49760|0
1607681020000|2020-12-11 10:03:40|49775|49765|49770|49765|49775|49770|49770|49765|18
1607681030000|2020-12-11 10:03:50|49775|49770|49775|49770|49775|49770|49770|49770|14
1607681040000|2020-12-11 10:04:00|49780|49775|49785|49780|49785|49780|49780|49775|83
1607681050000|2020-12-11 10:04:10|49780|49775|49785|49775|49785|49775|49780|49775|0
1607681060000|2020-12-11 10:04:20|49780|49770|49775|49770|49780|49775|49775|49770|47
1607681070000|2020-12-11 10:04:30|49780||49775||49780||49775||0
1607681080000|2020-12-11 10:04:40|49780||49775||49780||49775||0
1607681090000|2020-12-11 10:04:50|49780||49780||49780||49780||8
1607681100000|2020-12-11 10:05:00|49785|49775|49780|49770|49790|49785|49775|49770|241
1607681110000|2020-12-11 10:05:10|49775|49765|49775|49765|49775|49770|49770|49760|114
1607681120000|2020-12-11 10:05:20|49780|49770|49780|49770|49780|49770|49775|49770|0
1607681130000|2020-12-11 10:05:30|49775|49775|49780|49775|49780|49775|49775|49770|0
1607681140000|2020-12-11 10:05:40|49785|49780|49790|49785|49795|49790|49785|49780|44
1607681150000|2020-12-11 10:05:50|49785|49780|49785|49780|49785|49780|49785|49780|8
1607681160000|2020-12-11 10:06:00|49790|49785|49790|49785|49795|49785|49790|49780|20
1607681170000|2020-12-11 10:06:10|49795||49795||49795||49790||0
1607681180000|2020-12-11 10:06:20|49790|49790|49815|49805|49820|49815|49790|49790|146
1607681190000|2020-12-11 10:06:30|49810|49800|49810|49800|49815|49805|49805|49800|97
1607681200000|2020-12-11 10:06:40|49815|49805|49805|49800|49815|49805|49805|49800|28
1607681210000|2020-12-11 10:06:50|49810|49805|49810|49800|49810|49805|49805|49800|0
1607681220000|2020-12-11 10:07:00|49805|49805|49810|49800|49810|49805|49805|49800|13
1607681240000|2020-12-11 10:07:20||49805||49800||49805||49800|0
1607681250000|2020-12-11 10:07:30|49815|49805|49810|49805|49815|49810|49805|49800|66
1607681260000|2020-12-11 10:07:40|49815|49810|49810|49805|49820|49810|49810|49805|34
1607681270000|2020-12-11 10:07:50|49815|49810|49810|49805|49815|49810|49810|49805|67
1607681280000|2020-12-11 10:08:00|49805|49800|49810|49805|49810|49805|49800|49795|300
1607681290000|2020-12-11 10:08:10|49805|49800|49800|49795|49810|49800|49800|49795|52
1607681300000|2020-12-11 10:08:20|49805||49805||49805||49805||0
1607681320000|2020-12-11 10:08:40|49810|49800|49805|49800|49810|49805|49805|49800|80
1607681330000|2020-12-11 10:08:50|49810|49805|49810|49800|49810|49805|49805|49800|5
1607681340000|2020-12-11 10:09:00|49805|49805|49810|49800|49810|49805|49805|49800|26
1607681350000|2020-12-11 10:09:10|49805|49805|49810|49800|49810|49805|49805|49800|22
1607681360000|2020-12-11 10:09:20|49805||49805||49810||49805||0
1607681370000|2020-12-11 10:09:30|49810|49795|49795|49790|49810|49795|49795|49790|72
1607681380000|2020-12-11 10:09:40|49800||49795||49800||49795||4
1607681390000|2020-12-11 10:09:50|49800||49795||49800||49795||2
1607681400000|2020-12-11 10:10:00|49790|49785|49795|49790|49795|49790|49790|49785|89
1607681410000|2020-12-11 10:10:10|49800|49795|49800|49790|49800|49795|49795|49790|37
1607681420000|2020-12-11 10:10:20|49795|49795|49800|49795|49800|49795|49795|49790|0
1607681430000|2020-12-11 10:10:30|49805|49800|49805|49800|49805|49800|49805|49795|131
1607681440000|2020-12-11 10:10:40|49810|49805|49800|49795|49810|49805|49800|49795|253
1607681460000|2020-12-11 10:11:00|49805|49800|49805|49800|49805|49800|49805|49800|11
1607681470000|2020-12-11 10:11:10|49800|49795|49805|49800|49805|49800|49800|49795|0
1607681480000|2020-12-11 10:11:20|49800|49795|49795|49785|49800|49795|49790|49785|79
1607681490000|2020-12-11 10:11:30|49790||49790||49795||49790||0
1607681500000|2020-12-11 10:11:40|49795|49790|49785|49780|49795|49790|49785|49780|90
1607681510000|2020-12-11 10:11:50|49790|49785|49790|49785|49790|49785|49785|49785|0
1607681520000|2020-12-11 10:12:00|49785|49780|49785|49780|49790|49785|49785|49780|15
1607681530000|2020-12-11 10:12:10|49780|49775|49780|49775|49785|49775|49780|49775|84
1607681550000|2020-12-11 10:12:30|49775|49770|49780|49770|49780|49770|49775|49770|11
1607681570000|2020-12-11 10:12:50|49775|49775|49785|49780|49785|49780|49775|49775|77
1607681580000|2020-12-11 10:13:00|49780|49775|49760|49755|49780|49775|49760|49750|111
1607681590000|2020-12-11 10:13:10|||||||||6
1607681600000|2020-12-11 10:13:20|49755|49750|49760|49750|49760|49750|49755|49750|62
1607681610000|2020-12-11 10:13:30|49765|49755|49765|49760|49765|49760|49765|49755|81
1607681620000|2020-12-11 10:13:40|49770|49765|49770|49765|49770|49765|49765|49760|170
1607681630000|2020-12-11 10:13:50|49765|49760|49770|49760|49770|49760|49765|49760|12
1607681640000|2020-12-11 10:14:00|49760|49755|49760|49755|49760|49755|49760|49755|21
1607681650000|2020-12-11 10:14:10|49755|49750|49755|49750|49755|49750|49755|49750|50
1607681660000|2020-12-11 10:14:20|49750|49745|49750|49745|49750|49745|49750|49745|143
1607681670000|2020-12-11 10:14:30|49745|49740|49745|49740|49745|49740|49740|49735|110
1607681680000|2020-12-11 10:14:40|49750|49735|49745|49740|49750|49740|49740|49735|21
1607681690000|2020-12-11 10:14:50|49750|49745|49750|49740|49750|49745|49745|49740|147
1607681700000|2020-12-11 10:15:00|49745|49735|49740|49735|49750|49745|49740|49735|162
1607681710000|2020-12-11 10:15:10|49745|49740|49750|49745|49750|49745|49740|49735|105
1607681720000|2020-12-11 10:15:20|49745|49740|49745|49740|49750|49745|49740|49735|167
1607681730000|2020-12-11 10:15:30|||||||||11
1607681740000|2020-12-11 10:15:40|||||||||37
1607681750000|2020-12-11 10:15:50|||||||||23
1607681770000|2020-12-11 10:16:10|49750|49745|49750|49745|49750|49745|49745|49740|79
1607681780000|2020-12-11 10:16:20|49755|49750|49755|49750|49755|49750|49755|49750|20
1607681790000|2020-12-11 10:16:30|49750|49745|49750|49740|49750|49745|49750|49740|43
1607681800000|2020-12-11 10:16:40|49755|49745|49755|49750|49755|49750|49755|49745|87
1607681810000|2020-12-11 10:16:50|49760|49755|49760|49755|49760|49755|49760|49755|82
1607681820000|2020-12-11 10:17:00|49755|49750|49760|49755|49760|49755|49755|49750|106
1607681830000|2020-12-11 10:17:10|49765|49760|49760|49755|49765|49760|49760|49755|58
1607681840000|2020-12-11 10:17:20|49765|49760|49765|49760|49765|49760|49760|49755|7
1607681850000|2020-12-11 10:17:30|49770|49765|49760|49755|49770|49765|49760|49755|54
1607681880000|2020-12-11 10:18:00|||||||||1
1607681890000|2020-12-11 10:18:10|49755|49750|49755|49750|49760|49750|49755|49750|37
1607681900000|2020-12-11 10:18:20|49760|49755|49795|49790|49795|49790|49760|49755|1284
1607681910000|2020-12-11 10:18:30|49790|49785|49795|49790|49795|49790|49785|49780|227
1607681920000|2020-12-11 10:18:40|49790|49785|49795|49790|49795|49790|49790|49780|355
1607681930000|2020-12-11 10:18:50|49790|49785|49790|49785|49800|49795|49785|49780|482
1607681940000|2020-12-11 10:19:00|49795|49790|49785|49780|49795|49790|49780|49775|179
1607681950000|2020-12-11 10:19:10|49790|49785|49785|49780|49790|49785|49785|49780|25
1607681960000|2020-12-11 10:19:20|49780|49775|49780|49775|49780|49775|49775|49770|233
1607681970000|2020-12-11 10:19:30|49785|49780|49785|49780|49785|49780|49785|49780|44
1607681980000|2020-12-11 10:19:40|||||||||1
1607681990000|2020-12-11 10:19:50|||||||||2
1607682000000|2020-12-11 10:20:00|49780|49775|49785|49780|49785|49780|49780|49775|194
1607682020000|2020-12-11 10:20:20|49790|49785|49795|49790|49795|49790|49790|49785|201
1607682030000|2020-12-11 10:20:30|49790|49785|49790|49785|49790|49785|49790|49785|92
1607682040000|2020-12-11 10:20:40|49785|49780|49790|49785|49790|49785|49785|49780|16
1607682060000|2020-12-11 10:21:00|49795|49790|49785|49780|49795|49790|49785|49780|146
1607682070000|2020-12-11 10:21:10||49775||49775||49775||49775|59
1607682090000|2020-12-11 10:21:30|49780||49780||49780||49780||2
1607682100000|2020-12-11 10:21:40|||||||||1
1607682110000|2020-12-11 10:21:50|49775|49770|49780|49775|49780|49775|49775|49770|161
1607682120000|2020-12-11 10:22:00|49785|49780|49780|49775|49785|49780|49780|49775|70
1607682130000|2020-12-11 10:22:10|49785|49780|49785|49780|49790|49785|49780|49775|172
1607682140000|2020-12-11 10:22:20|49790|49785|49790|49785|49795|49790|49790|49785|159
1607682150000|2020-12-11 10:22:30|49785|49780|49790|49780|49790|49785|49785|49780|78
1607682160000|2020-12-11 10:22:40|49785||49785||49790||49785||0
1607682170000|2020-12-11 10:22:50|49780|49775|49780|49770|49780|49775|49780|49770|102
1607682180000|2020-12-11 10:23:00|49775|49775|49780|49775|49780|49775|49775|49770|14
1607682190000|2020-12-11 10:23:10|49785|49780|49790|49785|49790|49785|49785|49775|201
1607682200000|2020-12-11 10:23:20|49785|49780|49785|49780|49785|49780|49785|49780|76
1607682210000|2020-12-11 10:23:30|49790|49785|49785|49780|49790|49785|49785|49780|6
1607682230000|2020-12-11 10:23:50|||||||||15
1607682240000|2020-12-11 10:24:00|49780|49775|49785|49780|49785|49780|49780|49775|38
1607682250000|2020-12-11 10:24:10||49775||49780||49780||49775|7
1607682260000|2020-12-11 10:24:20|49780|49775|49770|49760|49780|49775|49760|49755|609
1607682270000|2020-12-11 10:24:30||49765||49765||49765||49765|1
1607682280000|2020-12-11 10:24:40|49765|49760|49765|49760|49770|49760|49765|49760|13
1607682290000|2020-12-11 10:24:50|||||||||21
1607682300000|2020-12-11 10:25:00|49760|49755|49760|49755|49760|49755|49760|49755|40
1607682310000|2020-12-11 10:25:10|49765|49760|49770|49760|49770|49765|49765|49760|222
1607682320000|2020-12-11 10:25:20|49765|49765|49765|49760|49770|49765|49765|49760|143
1607682330000|2020-12-11 10:25:30|49770||49765||49770||49765||27
1607682340000|2020-12-11 10:25:40|49770|49765|49780|49775|49780|49775|49770|49765|137
1607682350000|2020-12-11 10:25:50|49785|49780|49785|49780|49785|49780|49780|49780|10
1607682360000|2020-12-11 10:26:00|49780|49775|49780|49770|49780|49775|49775|49770|235
1607682370000|2020-12-11 10:26:10|49785|49775|49785|49775|49785|49780|49785|49775|26
1607682380000|2020-12-11 10:26:20||49780||49780||49780||49780|20
1607682400000|2020-12-11 10:26:40|49780|49775|49770|49765|49785|49775|49770|49760|168
1607682410000|2020-12-11 10:26:50|49775|49770|49775|49770|49775|49770|49770|49765|46
1607682420000|2020-12-11 10:27:00|49780|49765|49770|49765|49780|49765|49770|49760|66
1607682430000|2020-12-11 10:27:10|49775|49770|49775|49765|49775|49770|49775|49765|0
1607682440000|2020-12-11 10:27:20|49770|49755|49760|49755|49775|49755|49755|49750|480
1607682450000|2020-12-11 10:27:30|49765|49760|49755|49750|49765|49760|49750|49740|695
1607682460000|2020-12-11 10:27:40|49760|49755|49760|49755|49760|49755|49755|49750|46
1607682470000|2020-12-11 10:27:50|49755|49750|49755|49750|49755|49750|49755|49750|74
1607682480000|2020-12-11 10:28:00|49760|49755|49755|49750|49760|49755|49755|49750|110
1607682490000|2020-12-11 10:28:10|49750|49745|49750|49745|49755|49750|49750|49745|126
1607682500000|2020-12-11 10:28:20|49755|49750|49755|49750|49755|49750|49750|49745|12
1607682510000|2020-12-11 10:28:30|||||||||23
1607682530000|2020-12-11 10:28:50||49745||49745||49745||49745|4
1607682540000|2020-12-11 10:29:00|49750|49750|49750|49745|49750|49750|49750|49745|36
1607682560000|2020-12-11 10:29:20|49745|49740|49755|49750|49755|49750|49745|49740|303
1607682570000|2020-12-11 10:29:30|49760|49755|49760|49755|49760|49755|49760|49755|170
1607682580000|2020-12-11 10:29:40|49765|49760|49765|49760|49770|49765|49760|49755|261
1607682590000|2020-12-11 10:29:50|49770|49765|49770|49765|49770|49765|49770|49765|32
1607682600000|2020-12-11 10:30:00|49775|49770|49770|49765|49775|49770|49770|49765|183
1607682610000|2020-12-11 10:30:10|49775|49770|49780|49775|49785|49780|49775|49770|247
1607682620000|2020-12-11 10:30:20|49785|49780|49785|49780|49785|49780|49780|49775|45
1607682630000|2020-12-11 10:30:30|49790|49785|49800|49795|49800|49795|49790|49780|338
1607682640000|2020-12-11 10:30:40|||||||||78
1607682650000|2020-12-11 10:30:50|49795|49790|49800|49795|49800|49795|49795|49790|109
1607682660000|2020-12-11 10:31:00|49805|49800|49810|49805|49810|49805|49805|49800|559
1607682670000|2020-12-11 10:31:10|49815|49810|49825|49820|49835|49825|49815|49810|245
1607682690000|2020-12-11 10:31:30|49830|49825|49830|49825|49830|49825|49830|49825|45
1607682700000|2020-12-11 10:31:40|49835|49830|49840|49835|49840|49835|49835|49830|229
1607682710000|2020-12-11 10:31:50|49835|49830|49830|49825|49835|49830|49825|49820|61
1607682740000|2020-12-11 10:32:20|49825|49820|49825|49820|49830|49825|49825|49820|18
1607682750000|2020-12-11 10:32:30|||||||||21
1607682760000|2020-12-11 10:32:40|49820|49815|49820|49815|49820|49815|49820|49815|103
1607682770000|2020-12-11 10:32:50|||||||||8
1607682780000|2020-12-11 10:33:00|49825|49820|49825|49820|49825|49820|49820|49815|16
1607682790000|2020-12-11 10:33:10|49820|49815|49815|49810|49820|49815|49815|49810|213
1607682800000|2020-12-11 10:33:20|||||||||15
1607682810000|2020-12-11 10:33:30|49810|49805|49795|49790|49810|49805|49795|49790|105
1607682820000|2020-12-11 10:33:40|49800|49795|49810|49800|49810|49805|49800|49795|142
1607682830000|2020-12-11 10:33:50|49805|49795|49800|49795|49805|49795|49800|49790|83
1607682840000|2020-12-11 10:34:00|49805|49800|49800|49795|49805|49800|49800|49795|83
1607682850000|2020-12-11 10:34:10|49795|49790|49790|49780|49795|49790|49790|49780|75
1607682860000|2020-12-11 10:34:20|49795|49785|49795|49790|49795|49790|49795|49785|48
1607682880000|2020-12-11 10:34:40|49790|49785|49780|49775|49790|49785|49770|49760|231
1607682890000|2020-12-11 10:34:50||49770||49770||49770||49770|25
1607682900000|2020-12-11 10:35:00|49775|49765|49775|49770|49775|49770|49770|49765|5
1607682910000|2020-12-11 10:35:10|49780|49775|49780|49775|49780|49775|49780|49770|59
1607682920000|2020-12-11 10:35:20|||||||||1
1607682930000|2020-12-11 10:35:30|49785|49780|49765|49760|49785|49780|49765|49760|378
1607682940000|2020-12-11 10:35:40|||||||||176
1607682950000|2020-12-11 10:35:50|49760|49750|49755|49750|49760|49755|49750|49745|247
1607682960000|2020-12-11 10:36:00|49750|49745|49740|49735|49755|49750|49740|49735|361
1607682970000|2020-12-11 10:36:10|49745|49740|49745|49735|49750|49745|49745|49735|271
1607682980000|2020-12-11 10:36:20|49740|49730|49750|49745|49750|49745|49735|49730|221
1607682990000|2020-12-11 10:36:30|49745|49740|49745|49740|49750|49745|49745|49740|132
1607683000000|2020-12-11 10:36:40|49750|49745|49755|49745|49755|49750|49745|49740|249
1607683010000|2020-12-11 10:36:50|49750|49740|49735|49725|49750|49745|49735|49725|188
1607683020000|2020-12-11 10:37:00|49730|49720|49725|49710|49730|49720|49715|49710|75
1607683030000|2020-12-11 10:37:10|49720|49715|49700|49695|49720|49715|49700|49690|188
1607683040000|2020-12-11 10:37:20|49695|49690|49700|49690|49700|49695|49695|49690|99
1607683050000|2020-12-11 10:37:30|49695||49700||49700||49695||0
1607683060000|2020-12-11 10:37:40|49695||49700||49700||49695||0
1607683070000|2020-12-11 10:37:50|49695|49695|49700|49695|49700|49695|49695|49695|16
1607683080000|2020-12-11 10:38:00|49695|49690|49700|49695|49705|49700|49685|49680|604
1607683090000|2020-12-11 10:38:10|49695|49690|49665|49660|49695|49690|49665|49660|411
1607683100000|2020-12-11 10:38:20|49660|49655|49655|49650|49665|49655|49655|49650|21
1607683110000|2020-12-11 10:38:30|49650|49645|49655|49645|49655|49650|49645|49640|136
1607683120000|2020-12-11 10:38:40|49650||49650||49650||49650||112
1607683130000|2020-12-11 10:38:50|49655|49650|49645|49640|49655|49650|49645|49640|194
1607683140000|2020-12-11 10:39:00|49650|49645|49650|49645|49650|49645|49645|49640|221
1607683150000|2020-12-11 10:39:10|49645|49640|49650|49645|49650|49645|49645|49640|63
1607683160000|2020-12-11 10:39:20|49645|49640|49635|49630|49650|49645|49630|49625|37
1607683170000|2020-12-11 10:39:30|49640|49635|49635|49625|49640|49635|49630|49620|65
1607683180000|2020-12-11 10:39:40|49630|49620|49620|49615|49630|49620|49620|49610|0
1607683190000|2020-12-11 10:39:50||49610||49610||49615||49610|11
1607683200000|2020-12-11 10:40:00|49610|49605|49620|49615|49620|49615|49605|49600|315
1607683210000|2020-12-11 10:40:10|49625|49610|49625|49620|49630|49625|49615|49610|692
1607683220000|2020-12-11 10:40:20|49630|49625|49640|49630|49645|49635|49630|49625|259
1607683230000|2020-12-11 10:40:30|49635|49625|49625|49620|49635|49625|49625|49620|38
1607683240000|2020-12-11 10:40:40|49620|49615|49625|49620|49625|49620|49620|49615|21
1607683250000|2020-12-11 10:40:50|49620|49615|49615|49610|49620|49615|49615|49610|70
1607683260000|2020-12-11 10:41:00|49610|49605|49610|49605|49615|49605|49605|49600|42
1607683270000|2020-12-11 10:41:10|49615|49600|49610|49600|49615|49605|49605|49600|15
1607683280000|2020-12-11 10:41:20|49595|49605|49580|49570|49600|49605|49575|49570|1470
1607683290000|2020-12-11 10:41:30|49585|49575|49590|49580|49590|49585|49585|49575|100
1607683300000|2020-12-11 10:41:40|49585|49585|49580|49575|49590|49585|49580|49575|113
1607683310000|2020-12-11 10:41:50|49585|49580|49595|49585|49600|49590|49585|49575|118
1607683320000|2020-12-11 10:42:00|49590|49580|49595|49585|49595|49590|49585|49575|104
1607683330000|2020-12-11 10:42:10|49590|49580|49595|49580|49595|49590|49575|49570|283
1607683340000|2020-12-11 10:42:20|49590|49585|49600|49590|49600|49590|49580|49570|176
1607683350000|2020-12-11 10:42:30|49595|49585|49590|49585|49600|49590|49585|49580|227
1607683360000|2020-12-11 10:42:40|49595|49580|49615|49605|49615|49605|49595|49580|108
1607683370000|2020-12-11 10:42:50|49610|49600|49615|49605|49615|49610|49605|49600|13
1607683380000|2020-12-11 10:43:00|49610|49600|49605|49600|49610|49605|49605|49600|185
1607683390000|2020-12-11 10:43:10|49610|49605|49620|49610|49625|49615|49610|49600|74
1607683400000|2020-12-11 10:43:20|49615|49605|49615|49605|49615|49605|49615|49605|0
1607683410000|2020-12-11 10:43:30|49610|49600|49605|49600|49610|49600|49605|49600|26
1607683420000|2020-12-11 10:43:40|49600|49595|49620|49610|49620|49610|49600|49590|71
1607683430000|2020-12-11 10:43:50|49615|49605|49615|49605|49615|49605|49615|49605|0
1607683440000|2020-12-11 10:44:00|49620|49610|49625|49615|49630|49615|49620|49610|19
1607683450000|2020-12-11 10:44:10|49630|49620|49645|49635|49650|49635|49630|49620|13
1607683460000|2020-12-11 10:44:20|49650|49640|49655|49650|49655|49650|49650|49640|0
1607683470000|2020-12-11 10:44:30|49650|49645|49635|49625|49655|49645|49635|49625|188
1607683480000|2020-12-11 10:44:40|49640|49630|49635|49630|49640|49630|49635|49630|0
1607683490000|2020-12-11 10:44:50|49640||49640||49640||49635||0
1607683500000|2020-12-11 10:45:00|49635|49625|49610|49600|49635|49625|49610|49600|40
1607683510000|2020-12-11 10:45:10|49605|49605|49615|49605|49615|49605|49605|49605|8
1607683520000|2020-12-11 10:45:20|49610|49600|49615|49605|49615|49610|49610|49600|16
1607683530000|2020-12-11 10:45:30|49610|49600|49615|49605|49620|49615|49610|49600|91
1607683540000|2020-12-11 10:45:40|49610|49600|49610|49605|49615|49605|49610|49600|0
1607683550000|2020-12-11 10:45:50|49615|49610|49610|49605|49615|49610|49610|49605|21
1607683560000|2020-12-11 10:46:00|49615|49610|49610|49605|49615|49610|49605|49600|82
1607683570000|2020-12-11 10:46:10|49615|49600|49620|49610|49620|49615|49610|49600|88
1607683580000|2020-12-11 10:46:20|49615|49605|49620|49610|49620|49610|49605|49600|121
1607683590000|2020-12-11 10:46:30|49615|49605|49595|49585|49615|49610|49595|49585|415
1607683600000|2020-12-11 10:46:40|49590|49590|49615|49605|49615|49605|49590|49585|170
1607683610000|2020-12-11 10:46:50|49610|49610|49610|49605|49615|49610|49610|49605|21
1607683620000|2020-12-11 10:47:00|49605|49600|49605|49595|49605|49600|49605|49590|11
1607683630000|2020-12-11 10:47:10|49610|49600|49615|49605|49615|49610|49610|49600|125
1607683640000|2020-12-11 10:47:20|49620|49610|49635|49625|49635|49625|49620|49610|61
1607683650000|2020-12-11 10:47:30|49630|49630|49615|49610|49640|49630|49615|49605|143
1607683660000|2020-12-11 10:47:40|49620|49615|49620|49615|49625|49615|49615|49610|1
1607683670000|2020-12-11 10:47:50|49625|49620|49625|49615|49630|49620|49625|49615|6
1607683680000|2020-12-11 10:48:00|49620|49610|49595|49585|49625|49610|49595|49585|170
1607683690000|2020-12-11 10:48:10|49600|49590|49605|49595|49605|49600|49600|49590|118
1607683700000|2020-12-11 10:48:20|49600|49590|49605|49595|49605|49595|49595|49585|31
1607683720000|2020-12-11 10:48:40|49610|49600|49605|49595|49615|49605|49605|49595|8
1607683730000|2020-12-11 10:48:50|49610|49600|49600|49595|49610|49605|49600|49595|40
1607683740000|2020-12-11 10:49:00|49605|49600|49610|49600|49610|49600|49600|49595|20
1607683750000|2020-12-11 10:49:10|49615|49605|49610|49605|49615|49610|49610|49605|6
1607683760000|2020-12-11 10:49:20|49615|49600|49610|49600|49615|49600|49605|49600|41
1607683770000|2020-12-11 10:49:30|49615|49605|49610|49600|49615|49610|49605|49600|7
1607683780000|2020-12-11 10:49:40|49605|49595|49605|49600|49605|49600|49600|49595|43
1607683790000|2020-12-11 10:49:50|49610|49605|49605|49600|49610|49605|49605|49595|53
1607683800000|2020-12-11 10:50:00|49600|49595|49605|49595|49605|49600|49600|49590|58
1607683810000|2020-12-11 10:50:10||49590||49595||49595||49590|0
1607683820000|2020-12-11 10:50:20|49600|49590|49605|49600|49605|49600|49595|49590|54
1607683830000|2020-12-11 10:50:30|49600|49595|49605|49600|49605|49600|49600|49595|40
1607683840000|2020-12-11 10:50:40|49610|49605|49610|49605|49610|49605|49605|49600|35
1607683850000|2020-12-11 10:50:50|49605|49600|49605|49595|49610|49600|49600|49595|78
1607683860000|2020-12-11 10:51:00|49610|49600|49610|49600|49610|49605|49605|49600|59
1607683870000|2020-12-11 10:51:10|49605|49605|49610|49600|49610|49605|49600|49595|96
1607683880000|2020-12-11 10:51:20|49615|49605|49610|49605|49630|49625|49610|49605|461
1607683890000|2020-12-11 10:51:30|49615|49610|49635|49625|49635|49630|49610|49605|315
1607683900000|2020-12-11 10:51:40|49640|49630|49640|49630|49645|49640|49635|49625|110
1607683910000|2020-12-11 10:51:50|49635|49635|49650|49640|49650|49645|49635|49635|81
1607683920000|2020-12-11 10:52:00|49655||49655||49655||49645||0
1607683930000|2020-12-11 10:52:10|49660|49645|49660|49650|49665|49660|49655|49645|82
1607683940000|2020-12-11 10:52:20|49655|49645|49670|49660|49670|49660|49650|49640|56
1607683950000|2020-12-11 10:52:30|49665|49655|49670|49655|49670|49655|49660|49655|22
1607683960000|2020-12-11 10:52:40|49675|49660|49705|49695|49710|49695|49675|49660|47
1607683970000|2020-12-11 10:52:50|49700||49705||49705||49700||0
1607683980000|2020-12-11 10:53:00|49700|49690|49685|49675|49700|49690|49680|49675|112
1607683990000|2020-12-11 10:53:10|49690|49680|49685|49675|49690|49685|49680|49675|140
1607684000000|2020-12-11 10:53:20|49690|49680|49690|49685|49690|49685|49685|49680|0
1607684010000|2020-12-11 10:53:30|49695|49690|49695|49685|49700|49695|49690|49685|58
1607684020000|2020-12-11 10:53:40|49690|49680|49685|49680|49690|49685|49685|49680|71
1607684030000|2020-12-11 10:53:50|49690|49675|49685|49675|49690|49675|49685|49675|8
1607684040000|2020-12-11 10:54:00|49690||49685||49690||49685||0
1607684050000|2020-12-11 10:54:10|49680||49680||49680||49680||0
1607684060000|2020-12-11 10:54:20|49675|49670|49665|49660|49680|49670|49665|49660|130
1607684070000|2020-12-11 10:54:30|49660|49655|49660|49650|49660|49655|49660|49650|14
1607684080000|2020-12-11 10:54:40|49655|49645|49650|49640|49660|49650|49645|49640|9
1607684090000|2020-12-11 10:54:50|49655|49645|49660|49655|49660|49655|49655|49645|97
1607684100000|2020-12-11 10:55:00|49655|49650|49645|49635|49660|49650|49645|49635|94
1607684110000|2020-12-11 10:55:10|49640|49640|49640|49635|49645|49640|49635|49625|117
1607684120000|2020-12-11 10:55:20|49645|49630|49645|49635|49645|49640|49630|49625|122
1607684130000|2020-12-11 10:55:30|49650|49640|49655|49645|49655|49650|49650|49640|27
1607684140000|2020-12-11 10:55:40|49650|49640|49650|49640|49655|49645|49645|49640|14
1607684150000|2020-12-11 10:55:50|49645|49635|49645|49635|49650|49635|49640|49635|2
1607684160000|2020-12-11 10:56:00|49650|49640|49640|49635|49655|49650|49640|49635|56
1607684170000|2020-12-11 10:56:10|49645|49630|49630|49620|49645|49630|49625|49620|88
1607684180000|2020-12-11 10:56:20|49625|49615|49635|49630|49635|49630|49620|49610|158
1607684190000|2020-12-11 10:56:30|49630|49625|49635|49625|49635|49625|49630|49625|19
1607684200000|2020-12-11 10:56:40|49630||49635||49635||49630||28
1607684210000|2020-12-11 10:56:50|49630|49620|49620|49615|49635|49620|49620|49615|14
1607684220000|2020-12-11 10:57:00|49625|49610|49620|49610|49625|49610|49615|49610|73
1607684230000|2020-12-11 10:57:10|49615|49605|49615|49610|49620|49610|49610|49605|19
1607684240000|2020-12-11 10:57:20|49610|49605|49615|49605|49615|49610|49610|49605|94
1607684260000|2020-12-11 10:57:40|49620|49610|49625|49615|49630|49620|49620|49610|185
1607684270000|2020-12-11 10:57:50|49630|49620|49630|49620|49635|49625|49630|49620|62
1607684280000|2020-12-11 10:58:00|49625|49615|49625|49615|49625|49615|49620|49615|30
1607684290000|2020-12-11 10:58:10|49620|49620|49625|49620|49630|49625|49620|49620|96
1607684300000|2020-12-11 10:58:20|49630|49615|49615|49605|49630|49615|49610|49605|74
1607684310000|2020-12-11 10:58:30|49620||49620||49620||49610||0
1607684320000|2020-12-11 10:58:40|49615|49600|49600|49590|49615|49605|49595|49590|242
1607684330000|2020-12-11 10:58:50|49595|49595|49605|49595|49605|49595|49580|49575|335
1607684340000|2020-12-11 10:59:00|49600|49590|49595|49585|49605|49595|49590|49585|34
1607684350000|2020-12-11 10:59:10|49590|49580|49585|49575|49590|49580|49585|49575|46
1607684360000|2020-12-11 10:59:20|49580|49570|49580|49570|49580|49570|49575|49570|36
1607684370000|2020-12-11 10:59:30|49575|49575|49585|49580|49585|49580|49575|49570|59
1607684380000|2020-12-11 10:59:40|49590|49585|49600|49590|49605|49595|49590|49585|11
1607684390000|2020-12-11 10:59:50|49605|49595|49600|49590|49605|49600|49595|49590|59
1607684400000|2020-12-11 11:00:00|49595|49585|49565|49560|49595|49585|49565|49560|160
1607684410000|2020-12-11 11:00:10|49570|49565|49565|49555|49580|49570|49560|49550|77
1607684420000|2020-12-11 11:00:20|49560|49550|49575|49565|49575|49565|49560|49550|66
1607684430000|2020-12-11 11:00:30|49570|49560|49575|49565|49580|49570|49565|49555|148
1607684440000|2020-12-11 11:00:40|49580|49570|49585|49575|49585|49580|49570|49560|219
1607684450000|2020-12-11 11:00:50|49590|49580|49580|49570|49595|49585|49580|49565|80
1607684460000|2020-12-11 11:01:00|49585|49575|49590|49580|49590|49580|49585|49575|5
1607684470000|2020-12-11 11:01:10|49595|49585|49595|49580|49600|49595|49585|49575|110
1607684480000|2020-12-11 11:01:20|49605|49585|49605|49595|49615|49605|49600|49585|1149
1607684490000|2020-12-11 11:01:30|49600|49600|49620|49605|49620|49610|49600|49600|131
1607684500000|2020-12-11 11:01:40|49625|49610|49625|49615|49635|49625|49620|49610|43
1607684510000|2020-12-11 11:01:50|49620|49610|49620|49610|49625|49615|49615|49605|0
1607684520000|2020-12-11 11:02:00|49625|49615|49605|49595|49625|49615|49600|49590|46
1607684530000|2020-12-11 11:02:10|49600|49590|49600|49595|49605|49600|49595|49585|91
1607684550000|2020-12-11 11:02:30|49605|49600|49605|49600|49605|49600|49600|49595|20
1607684560000|2020-12-11 11:02:40|49600|49595|49600|49595|49600|49595|49600|49595|0
1607684570000|2020-12-11 11:02:50|49605|49600|49610|49600|49610|49605|49605|49595|28
1607684580000|2020-12-11 11:03:00|49605|49595|49595|49590|49605|49595|49595|49590|80
1607684590000|2020-12-11 11:03:10|49600||49600||49600||49600||0
1607684600000|2020-12-11 11:03:20|49595|49585|49620|49610|49625|49610|49580|49570|1302
1607684610000|2020-12-11 11:03:30|49615|49605|49625|49620|49625|49620|49615|49605|93
1607684620000|2020-12-11 11:03:40|49620|49615|49625|49615|49625|49620|49620|49615|16
1607684630000|2020-12-11 11:03:50|49630|49620|49630|49620|49630|49625|49630|49620|17
1607684640000|2020-12-11 11:04:00|49635|49625|49645|49635|49645|49635|49635|49625|45
1607684650000|2020-12-11 11:04:10|49650|49640|49665|49660|49665|49660|49650|49640|43
1607684660000|2020-12-11 11:04:20|49660|49655|49660|49650|49665|49660|49655|49650|131
1607684670000|2020-12-11 11:04:30|49655|49645|49655|49640|49660|49650|49645|49640|48
1607684680000|2020-12-11 11:04:40|49660|49645|49650|49640|49660|49650|49650|49640|6
1607684700000|2020-12-11 11:05:00|49655|49645|49650|49640|49660|49650|49650|49640|42
1607684710000|2020-12-11 11:05:10|49655|49645|49660|49655|49660|49655|49655|49645|79
1607684720000|2020-12-11 11:05:20|49665|49660|49670|49660|49670|49660|49665|49660|35
1607684730000|2020-12-11 11:05:30|49665|49665|49665|49660|49670|49665|49665|49660|0
1607684740000|2020-12-11 11:05:40|49670||49665||49670||49665||0
1607684750000|2020-12-11 11:05:50|49670|49655|49655|49645|49670|49655|49655|49645|166
1607684760000|2020-12-11 11:06:00|49650|49640|49650|49640|49650|49640|49640|49635|9
1607684770000|2020-12-11 11:06:10|49645|49635|49645|49630|49650|49635|49635|49625|21
1607684780000|2020-12-11 11:06:20|49640|49625|49625|49620|49640|49630|49625|49615|14
1607684790000|2020-12-11 11:06:30|49620|49615|49625|49615|49625|49620|49620|49615|13
1607684800000|2020-12-11 11:06:40|49620||49620||49625||49620||27
1607684810000|2020-12-11 11:06:50|49615|49610|49615|49600|49615|49610|49610|49600|46
1607684820000|2020-12-11 11:07:00|49610|49605|49605|49595|49615|49610|49595|49585|1094
1607684830000|2020-12-11 11:07:10|49600|49600|49615|49605|49620|49615|49600|49595|539
1607684840000|2020-12-11 11:07:20|49620|49610|49615|49605|49625|49615|49615|49605|33
1607684850000|2020-12-11 11:07:30|49620|49610|49620|49605|49620|49615|49615|49605|155
1607684860000|2020-12-11 11:07:40|49625|49610|49620|49605|49630|49620|49620|49605|87
1607684870000|2020-12-11 11:07:50|49615|49600|49605|49600|49615|49605|49605|49600|138
1607684880000|2020-12-11 11:08:00|49600|49595|49620|49605|49620|49610|49600|49595|439
1607684890000|2020-12-11 11:08:10|49615|49600|49605|49595|49615|49600|49600|49595|373
1607684900000|2020-12-11 11:08:20|49610|49600|49605|49595|49610|49605|49600|49590|353
1607684910000|2020-12-11 11:08:30|49600|49590|49600|49590|49605|49595|49595|49585|22
1607684920000|2020-12-11 11:08:40|49595|49585|49600|49595|49600|49595|49595|49585|1
1607684930000|2020-12-11 11:08:50|49595|49590|49605|49595|49605|49600|49595|49590|105
1607684940000|2020-12-11 11:09:00|49610|49600|49625|49615|49630|49615|49610|49595|97
1607684950000|2020-12-11 11:09:10|49630|49610|49630|49620|49630|49620|49615|49610|5
1607684960000|2020-12-11 11:09:20|49635|49625|49640|49630|49640|49630|49630|49620|61
1607684970000|2020-12-11 11:09:30|49645|49635|49630|49620|49645|49635|49625|49620|49
1607684980000|2020-12-11 11:09:40|49625|49625|49625|49620|49630|49625|49625|49620|8
1607684990000|2020-12-11 11:09:50|49630|49625|49630|49620|49635|49630|49625|49620|62
1607685000000|2020-12-11 11:10:00|49625|49625|49620|49605|49640|49630|49620|49605|42
1607685010000|2020-12-11 11:10:10|49615||49620||49620||49615||0
1607685020000|2020-12-11 11:10:20|49625|49610|49610|49595|49625|49620|49610|49595|18
1607685030000|2020-12-11 11:10:30|49605|49600|49595|49585|49610|49600|49590|49585|150
1607685040000|2020-12-11 11:10:40|49590||49600||49600||49590||0
1607685050000|2020-12-11 11:10:50|49605|49590|49610|49605|49615|49605|49605|49590|4
1607685060000|2020-12-11 11:11:00|49605|49600|49615|49605|49615|49610|49605|49595|216
1607685070000|2020-12-11 11:11:10|49620|49610|49625|49620|49625|49620|49620|49610|200
1607685080000|2020-12-11 11:11:20|49620|49615|49615|49605|49620|49615|49610|49605|53
1607685090000|2020-12-11 11:11:30|49620|49610|49610|49605|49625|49615|49610|49600|145
1607685100000|2020-12-11 11:11:40|49615|49610|49620|49615|49620|49615|49615|49610|34
1607685110000|2020-12-11 11:11:50|49625|49610|49620|49610|49625|49615|49615|49610|38
1607685120000|2020-12-11 11:12:00|49615|49605|49620|49615|49620|49615|49610|49605|147
1607685140000|2020-12-11 11:12:20|49615|49610|49615|49605|49625|49620|49615|49605|23
1607685150000|2020-12-11 11:12:30|49620|49610|49610|49605|49620|49610|49610|49605|0
1607685160000|2020-12-11 11:12:40|49615|49610|49610|49605|49615|49610|49610|49605|25
1607685180000|2020-12-11 11:13:00|49605|49600|49600|49595|49610|49605|49595|49585|126
1607685190000|2020-12-11 11:13:10|49605|49600|49605|49600|49605|49600|49600|49595|6
1607685200000|2020-12-11 11:13:20|49610|49605|49610|49600|49610|49605|49610|49600|10
1607685210000|2020-12-11 11:13:30|49605|49595|49615|49610|49620|49610|49600|49590|184
1607685220000|2020-12-11 11:13:40|49610|49605|49600|49585|49610|49605|49600|49585|139
1607685230000|2020-12-11 11:13:50|49595||49595||49595||49595||0
1607685240000|2020-12-11 11:14:00|49590|49590|49595|49590|49600|49595|49590|49585|111
1607685250000|2020-12-11 11:14:10|49600|49585|49605|49595|49605|49600|49600|49585|13
1607685260000|2020-12-11 11:14:20|49600||49600||49600||49600||16
1607685270000|2020-12-11 11:14:30|49595|49590|49595|49585|49600|49590|49590|49585|95
1607685280000|2020-12-11 11:14:40|49600|49590|49610|49600|49610|49605|49600|49590|22
1607685290000|2020-12-11 11:14:50|49605|49605|49600|49595|49605|49605|49600|49595|17
1607685300000|2020-12-11 11:15:00|49605|49600|49595|49585|49605|49600|49595|49585|45
1607685310000|2020-12-11 11:15:10|49590|49580|49600|49595|49600|49595|49585|49580|9
1607685320000|2020-12-11 11:15:20|49605|49600|49610|49605|49610|49605|49605|49595|58
1607685330000|2020-12-11 11:15:30||49600||49605||49605||49600|0
1607685340000|2020-12-11 11:15:40|49615|49610|49615|49605|49615|49610|49615|49605|145
1607685350000|2020-12-11 11:15:50|49610||49615||49615||49610||0
1607685360000|2020-12-11 11:16:00|49620|49610|49620|49610|49625|49615|49620|49605|121
1607685370000|2020-12-11 11:16:10|49615|49605|49615|49605|49615|49605|49615|49605|58
1607685390000|2020-12-11 11:16:30|49610||49610||49615||49610||0
1607685400000|2020-12-11 11:16:40|49605|49600|49590|49585|49605|49600|49590|49585|441
1607685410000|2020-12-11 11:16:50|49595|49590|49605|49595|49605|49595|49590|49580|123
1607685420000|2020-12-11 11:17:00|49600|49590|49610|49600|49610|49605|49600|49590|16
1607685430000|2020-12-11 11:17:10|49615|49605|49630|49620|49635|49625|49615|49605|274
1607685440000|2020-12-11 11:17:20|49625|49615|49615|49610|49625|49615|49610|49605|59
1607685450000|2020-12-11 11:17:30|49610|49605|49610|49605|49610|49605|49605|49595|32
1607685460000|2020-12-11 11:17:40|49605|49600|49595|49590|49605|49600|49595|49590|47
1607685470000|2020-12-11 11:17:50|49590|49585|49595|49585|49605|49600|49590|49585|34
1607685480000|2020-12-11 11:18:00|49590|49580|49600|49585|49605|49595|49585|49580|23
1607685490000|2020-12-11 11:18:10|49595|49580|49590|49580|49595|49585|49590|49580|0
1607685500000|2020-12-11 11:18:20|49595|49585|49605|49595|49605|49595|49590|49585|33
1607685510000|2020-12-11 11:18:30|49600|49590|49605|49595|49605|49600|49600|49590|11
1607685520000|2020-12-11 11:18:40|49600|49600|49605|49595|49610|49600|49600|49595|0
1607685530000|2020-12-11 11:18:50|49610|49600|49605|49595|49610|49600|49605|49595|20
1607685570000|2020-12-11 11:19:30|49600|49590|49595|49585|49600|49590|49590|49585|82
1607685580000|2020-12-11 11:19:40|49600|49590|49600|49590|49610|49605|49600|49590|115
1607685590000|2020-12-11 11:19:50|49595|49585|49595|49585|49600|49585|49590|49580|19
1607685600000|2020-12-11 11:20:00|49590|49580|49585|49575|49590|49585|49580|49570|69
1607685610000|2020-12-11 11:20:10|49580||49585||49585||49580||6
1607685620000|2020-12-11 11:20:20|49580|49580|49590|49580|49590|49585|49580|49575|130
1607685630000|2020-12-11 11:20:30|49595|49585|49605|49590|49605|49595|49590|49585|109
1607685640000|2020-12-11 11:20:40|49610|49595|49610|49600|49610|49605|49610|49595|44
1607685650000|2020-12-11 11:20:50|49605||49605||49610||49605||0
1607685660000|2020-12-11 11:21:00|49600|49595|49605|49600|49610|49600|49590|49580|329
1607685670000|2020-12-11 11:21:10|49610|49605|49610|49600|49615|49610|49600|49595|262
1607685680000|2020-12-11 11:21:20|49605|49595|49615|49605|49615|49610|49600|49595|179
1607685690000|2020-12-11 11:21:30|49620|49610|49615|49605|49625|49620|49610|49605|148
1607685700000|2020-12-11 11:21:40|49610|49600|49600|49595|49610|49600|49595|49590|97
1607685710000|2020-12-11 11:21:50|49595|49590|49590|49580|49595|49595|49585|49580|35
1607685720000|2020-12-11 11:22:00|49600|49585|49590|49585|49600|49595|49590|49580|257
1607685730000|2020-12-11 11:22:10|49595|49590|49605|49595|49605|49600|49595|49585|0
1607685740000|2020-12-11 11:22:20|49610|49600|49600|49590|49610|49600|49595|49585|76
1607685750000|2020-12-11 11:22:30|49605|49595|49605|49600|49605|49600|49600|49595|15
1607685760000|2020-12-11 11:22:40|49610|49605|49645|49635|49645|49635|49610|49600|147
1607685770000|2020-12-11 11:22:50|49650|49640|49650|49645|49650|49645|49645|49640|90
1607685780000|2020-12-11 11:23:00|49645|49640|49645|49635|49645|49640|49640|49635|103
1607685790000|2020-12-11 11:23:10|49640|49630|49640|49630|49640|49635|49635|49625|44
1607685800000|2020-12-11 11:23:20|49645|49635|49650|49640|49650|49645|49640|49635|54
1607685810000|2020-12-11 11:23:30|49655|49645|49665|49655|49670|49660|49650|49645|59
1607685820000|2020-12-11 11:23:40|49660|49650|49665|49650|49670|49660|49660|49650|8
1607685830000|2020-12-11 11:23:50||49655||49650||49655||49650|0
1607685840000|2020-12-11 11:24:00|49660|49645|49650|49640|49660|49645|49645|49635|113
1607685850000|2020-12-11 11:24:10|49645|49635|49640|49630|49645|49640|49630|49625|38
1607685860000|2020-12-11 11:24:20|49635|49625|49630|49625|49640|49625|49625|49615|58
1607685870000|2020-12-11 11:24:30|49635|49630|49635|49625|49640|49630|49635|49625|0
1607685880000|2020-12-11 11:24:40|49630|49620|49625|49615|49630|49620|49620|49610|77
1607685890000|2020-12-11 11:24:50|49630|49620|49630|49615|49630|49625|49625|49615|43
1607685900000|2020-12-11 11:25:00|49635|49620|49610|49600|49640|49630|49610|49600|151
1607685910000|2020-12-11 11:25:10|49615|49605|49620|49615|49625|49615|49610|49600|0
1607685920000|2020-12-11 11:25:20|49625||49625||49625||49625||0
1607685930000|2020-12-11 11:25:30|49620|49610|49615|49610|49620|49615|49615|49610|29
1607685940000|2020-12-11 11:25:40|49620|49605|49615|49605|49620|49605|49615|49605|5
1607685950000|2020-12-11 11:25:50|49620|49610|49625|49620|49625|49620|49620|49610|98
1607685960000|2020-12-11 11:26:00||49615||49615||49615||49615|0
1607685970000|2020-12-11 11:26:10|49630|49620|49625|49615|49635|49625|49620|49610|85
1607685980000|2020-12-11 11:26:20|49630|49620|49640|49630|49640|49635|49630|49620|8
1607685990000|2020-12-11 11:26:30|49635|49635|49610|49605|49635|49635|49610|49605|137
1607686000000|2020-12-11 11:26:40|49615|49610|49605|49595|49615|49610|49600|49595|204
1607686010000|2020-12-11 11:26:50|49610|49600|49610|49600|49610|49600|49610|49600|29
1607686040000|2020-12-11 11:27:20|49615|49605|49625|49620|49630|49620|49615|49605|77
1607686050000|2020-12-11 11:27:30|49630||49625||49630||49625||0
1607686060000|2020-12-11 11:27:40|49620|49615|49620|49610|49630|49625|49620|49605|61
1607686070000|2020-12-11 11:27:50|49615|49615|49635|49620|49635|49620|49615|49610|62
1607686080000|2020-12-11 11:28:00|49630|49615|49625|49615|49630|49615|49620|49610|0
1607686090000|2020-12-11 11:28:10|49620|49610|49615|49610|49620|49610|49615|49610|0
1607686100000|2020-12-11 11:28:20|49620|49615|49615|49610|49620|49615|49615|49610|64
1607686110000|2020-12-11 11:28:30|49610|49605|49610|49605|49610|49605|49605|49600|98
1607686120000|2020-12-11 11:28:40|49605|49600|49610|49600|49610|49600|49605|49600|8
1607686130000|2020-12-11 11:28:50|49605|49605|49610|49600|49610|49605|49605|49600|11
1607686140000|2020-12-11 11:29:00|49605|49595|49590|49580|49605|49595|49585|49575|300
1607686150000|2020-12-11 11:29:10|49585|49585|49595|49585|49600|49595|49585|49585|76
1607686160000|2020-12-11 11:29:20|49590|49590|49590|49580|49595|49590|49575|49570|126
1607686170000|2020-12-11 11:29:30|49585|49585|49590|49580|49595|49585|49580|49575|172
1607686180000|2020-12-11 11:29:40|49585|49575|49585|49575|49585|49575|49580|49570|101
1607686190000|2020-12-11 11:29:50|49580|49580|49585|49580|49585|49580|49580|49575|52
1607686200000|2020-12-11 11:30:00|49580|49575|49595|49590|49595|49590|49580|49575|213
1607686210000|2020-12-11 11:30:10|49600|49595|49600|49595|49610|49600|49600|49590|76
1607686220000|2020-12-11 11:30:20|49605|49600|49605|49595|49605|49600|49605|49595|5
1607686230000|2020-12-11 11:30:30|49610|49600|49625|49615|49625|49615|49610|49595|13
1607686240000|2020-12-11 11:30:40|49620|49620|49630|49620|49630|49620|49610|49600|123
1607686250000|2020-12-11 11:30:50|49635|49625|49635|49630|49640|49630|49630|49625|0
1607686260000|2020-12-11 11:31:00|49640|49635|49645|49640|49650|49640|49640|49635|11
1607686270000|2020-12-11 11:31:10|49640|49635|49640|49630|49645|49640|49635|49630|55
1607686280000|2020-12-11 11:31:20|49635|49635|49640|49635|49640|49635|49635|49630|0
1607686290000|2020-12-11 11:31:30|49635|49630|49635|49630|49640|49635|49635|49630|23
1607686300000|2020-12-11 11:31:40|49640|49635|49640|49635|49640|49635|49635|49630|1
1607686310000|2020-12-11 11:31:50|49635|49630|49640|49630|49640|49635|49635|49630|43
1607686320000|2020-12-11 11:32:00|49635|49625|49630|49620|49635|49625|49625|49615|35
1607686330000|2020-12-11 11:32:10|49625|49615|49625|49620|49630|49620|49625|49615|0
1607686340000|2020-12-11 11:32:20|49630|49615|49625|49615|49630|49620|49625|49615|0
1607686350000|2020-12-11 11:32:30|49620|49610|49625|49620|49625|49620|49615|49610|27
1607686360000|2020-12-11 11:32:40|||||||||23
1607686370000|2020-12-11 11:32:50|49620|49615|49625|49615|49625|49620|49610|49600|188
1607686380000|2020-12-11 11:33:00|49620|49610|49615|49610|49620|49615|49615|49610|0
1607686390000|2020-12-11 11:33:10|49620|49605|49605|49600|49620|49605|49605|49600|66
1607686400000|2020-12-11 11:33:20|49610|49605|49610|49605|49610|49605|49610|49600|21
1607686410000|2020-12-11 11:33:30|49605|49600|49615|49610|49615|49610|49605|49600|29
1607686420000|2020-12-11 11:33:40|49620|49615|49625|49615|49625|49620|49615|49615|67
1607686430000|2020-12-11 11:33:50|49620|49620|49625|49620|49625|49620|49620|49620|0
1607686440000|2020-12-11 11:34:00|49630|49625|49630|49620|49630|49625|49625|49620|25
1607686450000|2020-12-11 11:34:10|49635|49625|49635|49630|49635|49630|49635|49625|17
1607686460000|2020-12-11 11:34:20|||||||||30
1607686470000|2020-12-11 11:34:30|49640|49635|49640|49630|49645|49640|49635|49630|119
1607686480000|2020-12-11 11:34:40|49635|49635|49640|49630|49640|49635|49630|49625|11
1607686490000|2020-12-11 11:34:50||49635||49635||49635||49635|36
1607686500000|2020-12-11 11:35:00|49645|49640|49655|49645|49655|49645|49645|49635|35
1607686510000|2020-12-11 11:35:10|49650|49640|49655|49645|49655|49645|49645|49635|69
1607686520000|2020-12-11 11:35:20|49650|49640|49660|49650|49660|49650|49650|49640|78
1607686530000|2020-12-11 11:35:30|49665|49655|49670|49665|49670|49665|49665|49655|0
1607686540000|2020-12-11 11:35:40|49675|49670|49680|49670|49680|49675|49670|49665|5
1607686550000|2020-12-11 11:35:50|49675|49675|49680|49675|49680|49675|49675|49670|39
1607686560000|2020-12-11 11:36:00|49685|49680|49690|49685|49695|49690|49685|49675|163
1607686570000|2020-12-11 11:36:10|49685|49680|49690|49680|49690|49685|49685|49680|28
1607686580000|2020-12-11 11:36:20|49685|49685|49690|49685|49690|49685|49685|49680|11
1607686590000|2020-12-11 11:36:30|49685|49680|49685|49680|49685|49680|49680|49675|13
1607686600000|2020-12-11 11:36:40|49690|49685|49685|49675|49690|49685|49675|49670|208
1607686610000|2020-12-11 11:36:50||49680||49680||49680||49680|11
1607686620000|2020-12-11 11:37:00|49680|49675|49690|49685|49690|49685|49680|49675|105
1607686630000|2020-12-11 11:37:10|49685|49680|49660|49655|49685|49680|49655|49650|396
1607686640000|2020-12-11 11:37:20|49655|49650|49670|49660|49670|49665|49650|49645|462
1607686650000|2020-12-11 11:37:30|49675|49665|49685|49675|49690|49680|49665|49655|886
1607686660000|2020-12-11 11:37:40|49690|49680|49695|49690|49695|49690|49685|49675|13
1607686670000|2020-12-11 11:37:50|49700|49695|49700|49695|49700|49695|49695|49690|25
1607686680000|2020-12-11 11:38:00|49695|49690|49705|49700|49710|49705|49695|49690|220
1607686690000|2020-12-11 11:38:10|49710|49695|49710|49695|49710|49705|49700|49695|12
1607686700000|2020-12-11 11:38:20|49715|49700|49715|49705|49715|49710|49710|49700|12
1607686710000|2020-12-11 11:38:30|49710|49710|49720|49710|49720|49710|49710|49705|33
1607686720000|2020-12-11 11:38:40|49725|49715|49735|49730|49740|49730|49725|49715|48
1607686730000|2020-12-11 11:38:50|49730|49725|49730|49720|49735|49725|49725|49720|110
1607686740000|2020-12-11 11:39:00|49725|49725|49735|49730|49740|49735|49725|49720|73
1607686750000|2020-12-11 11:39:10|49730|49725|49735|49725|49735|49725|49725|49720|65
1607686760000|2020-12-11 11:39:20|49730|49730|49740|49730|49740|49735|49730|49725|87
1607686770000|2020-12-11 11:39:30|49735|49735|49740|49730|49740|49735|49735|49730|95
1607686780000|2020-12-11 11:39:40|49735|49735|49745|49735|49745|49740|49735|49730|17
1607686790000|2020-12-11 11:39:50|49740||49745||49745||49740||2
1607686800000|2020-12-11 11:40:00|49740|49730|49730|49720|49740|49735|49730|49720|217
1607686810000|2020-12-11 11:40:10|49735|49725|49730|49725|49735|49730|49730|49720|52
1607686820000|2020-12-11 11:40:20|49735|49730|49745|49735|49745|49735|49735|49725|141
1607686850000|2020-12-11 11:40:50|49740|49730|49735|49725|49745|49730|49730|49720|125
1607686860000|2020-12-11 11:41:00|49740|49730|49740|49730|49740|49730|49735|49725|0
1607686870000|2020-12-11 11:41:10|49735|49720|49735|49730|49735|49730|49730|49720|96
1607686880000|2020-12-11 11:41:20|49740|49735|49745|49735|49745|49735|49740|49730|8
1607686890000|2020-12-11 11:41:30|49740|49740|49745|49735|49745|49740|49740|49735|31
1607686900000|2020-12-11 11:41:40||49740||49740||49740||49740|0
1607686910000|2020-12-11 11:41:50|49740|49735|49740|49730|49745|49735|49735|49730|72
1607686920000|2020-12-11 11:42:00|49745|49735|49745|49735|49745|49740|49740|49735|32
1607686930000|2020-12-11 11:42:10|49740|49730|49740|49730|49740|49735|49735|49730|74
1607686940000|2020-12-11 11:42:20|49735|49725|49745|49740|49750|49745|49725|49720|334
1607686950000|2020-12-11 11:42:30|49740|49735|49740|49735|49745|49735|49740|49730|0
1607686960000|2020-12-11 11:42:40|||||||||7
1607686970000|2020-12-11 11:42:50|49745|49740|49755|49750|49755|49750|49745|49740|89
1607686980000|2020-12-11 11:43:00|49760|49755|49760|49755|49765|49755|49760|49755|19
1607687000000|2020-12-11 11:43:20|49755|49750|49755|49745|49760|49755|49755|49745|96
1607687010000|2020-12-11 11:43:30|49760|49750|49740|49735|49760|49755|49730|49725|256
1607687020000|2020-12-11 11:43:40|49735|49730|49740|49730|49740|49735|49735|49725|15
1607687030000|2020-12-11 11:43:50||49735||49735||49735||49735|0
1607687040000|2020-12-11 11:44:00|49735|49730|49735|49725|49735|49730|49735|49725|60
1607687050000|2020-12-11 11:44:10|49730|49720|49710|49700|49730|49725|49710|49700|57
1607687060000|2020-12-11 11:44:20|49705|49705|49715|49710|49715|49710|49705|49700|27
1607687070000|2020-12-11 11:44:30|49720|49705|49715|49710|49720|49715|49715|49705|71
1607687080000|2020-12-11 11:44:40|49710|49705|49710|49700|49720|49715|49705|49700|140
1607687090000|2020-12-11 11:44:50|49715|49705|49715|49710|49715|49710|49715|49705|0
1607687110000|2020-12-11 11:45:10|49710|49705|49700|49695|49710|49705|49690|49680|198
1607687120000|2020-12-11 11:45:20|49695|49690|49695|49690|49695|49690|49690|49685|38
1607687130000|2020-12-11 11:45:30|49700|49685|49700|49695|49700|49695|49695|49685|19
1607687140000|2020-12-11 11:45:40|49705|49700|49700|49695|49710|49705|49700|49695|104
1607687150000|2020-12-11 11:45:50|49705|49700|49700|49695|49705|49700|49700|49695|4
1607687160000|2020-12-11 11:46:00|49695|49690|49710|49700|49710|49705|49685|49680|100
1607687170000|2020-12-11 11:46:10|49715|49705|49705|49700|49715|49710|49705|49700|165
1607687180000|2020-12-11 11:46:20||49695||49695||49695||49695|0
1607687190000|2020-12-11 11:46:30||49700||49695||49700||49695|33
1607687210000|2020-12-11 11:46:50|49710|49700|49715|49705|49720|49710|49705|49700|261
1607687220000|2020-12-11 11:47:00|49720|49710|49710|49705|49720|49710|49710|49705|66
1607687230000|2020-12-11 11:47:10|49715|49710|49715|49705|49715|49710|49710|49705|36
1607687240000|2020-12-11 11:47:20||49710||49710||49710||49705|51
1607687250000|2020-12-11 11:47:30|49720|49715|49715|49705|49720|49715|49710|49700|91
1607687260000|2020-12-11 11:47:40|49710|49700|49705|49695|49710|49700|49700|49690|124
1607687270000|2020-12-11 11:47:50||49700||49695||49700||49695|47
1607687280000|2020-12-11 11:48:00|49700|49690|49695|49690|49705|49690|49695|49685|185
1607687290000|2020-12-11 11:48:10|49690|49685|49690|49680|49695|49685|49685|49680|84
1607687300000|2020-12-11 11:48:20|49685|49685|49685|49675|49690|49685|49685|49675|120
1607687310000|2020-12-11 11:48:30|49675|49670|49675|49665|49675|49670|49675|49665|4
1607687320000|2020-12-11 11:48:40|49680|49670|49680|49670|49680|49675|49680|49670|47
1607687330000|2020-12-11 11:48:50|49675|49665|49670|49665|49680|49665|49670|49660|77
1607687340000|2020-12-11 11:49:00|49665|49660|49655|49650|49665|49660|49655|49650|46
1607687350000|2020-12-11 11:49:10|49650|49645|49665|49655|49665|49660|49650|49640|116
1607687370000|2020-12-11 11:49:30|49660|49650|49645|49635|49660|49650|49645|49635|49
1607687380000|2020-12-11 11:49:40|49650|49640|49655|49650|49655|49650|49645|49640|185
1607687390000|2020-12-11 11:49:50|49660|49645|49645|49635|49660|49645|49640|49635|173
1607687400000|2020-12-11 11:50:00|49650|49640|49660|49650|49660|49650|49650|49635|280
1607687410000|2020-12-11 11:50:10|49655|49645|49655|49645|49655|49650|49650|49645|94
1607687420000|2020-12-11 11:50:20|49650|49650|49655|49645|49655|49650|49650|49645|57
1607687430000|2020-12-11 11:50:30|49650|49650|49660|49650|49660|49650|49635|49625|198
1607687440000|2020-12-11 11:50:40|49665|49655|49675|49670|49680|49675|49665|49655|127
1607687450000|2020-12-11 11:50:50|49680|49675|49685|49675|49685|49680|49675|49670|590
1607687460000|2020-12-11 11:51:00|49680|49680|49680|49675|49680|49680|49680|49675|0
1607687470000|2020-12-11 11:51:10|49685|49680|49690|49680|49690|49685|49685|49680|98
1607687480000|2020-12-11 11:51:20|49695|49685|49695|49690|49695|49690|49690|49680|106
1607687490000|2020-12-11 11:51:30|49700|49695|49695|49690|49700|49695|49695|49690|51
1607687500000|2020-12-11 11:51:40|49700|49695|49700|49695|49700|49695|49685|49680|459
1607687510000|2020-12-11 11:51:50|49695|49690|49715|49705|49715|49710|49695|49690|213
1607687520000|2020-12-11 11:52:00|49720|49710|49720|49710|49720|49710|49705|49700|152
1607687530000|2020-12-11 11:52:10|49715|49705|49710|49705|49715|49710|49700|49695|8104
1607687540000|2020-12-11 11:52:20|49705|49700|49695|49690|49705|49700|49695|49685|119
1607687550000|2020-12-11 11:52:30|49700|49695|49700|49695|49700|49695|49695|49690|19
1607687560000|2020-12-11 11:52:40|49705|49700|49705|49700|49705|49700|49700|49700|139
1607687570000|2020-12-11 11:52:50|49710|49705|49710|49705|49710|49705|49710|49705|59
1607687580000|2020-12-11 11:53:00|49705|49700|49695|49690|49705|49700|49690|49685|263
1607687590000|2020-12-11 11:53:10|49700|49695|49720|49710|49720|49710|49700|49695|136
1607687600000|2020-12-11 11:53:20|49715|49715|49720|49710|49720|49715|49710|49705|245
1607687610000|2020-12-11 11:53:30|49715|49715|49720|49705|49720|49715|49710|49705|100
1607687620000|2020-12-11 11:53:40|49725|49710|49730|49720|49735|49725|49720|49710|172
1607687630000|2020-12-11 11:53:50|49725|49715|49715|49705|49725|49715|49710|49705|136
1607687640000|2020-12-11 11:54:00|49710|49710|49715|49710|49720|49715|49710|49700|279
1607687650000|2020-12-11 11:54:10|49720|49715|49720|49710|49730|49725|49715|49710|382
1607687660000|2020-12-11 11:54:20|49725|49715|49720|49710|49725|49720|49715|49710|39
1607687670000|2020-12-11 11:54:30|49725|49715|49745|49735|49745|49735|49725|49715|79
1607687680000|2020-12-11 11:54:40|49740|49730|49720|49710|49750|49740|49720|49710|492
1607687690000|2020-12-11 11:54:50|49725|49715|49725|49720|49735|49730|49725|49715|224
1607687700000|2020-12-11 11:55:00|49730|49725|49745|49735|49750|49740|49730|49725|64
1607687710000|2020-12-11 11:55:10|49740|49740|49750|49745|49750|49745|49735|49730|80
1607687720000|2020-12-11 11:55:20|49755|49750|49750|49745|49760|49755|49745|49740|317
1607687730000|2020-12-11 11:55:30|49755|49750|49765|49755|49765|49755|49750|49750|79
1607687740000|2020-12-11 11:55:40|49760|49750|49755|49750|49765|49750|49740|49735|290
1607687750000|2020-12-11 11:55:50|49760|49755|49760|49755|49765|49760|49760|49755|34
1607687760000|2020-12-11 11:56:00|49765|49760|49775|49770|49775|49770|49765|49755|104
1607687770000|2020-12-11 11:56:10|49780|49775|49790|49780|49790|49785|49775|49770|120
1607687780000|2020-12-11 11:56:20|49785|49785|49795|49790|49800|49795|49785|49780|138
1607687790000|2020-12-11 11:56:30|49800|49795|49810|49800|49810|49805|49790|49785|970
1607687800000|2020-12-11 11:56:40|49805|49805|49790|49785|49805|49805|49790|49785|263
1607687810000|2020-12-11 11:56:50|49785|49780|49790|49780|49790|49780|49780|49770|110
1607687820000|2020-12-11 11:57:00|49795|49785|49805|49800|49805|49800|49795|49780|110
1607687830000|2020-12-11 11:57:10|49800|49795|49805|49795|49805|49800|49795|49790|187
1607687840000|2020-12-11 11:57:20|49810|49800|49810|49805|49810|49805|49805|49800|203
1607687850000|2020-12-11 11:57:30|49815|49810|49815|49805|49815|49810|49815|49805|54
1607687860000|2020-12-11 11:57:40|49810|49800|49815|49805|49820|49810|49805|49800|285
1607687870000|2020-12-11 11:57:50||49810||49805||49810||49805|106
1607687880000|2020-12-11 11:58:00|49810|49810|49820|49810|49825|49820|49810|49805|163
1607687890000|2020-12-11 11:58:10|49825|49815|49825|49815|49825|49815|49820|49810|60
1607687900000|2020-12-11 11:58:20|49830|49820|49825|49820|49835|49830|49825|49820|275
1607687910000|2020-12-11 11:58:30|49820|49815|49825|49815|49825|49820|49820|49815|167
1607687920000|2020-12-11 11:58:40|49820|49820|49835|49825|49835|49830|49820|49815|124
1607687930000|2020-12-11 11:58:50|49830|49820|49830|49820|49830|49825|49825|49820|76
1607687940000|2020-12-11 11:59:00|49825|49815|49825|49815|49830|49815|49820|49815|67
1607687950000|2020-12-11 11:59:10|49820|49810|49820|49810|49820|49810|49810|49805|201
1607687960000|2020-12-11 11:59:20|49815|49815|49810|49805|49820|49815|49810|49805|44
1607687970000|2020-12-11 11:59:30|49815|49810|49815|49810|49815|49810|49810|49805|86
1607687980000|2020-12-11 11:59:40|49810|49805|49815|49805|49815|49810|49810|49805|28
1607687990000|2020-12-11 11:59:50|49820|49810|49820|49810|49820|49815|49820|49805|128
1607688000000|2020-12-11 12:00:00|49815|49815|49800|49785|49820|49815|49800|49785|127
1607688010000|2020-12-11 12:00:10|49795|49780|49795|49785|49795|49790|49790|49780|24
1607688020000|2020-12-11 12:00:20|49790|49780|49790|49780|49790|49780|49785|49775|3
1607688030000|2020-12-11 12:00:30|49795|49785|49790|49785|49795|49790|49790|49785|0
1607688040000|2020-12-11 12:00:40|49795|49780|49785|49775|49795|49780|49785|49775|0
1607688050000|2020-12-11 12:00:50|49780|49780|49780|49770|49785|49780|49780|49770|27
1607688060000|2020-12-11 12:01:00|49775|49765|49770|49765|49775|49770|49765|49760|31
1607688070000|2020-12-11 12:01:10|49775|49760|49770|49760|49775|49760|49770|49760|0
1607688080000|2020-12-11 12:01:20||49755||49755||49755||49755|25
1607688090000|2020-12-11 12:01:30||49760||49760||49760||49760|0
1607688120000|2020-12-11 12:02:00|49775|49765|49795|49790|49795|49790|49775|49765|267
1607688130000|2020-12-11 12:02:10|49800|49795|49795|49785|49815|49805|49790|49785|112
1607688140000|2020-12-11 12:02:20|49805|49790|49815|49805|49815|49805|49800|49790|428
1607688150000|2020-12-11 12:02:30|49810|49800|49815|49805|49815|49805|49805|49800|209
1607688160000|2020-12-11 12:02:40|49820|49810|49820|49815|49825|49815|49820|49810|5
1607688170000|2020-12-11 12:02:50|49815|49810|49815|49805|49820|49810|49805|49800|119
1607688190000|2020-12-11 12:03:10|49810|49800|49805|49800|49810|49805|49800|49795|217
1607688200000|2020-12-11 12:03:20||49795||49800||49800||49795|141
1607688210000|2020-12-11 12:03:30|||||||||181
1607688220000|2020-12-11 12:03:40|49810|49805|49815|49810|49820|49815|49810|49805|197
1607688230000|2020-12-11 12:03:50|49820|49815|49820|49815|49820|49815|49820|49815|42
1607688240000|2020-12-11 12:04:00|49825|49810|49830|49825|49835|49825|49825|49810|118
1607688250000|2020-12-11 12:04:10|||||||||87
1607688260000|2020-12-11 12:04:20|49835|49830|49845|49840|49850|49840|49835|49830|61
1607688270000|2020-12-11 12:04:30|49850|49845|49850|49840|49850|49845|49845|49840|26
1607688280000|2020-12-11 12:04:40|49845||49845||49850||49845||0
1607688290000|2020-12-11 12:04:50|49840|49835|49835|49825|49840|49835|49835|49825|97
1607688300000|2020-12-11 12:05:00|49830|49820|49815|49810|49830|49820|49815|49805|45
1607688310000|2020-12-11 12:05:10||49805||49810||49810||49805|0
1607688320000|2020-12-11 12:05:20|49820|49805|49815|49800|49820|49815|49815|49800|25
1607688330000|2020-12-11 12:05:30|49810|49805|49805|49800|49810|49805|49805|49800|21
1607688340000|2020-12-11 12:05:40|49810|49805|49810|49805|49810|49805|49810|49800|7
1607688350000|2020-12-11 12:05:50|49805|49800|49810|49800|49810|49800|49805|49800|104
1607688360000|2020-12-11 12:06:00|49805||49805||49810||49805||0
1607688370000|2020-12-11 12:06:10|49810|49795|49815|49805|49815|49810|49810|49795|170
1607688380000|2020-12-11 12:06:20|49810|49800|49815|49805|49815|49805|49810|49800|0
1607688390000|2020-12-11 12:06:30|49810|49800|49810|49805|49810|49805|49810|49800|16
1607688400000|2020-12-11 12:06:40|49815|49810|49815|49805|49820|49815|49815|49805|51
1607688410000|2020-12-11 12:06:50|49820|49810|49820|49805|49820|49810|49820|49805|110
1607688420000|2020-12-11 12:07:00|49815|49810|49815|49805|49820|49810|49815|49805|0
1607688430000|2020-12-11 12:07:10|49820|49810|49825|49820|49825|49820|49820|49810|16
1607688440000|2020-12-11 12:07:20|49830|49815|49825|49815|49830|49815|49825|49815|0
1607688450000|2020-12-11 12:07:30|49820|49810|49820|49810|49820|49810|49815|49810|81
1607688460000|2020-12-11 12:07:40|49815|49815|49815|49810|49815|49815|49815|49810|15
1607688470000|2020-12-11 12:07:50|49820|49815|49835|49825|49835|49825|49820|49810|94
1607688480000|2020-12-11 12:08:00|49840|49830|49835|49830|49840|49830|49835|49830|0
1607688490000|2020-12-11 12:08:10|49830|49825|49835|49820|49835|49825|49830|49820|0
1607688500000|2020-12-11 12:08:20||49825||49825||49825||49825|0
1607688510000|2020-12-11 12:08:30|49830|49820|49820|49815|49830|49820|49820|49815|48
1607688520000|2020-12-11 12:08:40|49825|49820|49825|49815|49825|49820|49820|49815|11
1607688530000|2020-12-11 12:08:50|49820||49820||49820||49820||0
1607688540000|2020-12-11 12:09:00|49815|49810|49815|49805|49820|49815|49810|49805|80
1607688550000|2020-12-11 12:09:10|49810||49810||49810||49810||5
1607688560000|2020-12-11 12:09:20|49815|49810|49810|49805|49815|49810|49805|49800|122
1607688570000|2020-12-11 12:09:30|49805|49800|49810|49805|49810|49805|49805|49800|195
1607688580000|2020-12-11 12:09:40|49805|49800|49805|49800|49810|49805|49805|49800|98
1607688590000|2020-12-11 12:09:50|49810||49810||49810||49810||2
1607688600000|2020-12-11 12:10:00|49805|49810|49820|49815|49820|49815|49805|49805|528
1607688610000|2020-12-11 12:10:10|49815|49810|49825|49815|49825|49815|49815|49810|20
1607688620000|2020-12-11 12:10:20|49830||49830||49830||49830||0
1607688630000|2020-12-11 12:10:30||49820||49820||49820||49820|0
1607688650000|2020-12-11 12:10:50|49825|49825|49825|49820|49830|49825|49825|49820|55
1607688660000|2020-12-11 12:11:00|49820|49815|49825|49815|49825|49815|49820|49815|9
1607688670000|2020-12-11 12:11:10|49820|49810|49815|49805|49820|49810|49815|49805|22
1607688690000|2020-12-11 12:11:30||49810||49810||49810||49805|0
1607688700000|2020-12-11 12:11:40|49810|49805|49815|49805|49815|49805|49810|49805|45
1607688710000|2020-12-11 12:11:50|49820|49810|49825|49820|49825|49820|49820|49810|116
1607688720000|2020-12-11 12:12:00|49820|49815|49820|49810|49820|49815|49815|49810|114
1607688730000|2020-12-11 12:12:10|49825|49815|49830|49825|49830|49825|49825|49815|75
1607688740000|2020-12-11 12:12:20|49825|49820|49830|49820|49830|49820|49825|49815|56
1607688750000|2020-12-11 12:12:30|49825|49815|49815|49810|49830|49815|49815|49810|12
1607688760000|2020-12-11 12:12:40|49820|49815|49815|49805|49825|49815|49810|49805|78
1607688770000|2020-12-11 12:12:50|49820|49810|49820|49810|49820|49815|49815|49805|123
1607688780000|2020-12-11 12:13:00|49815|49805|49815|49810|49815|49810|49815|49805|22
1607688790000|2020-12-11 12:13:10|49810|49805|49815|49805|49815|49805|49805|49800|122
1607688800000|2020-12-11 12:13:20|49810|49800|49825|49815|49825|49820|49805|49800|803
1607688820000|2020-12-11 12:13:40|49820|49810|49820|49810|49825|49815|49815|49810|54
1607688830000|2020-12-11 12:13:50|49815|49805|49825|49815|49825|49815|49810|49805|352
1607688840000|2020-12-11 12:14:00|49830|49820|49830|49820|49830|49820|49830|49820|19
1607688860000|2020-12-11 12:14:20|49825|49815|49830|49825|49830|49825|49820|49815|42
1607688870000|2020-12-11 12:14:30|49825|49820|49835|49825|49835|49830|49825|49815|269
1607688880000|2020-12-11 12:14:40|49830|49820|49840|49830|49845|49835|49830|49820|51
1607688890000|2020-12-11 12:14:50|49835|49825|49840|49830|49840|49835|49835|49825|104
1607688900000|2020-12-11 12:15:00|49835|49835|49830|49825|49835|49835|49830|49825|81
1607688910000|2020-12-11 12:15:10|49835|49820|49835|49825|49835|49825|49830|49820|0
1607688920000|2020-12-11 12:15:20|49840|49830|49840|49830|49840|49835|49840|49830|13
1607688930000|2020-12-11 12:15:30|49845|49835|49850|49840|49860|49855|49845|49835|112
1607688940000|2020-12-11 12:15:40|49855|49845|49850|49845|49855|49845|49850|49840|8
1607688950000|2020-12-11 12:15:50|49845|49840|49855|49850|49855|49850|49845|49840|142
1607688960000|2020-12-11 12:16:00|49860|49855|49875|49860|49875|49860|49860|49855|55
1607688970000|2020-12-11 12:16:10|49870|49865|49870|49860|49870|49865|49865|49860|35
1607688980000|2020-12-11 12:16:20|49865|49865|49870|49865|49870|49865|49865|49865|1
1607688990000|2020-12-11 12:16:30|49865|49860|49870|49865|49870|49865|49865|49860|36
1607689020000|2020-12-11 12:17:00|49875|49870|49880|49875|49880|49875|49875|49865|134
1607689030000|2020-12-11 12:17:10|49875|49870|49890|49880|49890|49880|49875|49870|136
1607689040000|2020-12-11 12:17:20|49885|49885|49890|49880|49890|49885|49885|49880|128
1607689050000|2020-12-11 12:17:30|49895|49885|49915|49905|49920|49910|49895|49885|1410
1607689060000|2020-12-11 12:17:40|49910|49900|49935|49925|49935|49925|49905|49895|365
1607689070000|2020-12-11 12:17:50|49930|49920|49935|49925|49945|49930|49925|49920|219
1607689080000|2020-12-11 12:18:00|49940|49930|49940|49930|49940|49930|49935|49925|37
1607689090000|2020-12-11 12:18:10|49945|49935|49945|49935|49945|49935|49940|49930|26
1607689100000|2020-12-11 12:18:20|49940|49930|49925|49915|49940|49935|49915|49910|501
1607689110000|2020-12-11 12:18:30|49930|49920|49925|49920|49930|49920|49925|49920|0
1607689120000|2020-12-11 12:18:40|49930||49925||49930||49925||0
1607689130000|2020-12-11 12:18:50|49930|49925|49955|49945|49955|49945|49930|49925|272
1607689140000|2020-12-11 12:19:00|49960|49950|49945|49940|49960|49950|49945|49935|86
1607689150000|2020-12-11 12:19:10|49940|49935|49940|49935|49945|49935|49940|49935|36
1607689160000|2020-12-11 12:19:20|||||||||2277
1607689170000|2020-12-11 12:19:30|49935|49930|49915|49910|49935|49930|49915|49910|123
1607689180000|2020-12-11 12:19:40|49910|49905|49920|49910|49920|49910|49910|49900|38
1607689190000|2020-12-11 12:19:50|49915|49915|49915|49910|49920|49915|49915|49910|48
1607689200000|2020-12-11 12:20:00|49920|49905|49900|49890|49920|49905|49900|49890|33
1607689210000|2020-12-11 12:20:10|49895|49895|49885|49875|49900|49895|49885|49875|17
1607689220000|2020-12-11 12:20:20|49890|49880|49895|49890|49895|49890|49890|49880|1
1607689240000|2020-12-11 12:20:40|49900|49895|49905|49900|49905|49900|49900|49890|88
1607689250000|2020-12-11 12:20:50|49900|49895|49905|49895|49905|49895|49900|49895|30
1607689260000|2020-12-11 12:21:00|49900|49890|49895|49885|49900|49890|49895|49885|32
1607689270000|2020-12-11 12:21:10||49880||49880||49885||49880|0
1607689280000|2020-12-11 12:21:20|49890|49885|49880|49875|49890|49885|49880|49870|42
1607689290000|2020-12-11 12:21:30|49885|49880|49875|49865|49885|49880|49870|49860|72
1607689300000|2020-12-11 12:21:40|49870|49860|49870|49860|49870|49865|49865|49855|127
1607689310000|2020-12-11 12:21:50|49875|49865|49870|49865|49875|49870|49865|49860|197
1607689320000|2020-12-11 12:22:00|49875|49870|49875|49870|49885|49880|49875|49865|196
1607689330000|2020-12-11 12:22:10|49870|49865|49870|49865|49870|49865|49870|49860|30
1607689360000|2020-12-11 12:22:40|||||||||3
1607689380000|2020-12-11 12:23:00|49865|49860|49855|49850|49870|49860|49855|49845|37
1607689390000|2020-12-11 12:23:10|49850|49845|49850|49845|49855|49845|49850|49845|16
1607689400000|2020-12-11 12:23:20|||||||||20
1607689410000|2020-12-11 12:23:30|49855|49850|49855|49850|49860|49855|49855|49850|162
1607689450000|2020-12-11 12:24:10|||||||||3
1607689460000|2020-12-11 12:24:20|49850|49845|49850|49845|49855|49850|49850|49845|11
1607689470000|2020-12-11 12:24:30|49855|49850|49885|49875|49890|49875|49855|49845|287
1607689500000|2020-12-11 12:25:00|49880|49870|49890|49885|49890|49885|49875|49870|113
1607689510000|2020-12-11 12:25:10|49885|49880|49890|49880|49890|49880|49885|49880|0
1607689520000|2020-12-11 12:25:20|49885||49890||49890||49885||0
1607689530000|2020-12-11 12:25:30|49885|49875|49880|49875|49890|49875|49880|49875|9
1607689540000|2020-12-11 12:25:40|49875|49870|49875|49870|49875|49870|49875|49865|12
1607689550000|2020-12-11 12:25:50|49880|49875|49880|49870|49880|49875|49880|49870|28
1607689600000|2020-12-11 12:26:40||49875||49875||49875||49870|0
1607689620000|2020-12-11 12:27:00|49885|49880|49885|49875|49890|49880|49880|49875|76
1607689630000|2020-12-11 12:27:10|||||||||25
1607689660000|2020-12-11 12:27:40|49890|49880|49890|49880|49890|49885|49885|49875|6
1607689670000|2020-12-11 12:27:50|49895|49885|49900|49890|49900|49890|49895|49885|33
1607689680000|2020-12-11 12:28:00|49895|49885|49895|49885|49895|49885|49890|49885|13
1607689690000|2020-12-11 12:28:10|49890|49880|49885|49875|49890|49880|49880|49875|58
1607689710000|2020-12-11 12:28:30|49880||49880||49885||49880||3
1607689720000|2020-12-11 12:28:40|49885|49880|49890|49880|49890|49885|49885|49875|271
1607689730000|2020-12-11 12:28:50|49885|49875|49890|49880|49890|49885|49885|49875|144
1607689740000|2020-12-11 12:29:00|49885|49875|49885|49875|49885|49875|49880|49875|17
1607689750000|2020-12-11 12:29:10||49880||49875||49880||49875|0
1607689760000|2020-12-11 12:29:20||49880||49880||49880||49875|0
1607689770000|2020-12-11 12:29:30|49880|49875|49885|49875|49885|49875|49880|49875|14
1607689790000|2020-12-11 12:29:50||49880||49880||49880||49875|2
1607689800000|2020-12-11 12:30:00|49890|49885|49890|49885|49890|49885|49890|49880|3
1607689810000|2020-12-11 12:30:10|49895|49890|49900|49890|49900|49890|49895|49890|47
1607689820000|2020-12-11 12:30:20|49895|49895|49900|49895|49900|49895|49895|49895|1
1607689830000|2020-12-11 12:30:30|49895|49890|49900|49890|49900|49890|49895|49885|14
1607689840000|2020-12-11 12:30:40|49895|49895|49895|49885|49895|49895|49895|49885|0
1607689850000|2020-12-11 12:30:50|49890|49880|49890|49880|49890|49880|49885|49875|70
1607689870000|2020-12-11 12:31:10|49885|49875|49885|49875|49890|49880|49885|49875|20
1607689890000|2020-12-11 12:31:30|49880||49880||49880||49880||6
1607689900000|2020-12-11 12:31:40|49885|49880|49885|49875|49885|49880|49880|49875|392
1607689910000|2020-12-11 12:31:50|49880|49880|49890|49885|49890|49885|49880|49880|214
1607689920000|2020-12-11 12:32:00|49895|49890|49895|49890|49895|49890|49895|49885|219
1607689930000|2020-12-11 12:32:10|49890|49885|49885|49880|49890|49885|49880|49875|75
1607689940000|2020-12-11 12:32:20|49890|49875|49885|49875|49890|49880|49880|49875|298
1607689950000|2020-12-11 12:32:30|49880|49880|49885|49880|49885|49880|49880|49880|8
1607689960000|2020-12-11 12:32:40|49890|49885|49890|49885|49890|49885|49885|49880|60
1607689970000|2020-12-11 12:32:50|49895|49890|49900|49890|49900|49895|49895|49890|28
1607689980000|2020-12-11 12:33:00|49895||49900||49900||49895||0
1607689990000|2020-12-11 12:33:10|49895|49895|49900|49895|49900|49895|49895|49895|0
1607690020000|2020-12-11 12:33:40|49895|49890|49900|49895|49900|49895|49895|49890|4
1607690030000|2020-12-11 12:33:50|49895|49890|49900|49890|49900|49890|49895|49885|25
1607690050000|2020-12-11 12:34:10|49895|49885|49890|49880|49895|49885|49885|49880|15
1607690060000|2020-12-11 12:34:20|49895|49885|49895|49885|49895|49890|49890|49885|67
1607690080000|2020-12-11 12:34:40|49900|49890|49895|49890|49900|49895|49895|49890|26
1607690100000|2020-12-11 12:35:00|49900|49895|49895|49890|49900|49895|49895|49890|32
1607690120000|2020-12-11 12:35:20|49900|49895|49900|49895|49900|49895|49900|49890|23
1607690130000|2020-12-11 12:35:30|49895|49890|49895|49890|49895|49890|49895|49890|19
1607690140000|2020-12-11 12:35:40|49890|49885|49915|49905|49915|49910|49880|49875|650
1607690150000|2020-12-11 12:35:50|49920|49910|49920|49915|49925|49915|49915|49905|100
1607690160000|2020-12-11 12:36:00|49915|49910|49910|49900|49915|49910|49910|49900|61
1607690170000|2020-12-11 12:36:10|49915|49905|49910|49905|49915|49905|49910|49905|0
1607690180000|2020-12-11 12:36:20|49915||49910||49915||49910||6
1607690190000|2020-12-11 12:36:30|49915|49900|49905|49900|49915|49905|49900|49890|112
1607690240000|2020-12-11 12:37:20|49910|49905|49910|49905|49910|49905|49910|49905|45
1607690250000|2020-12-11 12:37:30|49900|49895|49905|49900|49910|49900|49895|49885|106
1607690260000|2020-12-11 12:37:40|49900|49895|49905|49900|49905|49900|49900|49895|30
1607690270000|2020-12-11 12:37:50|49910|49905|49910|49905|49910|49905|49910|49905|60
1607690280000|2020-12-11 12:38:00|49905|49900|49900|49895|49905|49900|49900|49890|41
1607690310000|2020-12-11 12:38:30|49895|49890|49890|49880|49895|49890|49890|49880|24
1607690320000|2020-12-11 12:38:40|49895|49885|49890|49880|49895|49885|49890|49880|0
1607690330000|2020-12-11 12:38:50||49885||49885||49885||49885|0
1607690340000|2020-12-11 12:39:00|49895|49890|49905|49895|49905|49900|49895|49890|271
1607690350000|2020-12-11 12:39:10|49900|49900|49900|49895|49905|49900|49900|49895|21
1607690360000|2020-12-11 12:39:20|49905|49890|49905|49895|49905|49895|49900|49890|0
1607690370000|2020-12-11 12:39:30|49900|49890|49905|49895|49905|49895|49900|49890|87
1607690380000|2020-12-11 12:39:40|49910|49900|49915|49910|49915|49910|49910|49900|91
1607690390000|2020-12-11 12:39:50|||||||||2
1607690400000|2020-12-11 12:40:00|49910|49905|49920|49915|49925|49920|49910|49905|253
1607690410000|2020-12-11 12:40:10|49915|49910|49915|49905|49920|49910|49915|49905|29
1607690430000|2020-12-11 12:40:30||49910||49905||49910||49905|0
1607690440000|2020-12-11 12:40:40||49900||49905||49905||49900|0
1607690460000|2020-12-11 12:41:00|49910|49900|49905|49900|49915|49905|49905|49895|46
1607690470000|2020-12-11 12:41:10|49910|49905|49910|49900|49910|49905|49910|49900|25
1607690490000|2020-12-11 12:41:30|49905|49895|49900|49895|49905|49895|49900|49895|42
1607690510000|2020-12-11 12:41:50|49895|49890|49890|49885|49900|49895|49890|49885|21
1607690520000|2020-12-11 12:42:00|49895|49890|49900|49890|49900|49890|49895|49890|100
1607690530000|2020-12-11 12:42:10|49895||49895||49900||49895||0
1607690550000|2020-12-11 12:42:30|49890|49885|49895|49890|49895|49890|49890|49885|33
1607690560000|2020-12-11 12:42:40|49890|49885|49890|49880|49890|49885|49885|49880|50
1607690570000|2020-12-11 12:42:50|49885|49885|49890|49880|49890|49885|49885|49880|23
1607690580000|2020-12-11 12:43:00||49885||49880||49885||49880|0
1607690590000|2020-12-11 12:43:10|49885|49885|49890|49880|49890|49885|49885|49880|18
1607690600000|2020-12-11 12:43:20|49885|49885|49885|49880|49890|49885|49885|49880|9
1607690610000|2020-12-11 12:43:30|||||||||20
1607690620000|2020-12-11 12:43:40|49890|49885|49885|49880|49890|49885|49885|49880|129
1607690630000|2020-12-11 12:43:50|49890|49885|49890|49885|49890|49885|49890|49885|1
1607690640000|2020-12-11 12:44:00|||||||||29
1607690660000|2020-12-11 12:44:20|49895|49890|49895|49890|49895|49890|49895|49890|89
1607690670000|2020-12-11 12:44:30|49900|49895|49905|49900|49905|49900|49900|49895|186
1607690680000|2020-12-11 12:44:40|49910|49905|49905|49900|49910|49905|49905|49900|46
1607690690000|2020-12-11 12:44:50|49910||49910||49910||49905||0
1607690700000|2020-12-11 12:45:00|49905|49905|49905|49900|49910|49905|49905|49900|35
1607690710000|2020-12-11 12:45:10|49910|49905|49905|49900|49910|49905|49905|49900|40
1607690720000|2020-12-11 12:45:20|49910|49905|49905|49900|49910|49905|49905|49900|11
1607690730000|2020-12-11 12:45:30|49910|49905|49905|49900|49910|49905|49900|49895|60
1607690740000|2020-12-11 12:45:40|49900|49895|49905|49895|49905|49900|49900|49895|36
1607690750000|2020-12-11 12:45:50||49900||49900||49900||49900|20
1607690760000|2020-12-11 12:46:00|49910|49905|49915|49910|49915|49910|49905|49900|98
1607690770000|2020-12-11 12:46:10|||||||||8
1607690790000|2020-12-11 12:46:30|||||||||16
1607690820000|2020-12-11 12:47:00|49910|49905|49905|49900|49910|49905|49905|49900|26
1607690860000|2020-12-11 12:47:40|49910|49905|49915|49910|49915|49910|49910|49905|383
1607690870000|2020-12-11 12:47:50|49910|49905|49930|49925|49935|49925|49910|49905|199
1607690880000|2020-12-11 12:48:00|49935|49930|49925|49920|49935|49930|49920|49915|219
1607690890000|2020-12-11 12:48:10|49920|49915|49950|49945|49955|49945|49920|49915|1074
1607690900000|2020-12-11 12:48:20|49945|49940|49950|49945|49950|49945|49945|49940|252
1607690910000|2020-12-11 12:48:30|49955|49950|49955|49950|49960|49955|49950|49945|106
1607690920000|2020-12-11 12:48:40|49960||49960||49960||49955||7
1607690930000|2020-12-11 12:48:50|49965|49955|49965|49955|49965|49960|49960|49955|62
1607690950000|2020-12-11 12:49:10|49960|49960|49970|49960|49970|49965|49960|49950|102
1607690960000|2020-12-11 12:49:20|49965|49965|49980|49970|49980|49975|49965|49965|76
1607690970000|2020-12-11 12:49:30|49975||49980||49980||49975||0
1607690980000|2020-12-11 12:49:40|49985|49975|49985|49980|49985|49980|49980|49970|144
1607690990000|2020-12-11 12:49:50|||||||||47
1607691000000|2020-12-11 12:50:00|49990|49985|49985|49980|49990|49985|49980|49975|63
1607691010000|2020-12-11 12:50:10|49980|49975|49990|49980|49990|49985|49975|49970|276
1607691020000|2020-12-11 12:50:20|49995|49985|50030|50010|50030|50020|49995|49985|858
1607691030000|2020-12-11 12:50:30|50020||50020||50020||50020||5
1607691050000|2020-12-11 12:50:50|50010|50000|50010|50000|50010|50000|50010|50000|117
1607691060000|2020-12-11 12:51:00|50000|49995|50010|49995|50010|50000|49995|49990|372
1607691080000|2020-12-11 12:51:20|50000|49990|49980|49970|50010|49990|49975|49970|210
1607691090000|2020-12-11 12:51:30|49985|49975|49985|49980|49990|49985|49980|49975|248
1607691100000|2020-12-11 12:51:40|49980|49975|49985|49980|49985|49980|49980|49970|46
1607691110000|2020-12-11 12:51:50|49980|49975|49980|49970|49980|49980|49980|49970|62
1607691120000|2020-12-11 12:52:00|49975|49965|49970|49960|49975|49965|49965|49960|34
1607691130000|2020-12-11 12:52:10|49965||49965||49965||49965||5
1607691150000|2020-12-11 12:52:30|49970|49965|49965|49960|49970|49965|49965|49960|92
1607691160000|2020-12-11 12:52:40|49970|49955|49960|49955|49970|49955|49955|49945|42
1607691180000|2020-12-11 12:53:00|49955|49950|49960|49955|49960|49955|49955|49950|14
1607691190000|2020-12-11 12:53:10|49955|49950|49955|49950|49960|49950|49955|49950|6
1607691210000|2020-12-11 12:53:30|49960|49955|49965|49960|49965|49960|49960|49955|122
1607691220000|2020-12-11 12:53:40|49970|49965|49965|49960|49975|49965|49965|49960|34
1607691240000|2020-12-11 12:54:00|49960|49955|49960|49950|49965|49955|49960|49950|14
1607691250000|2020-12-11 12:54:10|49965|49955|49965|49960|49970|49965|49965|49955|419
1607691260000|2020-12-11 12:54:20|49970|49965|49980|49975|49985|49975|49970|49965|57
1607691270000|2020-12-11 12:54:30|49985|49980|49985|49980|49985|49980|49980|49975|65
1607691280000|2020-12-11 12:54:40|49980|49975|49980|49975|49980|49975|49975|49970|43
1607691290000|2020-12-11 12:54:50|49975|49970|49975|49970|49975|49970|49975|49970|8
1607691300000|2020-12-11 12:55:00|49970|49965|49970|49965|49970|49965|49965|49955|743
1607691310000|2020-12-11 12:55:10|49975|49970|49975|49970|49975|49970|49970|49965|104
1607691320000|2020-12-11 12:55:20|||||||||8
1607691330000|2020-12-11 12:55:30|49980|49975|50010|49995|50010|50000|49980|49970|248
1607691360000|2020-12-11 12:56:00|50000|50000|49990|49980|50010|50000|49985|49980|128
1607691370000|2020-12-11 12:56:10|49985|49985|49985|49980|49990|49985|49985|49980|57
1607691380000|2020-12-11 12:56:20|49990||49990||49990||49990||0
1607691390000|2020-12-11 12:56:30|49995|49985|49995|49990|49995|49990|49990|49985|197
1607691400000|2020-12-11 12:56:40|50000|49995|50010|50000|50010|50000|50000|49995|14
1607691420000|2020-12-11 12:57:00|50000|49995|50010|50000|50010|50000|50000|49990|37
1607691430000|2020-12-11 12:57:10|50000|49995|50000|49995|50000|49995|49995|49990|46
1607691450000|2020-12-11 12:57:30|49995|49990|50010|50000|50010|50000|49995|49990|44
1607691460000|2020-12-11 12:57:40||49995||49995||49995||49995|52
1607691470000|2020-12-11 12:57:50|50000|50000|50010|49995|50010|50000|50000|49995|22
1607691480000|2020-12-11 12:58:00|50020|50000|50020|50010|50020|50010|50020|50000|78
1607691500000|2020-12-11 12:58:20|50010|50000|50010|50000|50010|50000|50010|50000|37
1607691520000|2020-12-11 12:58:40|50020|50010|50020|50010|50020|50010|50020|50010|30
1607691540000|2020-12-11 12:59:00|50010|50000|50030|50020|50030|50020|50010|50000|704
1607691570000|2020-12-11 12:59:30|||||||||5
1607691580000|2020-12-11 12:59:40|50020|50010|50020|50000|50030|50020|50020|50000|154
1607691590000|2020-12-11 12:59:50|50010|50010|50010|50000|50010|50010|50000|49990|264
1607691610000|2020-12-11 13:00:10|50000|49995|49990|49985|50000|49995|49985|49980|103
1607691620000|2020-12-11 13:00:20|49995|49990|49995|49990|49995|49990|49995|49990|24
1607691630000|2020-12-11 13:00:30|49990|49985|49995|49985|49995|49985|49985|49980|17
1607691640000|2020-12-11 13:00:40|50000|49990|50000|49995|50000|49995|50000|49990|157
1607691650000|2020-12-11 13:00:50|50010|50000|50010|50000|50010|50000|50010|50000|29
1607691660000|2020-12-11 13:01:00||49995||50000||50000||49995|0
1607691670000|2020-12-11 13:01:10|50020|50010|50010|50000|50020|50010|50010|50000|28
1607691710000|2020-12-11 13:01:50|50000|49995|50010|50000|50010|50000|50000|49995|34
1607691770000|2020-12-11 13:02:50|50000|49995|50010|50000|50020|50010|50000|49995|323
1607691780000|2020-12-11 13:03:00|50000|49995|49990|49980|50010|50000|49990|49980|44
1607691790000|2020-12-11 13:03:10|49985|49985|49990|49980|49990|49985|49985|49980|21
1607691800000|2020-12-11 13:03:20|||||||||20
1607691810000|2020-12-11 13:03:30|49985|49975|49970|49960|49990|49980|49970|49960|114
1607691820000|2020-12-11 13:03:40||49965||49965||49965||49965|0
1607691830000|2020-12-11 13:03:50||49960||49960||49965||49960|1
1607691840000|2020-12-11 13:04:00|49965|49965|49965|49960|49970|49965|49965|49960|75
1607691850000|2020-12-11 13:04:10|49970|49965|49965|49960|49975|49970|49965|49960|128
1607691860000|2020-12-11 13:04:20|49960|49955|49950|49940|49960|49955|49950|49940|12
1607691870000|2020-12-11 13:04:30||49945||49940||49945||49940|0
1607691880000|2020-12-11 13:04:40|49945|49935|49945|49935|49945|49935|49945|49935|0
1607691890000|2020-12-11 13:04:50||49940||49940||49940||49935|10
1607691900000|2020-12-11 13:05:00|49950|49945|49955|49950|49955|49950|49950|49945|104
1607691910000|2020-12-11 13:05:10|49950|49945|49955|49950|49960|49955|49950|49945|122
1607691920000|2020-12-11 13:05:20|49950|49945|49950|49945|49955|49945|49950|49945|0
1607691930000|2020-12-11 13:05:30|49955||49955||49955||49950||0
1607691940000|2020-12-11 13:05:40|49950||49950||49955||49950||0
1607691950000|2020-12-11 13:05:50|49945|49940|49935|49925|49945|49940|49930|49925|232
1607691960000|2020-12-11 13:06:00|49940|49930|49945|49940|49945|49940|49940|49930|50
1607691970000|2020-12-11 13:06:10|49940|49935|49935|49925|49945|49935|49935|49920|29
1607691980000|2020-12-11 13:06:20|49930||49935||49935||49930||0
1607691990000|2020-12-11 13:06:30|49940|49930|49930|49925|49940|49935|49930|49920|55
1607692000000|2020-12-11 13:06:40|49925|49920|49930|49925|49930|49925|49925|49920|92
1607692020000|2020-12-11 13:07:00|49925|49920|49925|49915|49930|49920|49920|49910|55
1607692030000|2020-12-11 13:07:10|49915|49910|49915|49905|49915|49910|49915|49905|1
1607692040000|2020-12-11 13:07:20|49910|49900|49900|49890|49910|49900|49895|49890|67
1607692050000|2020-12-11 13:07:30|49905|49895|49905|49895|49905|49900|49905|49895|43
1607692060000|2020-12-11 13:07:40|49910|49900|49910|49900|49910|49905|49910|49900|69
1607692070000|2020-12-11 13:07:50|49905|49905|49905|49900|49905|49905|49905|49900|0
1607692080000|2020-12-11 13:08:00||49895||49895||49895||49895|0
1607692100000|2020-12-11 13:08:20|49910|49900|49925|49920|49925|49920|49910|49900|225
1607692110000|2020-12-11 13:08:30|49920|49915|49935|49925|49935|49925|49920|49915|21
1607692120000|2020-12-11 13:08:40|49930|49920|49930|49920|49930|49925|49930|49920|0
1607692130000|2020-12-11 13:08:50||49925||49920||49925||49920|0
1607692140000|2020-12-11 13:09:00|49925|49915|49925|49915|49925|49920|49920|49915|28
1607692150000|2020-12-11 13:09:10||49920||49920||49920||49920|0
1607692160000|2020-12-11 13:09:20|49920|49915|49925|49915|49925|49915|49910|49905|104
1607692170000|2020-12-11 13:09:30|49920|49910|49920|49910|49920|49910|49920|49910|0
1607692180000|2020-12-11 13:09:40|49915|49905|49915|49905|49915|49905|49910|49905|56
1607692190000|2020-12-11 13:09:50|49920|49910|49920|49915|49920|49915|49915|49910|85
1607692200000|2020-12-11 13:10:00||49910||49915||49915||49910|17
1607692210000|2020-12-11 13:10:10||49910||49915||49915||49910|0
1607692230000|2020-12-11 13:10:30||49910||49915||49915||49910|47
1607692240000|2020-12-11 13:10:40|49915|49910|49920|49915|49920|49915|49915|49910|83
1607692250000|2020-12-11 13:10:50|49925|49920|49925|49915|49925|49920|49920|49910|78
1607692260000|2020-12-11 13:11:00|49920||49920||49920||49920||0
1607692280000|2020-12-11 13:11:20|49915|49910|49910|49905|49915|49910|49910|49900|59
1607692290000|2020-12-11 13:11:30||49900||49905||49905||49900|1
1607692300000|2020-12-11 13:11:40|49915|49910|49915|49910|49915|49910|49910|49905|132
1607692310000|2020-12-11 13:11:50|49920|49915|49920|49915|49920|49915|49920|49915|64
1607692320000|2020-12-11 13:12:00|49925|49920|49925|49920|49925|49920|49925|49920|14
1607692330000|2020-12-11 13:12:10|49930|49925|49925|49915|49930|49925|49920|49915|34
1607692350000|2020-12-11 13:12:30|49920|49910|49930|49920|49930|49925|49915|49910|77
1607692360000|2020-12-11 13:12:40|49925|49915|49920|49910|49925|49915|49920|49910|45
1607692370000|2020-12-11 13:12:50|49915|49905|49915|49905|49915|49905|49910|49905|22
1607692380000|2020-12-11 13:13:00|49920|49910|49920|49910|49920|49915|49915|49910|29
1607692390000|2020-12-11 13:13:10|49915|49915|49910|49905|49915|49915|49910|49900|23
1607692410000|2020-12-11 13:13:30|49915|49910|49915|49910|49925|49920|49915|49905|93
1607692420000|2020-12-11 13:13:40|49910|49905|49920|49910|49920|49915|49910|49900|23
1607692430000|2020-12-11 13:13:50|49915|49915|49920|49915|49920|49915|49915|49915|9
1607692440000|2020-12-11 13:14:00|49915|49910|49910|49905|49915|49910|49910|49905|13
1607692450000|2020-12-11 13:14:10|49915|49910|49915|49910|49915|49910|49915|49905|7
1607692470000|2020-12-11 13:14:30|49920|49915|49920|49915|49920|49915|49920|49915|8
1607692480000|2020-12-11 13:14:40|49915|49910|49915|49905|49915|49915|49910|49905|12
1607692490000|2020-12-11 13:14:50|49920|49910|49920|49915|49920|49915|49920|49910|2
1607692500000|2020-12-11 13:15:00|49925|49920|49930|49925|49930|49925|49925|49920|43
1607692510000|2020-12-11 13:15:10||49920||49925||49925||49920|26
1607692520000|2020-12-11 13:15:20|49935|49930|49930|49925|49935|49930|49930|49925|3
1607692530000|2020-12-11 13:15:30|49935||49930||49935||49930||0
1607692540000|2020-12-11 13:15:40|49935|49930|49935|49930|49935|49930|49935|49930|84
1607692560000|2020-12-11 13:16:00|49940|49935|49940|49935|49940|49935|49940|49935|89
1607692570000|2020-12-11 13:16:10|49935|49930|49935|49930|49935|49930|49935|49930|4
1607692580000|2020-12-11 13:16:20|49940|49935|49940|49935|49940|49935|49940|49930|15
1607692600000|2020-12-11 13:16:40|||||||||2
1607692610000|2020-12-11 13:16:50|49945|49940|49940|49935|49945|49940|49940|49935|98
1607692620000|2020-12-11 13:17:00|49935|49930|49920|49915|49935|49930|49920|49915|95
1607692630000|2020-12-11 13:17:10|49915|49910|49920|49915|49920|49915|49915|49910|27
1607692650000|2020-12-11 13:17:30|49925|49920|49900|49895|49925|49920|49900|49895|266
1607692660000|2020-12-11 13:17:40|||||||||18
1607692670000|2020-12-11 13:17:50||49890||49890||49890||49890|0
1607692680000|2020-12-11 13:18:00|49905|49895|49900|49895|49905|49900|49900|49895|75
1607692700000|2020-12-11 13:18:20|49895|49890|49895|49885|49895|49890|49885|49880|315
1607692710000|2020-12-11 13:18:30|49890|49890|49900|49895|49900|49895|49890|49890|85
1607692720000|2020-12-11 13:18:40|49905|49900|49905|49900|49910|49900|49900|49895|30
1607692730000|2020-12-11 13:18:50|49910|49905|49910|49900|49910|49905|49905|49900|29
1607692740000|2020-12-11 13:19:00|49915|49905|49910|49905|49915|49910|49905|49900|109
1607692760000|2020-12-11 13:19:20|49915|49910|49915|49910|49915|49910|49915|49905|33
1607692770000|2020-12-11 13:19:30|49910|49905|49910|49905|49910|49905|49910|49905|15
1607692780000|2020-12-11 13:19:40|49915|49900|49920|49910|49920|49915|49915|49900|134
1607692790000|2020-12-11 13:19:50|49915|49915|49915|49910|49920|49915|49915|49910|52
1607692800000|2020-12-11 13:20:00|49920|49915|49915|49910|49920|49915|49915|49910|24
1607692810000|2020-12-11 13:20:10|49910|49905|49920|49915|49920|49915|49910|49905|67
1607692820000|2020-12-11 13:20:20|49915|49910|49920|49910|49920|49915|49915|49905|37
1607692830000|2020-12-11 13:20:30|49925|49915|49930|49920|49930|49920|49925|49915|17
1607692840000|2020-12-11 13:20:40|49925||49930||49930||49925||0
1607692860000|2020-12-11 13:21:00|49935|49930|49940|49930|49945|49940|49935|49920|210
1607692870000|2020-12-11 13:21:10|49935|49925|49935|49930|49935|49930|49935|49925|141
1607692880000|2020-12-11 13:21:20|49940|49935|49940|49930|49945|49935|49940|49930|10
1607692890000|2020-12-11 13:21:30|||||||||7
1607692940000|2020-12-11 13:22:20|49935|49935|49935|49930|49935|49935|49935|49930|13
1607692950000|2020-12-11 13:22:30|49940||49940||49940||49940||0
1607692960000|2020-12-11 13:22:40|49945|49935|49955|49950|49955|49950|49945|49935|36
1607692980000|2020-12-11 13:23:00|49950|49945|49935|49930|49950|49945|49935|49930|52
1607693020000|2020-12-11 13:23:40|49940|49935|49935|49930|49940|49935|49935|49930|26
1607693030000|2020-12-11 13:23:50|49930|49925|49925|49920|49930|49925|49925|49915|82
1607693040000|2020-12-11 13:24:00|49930|49925|49930|49925|49930|49925|49925|49925|15
1607693060000|2020-12-11 13:24:20|49925|49920|49915|49910|49925|49920|49915|49910|0
1607693070000|2020-12-11 13:24:30|49920|49915|49920|49915|49920|49915|49915|49910|105
1607693080000|2020-12-11 13:24:40|49925|49920|49930|49925|49930|49925|49925|49920|131
1607693090000|2020-12-11 13:24:50|49925|49920|49925|49920|49930|49925|49925|49920|48
1607693100000|2020-12-11 13:25:00|49920|49915|49930|49925|49930|49925|49915|49910|161
1607693120000|2020-12-11 13:25:20|49935||49935||49935||49935||23
1607693130000|2020-12-11 13:25:30||49930||49930||49930||49925|8
1607693140000|2020-12-11 13:25:40|49940|49935|49935|49925|49940|49935|49935|49925|87
1607693160000|2020-12-11 13:26:00|49930|49935|49955|49950|49960|49950|49930|49935|357
1607693170000|2020-12-11 13:26:10|49950|49945|49965|49960|49970|49965|49950|49945|359
1607693180000|2020-12-11 13:26:20|49970|49955|49970|49965|49970|49965|49965|49955|903
1607693190000|2020-12-11 13:26:30|49965|49960|49965|49960|49965|49960|49965|49960|39
1607693200000|2020-12-11 13:26:40|49970|49965|49970|49960|49970|49965|49965|49960|8
1607693210000|2020-12-11 13:26:50|49965|49965|49980|49975|49980|49975|49965|49960|210
1607693220000|2020-12-11 13:27:00|49975|49970|49975|49970|49975|49970|49975|49970|43
1607693230000|2020-12-11 13:27:10|49980|49975|49980|49975|49980|49975|49980|49970|617
1607693240000|2020-12-11 13:27:20|49985|49980|49985|49975|49985|49980|49985|49975|25
1607693250000|2020-12-11 13:27:30|49980|49980|49980|49975|49985|49980|49980|49970|71
1607693260000|2020-12-11 13:27:40||49970||49970||49970||49970|0
1607693280000|2020-12-11 13:28:00||49975||49970||49975||49970|0
1607693300000|2020-12-11 13:28:20|||||||||10
1607693330000|2020-12-11 13:28:50|49975|49975|49975|49970|49980|49975|49975|49970|464
1607693340000|2020-12-11 13:29:00|49980|49975|49990|49980|49990|49980|49980|49975|179
1607693350000|2020-12-11 13:29:10|49985||49985||49985||49985||0
1607693360000|2020-12-11 13:29:20||49975||49975||49975||49970|52
1607693370000|2020-12-11 13:29:30|49990|49980|49990|49980|49990|49985|49990|49980|108
1607693390000|2020-12-11 13:29:50|||||||||2
1607693400000|2020-12-11 13:30:00|49995|49985|49995|49990|49995|49990|49995|49985|1
1607693420000|2020-12-11 13:30:20|49990|49985|50010|50000|50010|50000|49990|49980|274
1607693430000|2020-12-11 13:30:30|50000|49995|50000|49995|50000|49995|50000|49995|87
1607693440000|2020-12-11 13:30:40|49995|49990|49985|49975|49995|49995|49985|49975|250
1607693450000|2020-12-11 13:30:50|49980|49980|49985|49975|49985|49980|49980|49970|1
1607693460000|2020-12-11 13:31:00|49980|49970|49980|49970|49985|49975|49980|49970|80
1607693490000|2020-12-11 13:31:30|49975||49975||49975||49975||695
1607693500000|2020-12-11 13:31:40|||||||||266
1607693510000|2020-12-11 13:31:50|49980|49975|49975|49970|49980|49975|49975|49970|118
1607693520000|2020-12-11 13:32:00|49980|49975|49980|49975|49985|49980|49980|49975|81
1607693530000|2020-12-11 13:32:10|49985|49980|49985|49980|49985|49980|49975|49970|93
1607693540000|2020-12-11 13:32:20|49980|49975|49985|49975|49985|49980|49980|49975|11
1607693550000|2020-12-11 13:32:30|49990|49980|49990|49980|49990|49980|49990|49980|64
1607693560000|2020-12-11 13:32:40|49995|49985|50000|49995|50000|49995|49990|49985|147
1607693580000|2020-12-11 13:33:00|50010|50000|50020|50010|50020|50010|50010|50000|144
1607693590000|2020-12-11 13:33:10|50010|50000|50020|50010|50020|50010|50010|50000|22
1607693600000|2020-12-11 13:33:20|50010|50000|50010|50000|50010|50000|50010|50000|19
1607693650000|2020-12-11 13:34:10|50020|50010|50020|50010|50020|50010|50020|50010|16
1607693670000|2020-12-11 13:34:30|||||||||1
1607693680000|2020-12-11 13:34:40|50010|50000|50010|50000|50010|50000|50010|49995|82
1607693690000|2020-12-11 13:34:50|50000|49995|50010|49995|50010|49995|50000|49995|2
1607693720000|2020-12-11 13:35:20|50000|50000|50010|50000|50010|50000|50000|50000|42
1607693730000|2020-12-11 13:35:30|50000|49995|49980|49970|50000|49995|49980|49970|51
1607693740000|2020-12-11 13:35:40|49975|49975|49980|49975|49980|49975|49975|49970|36
1607693750000|2020-12-11 13:35:50|||||||||62
1607693760000|2020-12-11 13:36:00|49985|49980|49975|49970|49985|49980|49975|49970|39
1607693770000|2020-12-11 13:36:10|49980|49975|49980|49970|49985|49980|49975|49970|187
1607693780000|2020-12-11 13:36:20|49975|49975|49975|49970|49975|49975|49975|49970|44
1607693790000|2020-12-11 13:36:30|49980||49975||49980||49975||515
1607693800000|2020-12-11 13:36:40|49980|49975|49975|49970|49980|49975|49975|49970|114
1607693820000|2020-12-11 13:37:00|||||||||89
1607693830000|2020-12-11 13:37:10|49980|49975|49980|49975|49980|49975|49980|49975|91
1607693840000|2020-12-11 13:37:20|49985|49980|49995|49990|49995|49990|49980|49975|238
1607693850000|2020-12-11 13:37:30||49985||49990||49990||49985|9
1607693860000|2020-12-11 13:37:40|||||||||90
1607693880000|2020-12-11 13:38:00|50000|49995|49995|49990|50000|49995|49990|49985|144
1607693890000|2020-12-11 13:38:10|49990|49985|49990|49985|49990|49985|49990|49985|15
1607693930000|2020-12-11 13:38:50|49985|49980|49985|49975|49985|49980|49975|49965|251
1607693940000|2020-12-11 13:39:00|49980||49980||49980||49980||0
1607693950000|2020-12-11 13:39:10|||||||||6
1607693960000|2020-12-11 13:39:20||49970||49970||49970||49970|98
1607693970000|2020-12-11 13:39:30|49975|49965|49975|49970|49980|49975|49970|49965|931
1607693980000|2020-12-11 13:39:40|49970|49965|49975|49970|49975|49970|49970|49965|435
1607693990000|2020-12-11 13:39:50|||||||||2
1607694000000|2020-12-11 13:40:00|||||||||20
1607694020000|2020-12-11 13:40:20|49970|49965|49975|49970|49975|49970|49970|49965|388
1607694030000|2020-12-11 13:40:30|49970|49965|49975|49970|49975|49970|49965|49960|597
1607694040000|2020-12-11 13:40:40|49980|49975|50010|49995|50010|49995|49980|49975|446
1607694050000|2020-12-11 13:40:50|50000|49990|50010|49995|50010|50000|49995|49990|155
1607694060000|2020-12-11 13:41:00|50000|49990|49995|49990|50000|49995|49990|49985|78
1607694070000|2020-12-11 13:41:10|49990|49985|49990|49985|49990|49985|49990|49985|96
1607694080000|2020-12-11 13:41:20|49995|49990|49980|49975|49995|49990|49980|49975|134
1607694090000|2020-12-11 13:41:30|49975|49970|49980|49975|49980|49975|49975|49965|41
1607694120000|2020-12-11 13:42:00|49975|49970|49985|49980|49985|49980|49975|49965|96
1607694130000|2020-12-11 13:42:10|49990|49985|49985|49980|49990|49985|49985|49980|82
1607694140000|2020-12-11 13:42:20|49990|49985|49990|49980|49990|49985|49985|49980|24
1607694150000|2020-12-11 13:42:30|49995|49985|49995|49990|49995|49990|49995|49985|280
1607694160000|2020-12-11 13:42:40|49990|49985|49990|49985|49990|49990|49990|49985|68
1607694170000|2020-12-11 13:42:50|49995|49990|50000|49995|50000|49995|49995|49990|32
1607694210000|2020-12-11 13:43:30|50010|50000|50010|50000|50010|50000|50000|49995|131
1607694230000|2020-12-11 13:43:50|50000|49995|50000|49995|50000|50000|50000|49995|177
1607694240000|2020-12-11 13:44:00|||||||||8
1607694250000|2020-12-11 13:44:10|50010|50000|50010|50000|50010|50000|50010|50000|15
1607694260000|2020-12-11 13:44:20|||||||||19
1607694270000|2020-12-11 13:44:30|||||||||15
1607694300000|2020-12-11 13:45:00|50020|50010|50010|50000|50020|50010|50010|50000|61
1607694320000|2020-12-11 13:45:20|50000|49995|50010|50000|50010|50000|50000|49995|51
1607694350000|2020-12-11 13:45:50|||||||||19
1607694370000|2020-12-11 13:46:10|||||||||16
1607694390000|2020-12-11 13:46:30|50000|49995|50010|50000|50010|50000|50000|49990|45
1607694410000|2020-12-11 13:46:50|50000|49995|50010|49995|50010|50000|50000|49990|262
1607694430000|2020-12-11 13:47:10||50000||50000||50000||50000|7
1607694450000|2020-12-11 13:47:30|50000|49995|50010|50000|50010|50000|50000|49995|54
1607694470000|2020-12-11 13:47:50|50000|49995|50010|50000|50010|50000|50000|49995|15
1607694480000|2020-12-11 13:48:00|||||||||3
1607694490000|2020-12-11 13:48:10|||||||||80
1607694510000|2020-12-11 13:48:30|50000|49995|49975|49970|50000|49995|49975|49970|441
1607694520000|2020-12-11 13:48:40|49970|49965|49970|49965|49970|49965|49965|49960|116
1607694530000|2020-12-11 13:48:50|49965|49960|49980|49975|49980|49975|49960|49955|397
1607694540000|2020-12-11 13:49:00|49985|49980|49995|49990|49995|49990|49985|49980|168
1607694550000|2020-12-11 13:49:10|50000|49995|50010|49995|50010|50000|50000|49995|27
1607694570000|2020-12-11 13:49:30|50000|50000|50000|49995|50000|50000|50000|49995|35
1607694580000|2020-12-11 13:49:40|50010|50000|50010|50000|50010|50000|50010|50000|28
1607694590000|2020-12-11 13:49:50|50000|49995|50010|50000|50010|50000|50000|49995|107
1607694600000|2020-12-11 13:50:00|50000|49995|50000|49995|50000|49995|50000|49995|34
1607694610000|2020-12-11 13:50:10|50010||50010||50010||50010||0
1607694620000|2020-12-11 13:50:20|50000|50000|50010|49995|50010|50000|50000|49995|35
1607694640000|2020-12-11 13:50:40|50000|49990|49995|49990|50010|49990|49990|49985|789
1607694650000|2020-12-11 13:50:50|50000|49995|50000|49995|50000|49995|49995|49990|71
1607694660000|2020-12-11 13:51:00|49995|49990|49965|49960|50000|49995|49965|49960|361
1607694670000|2020-12-11 13:51:10|49960|49955|49955|49950|49960|49955|49955|49945|246
1607694680000|2020-12-11 13:51:20|49950|49945|49955|49945|49955|49945|49950|49940|63
1607694690000|2020-12-11 13:51:30|49950||49950||49950||49950||0
1607694710000|2020-12-11 13:51:50|49955|49950|49960|49955|49965|49960|49955|49950|227
1607694720000|2020-12-11 13:52:00|49965|49960|49965|49960|49970|49965|49960|49955|208
1607694730000|2020-12-11 13:52:10|49970|49965|49975|49965|49975|49970|49970|49965|66
1607694740000|2020-12-11 13:52:20|49980|49970|49975|49970|49980|49970|49975|49970|50
1607694760000|2020-12-11 13:52:40|49970|49965|49970|49965|49970|49965|49970|49965|24
1607694790000|2020-12-11 13:53:10|49975|49970|49970|49965|49975|49970|49970|49965|42
1607694800000|2020-12-11 13:53:20|49975|49970|49975|49970|49980|49975|49970|49965|136
1607694820000|2020-12-11 13:53:40|49980|49975|49975|49970|49980|49975|49975|49970|44
1607694840000|2020-12-11 13:54:00|||||||||25
1607694860000|2020-12-11 13:54:20|49980|49975|49990|49985|49990|49985|49980|49975|188
1607694870000|2020-12-11 13:54:30|49995|49990|50010|50000|50010|50000|49995|49985|158
1607694880000|2020-12-11 13:54:40|50000|49995|50020|50010|50030|50020|50000|49995|277
1607694890000|2020-12-11 13:54:50|50010|50000|50010|50000|50020|50010|50010|50000|105
1607694900000|2020-12-11 13:55:00|50020|50010|50020|50010|50020|50010|50010|50000|7
1607694910000|2020-12-11 13:55:10|||||||||51
1607694930000|2020-12-11 13:55:30|50010|50000|50010|49990|50010|50000|50000|49990|136
1607694940000|2020-12-11 13:55:40|50000|49985|49990|49980|50000|49985|49990|49980|77
1607694990000|2020-12-11 13:56:30|49985|49975|49990|49985|49990|49985|49980|49975|182
1607695000000|2020-12-11 13:56:40|49995|49990|49990|49985|49995|49990|49985|49980|105
1607695010000|2020-12-11 13:56:50|49985|49980|49990|49985|49990|49985|49985|49975|72
1607695020000|2020-12-11 13:57:00|49995|49990|49990|49985|49995|49990|49990|49985|55
1607695030000|2020-12-11 13:57:10|49995|49990|49995|49990|49995|49990|49995|49990|11
1607695040000|2020-12-11 13:57:20|50000|49995|50010|50000|50010|50000|49995|49990|424
1607695050000|2020-12-11 13:57:30|50000|49995|49995|49985|50000|49995|49995|49985|71
1607695060000|2020-12-11 13:57:40|49990|49980|49985|49980|49990|49980|49985|49975|45
1607695070000|2020-12-11 13:57:50|49980|49975|49985|49980|49985|49980|49980|49975|118
1607695080000|2020-12-11 13:58:00|49990|49985|49985|49980|49990|49985|49985|49975|138
1607695090000|2020-12-11 13:58:10|49990|49985|49990|49985|49990|49985|49985|49985|32
1607695100000|2020-12-11 13:58:20|49985|49980|49990|49980|49990|49980|49985|49980|3
1607695110000|2020-12-11 13:58:30|49985|49985|49995|49990|49995|49990|49985|49985|60
1607695120000|2020-12-11 13:58:40|50000|49995|50010|50000|50010|50000|50000|49995|252
1607695130000|2020-12-11 13:58:50|50000|49995|50010|50000|50010|50000|50000|49995|33
1607695140000|2020-12-11 13:59:00|50020|50010|50020|50010|50020|50010|50020|50010|3
1607695150000|2020-12-11 13:59:10|50030|50020|50030|50020|50030|50020|50030|50020|185
1607695170000|2020-12-11 13:59:30|||||||||19
1607695180000|2020-12-11 13:59:40|||||||||37
1607695190000|2020-12-11 13:59:50|||||||||29
1607695200000|2020-12-11 14:00:00|50020|50010|50030|50020|50030|50020|50010|50000|942
1607695210000|2020-12-11 14:00:10|50040|50030|50040|50030|50040|50030|50040|50020|63
1607695250000|2020-12-11 14:00:50|50050|50040|50040|50030|50050|50040|50040|50030|161
1607695260000|2020-12-11 14:01:00|50050|50040|50050|50040|50050|50040|50050|50040|81
1607695270000|2020-12-11 14:01:10|50040|50030|50050|50040|50050|50040|50040|50030|125
1607695280000|2020-12-11 14:01:20|50040|50030|50040|50030|50050|50030|50040|50030|30
1607695290000|2020-12-11 14:01:30|50050|50040|50040|50030|50050|50040|50040|50030|53
1607695310000|2020-12-11 14:01:50|50050|50040|50050|50040|50050|50040|50050|50040|58
1607695320000|2020-12-11 14:02:00|50060|50050|50060|50050|50060|50050|50060|50050|118
1607695350000|2020-12-11 14:02:30|50050|50040|50050|50040|50060|50050|50050|50040|174
1607695360000|2020-12-11 14:02:40|50060|50050|50060|50050|50060|50050|50060|50050|44
1607695380000|2020-12-11 14:03:00|50050|50040|50050|50040|50050|50040|50040|50030|289
1607695390000|2020-12-11 14:03:10|50040|50030|50040|50030|50040|50030|50030|50020|230
1607695410000|2020-12-11 14:03:30|50030|50020|50030|50020|50030|50020|50030|50020|175
1607695420000|2020-12-11 14:03:40|50020|50010|50020|50010|50030|50020|50020|50010|244
1607695430000|2020-12-11 14:03:50|50030|50020|50040|50030|50040|50030|50030|50020|367
1607695440000|2020-12-11 14:04:00|50030|50020|50030|50020|50030|50020|50030|50020|4
1607695450000|2020-12-11 14:04:10|50020|50010|50030|50020|50030|50020|50020|50010|164
1607695460000|2020-12-11 14:04:20|50040|50030|50040|50030|50040|50030|50040|50030|20
1607695470000|2020-12-11 14:04:30|||||||||2
1607695480000|2020-12-11 14:04:40|||||||||6
1607695500000|2020-12-11 14:05:00|50030|50020|50030|50020|50030|50020|50030|50020|75
1607695520000|2020-12-11 14:05:20|||||||||4
1607695530000|2020-12-11 14:05:30|50040|50030|50040|50030|50040|50030|50030|50020|72
1607695560000|2020-12-11 14:06:00|50030|50020|50030|50020|50030|50020|50030|50020|53
1607695570000|2020-12-11 14:06:10|50040|50030|50030|50020|50040|50030|50030|50020|270
1607695580000|2020-12-11 14:06:20|50040|50030|50030|50020|50040|50030|50030|50020|86
1607695600000|2020-12-11 14:06:40|50020|50010|50020|50010|50020|50010|50020|50010|72
1607695610000|2020-12-11 14:06:50|||||||||199
1607695620000|2020-12-11 14:07:00|||||||||8
1607695640000|2020-12-11 14:07:20|50030|50020|50040|50030|50040|50030|50030|50020|248
1607695650000|2020-12-11 14:07:30|50050|50040|50050|50040|50050|50040|50050|50040|86
1607695660000|2020-12-11 14:07:40|50040|50030|50050|50040|50050|50040|50040|50030|87
1607695680000|2020-12-11 14:08:00|50040|50030|50040|50030|50040|50030|50040|50030|23
1607695700000|2020-12-11 14:08:20|50030|50020|50020|50010|50030|50020|50020|50010|225
1607695720000|2020-12-11 14:08:40|50030|50020|50030|50020|50030|50020|50030|50020|261
1607695750000|2020-12-11 14:09:10|||||||||11
1607695760000|2020-12-11 14:09:20|50020|50010|50030|50020|50030|50020|50020|50010|101
1607695780000|2020-12-11 14:09:40|||||||||6
1607695790000|2020-12-11 14:09:50|50040|50030|50030|50020|50040|50030|50030|50020|240
1607695800000|2020-12-11 14:10:00|50040|50030|50040|50030|50040|50030|50040|50030|89
1607695810000|2020-12-11 14:10:10|50030|50020|50030|50020|50030|50020|50030|50020|60
1607695820000|2020-12-11 14:10:20|||||||||50
1607695830000|2020-12-11 14:10:30|50040|50030|50040|50030|50040|50030|50040|50030|87
1607695840000|2020-12-11 14:10:40|50030|50020|50030|50020|50030|50020|50030|50020|52
1607695850000|2020-12-11 14:10:50|||||||||20
1607695860000|2020-12-11 14:11:00|||||||||20
1607695870000|2020-12-11 14:11:10|||||||||87
1607695880000|2020-12-11 14:11:20|||||||||20
1607695890000|2020-12-11 14:11:30|||||||||21
1607695900000|2020-12-11 14:11:40|50020|50010|50020|50010|50020|50010|50020|50010|42
1607695920000|2020-12-11 14:12:00|50030|50020|50020|50010|50030|50020|50010|50000|302
1607695960000|2020-12-11 14:12:40|||||||||14
1607695970000|2020-12-11 14:12:50|50010|50000|50010|50000|50010|50000|50010|50000|158
1607695980000|2020-12-11 14:13:00|50020|50010|50010|50000|50020|50010|50010|50000|178
1607695990000|2020-12-11 14:13:10|||||||||7
1607696000000|2020-12-11 14:13:20|50000|49995|49995|49990|50010|50000|49995|49990|331
1607696010000|2020-12-11 14:13:30|49990|49985|50010|50000|50010|50000|49990|49985|507
1607696020000|2020-12-11 14:13:40|50000|49995|50010|50000|50010|50000|50000|49995|79
1607696030000|2020-12-11 14:13:50|||||||||182
1607696040000|2020-12-11 14:14:00|50020|50010|50030|50020|50030|50020|50020|50010|214
1607696060000|2020-12-11 14:14:20|||||||||34
1607696090000|2020-12-11 14:14:50|||||||||12
1607696100000|2020-12-11 14:15:00|||||||||42
1607696110000|2020-12-11 14:15:10|50040|50030|50040|50030|50040|50030|50040|50030|71
1607696120000|2020-12-11 14:15:20|50030|50020|50040|50030|50040|50030|50030|50020|27
1607696140000|2020-12-11 14:15:40|50050|50040|50050|50040|50050|50040|50050|50040|39
1607696150000|2020-12-11 14:15:50|50040|50030|50040|50030|50040|50030|50040|50030|32
1607696160000|2020-12-11 14:16:00|||||||||53
1607696180000|2020-12-11 14:16:20|50050|50040|50050|50040|50050|50040|50050|50040|67
1607696220000|2020-12-11 14:17:00|50040|50030|50040|50030|50050|50040|50040|50030|296
1607696240000|2020-12-11 14:17:20|||||||||5
1607696260000|2020-12-11 14:17:40|50050|50040|50050|50040|50050|50040|50050|50040|169
1607696280000|2020-12-11 14:18:00|||||||||67
1607696290000|2020-12-11 14:18:10|||||||||34
1607696320000|2020-12-11 14:18:40|50060|50050|50060|50050|50060|50050|50060|50050|134
1607696330000|2020-12-11 14:18:50|||||||||35
1607696340000|2020-12-11 14:19:00|||||||||10
1607696350000|2020-12-11 14:19:10|||||||||10
1607696360000|2020-12-11 14:19:20|50050|50040|50060|50050|50060|50050|50050|50040|419
1607696370000|2020-12-11 14:19:30|50050|50040|50050|50040|50050|50040|50050|50040|53
1607696380000|2020-12-11 14:19:40|||||||||22
1607696390000|2020-12-11 14:19:50|||||||||42
1607696400000|2020-12-11 14:20:00|||||||||15
1607696420000|2020-12-11 14:20:20|50060|50050|50060|50050|50060|50050|50050|50040|211
1607696430000|2020-12-11 14:20:30|50050|50040|50060|50050|50060|50050|50050|50040|61
1607696440000|2020-12-11 14:20:40|||||||||5
1607696480000|2020-12-11 14:21:20|50070|50060|50090|50080|50100|50090|50070|50060|635
1607696490000|2020-12-11 14:21:30|||||||||34
1607696500000|2020-12-11 14:21:40|||||||||6
1607696510000|2020-12-11 14:21:50|50080|50070|50090|50070|50090|50070|50080|50070|121
1607696530000|2020-12-11 14:22:10|50080|50080|50090|50080|50090|50080|50080|50080|56
1607696560000|2020-12-11 14:22:40|50100|50090|50100|50080|50100|50090|50090|50080|347
1607696570000|2020-12-11 14:22:50|50090|50070|50090|50080|50090|50080|50080|50070|577
1607696580000|2020-12-11 14:23:00|||||||||33
1607696590000|2020-12-11 14:23:10|||||||||10
1607696600000|2020-12-11 14:23:20|||||||||10
1607696610000|2020-12-11 14:23:30|||||||||13
1607696620000|2020-12-11 14:23:40|50080|50070|50080|50070|50080|50070|50080|50070|148
1607696630000|2020-12-11 14:23:50|||||||||12
1607696640000|2020-12-11 14:24:00|||||||||2
1607696650000|2020-12-11 14:24:10|50090|50080|50100|50090|50100|50090|50090|50080|352
1607696670000|2020-12-11 14:24:30|||||||||1
1607696680000|2020-12-11 14:24:40|||||||||48
1607696690000|2020-12-11 14:24:50|50090|50080|50100|50090|50100|50090|50090|50080|150
1607696710000|2020-12-11 14:25:10|50090|50080|50100|50090|50100|50090|50090|50080|283
1607696720000|2020-12-11 14:25:20|50110|50100|50100|50090|50110|50100|50100|50090|638
1607696730000|2020-12-11 14:25:30|||||||||60
1607696740000|2020-12-11 14:25:40|50090|50080|50100|50090|50100|50090|50090|50080|323
1607696750000|2020-12-11 14:25:50|50110|50100|50110|50100|50110|50100|50110|50100|212
1607696760000|2020-12-11 14:26:00|50100|50090|50110|50100|50110|50100|50100|50090|108
1607696790000|2020-12-11 14:26:30|50100|50090|50100|50090|50100|50090|50100|50090|210
1607696810000|2020-12-11 14:26:50|||||||||119
1607696820000|2020-12-11 14:27:00|50110|50100|50100|50090|50110|50100|50100|50090|281
1607696830000|2020-12-11 14:27:10|||||||||1
1607696840000|2020-12-11 14:27:20|50110|50100|50110|50100|50110|50100|50110|50100|40
1607696850000|2020-12-11 14:27:30|50120|50110|50120|50110|50120|50110|50120|50110|159
1607696860000|2020-12-11 14:27:40|||||||||4
1607696870000|2020-12-11 14:27:50|||||||||41
1607696880000|2020-12-11 14:28:00|50130|50120|50130|50120|50130|50120|50130|50120|35
1607696890000|2020-12-11 14:28:10|50120|50110|50120|50110|50120|50110|50120|50110|106
1607696900000|2020-12-11 14:28:20|||||||||106
1607696910000|2020-12-11 14:28:30|50110|50100|50110|50100|50120|50110|50110|50100|548
1607696940000|2020-12-11 14:29:00|||||||||1
1607696950000|2020-12-11 14:29:10|||||||||55
1607696960000|2020-12-11 14:29:20|||||||||1
1607696980000|2020-12-11 14:29:40|50100|50090|50100|50090|50100|50090|50090|50080|759
1607696990000|2020-12-11 14:29:50|||||||||36
1607697000000|2020-12-11 14:30:00|50110|50100|50110|50100|50110|50100|50100|50090|218
1607697010000|2020-12-11 14:30:10|||||||||1
1607697020000|2020-12-11 14:30:20|||||||||38
1607697030000|2020-12-11 14:30:30|||||||||16
1607697050000|2020-12-11 14:30:50|||||||||34
1607697060000|2020-12-11 14:31:00|||||||||3
1607697100000|2020-12-11 14:31:40|||||||||2
1607697110000|2020-12-11 14:31:50|50100|50090|50110|50100|50110|50100|50100|50090|244
1607697120000|2020-12-11 14:32:00|50120|50110|50120|50110|50120|50110|50120|50110|331
1607697140000|2020-12-11 14:32:20|||||||||1
1607697150000|2020-12-11 14:32:30|||||||||226
1607697160000|2020-12-11 14:32:40|50130|50120|50130|50120|50130|50120|50130|50120|18
1607697170000|2020-12-11 14:32:50|50140|50130|50140|50130|50140|50130|50140|50130|21
1607697180000|2020-12-11 14:33:00|50130|50120|50130|50120|50140|50130|50120|50110|409
1607697190000|2020-12-11 14:33:10|||||||||40
1607697200000|2020-12-11 14:33:20|50120|50110|50130|50120|50130|50120|50120|50110|465
1607697210000|2020-12-11 14:33:30|||||||||10
1607697220000|2020-12-11 14:33:40|50140|50130|50140|50130|50140|50130|50130|50120|133
1607697230000|2020-12-11 14:33:50|50150|50140|50150|50140|50150|50140|50150|50140|29
1607697240000|2020-12-11 14:34:00|50140|50130|50140|50130|50150|50140|50140|50130|372
1607697250000|2020-12-11 14:34:10|||||||||5
1607697260000|2020-12-11 14:34:20|||||||||2
1607697280000|2020-12-11 14:34:40|50150|50140|50150|50140|50150|50140|50150|50140|163
1607697290000|2020-12-11 14:34:50|||||||||1
1607697300000|2020-12-11 14:35:00|50160|50150|50190|50180|50190|50180|50160|50150|879
1607697310000|2020-12-11 14:35:10|||||||||54
1607697330000|2020-12-11 14:35:30|50180|50170|50190|50180|50190|50180|50180|50170|126
1607697340000|2020-12-11 14:35:40|||||||||21
1607697350000|2020-12-11 14:35:50|||||||||1
1607697370000|2020-12-11 14:36:10|||||||||376
1607697380000|2020-12-11 14:36:20|50180|50170|50190|50180|50190|50180|50180|50170|303
1607697390000|2020-12-11 14:36:30|||||||||6
1607697400000|2020-12-11 14:36:40|||||||||40
1607697410000|2020-12-11 14:36:50|||||||||1
1607697420000|2020-12-11 14:37:00|50200|50190|50200|50190|50200|50190|50200|50190|106
1607697430000|2020-12-11 14:37:10|||||||||2
1607697440000|2020-12-11 14:37:20|50210|50200|50200|50190|50210|50200|50200|50190|375
1607697450000|2020-12-11 14:37:30|50210|50200|50210|50200|50210|50200|50210|50200|31
1607697460000|2020-12-11 14:37:40|50220|50210|50220|50210|50220|50210|50220|50210|78
1607697480000|2020-12-11 14:38:00|||||||||223
1607697500000|2020-12-11 14:38:20|||||||||1
1607697510000|2020-12-11 14:38:30|||||||||14
1607697520000|2020-12-11 14:38:40|50210|50200|50230|50220|50230|50220|50210|50200|425
1607697530000|2020-12-11 14:38:50|50240|50230|50250|50240|50250|50240|50240|50230|341
1607697540000|2020-12-11 14:39:00|50240|50230|50250|50240|50250|50240|50240|50230|317
1607697550000|2020-12-11 14:39:10|50260|50250|50260|50250|50270|50260|50260|50250|145
1607697560000|2020-12-11 14:39:20|50250|50240|50260|50250|50260|50250|50250|50240|588
1607697570000|2020-12-11 14:39:30|50270|50260|50270|50260|50270|50260|50260|50250|556
1607697580000|2020-12-11 14:39:40|50260|50250|50260|50250|50270|50260|50260|50250|724
1607697590000|2020-12-11 14:39:50|||||||||55
1607697600000|2020-12-11 14:40:00|||||||||2
1607697610000|2020-12-11 14:40:10|50250|50240|50260|50250|50260|50250|50250|50240|670
1607697630000|2020-12-11 14:40:30|50250|50240|50260|50250|50260|50250|50250|50240|201
1607697640000|2020-12-11 14:40:40|50250|50240|50260|50250|50260|50250|50250|50240|106
1607697650000|2020-12-11 14:40:50|50250|50240|50250|50240|50260|50250|50250|50240|154
1607697660000|2020-12-11 14:41:00|||||||||28
1607697670000|2020-12-11 14:41:10|50240|50230|50270|50260|50270|50260|50240|50230|771
1607697680000|2020-12-11 14:41:20|50260|50250|50250|50240|50260|50250|50250|50240|475
1607697690000|2020-12-11 14:41:30|50240|50230|50240|50230|50240|50230|50240|50230|79
1607697700000|2020-12-11 14:41:40|||||||||2
1607697710000|2020-12-11 14:41:50|50230|50220|50230|50220|50230|50220|50230|50220|211
1607697720000|2020-12-11 14:42:00|50220|50210|50220|50210|50230|50220|50220|50210|180
1607697730000|2020-12-11 14:42:10|||||||||401
1607697740000|2020-12-11 14:42:20|50230|50220|50230|50220|50230|50220|50220|50210|133
1607697750000|2020-12-11 14:42:30|50220|50210|50200|50190|50220|50210|50200|50190|374
1607697770000|2020-12-11 14:42:50|||||||||1
1607697780000|2020-12-11 14:43:00|||||||||2
1607697790000|2020-12-11 14:43:10|50210|50200|50220|50210|50220|50210|50210|50200|318
1607697810000|2020-12-11 14:43:30|50210|50200|50210|50200|50220|50210|50210|50200|548
1607697820000|2020-12-11 14:43:40|||||||||11
1607697830000|2020-12-11 14:43:50|50200|50190|50210|50200|50210|50200|50200|50190|245
1607697840000|2020-12-11 14:44:00|50200|50190|50210|50200|50210|50200|50200|50190|539
1607697850000|2020-12-11 14:44:10|||||||||1
1607697860000|2020-12-11 14:44:20|50220|50210|50220|50210|50220|50210|50210|50200|210
1607697870000|2020-12-11 14:44:30|50230|50220|50220|50210|50230|50220|50220|50210|496
1607697880000|2020-12-11 14:44:40|50210|50200|50210|50200|50210|50200|50210|50200|331
1607697890000|2020-12-11 14:44:50|50200|50190|50210|50200|50210|50200|50200|50190|442
1607697900000|2020-12-11 14:45:00|50220|50210|50230|50220|50230|50220|50220|50210|374
1607697920000|2020-12-11 14:45:20|50240|50230|50260|50250|50260|50250|50240|50230|215
1607697930000|2020-12-11 14:45:30|50270|50260|50280|50270|50280|50270|50270|50260|441
1607697940000|2020-12-11 14:45:40|50270|50260|50260|50250|50280|50270|50260|50250|393
1607697950000|2020-12-11 14:45:50|50250|50240|50260|50250|50260|50250|50250|50240|139
1607697960000|2020-12-11 14:46:00|50270|50260|50270|50260|50270|50260|50270|50260|80
1607697970000|2020-12-11 14:46:10|50260|50250|50270|50260|50270|50260|50260|50250|193
1607697990000|2020-12-11 14:46:30|||||||||12
1607698000000|2020-12-11 14:46:40|||||||||83
1607698010000|2020-12-11 14:46:50|||||||||240
1607698020000|2020-12-11 14:47:00|||||||||234
1607698030000|2020-12-11 14:47:10|50260|50250|50260|50250|50260|50250|50260|50250|335
1607698050000|2020-12-11 14:47:30|50270|50260|50270|50260|50270|50260|50270|50260|207
1607698070000|2020-12-11 14:47:50|||||||||2
1607698080000|2020-12-11 14:48:00|||||||||8
1607698090000|2020-12-11 14:48:10|||||||||11
1607698100000|2020-12-11 14:48:20|||||||||1
1607698130000|2020-12-11 14:48:50|||||||||1
1607698140000|2020-12-11 14:49:00|||||||||11
1607698170000|2020-12-11 14:49:30|||||||||3
1607698190000|2020-12-11 14:49:50|||||||||48
1607698200000|2020-12-11 14:50:00|50260|50250|50260|50250|50270|50260|50250|50240|1442
1607698210000|2020-12-11 14:50:10|50250|50240|50250|50240|50250|50240|50250|50240|149
1607698220000|2020-12-11 14:50:20|50240|50230|50240|50230|50250|50240|50240|50230|605
1607698230000|2020-12-11 14:50:30|50230|50220|50250|50240|50250|50240|50230|50220|527
1607698240000|2020-12-11 14:50:40|||||||||60
1607698250000|2020-12-11 14:50:50|||||||||30
1607698260000|2020-12-11 14:51:00|50240|50230|50250|50240|50250|50240|50240|50230|155
1607698270000|2020-12-11 14:51:10|||||||||114
1607698280000|2020-12-11 14:51:20|50240|50230|50250|50240|50250|50240|50240|50230|299
1607698300000|2020-12-11 14:51:40|50240|50230|50250|50240|50250|50240|50240|50230|1701
1607698310000|2020-12-11 14:51:50|||||||||3
1607698320000|2020-12-11 14:52:00|||||||||20
1607698330000|2020-12-11 14:52:10|50260|50250|50270|50260|50270|50260|50260|50250|616
1607698340000|2020-12-11 14:52:20|50280|50270|50270|50260|50280|50270|50270|50260|145
1607698350000|2020-12-11 14:52:30|50280||50270||50280||50270||171
1607698360000|2020-12-11 14:52:40|50280|50270|50280|50270|50280|50270|50270|50260|140
1607698370000|2020-12-11 14:52:50|50270|50260|50280|50270|50280|50270|50270|50260|113
1607698380000|2020-12-11 14:53:00|||||||||68
1607698390000|2020-12-11 14:53:10|50290|50280|50290|50280|50290|50280|50290|50280|1028
1607698400000|2020-12-11 14:53:20|50300|50290|50300|50290|50300|50290|50300|50290|185
1607698410000|2020-12-11 14:53:30|50310|50300|50310|50300|50310|50300|50310|50300|488
1607698420000|2020-12-11 14:53:40|50300|50290|50290|50280|50300|50300|50290|50280|702
1607698430000|2020-12-11 14:53:50|50280|50270|50270|50260|50290|50280|50270|50260|981
1607698440000|2020-12-11 14:54:00|50280|50270|50280|50270|50280|50270|50270|50260|143
1607698450000|2020-12-11 14:54:10|50270|50260|50270|50260|50280|50270|50270|50260|161
1607698460000|2020-12-11 14:54:20|50280|50270|50280|50270|50280|50270|50280|50270|73
1607698470000|2020-12-11 14:54:30|||||||||1
1607698490000|2020-12-11 14:54:50|50290|50280|50290|50280|50290|50280|50290|50280|304
1607698500000|2020-12-11 14:55:00|50300|50290|50280|50270|50300|50290|50280|50270|139
1607698510000|2020-12-11 14:55:10|50270|50260|50280|50270|50280|50270|50270|50260|75
1607698520000|2020-12-11 14:55:20|50270|50260|50270|50260|50270|50260|50260|50250|225
1607698530000|2020-12-11 14:55:30|50260|50250|50270|50260|50270|50260|50260|50250|44
1607698540000|2020-12-11 14:55:40|50260|50250|50260|50250|50270|50260|50260|50250|39
1607698550000|2020-12-11 14:55:50|50270||50260||50270||50260||1
1607698560000|2020-12-11 14:56:00|50270|50260|50270|50260|50270|50260|50270|50260|7
1607698570000|2020-12-11 14:56:10|50260|50250|50260|50250|50270|50260|50260|50250|53
1607698580000|2020-12-11 14:56:20|50270|50260|50270|50260|50270|50260|50270|50260|47
1607698590000|2020-12-11 14:56:30|50260|50250|50260|50250|50260|50250|50250|50240|140
1607698600000|2020-12-11 14:56:40|||||||||29
1607698610000|2020-12-11 14:56:50|50250|50240|50260|50250|50260|50250|50250|50240|434
1607698630000|2020-12-11 14:57:10|50250|50240|50260|50250|50260|50250|50250|50240|136
1607698640000|2020-12-11 14:57:20|||||||||10
1607698650000|2020-12-11 14:57:30|||||||||8
1607698660000|2020-12-11 14:57:40|||||||||23
1607698670000|2020-12-11 14:57:50|50250|50240|50260|50250|50260|50250|50250|50240|78
1607698680000|2020-12-11 14:58:00|50250|50240|50260|50250|50260|50250|50250|50240|990
1607698690000|2020-12-11 14:58:10|50250|50240|50260|50250|50260|50250|50250|50240|334
1607698700000|2020-12-11 14:58:20|||||||||6
1607698710000|2020-12-11 14:58:30|||||||||1
1607698720000|2020-12-11 14:58:40|50270|50260|50260|50250|50270|50260|50260|50250|1720
1607698730000|2020-12-11 14:58:50|50250|50240|50250|50240|50250|50250|50230|50220|597
1607698740000|2020-12-11 14:59:00|||||||||157
1607698750000|2020-12-11 14:59:10|50240|50230|50250|50240|50250|50240|50240|50230|53
1607698760000|2020-12-11 14:59:20|50240|50230|50250|50240|50250|50240|50240|50230|92
1607698770000|2020-12-11 14:59:30|||||||||1
1607698780000|2020-12-11 14:59:40|||||||||40
1607698790000|2020-12-11 14:59:50|50260|50250|50260|50250|50260|50250|50260|50250|543
1607698800000|2020-12-11 15:00:00|||||||||40
1607698810000|2020-12-11 15:00:10|||||||||1
1607698820000|2020-12-11 15:00:20|50270|50260|50270|50260|50270|50260|50260|50250|295
1607698830000|2020-12-11 15:00:30|50260|50250|50280|50270|50280|50270|50260|50250|333
1607698840000|2020-12-11 15:00:40|||||||||1
1607698850000|2020-12-11 15:00:50|||||||||1
1607698860000|2020-12-11 15:01:00|50290|50280|50290|50280|50300|50280|50290|50280|82
1607698870000|2020-12-11 15:01:10|||||||||85
1607698880000|2020-12-11 15:01:20|50300||50300||50300||50300||15
1607698890000|2020-12-11 15:01:30|50310|50290|50310|50300|50310|50300|50310|50290|133
1607698900000|2020-12-11 15:01:40|||||||||17
1607698910000|2020-12-11 15:01:50|50320|50310|50330|50320|50330|50320|50320|50310|4
1607698920000|2020-12-11 15:02:00|||||||||1
1607698940000|2020-12-11 15:02:20|50320|50310|50320|50310|50330|50310|50310|50300|526
1607698950000|2020-12-11 15:02:30|50310|50300|50310|50300|50320|50310|50310|50300|192
1607698960000|2020-12-11 15:02:40|||||||||1
1607698970000|2020-12-11 15:02:50|50320|50310|50320|50310|50320|50310|50320|50310|48
1607698980000|2020-12-11 15:03:00|50310|50290|50310|50300|50320|50310|50300|50290|1757
1607698990000|2020-12-11 15:03:10|50320|50310|50320|50310|50320|50310|50320|50310|37
1607699000000|2020-12-11 15:03:20|||||||||1
1607699030000|2020-12-11 15:03:50|50330|50320|50330|50320|50330|50320|50330|50320|223
1607699050000|2020-12-11 15:04:10|50340|50330|50330|50320|50340|50330|50330|50320|324
1607699060000|2020-12-11 15:04:20|50340|50330|50340|50330|50340|50330|50340|50330|45
1607699070000|2020-12-11 15:04:30|||||||||1
1607699080000|2020-12-11 15:04:40|50330|50320|50340|50330|50340|50330|50330|50320|345
1607699090000|2020-12-11 15:04:50|50330|50320|50330|50320|50340|50330|50320|50310|292
1607699100000|2020-12-11 15:05:00|50320|50310|50310|50300|50320|50310|50300|50290|177
1607699110000|2020-12-11 15:05:10|50300|50290|50300|50290|50300|50290|50300|50290|42
1607699120000|2020-12-11 15:05:20|||||||||1
1607699130000|2020-12-11 15:05:30|50310|50300|50330|50320|50330|50320|50310|50300|186
1607699140000|2020-12-11 15:05:40|50320|50310|50320|50310|50320|50310|50320|50310|15
1607699150000|2020-12-11 15:05:50|50310|50300|50330|50320|50330|50320|50310|50300|396
1607699160000|2020-12-11 15:06:00|50340|50330|50340|50330|50350|50340|50340|50330|342
1607699170000|2020-12-11 15:06:10|||||||||2
1607699190000|2020-12-11 15:06:30|||||||||2
1607699200000|2020-12-11 15:06:40|50330|50320|50340|50330|50340|50330|50330|50320|131
1607699210000|2020-12-11 15:06:50|50350|50340|50340|50330|50350|50340|50340|50330|165
1607699230000|2020-12-11 15:07:10|50330|50320|50310|50300|50330|50320|50300|50290|336
1607699240000|2020-12-11 15:07:20|50300|50290|50320|50310|50320|50310|50300|50290|140
1607699250000|2020-12-11 15:07:30|50330|50320|50330|50320|50330|50320|50330|50320|76
1607699260000|2020-12-11 15:07:40|50340|50330|50340|50330|50340|50330|50330|50320|66
1607699270000|2020-12-11 15:07:50|50350|50340|50350|50340|50350|50340|50350|50340|1
1607699280000|2020-12-11 15:08:00|50340|50330|50340|50330|50340|50330|50340|50330|141
1607699290000|2020-12-11 15:08:10|50330|50320|50330|50320|50330|50320|50330|50320|58
1607699300000|2020-12-11 15:08:20|||||||||1
1607699310000|2020-12-11 15:08:30|50320|50310|50320|50310|50330|50320|50320|50310|504
1607699320000|2020-12-11 15:08:40|50310|50300|50320|50310|50320|50310|50310|50300|44
1607699330000|2020-12-11 15:08:50|50330|50320|50330|50320|50330|50320|50330|50320|78
1607699350000|2020-12-11 15:09:10|||||||||10
1607699360000|2020-12-11 15:09:20|||||||||72
1607699370000|2020-12-11 15:09:30|50320|50310|50330|50320|50330|50320|50320|50310|242
1607699380000|2020-12-11 15:09:40|50340|50330|50340|50330|50340|50330|50340|50330|487
1607699390000|2020-12-11 15:09:50|||||||||58
1607699400000|2020-12-11 15:10:00|50330|50320|50330|50320|50330|50320|50320|50310|302
1607699410000|2020-12-11 15:10:10|50340|50330|50350|50340|50350|50340|50340|50330|228
1607699420000|2020-12-11 15:10:20|50340|50330|50350|50340|50350|50340|50340|50330|85
1607699430000|2020-12-11 15:10:30|50340|50330|50350|50340|50350|50340|50340|50330|252
1607699440000|2020-12-11 15:10:40|50340|50330|50340|50330|50340|50330|50340|50330|13
1607699450000|2020-12-11 15:10:50|50330|50320|50340|50330|50340|50330|50330|50320|127
1607699460000|2020-12-11 15:11:00|50330|50320|50330|50320|50330|50320|50320|50310|195
1607699470000|2020-12-11 15:11:10|50340|50330|50350|50340|50350|50340|50340|50330|203
1607699480000|2020-12-11 15:11:20|||||||||2
1607699490000|2020-12-11 15:11:30|||||||||8
1607699500000|2020-12-11 15:11:40|||||||||22
1607699510000|2020-12-11 15:11:50|||||||||1
1607699520000|2020-12-11 15:12:00|||||||||9
1607699530000|2020-12-11 15:12:10|50360|50350|50360|50350|50370|50360|50360|50350|376
1607699540000|2020-12-11 15:12:20|50370|50360|50360|50350|50370|50360|50360|50350|147
1607699550000|2020-12-11 15:12:30|||||||||26
1607699560000|2020-12-11 15:12:40|||||||||2
1607699570000|2020-12-11 15:12:50|50370|50360|50370|50360|50370|50360|50370|50360|77
1607699580000|2020-12-11 15:13:00|||||||||28012
1607699590000|2020-12-11 15:13:10|||||||||286
1607699600000|2020-12-11 15:13:20|||||||||90
1607699610000|2020-12-11 15:13:30|50360|50350|50350|50340|50360|50350|50350|50340|719
1607699620000|2020-12-11 15:13:40|50340|50330|50330|50320|50340|50330|50330|50320|32
1607699630000|2020-12-11 15:13:50|50340|50330|50350|50340|50350|50340|50340|50330|89
1607699640000|2020-12-11 15:14:00|50340|50330|50340|50330|50340|50330|50340|50330|76
1607699650000|2020-12-11 15:14:10|50350|50340|50340|50330|50350|50340|50340|50330|137
1607699660000|2020-12-11 15:14:20|||||||||1
1607699690000|2020-12-11 15:14:50|50350|50340|50350|50340|50350|50340|50350|50340|194
1607699710000|2020-12-11 15:15:10|||||||||2
1607699720000|2020-12-11 15:15:20|||||||||6
1607699740000|2020-12-11 15:15:40|50340|50330|50340|50330|50350|50340|50340|50330|961
1607699750000|2020-12-11 15:15:50|50330|50320|50350|50340|50350|50340|50330|50320|214
1607699760000|2020-12-11 15:16:00|50340|50330|50340|50330|50350|50330|50340|50330|158
1607699770000|2020-12-11 15:16:10|50330|50320|50330|50320|50340|50330|50320|50310|90
1607699780000|2020-12-11 15:16:20|50340|50330|50330|50320|50340|50330|50330|50320|142
1607699790000|2020-12-11 15:16:30|||||||||1
1607699800000|2020-12-11 15:16:40|50340|50330|50340|50330|50340|50330|50340|50330|127
1607699810000|2020-12-11 15:16:50|||||||||7
1607699820000|2020-12-11 15:17:00|||||||||1
1607699830000|2020-12-11 15:17:10|50350|50340|50350|50340|50350|50340|50340|50330|190
1607699840000|2020-12-11 15:17:20|||||||||4
1607699850000|2020-12-11 15:17:30|50360|50350|50360|50350|50360|50350|50360|50350|367
1607699870000|2020-12-11 15:17:50|||||||||6
1607699880000|2020-12-11 15:18:00|50350|50340|50360|50350|50360|50350|50350|50340|225
1607699890000|2020-12-11 15:18:10|||||||||1
1607699910000|2020-12-11 15:18:30|||||||||10
1607699920000|2020-12-11 15:18:40|50350|50340|50360|50350|50360|50350|50350|50340|340
1607699930000|2020-12-11 15:18:50|50350|50340|50350|50340|50350|50340|50350|50330|197
1607699940000|2020-12-11 15:19:00|50360|50350|50360|50350|50360|50350|50360|50350|38
1607699950000|2020-12-11 15:19:10|50370|50360|50370|50360|50370|50360|50370|50360|96
1607699970000|2020-12-11 15:19:30|50380|50370|50380|50370|50380|50370|50370|50370|492
1607699980000|2020-12-11 15:19:40|50370|50360|50380|50370|50380|50370|50370|50360|289
1607699990000|2020-12-11 15:19:50|50370|50360|50370|50360|50370|50360|50370|50360|18
1607700000000|2020-12-11 15:20:00|50360|50350|50330|50320|50360|50350|50330|50320|438
1607700010000|2020-12-11 15:20:10|50320|50310|50330|50320|50330|50320|50320|50310|51
1607700020000|2020-12-11 15:20:20|50340|50330|50350|50340|50350|50340|50340|50330|227
1607700030000|2020-12-11 15:20:30|50360|50350|50360|50350|50360|50350|50360|50350|29
1607700040000|2020-12-11 15:20:40|50350|50340|50320|50310|50350|50340|50320|50300|709
1607700050000|2020-12-11 15:20:50|50330|50320|50320|50310|50330|50320|50320|50310|110
1607700070000|2020-12-11 15:21:10|||||||||1
1607700080000|2020-12-11 15:21:20|50330|50320|50330|50320|50330|50320|50330|50320|213
1607700090000|2020-12-11 15:21:30|50320|50310|50330|50320|50330|50320|50320|50310|91
1607700100000|2020-12-11 15:21:40|50320|50310|50330|50320|50330|50320|50320|50310|257
1607700110000|2020-12-11 15:21:50|||||||||1
1607700120000|2020-12-11 15:22:00|50320|50310|50320|50310|50320|50310|50320|50310|14
1607700130000|2020-12-11 15:22:10|50330|50320|50330|50320|50330|50320|50330|50320|235
1607700150000|2020-12-11 15:22:30|50320|50310|50320|50310|50320|50310|50320|50310|94
1607700160000|2020-12-11 15:22:40|50330|50320|50330|50320|50330|50320|50330|50320|36
1607700190000|2020-12-11 15:23:10|||||||||14
1607700200000|2020-12-11 15:23:20|50340|50330|50350|50340|50350|50340|50340|50330|331
1607700210000|2020-12-11 15:23:30|||||||||10
1607700220000|2020-12-11 15:23:40|50340|50330|50360|50350|50360|50350|50340|50330|682
1607700230000|2020-12-11 15:23:50|50350|50340|50360|50350|50360|50350|50350|50340|102
1607700240000|2020-12-11 15:24:00|50350|50340|50350|50340|50360|50350|50350|50340|164
1607700250000|2020-12-11 15:24:10|50360|50350|50350|50340|50360|50350|50350|50340|72
1607700260000|2020-12-11 15:24:20|50340|50330|50330|50320|50340|50330|50330|50320|205
1607700270000|2020-12-11 15:24:30|50340|50330|50340|50330|50340|50330|50340|50330|57
1607700280000|2020-12-11 15:24:40|||||||||2
1607700290000|2020-12-11 15:24:50|50330|50320|50340|50330|50340|50330|50330|50320|123
1607700300000|2020-12-11 15:25:00|50330|50320|50340|50330|50340|50330|50330|50320|385
1607700310000|2020-12-11 15:25:10|||||||||1
1607700320000|2020-12-11 15:25:20|50330|50320|50330|50320|50330|50320|50330|50320|128
1607700330000|2020-12-11 15:25:30|50340|50330|50340|50330|50340|50330|50340|50330|174
1607700340000|2020-12-11 15:25:40|50350|50340|50350|50340|50360|50350|50350|50340|395
1607700350000|2020-12-11 15:25:50|50360|50350|50390|50370|50390|50370|50360|50350|369
1607700360000|2020-12-11 15:26:00|50380|50380|50380|50370|50390|50380|50380|50370|193
1607700370000|2020-12-11 15:26:10|||||||||1
1607700380000|2020-12-11 15:26:20|50390|50380|50390|50380|50390|50380|50390|50380|44
1607700390000|2020-12-11 15:26:30|||||||||98
1607700410000|2020-12-11 15:26:50|50400|50390|50390|50380|50400|50390|50390|50380|238
1607700420000|2020-12-11 15:27:00|50380|50370|50380|50370|50380|50370|50380|50370|1529
1607700430000|2020-12-11 15:27:10|50370|50360|50380|50370|50380|50370|50370|50360|506
1607700440000|2020-12-11 15:27:20|||||||||19
1607700450000|2020-12-11 15:27:30|||||||||50
1607700460000|2020-12-11 15:27:40|50370|50360|50360|50350|50370|50360|50360|50350|859
1607700470000|2020-12-11 15:27:50|||||||||1
1607700480000|2020-12-11 15:28:00|||||||||5
1607700490000|2020-12-11 15:28:10|50350|50340|50340|50330|50360|50350|50340|50330|147
1607700500000|2020-12-11 15:28:20|||||||||6
1607700510000|2020-12-11 15:28:30|50330|50320|50330|50320|50330|50320|50330|50320|72
1607700520000|2020-12-11 15:28:40|50320|50310|50320|50310|50320|50310|50320|50310|2
1607700530000|2020-12-11 15:28:50|50330|50320|50340|50330|50340|50330|50330|50320|326
1607700540000|2020-12-11 15:29:00|50350|50340|50350|50340|50350|50340|50350|50340|106
1607700550000|2020-12-11 15:29:10|||||||||1
1607700560000|2020-12-11 15:29:20|50340|50330|50350|50340|50350|50340|50340|50330|46
1607700570000|2020-12-11 15:29:30|||||||||7
1607700580000|2020-12-11 15:29:40|50340|50330|50340|50330|50350|50340|50340|50330|141
1607700590000|2020-12-11 15:29:50|||||||||63
1607700610000|2020-12-11 15:30:10|50330|50320|50320|50310|50330|50320|50310|50300|779
1607700620000|2020-12-11 15:30:20|||||||||1
1607700630000|2020-12-11 15:30:30|||||||||179
1607700640000|2020-12-11 15:30:40|50330|50320|50320|50310|50330|50320|50320|50310|3838
1607700650000|2020-12-11 15:30:50|||||||||1
1607700660000|2020-12-11 15:31:00|||||||||11
1607700690000|2020-12-11 15:31:30|50330|50320|50320|50310|50330|50320|50320|50310|241
1607700700000|2020-12-11 15:31:40|||||||||1
1607700710000|2020-12-11 15:31:50|||||||||7
1607700730000|2020-12-11 15:32:10|||||||||221
1607700740000|2020-12-11 15:32:20|50310|50300|50310|50300|50320|50310|50310|50300|884
1607700750000|2020-12-11 15:32:30|||||||||1
1607700760000|2020-12-11 15:32:40|50300|50290|50300|50290|50300|50290|50290|50280|291
1607700770000|2020-12-11 15:32:50|50290|50280|50280|50270|50290|50280|50270|50260|351
1607700780000|2020-12-11 15:33:00|50270|50260|50280|50270|50280|50270|50270|50260|81
1607700800000|2020-12-11 15:33:20|||||||||17
1607700810000|2020-12-11 15:33:30|||||||||1
1607700820000|2020-12-11 15:33:40|50290|50280|50290|50280|50290|50280|50290|50280|321
1607700830000|2020-12-11 15:33:50|||||||||1
1607700840000|2020-12-11 15:34:00|50300|50290|50300|50290|50300|50290|50300|50290|246
1607700860000|2020-12-11 15:34:20|50290|50280|50290|50280|50290|50280|50290|50280|81
1607700870000|2020-12-11 15:34:30|50300|50290|50300|50290|50300|50290|50290|50280|84
1607700880000|2020-12-11 15:34:40|50290|50280|50290|50280|50290|50280|50290|50280|139
1607700890000|2020-12-11 15:34:50|50300|50290|50300|50290|50300|50290|50290|50280|345
1607700920000|2020-12-11 15:35:20|50290|50280|50300|50290|50300|50290|50290|50280|164
1607700930000|2020-12-11 15:35:30|50310|50300|50330|50320|50330|50320|50300|50290|202
1607700940000|2020-12-11 15:35:40|50320|50310|50310|50300|50320|50310|50310|50300|275
1607700950000|2020-12-11 15:35:50|50300|50290|50310|50300|50310|50300|50300|50290|73
1607700970000|2020-12-11 15:36:10|||||||||1
1607700990000|2020-12-11 15:36:30|50300|50290|50300|50290|50300|50290|50300|50290|111
1607701000000|2020-12-11 15:36:40|50290|50280|50290|50280|50300|50290|50280|50270|128
1607701010000|2020-12-11 15:36:50|50280|50270|50280|50270|50280|50270|50270|50260|81
1607701020000|2020-12-11 15:37:00|50270|50260|50250|50240|50270|50260|50250|50240|127
1607701030000|2020-12-11 15:37:10|50240|50230|50250|50240|50260|50250|50240|50230|322
1607701040000|2020-12-11 15:37:20|50240|50230|50250|50240|50250|50240|50240|50230|61
1607701050000|2020-12-11 15:37:30|||||||||1
1607701060000|2020-12-11 15:37:40|||||||||21
1607701070000|2020-12-11 15:37:50|50240|50230|50230|50220|50240|50230|50230|50220|169
1607701080000|2020-12-11 15:38:00|||||||||4
1607701090000|2020-12-11 15:38:10|50220|50210|50220|50210|50220|50210|50220|50210|2
1607701100000|2020-12-11 15:38:20|50210|50200|50220|50210|50220|50210|50210|50200|265
1607701110000|2020-12-11 15:38:30|50230|50220|50230|50220|50230|50220|50230|50220|628
1607701120000|2020-12-11 15:38:40|50240|50230|50250|50240|50250|50240|50240|50220|419
1607701130000|2020-12-11 15:38:50|50260|50250|50260|50250|50260|50250|50250|50240|151
1607701140000|2020-12-11 15:39:00|||||||||6
1607701150000|2020-12-11 15:39:10|50250|50240|50250|50240|50250|50240|50250|50240|122
1607701160000|2020-12-11 15:39:20|50240|50230|50240|50230|50240|50230|50240|50230|42
1607701170000|2020-12-11 15:39:30|50230|50220|50240|50230|50240|50230|50230|50220|191
1607701180000|2020-12-11 15:39:40|||||||||3
1607701190000|2020-12-11 15:39:50|50250|50240|50250|50240|50250|50240|50250|50240|146
1607701200000|2020-12-11 15:40:00|||||||||1
1607701210000|2020-12-11 15:40:10|||||||||10
1607701220000|2020-12-11 15:40:20|||||||||10
1607701230000|2020-12-11 15:40:30|50260|50250|50260|50250|50260|50250|50260|50250|295
1607701240000|2020-12-11 15:40:40|50270|50260|50260|50250|50270|50260|50260|50250|531
1607701250000|2020-12-11 15:40:50|50270|50260|50270|50260|50270|50260|50270|50260|50
1607701260000|2020-12-11 15:41:00|50280|50270|50280|50270|50280|50270|50280|50270|192
1607701270000|2020-12-11 15:41:10|50290|50280|50290|50280|50290|50280|50270|50260|2808
1607701280000|2020-12-11 15:41:20|50280|50270|50280|50270|50290|50270|50280|50270|916
1607701290000|2020-12-11 15:41:30|50290|50280|50290|50280|50300|50290|50290|50280|612
1607701300000|2020-12-11 15:41:40|||||||||35
1607701310000|2020-12-11 15:41:50|||||||||4
1607701330000|2020-12-11 15:42:10|50280|50270|50270|50260|50280|50280|50270|50260|431
1607701340000|2020-12-11 15:42:20|50260|50250|50260|50250|50260|50250|50260|50250|59
1607701350000|2020-12-11 15:42:30|||||||||133
1607701360000|2020-12-11 15:42:40|||||||||34
1607701370000|2020-12-11 15:42:50|||||||||87
1607701380000|2020-12-11 15:43:00|||||||||38
1607701400000|2020-12-11 15:43:20|||||||||2
1607701410000|2020-12-11 15:43:30|50250|50240|50250|50240|50260|50240|50250|50240|265
1607701420000|2020-12-11 15:43:40|||||||||2
1607701430000|2020-12-11 15:43:50|50260|50250|50260|50250|50260|50250|50260|50250|177
1607701440000|2020-12-11 15:44:00|50270|50260|50270|50260|50270|50260|50270|50260|126
1607701450000|2020-12-11 15:44:10|||||||||1
1607701460000|2020-12-11 15:44:20|||||||||16
1607701480000|2020-12-11 15:44:40|50280|50270|50280|50270|50280|50270|50280|50270|224
1607701490000|2020-12-11 15:44:50|50290|50280|50300|50290|50300|50290|50290|50280|681
1607701500000|2020-12-11 15:45:00|50290|50280|50290|50280|50290|50280|50290|50280|267
1607701510000|2020-12-11 15:45:10|50280|50270|50300|50290|50300|50290|50280|50270|365
1607701520000|2020-12-11 15:45:20|50290|50280|50310|50300|50310|50300|50290|50280|497
1607701530000|2020-12-11 15:45:30|50300|50290|50310|50300|50310|50300|50300|50290|90
1607701540000|2020-12-11 15:45:40|||||||||2
1607701550000|2020-12-11 15:45:50|50300|50290|50310|50300|50310|50300|50300|50290|85
1607701560000|2020-12-11 15:46:00|50300|50290|50310|50300|50310|50300|50300|50290|89
1607701570000|2020-12-11 15:46:10|||||||||37
1607701580000|2020-12-11 15:46:20|50300|50290|50310|50300|50310|50300|50300|50290|74
1607701590000|2020-12-11 15:46:30|||||||||1
1607701610000|2020-12-11 15:46:50|||||||||48
1607701630000|2020-12-11 15:47:10|50300|50290|50310|50300|50310|50300|50300|50280|670
1607701640000|2020-12-11 15:47:20|50300|50290|50300|50290|50310|50300|50300|50290|112
1607701680000|2020-12-11 15:48:00|||||||||20
1607701690000|2020-12-11 15:48:10|||||||||65
1607701710000|2020-12-11 15:48:30|||||||||1
1607701720000|2020-12-11 15:48:40|50290|50280|50270|50260|50300|50290|50270|50260|550
1607701730000|2020-12-11 15:48:50|||||||||1
1607701740000|2020-12-11 15:49:00|50260|50250|50280|50270|50280|50270|50260|50250|818
1607701750000|2020-12-11 15:49:10|50290|50280|50310|50290|50310|50290|50290|50280|702
1607701760000|2020-12-11 15:49:20||50300||50300||50300||50300|88
1607701770000|2020-12-11 15:49:30|50320|50310|50320|50310|50320|50310|50320|50310|134
1607701780000|2020-12-11 15:49:40|50330|50320|50340|50330|50340|50330|50320|50320|980
1607701790000|2020-12-11 15:49:50|||||||||91
1607701800000|2020-12-11 15:50:00|50350|50340|50350|50340|50350|50340|50350|50340|789
1607701810000|2020-12-11 15:50:10|50340|50330|50340|50330|50350|50330|50340|50330|64
1607701820000|2020-12-11 15:50:20|||||||||2
1607701830000|2020-12-11 15:50:30|||||||||528
1607701840000|2020-12-11 15:50:40|50350|50340|50350|50340|50350|50340|50350|50340|137
1607701850000|2020-12-11 15:50:50|50360|50350|50360|50350|50360|50350|50360|50350|177
1607701860000|2020-12-11 15:51:00|50350|50340|50340|50330|50350|50340|50340|50330|347
1607701870000|2020-12-11 15:51:10|50350|50340|50340|50330|50350|50340|50340|50330|279
1607701880000|2020-12-11 15:51:20|||||||||1183
1607701890000|2020-12-11 15:51:30|||||||||149
1607701900000|2020-12-11 15:51:40|||||||||1
1607701910000|2020-12-11 15:51:50|||||||||17
1607701920000|2020-12-11 15:52:00|50320|50310|50340|50330|50340|50330|50320|50310|1985
1607701930000|2020-12-11 15:52:10|50350|50340|50340|50330|50350|50340|50340|50330|303
1607701940000|2020-12-11 15:52:20|50330|50320|50330|50320|50340|50330|50330|50320|730
1607701950000|2020-12-11 15:52:30|||||||||20
1607701960000|2020-12-11 15:52:40|50320|50310|50320|50310|50330|50320|50320|50310|235
1607701970000|2020-12-11 15:52:50|50330||50320||50330||50320||0
1607701980000|2020-12-11 15:53:00|50310|50300|50300|50280|50320|50310|50300|50280|249
1607701990000|2020-12-11 15:53:10|50290|50290|50310|50300|50310|50300|50290|50290|410
1607702020000|2020-12-11 15:53:40|||||||||1
1607702030000|2020-12-11 15:53:50||50290||50300||50300||50290|112
1607702040000|2020-12-11 15:54:00|50300|50290|50290|50280|50300|50290|50290|50280|33756
1607702050000|2020-12-11 15:54:10|50280|50270|50280|50270|50280|50270|50280|50270|110
1607702060000|2020-12-11 15:54:20|50270|50260|50260|50250|50270|50260|50260|50250|233
1607702070000|2020-12-11 15:54:30|50250|50240|50270|50260|50270|50260|50250|50240|347
1607702080000|2020-12-11 15:54:40|||||||||42
1607702100000|2020-12-11 15:55:00|50280|50270|50280|50270|50280|50270|50280|50270|654
1607702110000|2020-12-11 15:55:10|||||||||1
1607702130000|2020-12-11 15:55:30|||||||||141
1607702140000|2020-12-11 15:55:40|50270|50260|50280|50270|50280|50270|50270|50260|89
1607702190000|2020-12-11 15:56:30|||||||||14
1607702200000|2020-12-11 15:56:40|||||||||5
1607702220000|2020-12-11 15:57:00|50290|50280|50290|50280|50290|50280|50280|50270|1088
1607702230000|2020-12-11 15:57:10|||||||||32
1607702240000|2020-12-11 15:57:20|50280|50270|50280|50270|50280|50270|50280|50270|309
1607702250000|2020-12-11 15:57:30|||||||||19
1607702260000|2020-12-11 15:57:40|50290|50280|50290|50280|50290|50280|50290|50280|298
1607702270000|2020-12-11 15:57:50|||||||||1
1607702280000|2020-12-11 15:58:00|||||||||109
1607702290000|2020-12-11 15:58:10|50280|50270|50270|50260|50280|50270|50270|50260|226
1607702300000|2020-12-11 15:58:20|50260|50250|50260|50250|50260|50250|50260|50250|68
1607702310000|2020-12-11 15:58:30|||||||||1
1607702330000|2020-12-11 15:58:50|50250|50240|50250|50240|50260|50250|50240|50230|746
1607702340000|2020-12-11 15:59:00|||||||||110
1607702350000|2020-12-11 15:59:10|50240|50230|50250|50240|50250|50240|50240|50230|89
1607702360000|2020-12-11 15:59:20|50260|50250|50260|50250|50260|50250|50260|50250|349
1607702370000|2020-12-11 15:59:30|||||||||25
1607702390000|2020-12-11 15:59:50|50250|50240|50260|50250|50260|50250|50250|50240|233
1607702400000|2020-12-11 16:00:00|||||||||24
1607702420000|2020-12-11 16:00:20|50270|50260|50270|50260|50270|50260|50270|50260|376
1607702430000|2020-12-11 16:00:30|||||||||71
1607702440000|2020-12-11 16:00:40|||||||||87
1607702450000|2020-12-11 16:00:50|||||||||44
1607702460000|2020-12-11 16:01:00|||||||||2
1607702470000|2020-12-11 16:01:10|||||||||19
1607702480000|2020-12-11 16:01:20|||||||||1
1607702500000|2020-12-11 16:01:40|50280|50270|50280|50270|50280|50270|50280|50270|291
1607702510000|2020-12-11 16:01:50|||||||||4
1607702520000|2020-12-11 16:02:00|||||||||7
1607702540000|2020-12-11 16:02:20|50290|50280|50290|50280|50290|50280|50290|50280|456
1607702550000|2020-12-11 16:02:30|||||||||17
1607702570000|2020-12-11 16:02:50|||||||||294
1607702580000|2020-12-11 16:03:00|50300|50290|50310|50300|50310|50300|50300|50290|365
1607702590000|2020-12-11 16:03:10|||||||||5
1607702610000|2020-12-11 16:03:30|50300|50290|50300|50290|50300|50290|50300|50290|188
1607702620000|2020-12-11 16:03:40|50310|50300|50310|50300|50310|50300|50310|50300|227
1607702630000|2020-12-11 16:03:50|50300|50290|50300|50290|50310|50300|50300|50290|397
1607702640000|2020-12-11 16:04:00|50310|50300|50300|50290|50320|50310|50300|50290|262
1607702650000|2020-12-11 16:04:10|||||||||1
1607702670000|2020-12-11 16:04:30|||||||||1
1607702680000|2020-12-11 16:04:40|50310|50300|50310|50300|50310|50300|50300|50290|284
1607702690000|2020-12-11 16:04:50|50300|50290|50300|50290|50310|50290|50300|50290|144
1607702700000|2020-12-11 16:05:00|||||||||6
1607702710000|2020-12-11 16:05:10|||||||||1
1607702720000|2020-12-11 16:05:20|||||||||77
1607702730000|2020-12-11 16:05:30|||||||||1
1607702750000|2020-12-11 16:05:50|||||||||57
1607702760000|2020-12-11 16:06:00|||||||||2
1607702790000|2020-12-11 16:06:30|||||||||5
1607702840000|2020-12-11 16:07:20|50310|50300|50310|50300|50310|50300|50310|50300|351
1607702850000|2020-12-11 16:07:30|50300|50290|50300|50290|50310|50300|50300|50290|279
1607702860000|2020-12-11 16:07:40|50310|50300|50310|50300|50320|50310|50310|50300|404
1607702880000|2020-12-11 16:08:00|||||||||55
1607702910000|2020-12-11 16:08:30|50300|50290|50280|50270|50300|50290|50280|50270|6969
1607702920000|2020-12-11 16:08:40|50270|50260|50270|50260|50270|50260|50270|50260|38
1607702930000|2020-12-11 16:08:50|50260|50250|50240|50230|50260|50250|50240|50230|127
1607702940000|2020-12-11 16:09:00|50230|50220|50240|50230|50240|50230|50220|50210|535
1607702950000|2020-12-11 16:09:10|50230|50220|50240|50230|50240|50230|50230|50220|131
1607702960000|2020-12-11 16:09:20|50250|50240|50250|50240|50250|50240|50250|50240|317
1607702970000|2020-12-11 16:09:30|50260|50250|50250|50240|50260|50250|50250|50240|220
1607702980000|2020-12-11 16:09:40|50240|50230|50240|50230|50240|50230|50240|50230|154
1607702990000|2020-12-11 16:09:50|||||||||6
1607703000000|2020-12-11 16:10:00|||||||||13
1607703010000|2020-12-11 16:10:10|||||||||12
1607703030000|2020-12-11 16:10:30|50250|50240|50240|50230|50250|50240|50240|50230|335
1607703040000|2020-12-11 16:10:40|50250|50240|50240|50230|50250|50240|50240|50230|284
1607703050000|2020-12-11 16:10:50|||||||||109
1607703060000|2020-12-11 16:11:00|50230|50220|50230|50220|50230|50220|50220|50210|112
1607703070000|2020-12-11 16:11:10|50220|50210|50220|50210|50220|50210|50220|50210|115
1607703090000|2020-12-11 16:11:30|50210|50200|50220|50210|50220|50210|50210|50200|103
1607703110000|2020-12-11 16:11:50|50230|50220|50220|50210|50230|50220|50210|50200|813
1607703120000|2020-12-11 16:12:00|50230|50220|50210|50200|50230|50220|50210|50200|1556
1607703130000|2020-12-11 16:12:10|50200|50190|50200|50190|50210|50200|50190|50180|848
1607703140000|2020-12-11 16:12:20|50190|50180|50190|50180|50190|50180|50190|50180|143
1607703150000|2020-12-11 16:12:30|50180|50170|50170|50160|50180|50170|50170|50160|113
1607703160000|2020-12-11 16:12:40|50160|50150|50160|50150|50160|50150|50160|50150|25
1607703170000|2020-12-11 16:12:50|50170|50160|50160|50150|50170|50160|50160|50150|271
1607703180000|2020-12-11 16:13:00|50150|50140|50150|50130|50150|50140|50150|50130|93
1607703190000|2020-12-11 16:13:10|50140|50120|50140|50130|50140|50130|50130|50120|110
1607703200000|2020-12-11 16:13:20|50150|50140|50150|50140|50160|50150|50150|50140|443
1607703210000|2020-12-11 16:13:30|50140|50130|50150|50140|50160|50150|50140|50130|392
1607703240000|2020-12-11 16:14:00|||||||||14
1607703250000|2020-12-11 16:14:10|||||||||37
1607703260000|2020-12-11 16:14:20|||||||||9
1607703270000|2020-12-11 16:14:30|50140|50130|50150|50140|50150|50140|50140|50130|336
1607703280000|2020-12-11 16:14:40|||||||||66
1607703320000|2020-12-11 16:15:20|50150|50130|50160|50130|50170|50150|50150|50130|14
1607703330000|2020-12-11 16:15:30|50170|50150|50160|50140|50170|50150|50150|50130|45
1607703340000|2020-12-11 16:15:40|50170|50150|50160|50140|50170|50150|50160|50140|4
1607703360000|2020-12-11 16:16:00|50170|50150|50160|50140|50170|50150|50150|50130|0
1607703370000|2020-12-11 16:16:10|50170|50150|50140|50120|50170|50150|50140|50120|2
1607703390000|2020-12-11 16:16:30|50150|50110|50130|50110|50150|50120|50120|50100|11
1607703410000|2020-12-11 16:16:50|50140|50120|50120|50100|50140|50120|50120|50100|7
1607703420000|2020-12-11 16:17:00|50130|50110|50120|50100|50130|50110|50120|50100|10
1607703430000|2020-12-11 16:17:10|50110|50090|50130|50110|50130|50110|50110|50090|11
1607703440000|2020-12-11 16:17:20|50120|50100|50130|50110|50130|50110|50120|50100|0
1607703450000|2020-12-11 16:17:30|50120|50100|50130|50110|50160|50140|50120|50100|50
1607703470000|2020-12-11 16:17:50|50140|50120|50120|50100|50150|50120|50120|50100|60
1607703480000|2020-12-11 16:18:00|50130|50110|50120|50100|50130|50110|50120|50100|0
1607703500000|2020-12-11 16:18:20|50130|50110|50110|50090|50130|50110|50110|50090|10
1607703510000|2020-12-11 16:18:30|50120|50100|50120|50100|50120|50100|50120|50100|58
1607703520000|2020-12-11 16:18:40|50110|50090|50110|50090|50110|50090|50110|50090|4
1607703540000|2020-12-11 16:19:00|50120|50100|50130|50110|50140|50120|50120|50100|23
1607703550000|2020-12-11 16:19:10|50120|50100|50120|50100|50120|50100|50120|50100|0
1607703560000|2020-12-11 16:19:20|50140|50120|50130|50110|50140|50120|50130|50110|0
1607703570000|2020-12-11 16:19:30|50140|50120|50160|50140|50160|50140|50140|50120|6
1607703580000|2020-12-11 16:19:40|50150|50130|50150|50130|50150|50130|50150|50130|0
1607703590000|2020-12-11 16:19:50|50140|50120|50160|50140|50160|50140|50140|50120|3
1607703600000|2020-12-11 16:20:00|50150|50130|50150|50130|50160|50130|50140|50120|7
1607703610000|2020-12-11 16:20:10|50140|50120|50140|50120|50140|50120|50140|50120|0
1607703620000|2020-12-11 16:20:20|50150|50130|50150|50130|50160|50140|50150|50130|2
1607703630000|2020-12-11 16:20:30|50160|50140|50150|50130|50160|50140|50150|50130|26
1607703640000|2020-12-11 16:20:40|50140|50120|50160|50140|50160|50140|50140|50120|9
1607703650000|2020-12-11 16:20:50|50150|50130|50160|50130|50160|50130|50140|50120|0
1607703660000|2020-12-11 16:21:00|50150|50140|50150|50130|50160|50140|50140|50120|0
1607703670000|2020-12-11 16:21:10|50140|50120|50140|50120|50140|50120|50140|50120|1
1607703680000|2020-12-11 16:21:20|50130|50110|50130|50110|50130|50110|50130|50110|0
1607703720000|2020-12-11 16:22:00|50140|50120|50140|50120|50140|50120|50130|50110|0
1607703730000|2020-12-11 16:22:10|50130|50110|50140|50120|50150|50130|50130|50110|4
1607703740000|2020-12-11 16:22:20|50150|50130|50150|50130|50150|50130|50150|50130|52
1607703750000|2020-12-11 16:22:30|50140|50120|50160|50140|50170|50150|50140|50120|22
1607703760000|2020-12-11 16:22:40|50150|50130|50170|50150|50170|50150|50150|50130|0
1607703770000|2020-12-11 16:22:50|50150|50130|50150|50130|50150|50130|50150|50130|14
1607703780000|2020-12-11 16:23:00|||||||||2
1607703790000|2020-12-11 16:23:10|50160|50140|50170|50150|50170|50150|50150|50130|1
1607703800000|2020-12-11 16:23:20|||||||||10
1607703810000|2020-12-11 16:23:30|50160|50140|50150|50130|50170|50150|50150|50130|57
1607703830000|2020-12-11 16:23:50|50140|50120|50150|50130|50150|50130|50140|50120|0
1607703840000|2020-12-11 16:24:00|50160|50140|50150|50130|50160|50140|50150|50130|8
1607703850000|2020-12-11 16:24:10|50140|50120|50150|50130|50150|50130|50140|50120|36
1607703860000|2020-12-11 16:24:20|50160|50140|50150|50130|50160|50140|50140|50120|24
1607703870000|2020-12-11 16:24:30|50160|50140|50150|50130|50160|50140|50150|50130|12
1607703880000|2020-12-11 16:24:40|50140|50120|50140|50120|50140|50120|50140|50120|36
1607703890000|2020-12-11 16:24:50|50150|50130|50140|50120|50150|50130|50140|50120|0
1607703900000|2020-12-11 16:25:00|50150|50130|50150|50130|50160|50140|50150|50130|59
1607703910000|2020-12-11 16:25:10|50140|50120|50140|50120|50140|50120|50140|50120|7
1607703920000|2020-12-11 16:25:20|50150|50130|50150|50130|50150|50130|50140|50120|19
1607703930000|2020-12-11 16:25:30|||||||||10
1607703940000|2020-12-11 16:25:40|50140|50120|50150|50130|50150|50130|50140|50120|60
1607703950000|2020-12-11 16:25:50|50140|50120|50140|50120|50140|50120|50140|50120|1
1607703960000|2020-12-11 16:26:00|50150|50130|50140|50120|50150|50130|50140|50120|14
1607703970000|2020-12-11 16:26:10|50130|50110|50130|50110|50130|50110|50130|50110|27
1607703980000|2020-12-11 16:26:20|50140|50120|50130|50110|50150|50120|50130|50110|40
1607703990000|2020-12-11 16:26:30|50120|50100|50120|50100|50130|50110|50120|50100|9
1607704000000|2020-12-11 16:26:40|50130|50110|50140|50120|50140|50120|50120|50110|3
1607704010000|2020-12-11 16:26:50|50130|50110|50130|50110|50140|50120|50130|50110|8
1607704020000|2020-12-11 16:27:00|50140|50120|50130|50110|50140|50120|50130|50110|5
1607704030000|2020-12-11 16:27:10|50140|50120|50110|50090|50140|50120|50110|50090|2
1607704040000|2020-12-11 16:27:20|50100|50080|50090|50070|50100|50080|50090|50070|33
1607704050000|2020-12-11 16:27:30|50100|50080|50110|50090|50110|50090|50100|50080|0
1607704060000|2020-12-11 16:27:40|50100|50080|50130|50110|50130|50110|50100|50080|15
1607704070000|2020-12-11 16:27:50|50120|50100|50120|50100|50130|50110|50120|50100|58
1607704080000|2020-12-11 16:28:00|50130|50110|50140|50120|50140|50120|50120|50100|32
1607704090000|2020-12-11 16:28:10|50130|50110|50160|50140|50160|50140|50130|50110|1
1607704100000|2020-12-11 16:28:20|50150|50130|50150|50130|50160|50140|50140|50120|5
1607704110000|2020-12-11 16:28:30|50140|50120|50130|50110|50140|50120|50130|50110|0
1607704120000|2020-12-11 16:28:40|50140|50120|50130|50110|50140|50120|50130|50110|13
1607704130000|2020-12-11 16:28:50|50140|50120|50140|50120|50140|50120|50130|50110|11
1607704140000|2020-12-11 16:29:00|50130|50110|50140|50120|50140|50120|50130|50110|55
1607704150000|2020-12-11 16:29:10|50130|50110|50160|50140|50160|50140|50130|50110|66
1607704160000|2020-12-11 16:29:20|50150|50130|50190|50170|50190|50170|50150|50120|5
1607704170000|2020-12-11 16:29:30|50180|50160|50170|50150|50190|50170|50170|50150|36
1607704180000|2020-12-11 16:29:40|50180|50160|50160|50140|50180|50160|50160|50140|24
1607704190000|2020-12-11 16:29:50|50170|50150|50150|50130|50170|50150|50150|50130|6
1607932800000|2020-12-14 08:00:00|50460|49835|50460|49835|50460|49835|50460|49835|0
1607932830000|2020-12-14 08:00:30|50200|50170|50270|50230|50270|50250|50200|50170|433
1607932840000|2020-12-14 08:00:40|50290|50220|50290|50270|50300|50270|50290|50220|72
1607932850000|2020-12-14 08:00:50|50300|50280|50350|50320|50350|50340|50290|50270|45
1607932860000|2020-12-14 08:01:00|50340|50310|50260|50230|50340|50310|50260|50230|298
1607932870000|2020-12-14 08:01:10|50270|50240|50270|50240|50270|50240|50270|50240|101
1607932880000|2020-12-14 08:01:20|50280|50250|50280|50250|50290|50260|50280|50250|17
1607932890000|2020-12-14 08:01:30|50270|50240|50270|50250|50290|50260|50270|50240|31
1607932900000|2020-12-14 08:01:40|50260|50240|50300|50250|50300|50260|50260|50240|54
1607932910000|2020-12-14 08:01:50|50320|50260|50320|50270|50340|50290|50300|50260|15
1607932920000|2020-12-14 08:02:00|50330|50280|50330|50290|50330|50290|50330|50270|0
1607932930000|2020-12-14 08:02:10|50340|50300|50330|50300|50350|50310|50330|50290|0
1607932940000|2020-12-14 08:02:20|50320|50290|50340|50300|50340|50300|50310|50280|34
1607932950000|2020-12-14 08:02:30|50330|50280|50320|50270|50330|50280|50280|50240|126
1607932960000|2020-12-14 08:02:40|50330|50290|50330|50290|50340|50310|50330|50280|101
1607932970000|2020-12-14 08:02:50|50320|50280|50310|50280|50330|50280|50310|50280|0
1607932980000|2020-12-14 08:03:00|50300|50290|50330|50290|50350|50300|50300|50290|102
1607933000000|2020-12-14 08:03:20|50340|50300|50340|50310|50340|50310|50330|50300|11
1607933010000|2020-12-14 08:03:30|50350|50320|50380|50350|50380|50350|50350|50320|69
1607933020000|2020-12-14 08:03:40|50390|50360|50390|50370|50390|50370|50390|50360|30
1607933030000|2020-12-14 08:03:50|50400|50380|50450|50410|50450|50410|50400|50370|659
1607933040000|2020-12-14 08:04:00|50440|50400|50440|50400|50440|50410|50440|50400|83
1607933050000|2020-12-14 08:04:10|50430|50410|50420|50400|50430|50410|50420|50400|15
1607933060000|2020-12-14 08:04:20|50410|50390|50410|50390|50410|50390|50400|50370|102
1607933070000|2020-12-14 08:04:30|50400|50380|50400|50370|50400|50390|50400|50370|97
1607933080000|2020-12-14 08:04:40|50390|50360|50380|50350|50390|50360|50380|50340|34
1607933090000|2020-12-14 08:04:50|50390|50360|50400|50370|50400|50370|50390|50360|117
1607933100000|2020-12-14 08:05:00|50390|50360|50390|50350|50390|50360|50390|50350|71
1607933110000|2020-12-14 08:05:10|50380|50360|50380|50340|50380|50370|50380|50340|31
1607933120000|2020-12-14 08:05:20||50350||50340||50350||50340|0
1607933130000|2020-12-14 08:05:30|50370|50350|50380|50360|50380|50360|50360|50340|90
1607933140000|2020-12-14 08:05:40|50390|50370|50440|50410|50450|50410|50390|50360|37
1607933150000|2020-12-14 08:05:50|50430|50390|50400|50370|50470|50430|50400|50370|103
1607933160000|2020-12-14 08:06:00||50360||50360||50360||50360|0
1607933170000|2020-12-14 08:06:10|50390|50350|50350|50330|50390|50350|50340|50300|210
1607933180000|2020-12-14 08:06:20|50340|50320|50310|50280|50340|50320|50310|50280|25
1607933190000|2020-12-14 08:06:30|50300|50270|50310|50280|50310|50290|50280|50260|167
1607933200000|2020-12-14 08:06:40|50320|50290|50320|50290|50340|50300|50320|50280|13
1607933210000|2020-12-14 08:06:50|50310|50300|50310|50280|50310|50300|50310|50280|0
1607933220000|2020-12-14 08:07:00|50300|50290|50300|50280|50300|50290|50300|50280|0
1607933230000|2020-12-14 08:07:10|50290|50270|50280|50260|50290|50280|50280|50260|95
1607933240000|2020-12-14 08:07:20|50270|50250|50290|50260|50290|50270|50270|50250|75
1607933250000|2020-12-14 08:07:30|50280|50250|50280|50260|50280|50260|50280|50250|0
1607933260000|2020-12-14 08:07:40|50270|50250|50270|50260|50280|50260|50270|50250|40
1607933270000|2020-12-14 08:07:50|50280|50250|50280|50260|50280|50260|50280|50250|36
1607933280000|2020-12-14 08:08:00|50290|50270|50300|50280|50310|50280|50290|50270|98
1607933290000|2020-12-14 08:08:10|50290|50270|50280|50260|50290|50270|50270|50250|191
1607933300000|2020-12-14 08:08:20|50270|50250|50280|50260|50280|50260|50270|50250|12
1607933310000|2020-12-14 08:08:30|50270|50250|50270|50250|50280|50260|50270|50250|33
1607933320000|2020-12-14 08:08:40|50260|50240|50250|50220|50270|50240|50250|50210|73
1607933330000|2020-12-14 08:08:50|50240|50210|50230|50200|50240|50210|50230|50200|14
1607933340000|2020-12-14 08:09:00|50220|50190|50220|50200|50220|50200|50210|50180|135
1607933350000|2020-12-14 08:09:10|50210|50190|50210|50190|50210|50190|50210|50190|0
1607933360000|2020-12-14 08:09:20|50200|50180|50180|50160|50200|50180|50180|50160|33
1607933370000|2020-12-14 08:09:30|50170|50150|50170|50150|50180|50170|50160|50150|206
1607933380000|2020-12-14 08:09:40|50160|50140|50150|50140|50160|50140|50140|50120|75
1607933390000|2020-12-14 08:09:50|50160|50150|50160|50140|50170|50150|50160|50140|149
1607933400000|2020-12-14 08:10:00|50170|50150|50200|50180|50220|50190|50170|50150|186
1607933410000|2020-12-14 08:10:10|50190|50170|50180|50160|50200|50170|50180|50160|38
1607933420000|2020-12-14 08:10:20|50190|50170|50200|50180|50200|50180|50190|50170|80
1607933430000|2020-12-14 08:10:30|50190|50170|50210|50190|50220|50210|50190|50170|315
1607933440000|2020-12-14 08:10:40|50200|50180|50170|50150|50200|50180|50170|50150|161
1607933460000|2020-12-14 08:11:00|50180|50160|50180|50150|50180|50170|50170|50150|129
1607933480000|2020-12-14 08:11:20|50190|50160|50190|50170|50190|50170|50180|50160|116
1607933490000|2020-12-14 08:11:30|50200|50180|50190|50170|50200|50180|50180|50170|67
1607933500000|2020-12-14 08:11:40|50200|50190|50190|50170|50200|50190|50190|50170|258
1607933510000|2020-12-14 08:11:50|50180|50160|50180|50160|50180|50170|50170|50160|37
1607933530000|2020-12-14 08:12:10|50190|50170|50180|50160|50190|50180|50180|50160|163
1607933550000|2020-12-14 08:12:30|50170|50150|50170|50150|50170|50160|50160|50150|122
1607933560000|2020-12-14 08:12:40|50160|50140|50130|50120|50160|50140|50130|50120|224
1607933570000|2020-12-14 08:12:50|50140|50110|50130|50120|50140|50120|50100|50090|1244
1607933580000|2020-12-14 08:13:00|50140|50130|50130|50120|50140|50130|50120|50110|330
1607933590000|2020-12-14 08:13:10|50120|50110|50120|50100|50120|50110|50110|50090|54
1607933600000|2020-12-14 08:13:20||50090||50100||50100||50090|0
1607933610000|2020-12-14 08:13:30|50130|50110|50120|50100|50130|50110|50100|50090|175
1607933620000|2020-12-14 08:13:40|50130|50110|50130|50120|50130|50120|50130|50110|81
1607933630000|2020-12-14 08:13:50|50140||50140||50140||50130||88
1607933640000|2020-12-14 08:14:00|50150|50130|50190|50170|50200|50180|50140|50130|401
1607933650000|2020-12-14 08:14:10|50180|50160|50180|50160|50180|50160|50180|50160|34
1607933660000|2020-12-14 08:14:20|50190|50180|50170|50150|50190|50180|50160|50150|197
1607933670000|2020-12-14 08:14:30|50160|50140|50160|50140|50160|50140|50150|50130|144
1607933690000|2020-12-14 08:14:50|50150|50130|50150|50130|50150|50130|50150|50130|0
1607933700000|2020-12-14 08:15:00|50160|50140|50170|50160|50170|50160|50150|50130|101
1607933710000|2020-12-14 08:15:10|50180|50150|50180|50160|50190|50170|50170|50150|101
1607933720000|2020-12-14 08:15:20|50170|50170|50210|50190|50210|50190|50170|50160|138
1607933730000|2020-12-14 08:15:30|50200|50180|50190|50180|50200|50180|50190|50180|7
1607933740000|2020-12-14 08:15:40|50200|50190|50210|50190|50210|50190|50190|50180|19
1607933750000|2020-12-14 08:15:50|50220|50210|50230|50210|50230|50220|50220|50200|128
1607933780000|2020-12-14 08:16:20|50240|50220|50250|50230|50250|50240|50240|50210|111
1607933790000|2020-12-14 08:16:30|50240|50220|50240|50220|50250|50220|50230|50220|111
1607933800000|2020-12-14 08:16:40|50250|50240|50240|50220|50250|50240|50240|50220|116
1607933830000|2020-12-14 08:17:10|50250|50230|50240|50220|50250|50240|50230|50220|344
1607933840000|2020-12-14 08:17:20|50230|50210|50230|50220|50240|50230|50220|50210|229
1607933850000|2020-12-14 08:17:30|50220|50210|50230|50210|50230|50210|50220|50210|45
1607933860000|2020-12-14 08:17:40|50240|50220|50220|50210|50240|50220|50220|50210|140
1607933880000|2020-12-14 08:18:00|50210|50200|50220|50200|50220|50210|50210|50190|290
1607933910000|2020-12-14 08:18:30|50210|50190|50190|50170|50210|50200|50190|50170|1097
1607933920000|2020-12-14 08:18:40|50200|50180|50180|50160|50200|50190|50180|50160|261
1607933930000|2020-12-14 08:18:50|50170||50180||50180||50170||56
1607933940000|2020-12-14 08:19:00|50170|50150|50170|50150|50180|50170|50170|50150|195
1607933950000|2020-12-14 08:19:10|50160|50160|50160|50150|50160|50160|50160|50150|0
1607933970000|2020-12-14 08:19:30|50150|50140|50140|50130|50150|50140|50130|50120|225
1607933980000|2020-12-14 08:19:40|50130|50120|50120|50110|50130|50120|50120|50110|93
1607933990000|2020-12-14 08:19:50|50110|50100|50110|50100|50120|50100|50110|50100|61
1607934000000|2020-12-14 08:20:00|50120|50110|50120|50110|50120|50110|50110|50110|121
1607934010000|2020-12-14 08:20:10|50110|50100|50110|50090|50110|50100|50110|50090|19
1607934020000|2020-12-14 08:20:20|50100|50100|50120|50100|50120|50100|50100|50090|56
1607934030000|2020-12-14 08:20:30|50110|50110|50160|50140|50170|50140|50110|50100|525
1607934040000|2020-12-14 08:20:40|50170|50150|50190|50170|50190|50170|50170|50140|152
1607934060000|2020-12-14 08:21:00|50180|50160|50180|50160|50180|50160|50180|50160|96
1607934070000|2020-12-14 08:21:10|50170|50150|50180|50160|50180|50160|50160|50150|121
1607934080000|2020-12-14 08:21:20|||||||||10
1607934100000|2020-12-14 08:21:40|50190|50170|50220|50190|50220|50190|50190|50170|122
1607934110000|2020-12-14 08:21:50|50210|50200|50200|50190|50220|50200|50200|50190|83
1607934120000|2020-12-14 08:22:00|50210|50200|50180|50160|50210|50200|50180|50160|129
1607934140000|2020-12-14 08:22:20|50170|50150|50150|50140|50170|50150|50150|50140|153
1607934160000|2020-12-14 08:22:40|50160|50150|50160|50140|50160|50150|50160|50140|92
1607934170000|2020-12-14 08:22:50|50150|50130|50140|50120|50150|50130|50140|50120|33
1607934190000|2020-12-14 08:23:10|50130|50130|50140|50120|50140|50130|50130|50120|44
1607934200000|2020-12-14 08:23:20|50130||50140||50140||50130||0
1607934220000|2020-12-14 08:23:40|50150|50130|50160|50140|50170|50150|50150|50120|322
1607934230000|2020-12-14 08:23:50|50150|50150|50190|50170|50190|50170|50150|50140|157
1607934240000|2020-12-14 08:24:00|||||||||7
1607934250000|2020-12-14 08:24:10|50180|50180|50190|50170|50190|50180|50180|50170|0
1607934260000|2020-12-14 08:24:20|50180|50160|50180|50160|50180|50160|50170|50160|90
1607934270000|2020-12-14 08:24:30|||||||||1
1607934280000|2020-12-14 08:24:40|50170|50150|50160|50140|50170|50150|50160|50140|46
1607934290000|2020-12-14 08:24:50|50150|50130|50150|50130|50150|50130|50150|50130|23
1607934300000|2020-12-14 08:25:00|50160|50140|50160|50150|50160|50150|50150|50130|131
1607934310000|2020-12-14 08:25:10|50170||50170||50170||50160||10
1607934330000|2020-12-14 08:25:30|50160|50140|50160|50140|50160|50150|50160|50140|33
1607934340000|2020-12-14 08:25:40|50150|50130|50100|50080|50150|50130|50100|50080|301
1607934350000|2020-12-14 08:25:50|50110|50090|50110|50080|50120|50110|50110|50080|29
1607934360000|2020-12-14 08:26:00|50100|50090|50070|50050|50100|50090|50070|50050|36
1607934370000|2020-12-14 08:26:10||50060||50050||50060||50050|36
1607934380000|2020-12-14 08:26:20|50060|50060|50070|50050|50070|50060|50060|50050|73
1607934390000|2020-12-14 08:26:30|50080|50060|50070|50050|50090|50070|50070|50050|61
1607934410000|2020-12-14 08:26:50|50060||50060||50060||50060||0
1607934420000|2020-12-14 08:27:00|50070|50060|50050|50030|50080|50070|50050|50030|354
1607934430000|2020-12-14 08:27:10|50040|50020|50020|50000|50040|50020|50020|50000|108
1607934440000|2020-12-14 08:27:20|||||||||5
1607934460000|2020-12-14 08:27:40|50010|50010|50010|49995|50020|50010|50010|49995|667
1607934470000|2020-12-14 08:27:50|50000|49990|50000|49990|50010|50000|49995|49990|131
1607934480000|2020-12-14 08:28:00|50010|49995|50020|50000|50030|50020|50010|49995|192
1607934490000|2020-12-14 08:28:10||50010||50010||50010||50010|0
1607934500000|2020-12-14 08:28:20|50010|50000|50020|50000|50020|50000|50010|50000|23
1607934510000|2020-12-14 08:28:30|50010|49990|50000|49995|50010|50000|50000|49990|116
1607934520000|2020-12-14 08:28:40|50010|49990|50010|49995|50010|50000|50000|49990|105
1607934550000|2020-12-14 08:29:10|50020|50000|50020|50010|50020|50010|50020|50000|19
1607934560000|2020-12-14 08:29:20|50030|50020|50030|50020|50030|50020|50030|50010|67
1607934570000|2020-12-14 08:29:30|50020|50010|50020|50010|50020|50010|50020|50010|0
1607934580000|2020-12-14 08:29:40|50010|50000|50010|49995|50020|50000|50010|49995|58
1607934610000|2020-12-14 08:30:10|50020|50000|50030|50010|50040|50030|50020|50000|168
1607934640000|2020-12-14 08:30:40|50020|50020|50030|50010|50030|50020|50020|50010|15
1607934690000|2020-12-14 08:31:30|50040|50020|50030|50010|50050|50040|50030|50010|667
1607934700000|2020-12-14 08:31:40||50020||50010||50020||50010|33
1607934710000|2020-12-14 08:31:50|50020|50000|49995|49990|50020|50010|49995|49990|363
1607934720000|2020-12-14 08:32:00|50000|49985|50010|49990|50020|50000|50000|49985|236
1607934730000|2020-12-14 08:32:10|50000||50000||50000||50000||0
1607934740000|2020-12-14 08:32:20|49995|49985|50000|49990|50000|49990|49990|49985|67
1607934750000|2020-12-14 08:32:30|49995|49985|49995|49985|49995|49985|49995|49985|10
1607934760000|2020-12-14 08:32:40|49990|49980|49965|49950|49995|49980|49960|49950|62
1607934770000|2020-12-14 08:32:50|49960|49945|49965|49955|49965|49955|49960|49945|63
1607934780000|2020-12-14 08:33:00|49960|49960|49990|49975|49995|49975|49960|49955|105
1607934790000|2020-12-14 08:33:10|49985||49990||49990||49985||0
1607934800000|2020-12-14 08:33:20|49985|49970|49960|49955|49985|49970|49960|49955|47
1607934810000|2020-12-14 08:33:30|49955|49950|49935|49925|49955|49950|49935|49925|73
1607934820000|2020-12-14 08:33:40|49940|49920|49950|49940|49960|49945|49940|49920|206
1607934830000|2020-12-14 08:33:50|49955|49945|49975|49965|49980|49965|49955|49945|122
1607934840000|2020-12-14 08:34:00|49980|49970|49985|49975|49985|49975|49975|49965|93
1607934850000|2020-12-14 08:34:10|49980|49970|50010|49990|50020|50000|49975|49970|113
1607934860000|2020-12-14 08:34:20||50000||50000||50000||50000|0
1607934870000|2020-12-14 08:34:30|50000|49995|50010|49995|50010|50000|50000|49990|254
1607934880000|2020-12-14 08:34:40|50000|49990|49980|49975|50000|49995|49980|49975|29
1607934890000|2020-12-14 08:34:50|49985|49980|50010|49990|50010|49990|49985|49980|70
1607934910000|2020-12-14 08:35:10|50000|49985|49985|49975|50010|49985|49985|49975|75
1607934920000|2020-12-14 08:35:20|49980|49965|49975|49965|49980|49970|49960|49950|200
1607934930000|2020-12-14 08:35:30|49980|49970|50000|49990|50010|49995|49980|49970|70
1607934940000|2020-12-14 08:35:40|49995|49985|49995|49985|49995|49985|49995|49985|0
1607934950000|2020-12-14 08:35:50|50000|49990|50000|49990|50000|49990|50000|49990|8
1607934960000|2020-12-14 08:36:00|49995|49985|49990|49985|50000|49990|49990|49985|39
1607934970000|2020-12-14 08:36:10|49995||49995||50000||49990||4
1607934980000|2020-12-14 08:36:20|49990|49980|49980|49975|49990|49980|49980|49970|31
1607934990000|2020-12-14 08:36:30|49975|49970|49980|49970|49980|49970|49975|49965|87
1607935000000|2020-12-14 08:36:40|49975|49965|49980|49965|49980|49970|49970|49965|33
1607935010000|2020-12-14 08:36:50|49975|49970|49980|49970|49980|49970|49975|49970|0
1607935020000|2020-12-14 08:37:00|49975|49965|49985|49975|49985|49980|49975|49965|195
1607935030000|2020-12-14 08:37:10|49980|49970|49975|49970|49980|49970|49975|49965|23
1607935040000|2020-12-14 08:37:20|49980|49975|49970|49965|49980|49975|49970|49965|10
1607935050000|2020-12-14 08:37:30|49975|49960|49980|49970|49980|49975|49970|49960|89
1607935060000|2020-12-14 08:37:40|49975||49975||49975||49975||5
1607935070000|2020-12-14 08:37:50|49980|49975|49990|49980|49990|49985|49980|49975|30
1607935080000|2020-12-14 08:38:00|49985|49975|49985|49975|49990|49980|49980|49975|0
1607935090000|2020-12-14 08:38:10|49990|49980|49990|49985|49990|49985|49985|49980|32
1607935100000|2020-12-14 08:38:20|49985|49980|49980|49975|49985|49980|49980|49975|48
1607935110000|2020-12-14 08:38:30|49975|49970|49970|49960|49975|49970|49965|49960|35
1607935130000|2020-12-14 08:38:50||49965||49960||49965||49960|0
1607935140000|2020-12-14 08:39:00|49965|49965|49970|49960|49970|49965|49965|49960|29
1607935150000|2020-12-14 08:39:10|49965|49955|49935|49925|49965|49955|49930|49925|111
1607935160000|2020-12-14 08:39:20|49930|49920|49920|49910|49930|49920|49920|49910|36
1607935170000|2020-12-14 08:39:30|49915|49905|49920|49915|49925|49920|49915|49905|105
1607935180000|2020-12-14 08:39:40||49910||49915||49915||49910|16
1607935190000|2020-12-14 08:39:50|49925|49920|49955|49945|49955|49950|49925|49920|188
1607935200000|2020-12-14 08:40:00|49950|49940|49950|49945|49950|49945|49950|49940|18
1607935210000|2020-12-14 08:40:10|49945|49940|49950|49945|49950|49945|49945|49940|42
1607935220000|2020-12-14 08:40:20|49955|49950|49965|49960|49965|49960|49955|49950|20
1607935230000|2020-12-14 08:40:30|49960|49955|49955|49950|49960|49955|49955|49950|45
1607935240000|2020-12-14 08:40:40|49950|49945|49960|49955|49960|49955|49950|49945|94
1607935250000|2020-12-14 08:40:50|49955|49950|49965|49950|49965|49960|49950|49945|179
1607935260000|2020-12-14 08:41:00|49970|49955|49970|49965|49970|49965|49970|49955|63
1607935270000|2020-12-14 08:41:10|49965|49960|49965|49960|49965|49960|49960|49955|55
1607935280000|2020-12-14 08:41:20|49970|49955|49970|49965|49970|49965|49965|49955|79
1607935290000|2020-12-14 08:41:30|49965|49960|49965|49960|49965|49960|49965|49960|0
1607935310000|2020-12-14 08:41:50|49970|49965|49970|49960|49985|49980|49970|49960|76
1607935320000|2020-12-14 08:42:00|49965|49965|49965|49960|49965|49965|49965|49955|50
1607935330000|2020-12-14 08:42:10|49960|49955|49955|49950|49960|49955|49955|49950|50
1607935350000|2020-12-14 08:42:30|49950|49945|49950|49940|49950|49945|49950|49940|65
1607935360000|2020-12-14 08:42:40|49945|49935|49945|49940|49945|49940|49945|49935|0
1607935370000|2020-12-14 08:42:50|49950|49945|49960|49955|49960|49955|49950|49940|116
1607935380000|2020-12-14 08:43:00|49955|49950|49980|49970|49980|49975|49955|49950|55
1607935390000|2020-12-14 08:43:10|49985|49975|49965|49960|49990|49980|49955|49950|193
1607935400000|2020-12-14 08:43:20|||||||||55001
1607935410000|2020-12-14 08:43:30|49970|49965|49975|49970|49980|49970|49970|49965|25
1607935420000|2020-12-14 08:43:40|49980|49975|49960|49950|49980|49975|49960|49950|2
1607935430000|2020-12-14 08:43:50|49955|49955|49945|49940|49960|49955|49945|49940|80
1607935440000|2020-12-14 08:44:00|49940|49935|49945|49940|49945|49940|49940|49930|31
1607935450000|2020-12-14 08:44:10|49950|49935|49960|49950|49965|49955|49950|49935|26
1607935460000|2020-12-14 08:44:20|49955|49945|49955|49950|49960|49950|49945|49940|0
1607935470000|2020-12-14 08:44:30|49950|49945|49950|49945|49955|49945|49950|49945|0
1607935480000|2020-12-14 08:44:40|49955|49950|49950|49945|49960|49955|49950|49945|40
1607935490000|2020-12-14 08:44:50|49955|49950|49955|49950|49960|49950|49950|49945|0
1607935500000|2020-12-14 08:45:00|49960|49945|49950|49940|49960|49945|49945|49940|20
1607935510000|2020-12-14 08:45:10|49945|49935|49945|49935|49945|49935|49935|49930|31
1607935520000|2020-12-14 08:45:20|49950|49940|49950|49935|49950|49940|49950|49935|6
1607935530000|2020-12-14 08:45:30|49945|49940|49940|49935|49955|49950|49940|49935|86
1607935540000|2020-12-14 08:45:40|49935|49930|49930|49925|49935|49930|49930|49925|14
1607935550000|2020-12-14 08:45:50|49935|49930|49945|49935|49945|49935|49935|49925|21
1607935560000|2020-12-14 08:46:00|49940|49930|49940|49935|49945|49940|49935|49930|9
1607935570000|2020-12-14 08:46:10|49945|49940|49940|49935|49945|49940|49935|49930|8
1607935580000|2020-12-14 08:46:20|49945|49940|49965|49960|49970|49960|49945|49935|18
1607935590000|2020-12-14 08:46:30|49960|49955|49955|49945|49960|49955|49950|49945|11
1607935600000|2020-12-14 08:46:40|49950|49950|49955|49945|49955|49950|49950|49945|0
1607935610000|2020-12-14 08:46:50|49950|49940|49955|49950|49955|49950|49945|49940|6
1607935620000|2020-12-14 08:47:00|49950|49945|49950|49945|49955|49950|49950|49945|0
1607935630000|2020-12-14 08:47:10|49945|49940|49945|49940|49945|49940|49945|49940|0
1607935640000|2020-12-14 08:47:20|49950|49945|49945|49940|49950|49945|49940|49935|0
1607935650000|2020-12-14 08:47:30|49940|49935|49945|49940|49950|49945|49940|49935|6
1607935660000|2020-12-14 08:47:40|49950|49945|49935|49930|49950|49945|49930|49925|4
1607935670000|2020-12-14 08:47:50|49940|49935|49935|49930|49940|49935|49935|49930|54
1607935680000|2020-12-14 08:48:00|49940|49935|49945|49940|49945|49940|49940|49935|14
1607935690000|2020-12-14 08:48:10|49950|49945|49955|49950|49960|49955|49950|49945|40
1607935710000|2020-12-14 08:48:30|49950|49945|49955|49945|49955|49950|49945|49940|58
1607935720000|2020-12-14 08:48:40|49950|49950|49965|49955|49965|49960|49950|49945|16
1607935730000|2020-12-14 08:48:50|49970|49960|49980|49975|49980|49975|49965|49955|50
1607935740000|2020-12-14 08:49:00|49985|49980|49975|49970|49985|49980|49975|49970|0
1607935750000|2020-12-14 08:49:10|49980|49975|49975|49970|49980|49975|49975|49970|3
1607935760000|2020-12-14 08:49:20|49970|49965|49980|49970|49980|49975|49970|49965|0
1607935770000|2020-12-14 08:49:30|49985|49975|49990|49980|49990|49985|49985|49970|24
1607935780000|2020-12-14 08:49:40|49985|49985|49990|49985|49990|49985|49985|49985|0
1607935790000|2020-12-14 08:49:50|49995|49990|50010|49995|50010|50000|49995|49990|16
1607935800000|2020-12-14 08:50:00|50000|50000|50010|50000|50010|50000|49995|49990|22
1607935810000|2020-12-14 08:50:10|50020|50010|50010|50000|50020|50010|50010|50000|17
1607935840000|2020-12-14 08:50:40|50000|49995|50010|50000|50010|50000|50000|49995|0
1607935850000|2020-12-14 08:50:50|50000|49995|50000|49995|50000|49995|49995|49990|8
1607935860000|2020-12-14 08:51:00|50010|49990|50010|49995|50010|50000|50010|49990|7
1607935870000|2020-12-14 08:51:10|50000|49990|49965|49960|50010|49990|49965|49960|3
1607935880000|2020-12-14 08:51:20|49970|49965|49965|49960|49970|49965|49965|49960|4
1607935890000|2020-12-14 08:51:30|49960|49955|49970|49965|49970|49965|49960|49950|13
1607935900000|2020-12-14 08:51:40|49975|49970|49970|49965|49980|49975|49970|49965|9
1607935910000|2020-12-14 08:51:50|49975|49960|49965|49960|49975|49965|49960|49955|0
1607935920000|2020-12-14 08:52:00|49970|49965|49980|49975|49985|49975|49965|49955|58
1607935930000|2020-12-14 08:52:10|49975|49970|49985|49975|49990|49985|49970|49965|105
1607935940000|2020-12-14 08:52:20|49980|49980|49980|49975|49985|49980|49980|49975|0
1607935950000|2020-12-14 08:52:30|49975|49970|49975|49970|49980|49970|49975|49965|0
1607935960000|2020-12-14 08:52:40|49980|49975|49970|49965|49980|49975|49970|49965|2
1607935980000|2020-12-14 08:53:00|49975|49970|49975|49970|49980|49975|49970|49965|9
1607935990000|2020-12-14 08:53:10|49980|49975|49985|49980|49995|49990|49980|49975|40
1607936000000|2020-12-14 08:53:20|49990|49985|49995|49980|50000|49990|49990|49980|3
1607936010000|2020-12-14 08:53:30|49990|49985|49985|49980|49990|49985|49985|49980|0
1607936020000|2020-12-14 08:53:40|49980|49975|49975|49965|49980|49975|49970|49965|0
1607936030000|2020-12-14 08:53:50|49970|49970|49965|49955|49970|49970|49960|49955|3
1607936040000|2020-12-14 08:54:00|49960|49960|49955|49950|49960|49960|49955|49950|17
1607936050000|2020-12-14 08:54:10|49960|49945|49950|49940|49960|49945|49945|49940|0
1607936060000|2020-12-14 08:54:20|49955|49945|49965|49960|49965|49960|49955|49945|31
1607936070000|2020-12-14 08:54:30|49970|49965|49965|49960|49980|49970|49965|49960|33
1607936080000|2020-12-14 08:54:40|49960|49955|49960|49950|49965|49955|49955|49945|0
1607936090000|2020-12-14 08:54:50|49965|49955|49965|49955|49965|49955|49950|49945|5
1607936100000|2020-12-14 08:55:00|49960|49950|49955|49950|49960|49955|49955|49950|0
1607936110000|2020-12-14 08:55:10|49960|49955|49955|49950|49960|49955|49955|49950|0
1607936120000|2020-12-14 08:55:20|49950|49945|49955|49945|49955|49950|49950|49945|0
1607936130000|2020-12-14 08:55:30|49950|49950|49940|49935|49955|49950|49940|49935|0
1607936140000|2020-12-14 08:55:40|49945|49930|49950|49945|49950|49945|49945|49930|14
1607936150000|2020-12-14 08:55:50|49955|49950|49955|49945|49955|49950|49950|49945|2
1607936160000|2020-12-14 08:56:00|49950||49950||49955||49950||0
1607936170000|2020-12-14 08:56:10|49945|49940|49950|49940|49950|49945|49945|49940|0
1607936180000|2020-12-14 08:56:20|49945|49935|49945|49940|49945|49940|49940|49935|0
1607936190000|2020-12-14 08:56:30|49940|49935|49945|49940|49945|49940|49940|49935|0
1607936200000|2020-12-14 08:56:40|49950|49945|49950|49940|49950|49945|49945|49940|36
1607936210000|2020-12-14 08:56:50|49945|49945|49945|49935|49950|49945|49940|49935|7
1607936220000|2020-12-14 08:57:00||49940||49935||49940||49935|0
1607936230000|2020-12-14 08:57:10|49940|49940|49945|49940|49950|49945|49940|49935|49
1607936240000|2020-12-14 08:57:20|49940|49935|49940|49935|49940|49935|49940|49935|7
1607936250000|2020-12-14 08:57:30|49935|49930|49945|49940|49945|49940|49935|49930|16
1607936260000|2020-12-14 08:57:40|49940|49935|49945|49935|49945|49940|49940|49935|0
1607936270000|2020-12-14 08:57:50|49940|49930|49940|49935|49945|49935|49935|49930|0
1607936280000|2020-12-14 08:58:00|49945|49940|49945|49935|49945|49940|49940|49935|0
1607936290000|2020-12-14 08:58:10|49950|49940|49950|49945|49950|49945|49945|49940|35
1607936300000|2020-12-14 08:58:20|49955|49950|49960|49955|49965|49955|49955|49950|66
1607936310000|2020-12-14 08:58:30|49965|49960|49960|49955|49965|49960|49960|49955|2
1607936320000|2020-12-14 08:58:40|49955|49950|49955|49945|49960|49950|49955|49945|0
1607936330000|2020-12-14 08:58:50|49960|49950|49975|49965|49980|49975|49960|49950|39
1607936340000|2020-12-14 08:59:00|49980|49970|50010|49995|50010|49995|49980|49970|22
1607936350000|2020-12-14 08:59:10|50020|50000|50020|50010|50020|50010|50020|50000|11
1607936360000|2020-12-14 08:59:20|50010|50000|50010|49995|50010|50000|50000|49995|0
1607936370000|2020-12-14 08:59:30||50000||50000||50000||49995|4
1607936390000|2020-12-14 08:59:50|||||||||25
1607936400000|2020-12-14 09:00:00|50020|50010|50020|50010|50030|50020|50020|50010|28
1607936410000|2020-12-14 09:00:10|50010|50000|50020|50010|50020|50010|50010|50000|26
1607936430000|2020-12-14 09:00:30|50030|50020|50030|50020|50040|50030|50030|50020|7
1607936440000|2020-12-14 09:00:40|50040|50030|50040|50030|50040|50030|50030|50020|16
1607936450000|2020-12-14 09:00:50|50050|50040|50050|50040|50050|50040|50050|50040|11
1607936470000|2020-12-14 09:01:10|50060|50050|50070|50060|50070|50060|50060|50050|17
1607936500000|2020-12-14 09:01:40|50080|50070|50080|50070|50080|50070|50080|50070|11
1607936520000|2020-12-14 09:02:00|50070|50060|50050|50040|50070|50060|50050|50040|13
1607936530000|2020-12-14 09:02:10|||||||||68
1607936570000|2020-12-14 09:02:50|50060|50050|50060|50050|50060|50050|50060|50050|21
1607936590000|2020-12-14 09:03:10|||||||||6
1607936620000|2020-12-14 09:03:40|50070|50060|50070|50060|50070|50060|50070|50060|33
1607936630000|2020-12-14 09:03:50|50060|50050|50060|50050|50060|50050|50060|50050|0
1607936640000|2020-12-14 09:04:00|50050|50040|50070|50060|50070|50060|50050|50040|0
1607936650000|2020-12-14 09:04:10|50080|50070|50060|50050|50080|50070|50060|50050|51
1607936660000|2020-12-14 09:04:20|50070|50060|50080|50070|50080|50070|50070|50060|31
1607936670000|2020-12-14 09:04:30|50090|50080|50090|50080|50090|50080|50090|50080|19
1607936680000|2020-12-14 09:04:40|50100|50090|50100|50090|50100|50090|50100|50090|30
1607936690000|2020-12-14 09:04:50|50110|50100|50140|50120|50140|50120|50110|50100|21
1607936700000|2020-12-14 09:05:00|50150|50130|50150|50140|50150|50140|50150|50130|16
1607936710000|2020-12-14 09:05:10|50160|50150|50170|50160|50170|50160|50160|50150|5
1607936720000|2020-12-14 09:05:20|50180|50170|50160|50140|50180|50170|50150|50140|0
1607936730000|2020-12-14 09:05:30|50150|50150|50150|50140|50150|50150|50150|50140|0
1607936740000|2020-12-14 09:05:40|50140|50130|50130|50120|50140|50130|50130|50120|0
1607936750000|2020-12-14 09:05:50|50120|50110|50130|50120|50130|50120|50120|50110|22
1607936760000|2020-12-14 09:06:00|50140|50130|50120|50110|50140|50130|50110|50100|54
1607936770000|2020-12-14 09:06:10|50110|50100|50110|50100|50110|50100|50110|50100|6
1607936800000|2020-12-14 09:06:40|50120|50110|50120|50110|50120|50110|50120|50100|22
1607936820000|2020-12-14 09:07:00|50110|50100|50110|50100|50120|50110|50110|50100|30
1607936830000|2020-12-14 09:07:10|50100|50090|50110|50100|50110|50100|50100|50090|0
1607936840000|2020-12-14 09:07:20|50100|50090|50110|50100|50110|50100|50100|50090|0
1607936850000|2020-12-14 09:07:30|50100|50090|50100|50090|50100|50090|50100|50090|0
1607936880000|2020-12-14 09:08:00|50110|50100|50110|50100|50110|50100|50110|50100|0
1607936900000|2020-12-14 09:08:20|50100|50090|50100|50090|50110|50100|50100|50090|0
1607936910000|2020-12-14 09:08:30|50110|50100|50100|50090|50110|50100|50100|50090|3
1607936930000|2020-12-14 09:08:50|50110|50100|50110|50100|50120|50110|50110|50100|34
1607936940000|2020-12-14 09:09:00|50120|50110|50110|50100|50120|50110|50110|50100|1
1607936960000|2020-12-14 09:09:20|50100|50090|50080|50070|50100|50090|50080|50070|116
1607936980000|2020-12-14 09:09:40|50070|50060|50070|50060|50070|50060|50060|50050|0
1607937000000|2020-12-14 09:10:00|50060|50050|50040|50030|50060|50050|50040|50030|62
1607937040000|2020-12-14 09:10:40|50030|50020|50040|50020|50040|50020|50030|50020|0
1607937050000|2020-12-14 09:10:50|50030||50030||50030||50030||0
1607937070000|2020-12-14 09:11:10|50040|50030|50040|50030|50040|50030|50040|50030|3
1607937080000|2020-12-14 09:11:20|||||||||7
1607937120000|2020-12-14 09:12:00|50050|50040|50050|50040|50050|50040|50050|50040|10
1607937130000|2020-12-14 09:12:10|||||||||66
1607937140000|2020-12-14 09:12:20|50040|50030|50040|50030|50040|50030|50040|50030|8
1607937220000|2020-12-14 09:13:40|||||||||1
1607937240000|2020-12-14 09:14:00|50050|50040|50040|50030|50050|50040|50040|50030|9
1607937250000|2020-12-14 09:14:10|50030|50020|50030|50020|50040|50030|50030|50020|25
1607937260000|2020-12-14 09:14:20|||||||||20
1607937300000|2020-12-14 09:15:00|50040|50030|50040|50030|50040|50030|50040|50030|22
1607937310000|2020-12-14 09:15:10|50050|50040|50040|50030|50050|50040|50040|50030|72
1607937330000|2020-12-14 09:15:30|||||||||3
1607937340000|2020-12-14 09:15:40|50030|50020|50040|50030|50050|50040|50030|50020|21
1607937370000|2020-12-14 09:16:10|||||||||1
1607937380000|2020-12-14 09:16:20|50050|50040|50050|50030|50050|50040|50050|50030|25
1607937400000|2020-12-14 09:16:40|50040|50040|50040|50030|50040|50040|50040|50030|0
1607937410000|2020-12-14 09:16:50|50030|50020|50030|50020|50030|50020|50030|50020|44
1607937430000|2020-12-14 09:17:10|50020|50010|50020|50010|50020|50010|50020|50010|67
1607937440000|2020-12-14 09:17:20|50010|50000|50020|50010|50020|50010|50010|50000|6
1607937450000|2020-12-14 09:17:30|50010|50000|50010|50000|50010|50000|50010|50000|0
1607937460000|2020-12-14 09:17:40|50020|50010|50010|50000|50020|50010|50010|50000|13
1607937480000|2020-12-14 09:18:00|50000|49995|49995|49990|50000|49995|49990|49985|11
1607937520000|2020-12-14 09:18:40|50000|49995|50010|50000|50010|50000|50000|49995|17
1607937590000|2020-12-14 09:19:50|50000|49995|50010|50000|50010|50000|50000|49995|0
1607937640000|2020-12-14 09:20:40|50020|50010|50020|50010|50020|50010|50020|50010|16
1607937660000|2020-12-14 09:21:00|50030|50020|50020|50010|50030|50020|50020|50010|0
1607937680000|2020-12-14 09:21:20|50010|50000|50010|50000|50010|50000|50010|50000|0
1607937730000|2020-12-14 09:22:10|50020|50010|50010|50000|50020|50010|50010|50000|82
1607937740000|2020-12-14 09:22:20|50020|50010|50020|50010|50020|50010|50020|50010|0
1607937760000|2020-12-14 09:22:40|50030|50020|50030|50020|50030|50020|50030|50020|18
1607937790000|2020-12-14 09:23:10|50040|50030|50040|50030|50040|50030|50040|50030|12
1607937810000|2020-12-14 09:23:30|50030|50020|50030|50020|50030|50020|50030|50020|22
1607937850000|2020-12-14 09:24:10|50020|50010|50020|50010|50020|50010|50020|50010|7
1607937870000|2020-12-14 09:24:30|50030|50020|50030|50020|50030|50020|50030|50010|9
1607937890000|2020-12-14 09:24:50|50020|50010|50020|50010|50020|50010|50020|50010|0
1607937910000|2020-12-14 09:25:10|||||||||1
1607937920000|2020-12-14 09:25:20|50010|50000|50010|50000|50010|50000|50010|50000|0
1607937950000|2020-12-14 09:25:50|50000|49995|49985|49980|50010|49995|49985|49980|16
1607937960000|2020-12-14 09:26:00|49990|49985|49995|49990|50010|50000|49990|49980|28
1607937970000|2020-12-14 09:26:10|50000|49995|50010|50000|50010|50000|50000|49995|12
1607938000000|2020-12-14 09:26:40|50020|50010|50020|50010|50020|50010|50020|50010|11
1607938020000|2020-12-14 09:27:00|50010|50000|50010|50000|50010|50000|50010|50000|0
1607938060000|2020-12-14 09:27:40|50020|50010|50020|50010|50020|50010|50020|50010|3
1607938070000|2020-12-14 09:27:50|50010|50000|50010|50000|50010|50000|50010|50000|0
1607938080000|2020-12-14 09:28:00|50020|50010|50020|50010|50020|50010|50020|50010|0
1607938090000|2020-12-14 09:28:10|50030|50020|50030|50020|50030|50020|50030|50020|19
1607938110000|2020-12-14 09:28:30|50040|50030|50030|50020|50040|50030|50030|50020|56
1607938120000|2020-12-14 09:28:40|50020|50010|50020|50010|50020|50010|50020|50010|0
1607938130000|2020-12-14 09:28:50|50010|50000|50010|50000|50010|50000|50010|50000|8
1607938140000|2020-12-14 09:29:00|50020|50010|50020|50010|50020|50010|50020|50010|3
1607938190000|2020-12-14 09:29:50|50010|50000|50010|50000|50010|50000|50010|50000|0
1607938210000|2020-12-14 09:30:10|50000|49995|50010|50000|50010|50000|50000|49995|10
1607938220000|2020-12-14 09:30:20|50000|49995|50010|50000|50010|50000|50000|49995|33
1607938230000|2020-12-14 09:30:30|50000|49995|50000|49995|50000|49995|50000|49995|0
1607938240000|2020-12-14 09:30:40|50010|50000|50010|50000|50010|50000|50010|50000|0
1607938260000|2020-12-14 09:31:00|50000|49995|50010|50000|50010|50000|50000|49995|0
1607938270000|2020-12-14 09:31:10|50000|49995|50000|49995|50000|49995|50000|49995|0
1607938290000|2020-12-14 09:31:30|||||||||7
1607938300000|2020-12-14 09:31:40|50010|50000|50010|49995|50010|50000|50000|49995|15
1607938310000|2020-12-14 09:31:50||50000||50000||50000||50000|0
1607938330000|2020-12-14 09:32:10|50000|49995|49990|49985|50000|49995|49990|49985|24
1607938340000|2020-12-14 09:32:20|49995|49990|50010|49995|50010|50000|49995|49990|30
1607938350000|2020-12-14 09:32:30||50000||50000||50000||50000|0
1607938400000|2020-12-14 09:33:20|||||||||72
1607938430000|2020-12-14 09:33:50|||||||||36
1607938440000|2020-12-14 09:34:00|50020|50010|50030|50020|50040|50030|50020|50010|196
1607938450000|2020-12-14 09:34:10|50020|50010|50020|50010|50030|50020|50020|50010|2
1607938460000|2020-12-14 09:34:20|50030|50020|50030|50020|50030|50020|50030|50020|4
1607938470000|2020-12-14 09:34:30|50040|50030|50040|50020|50040|50030|50020|50010|22
1607938490000|2020-12-14 09:34:50|50030|50030|50030|50020|50040|50030|50030|50020|0
1607938510000|2020-12-14 09:35:10|50040|50030|50050|50040|50050|50040|50040|50030|16
1607938520000|2020-12-14 09:35:20|||||||||7
1607938530000|2020-12-14 09:35:30|50060||50060||50060||50060||87
1607938540000|2020-12-14 09:35:40|50070|50050|50090|50080|50100|50090|50070|50040|7
1607938560000|2020-12-14 09:36:00|50100||50090||50100||50090||0
1607938570000|2020-12-14 09:36:10|50100|50090|50120|50110|50130|50120|50100|50090|87
1607938580000|2020-12-14 09:36:20|50130|50120|50130|50120|50130|50120|50120|50110|91
1607938590000|2020-12-14 09:36:30|50120|50110|50120|50110|50120|50110|50110|50100|11
1607938600000|2020-12-14 09:36:40|50130|50120|50120|50110|50130|50120|50120|50110|0
1607938620000|2020-12-14 09:37:00|50110|50100|50110|50100|50120|50110|50110|50100|62
1607938630000|2020-12-14 09:37:10|50120|50110|50130|50120|50140|50120|50120|50110|11
1607938650000|2020-12-14 09:37:30|50140|50130|50130|50120|50140|50130|50120|50110|33
1607938660000|2020-12-14 09:37:40|50120|50110|50130|50120|50130|50120|50120|50110|0
1607938670000|2020-12-14 09:37:50|50120|50110|50120|50110|50120|50110|50120|50110|0
1607938680000|2020-12-14 09:38:00|50110|50100|50120|50100|50120|50110|50110|50100|0
1607938700000|2020-12-14 09:38:20|50110||50110||50110||50110||0
1607938730000|2020-12-14 09:38:50|50120|50110|50120|50110|50130|50110|50120|50110|3
1607938740000|2020-12-14 09:39:00|50110|50100|50110|50100|50110|50100|50110|50100|0
1607938780000|2020-12-14 09:39:40|50120|50110|50130|50120|50140|50130|50120|50110|7
1607938790000|2020-12-14 09:39:50|50120|50110|50120|50110|50120|50110|50120|50110|0
1607938800000|2020-12-14 09:40:00|50130|50120|50130|50120|50130|50120|50130|50120|12
1607938820000|2020-12-14 09:40:20|||||||||6
1607938830000|2020-12-14 09:40:30|50140|50130|50130|50120|50140|50130|50130|50120|10
1607938880000|2020-12-14 09:41:20|50120|50110|50130|50120|50130|50120|50120|50110|11
1607938910000|2020-12-14 09:41:50|||||||||7
1607938940000|2020-12-14 09:42:20|50140|50130|50140|50130|50140|50130|50130|50120|23
1607938950000|2020-12-14 09:42:30|50130|50120|50120|50110|50130|50120|50120|50110|11
1607938970000|2020-12-14 09:42:50|||||||||8
1607938980000|2020-12-14 09:43:00|50110|50100|50110|50100|50110|50100|50110|50100|24
1607939000000|2020-12-14 09:43:20|50100|50090|50100|50090|50110|50090|50100|50090|6
1607939040000|2020-12-14 09:44:00|||||||||10
1607939060000|2020-12-14 09:44:20|50110|50100|50110|50100|50110|50100|50110|50100|21
1607939090000|2020-12-14 09:44:50|50120|50110|50130|50120|50130|50120|50120|50110|18
1607939110000|2020-12-14 09:45:10|50140|50130|50150|50140|50150|50140|50140|50130|0
1607939120000|2020-12-14 09:45:20|50160|50150|50170|50160|50170|50160|50160|50150|0
1607939130000|2020-12-14 09:45:30|50180|50170|50180|50170|50180|50170|50180|50170|8
1607939140000|2020-12-14 09:45:40|50190|50180|50200|50190|50200|50190|50190|50170|12
1607939150000|2020-12-14 09:45:50|50210|50200|50200|50190|50210|50200|50200|50190|8
1607939160000|2020-12-14 09:46:00|50190|50180|50190|50180|50190|50180|50190|50180|10
1607939190000|2020-12-14 09:46:30|50200|50190|50190|50180|50200|50190|50180|50170|0
1607939200000|2020-12-14 09:46:40|50180|50170|50180|50170|50180|50170|50180|50170|0
1607939220000|2020-12-14 09:47:00|||||||||1
1607939230000|2020-12-14 09:47:10|50170|50160|50170|50160|50170|50160|50170|50160|88
1607939240000|2020-12-14 09:47:20|50180|50170|50180|50170|50180|50170|50180|50170|21
1607939250000|2020-12-14 09:47:30|50170|50160|50160|50150|50170|50160|50160|50150|10
1607939260000|2020-12-14 09:47:40|50170|50160|50170|50160|50170|50160|50170|50160|11
1607939270000|2020-12-14 09:47:50|50160|50150|50160|50150|50160|50150|50160|50150|0
1607939280000|2020-12-14 09:48:00|50150|50140|50130|50120|50150|50140|50130|50120|4
1607939290000|2020-12-14 09:48:10|50140||50130||50140||50130||0
1607939300000|2020-12-14 09:48:20|50140|50130|50150|50130|50150|50130|50130|50120|21
1607939310000|2020-12-14 09:48:30|50140||50140||50150||50140||20
1607939330000|2020-12-14 09:48:50|||||||||15
1607939340000|2020-12-14 09:49:00|50150|50140|50160|50150|50160|50150|50150|50140|2
1607939350000|2020-12-14 09:49:10|50170|50160|50160|50150|50170|50160|50160|50150|21
1607939360000|2020-12-14 09:49:20|50150|50140|50150|50140|50160|50140|50150|50140|6
1607939390000|2020-12-14 09:49:50|||||||||1
1607939400000|2020-12-14 09:50:00|50160|50150|50160|50140|50170|50160|50150|50140|12
1607939410000|2020-12-14 09:50:10|50150|50150|50150|50140|50150|50150|50150|50140|0
1607939440000|2020-12-14 09:50:40|50160|50150|50160|50150|50160|50150|50160|50150|0
1607939450000|2020-12-14 09:50:50|50170|50160|50170|50160|50170|50160|50170|50160|0
1607939510000|2020-12-14 09:51:50|||||||||83
1607939540000|2020-12-14 09:52:20|50180|50170|50170|50160|50180|50170|50170|50160|9
1607939570000|2020-12-14 09:52:50|50180|50170|50190|50180|50190|50180|50180|50170|13
1607939580000|2020-12-14 09:53:00|50180|50170|50180|50170|50190|50180|50180|50170|16
1607939590000|2020-12-14 09:53:10|50170|50160|50170|50160|50170|50160|50170|50160|0
1607939600000|2020-12-14 09:53:20|50160|50150|50160|50150|50160|50150|50160|50150|0
1607939620000|2020-12-14 09:53:40|50150|50140|50150|50140|50150|50140|50150|50140|0
1607939630000|2020-12-14 09:53:50|50140|50130|50130|50120|50140|50130|50130|50120|0
1607939670000|2020-12-14 09:54:30|50140|50130|50140|50130|50140|50130|50140|50130|20
1607939710000|2020-12-14 09:55:10|50150|50140|50150|50140|50150|50140|50150|50140|8
1607939820000|2020-12-14 09:57:00|50140|50130|50130|50120|50140|50130|50130|50120|11
1607939830000|2020-12-14 09:57:10|50140|50130|50140|50130|50140|50130|50140|50130|6
1607939840000|2020-12-14 09:57:20|||||||||2
1607939850000|2020-12-14 09:57:30|50150|50140|50160|50150|50160|50150|50150|50140|11
1607939860000|2020-12-14 09:57:40|50150|50140|50150|50140|50150|50140|50150|50140|0
1607939930000|2020-12-14 09:58:50|||||||||66
1607939940000|2020-12-14 09:59:00|50160|50150|50200|50190|50200|50190|50160|50150|20
1607939980000|2020-12-14 09:59:40|50190|50180|50190|50180|50190|50180|50190|50180|19
1607940000000|2020-12-14 10:00:00|50180|50170|50180|50170|50190|50180|50180|50170|4
1607940020000|2020-12-14 10:00:20|50190|50180|50190|50180|50190|50180|50190|50180|0
1607940030000|2020-12-14 10:00:30|50200|50190|50200|50190|50210|50200|50200|50190|17
1607940040000|2020-12-14 10:00:40|50210|50200|50200|50190|50210|50200|50200|50190|7
1607940050000|2020-12-14 10:00:50|50190|50180|50190|50170|50190|50190|50180|50170|7
1607940060000|2020-12-14 10:01:00|50180|50180|50180|50170|50190|50180|50180|50170|2
1607940130000|2020-12-14 10:02:10|50190|50180|50190|50180|50190|50180|50190|50180|0
1607940150000|2020-12-14 10:02:30|50200|50190|50200|50190|50200|50190|50200|50190|1
1607940170000|2020-12-14 10:02:50|50210|50200|50200|50190|50210|50200|50200|50190|0
1607940180000|2020-12-14 10:03:00|||||||||4
1607940200000|2020-12-14 10:03:20|50210|50200|50210|50190|50210|50200|50200|50190|6
1607940220000|2020-12-14 10:03:40|50200||50200||50200||50200||0
1607940240000|2020-12-14 10:04:00|50210|50200|50210|50200|50210|50200|50210|50200|0
1607940250000|2020-12-14 10:04:10|50220|50210|50220|50210|50230|50220|50220|50210|37
1607940290000|2020-12-14 10:04:50|50230|50220|50230|50220|50230|50220|50230|50220|103
1607940300000|2020-12-14 10:05:00|50220|50210|50230|50220|50230|50220|50220|50210|0
1607940310000|2020-12-14 10:05:10|50220|50210|50220|50210|50220|50210|50220|50210|0
1607940330000|2020-12-14 10:05:30|||||||||6
1607940340000|2020-12-14 10:05:40|50230|50220|50240|50230|50240|50230|50230|50220|8
1607940350000|2020-12-14 10:05:50|50230|50220|50230|50220|50240|50220|50230|50220|0
1607940370000|2020-12-14 10:06:10|50240|50230|50240|50230|50240|50230|50240|50230|0
1607940380000|2020-12-14 10:06:20|50250|50240|50250|50240|50250|50240|50250|50240|1
1607940390000|2020-12-14 10:06:30|50240|50230|50240|50230|50240|50230|50240|50230|0
1607940420000|2020-12-14 10:07:00|50250|50240|50250|50240|50250|50240|50250|50240|19
1607940430000|2020-12-14 10:07:10|50240|50230|50230|50220|50240|50240|50220|50210|9
1607940440000|2020-12-14 10:07:20|50240|50230|50240|50230|50240|50230|50240|50230|0
1607940460000|2020-12-14 10:07:40|50230|50220|50230|50220|50230|50220|50230|50220|0
1607940470000|2020-12-14 10:07:50|50220|50210|50220|50210|50220|50210|50220|50210|4
1607940480000|2020-12-14 10:08:00|50210|50200|50220|50210|50220|50210|50210|50200|8
1607940490000|2020-12-14 10:08:10|50210|50200|50220|50210|50220|50210|50210|50200|0
1607940500000|2020-12-14 10:08:20||50200||50200||50200||50200|0
1607940510000|2020-12-14 10:08:30||50210||50210||50210||50210|0
1607940530000|2020-12-14 10:08:50|50210|50200|50220|50210|50220|50210|50210|50200|4
1607940560000|2020-12-14 10:09:20|50230|50220|50230|50220|50230|50220|50230|50220|26
1607940580000|2020-12-14 10:09:40|50240|50230|50240|50230|50240|50230|50240|50230|7
1607940590000|2020-12-14 10:09:50|50230|50220|50230|50220|50230|50220|50230|50220|0
1607940600000|2020-12-14 10:10:00|50240|50230|50240|50230|50240|50230|50240|50230|0
1607940620000|2020-12-14 10:10:20|50250|50240|50250|50240|50250|50240|50250|50240|0
1607940630000|2020-12-14 10:10:30|50240|50230|50240|50230|50240|50230|50240|50230|82
1607940650000|2020-12-14 10:10:50|||||||||1
1607940660000|2020-12-14 10:11:00|50230|50220|50230|50220|50250|50240|50230|50220|64
1607940680000|2020-12-14 10:11:20|50240|50230|50240|50230|50240|50230|50240|50230|24
1607940720000|2020-12-14 10:12:00|||||||||7
1607940750000|2020-12-14 10:12:30|50230|50220|50230|50220|50230|50220|50230|50220|0
1607940760000|2020-12-14 10:12:40|50240|50230|50240|50230|50240|50230|50240|50230|0
1607940790000|2020-12-14 10:13:10|50230|50220|50240|50230|50240|50230|50230|50220|0
1607940800000|2020-12-14 10:13:20|||||||||23
1607940820000|2020-12-14 10:13:40|50250|50240|50250|50240|50250|50240|50250|50240|38
1607940830000|2020-12-14 10:13:50|50260|50250|50260|50250|50260|50250|50260|50250|24
1607940840000|2020-12-14 10:14:00|50270|50260|50270|50260|50270|50260|50270|50260|11
1607940860000|2020-12-14 10:14:20|50280|50270|50280|50270|50280|50270|50280|50260|23
1607940880000|2020-12-14 10:14:40|50270|50260|50270|50260|50270|50260|50270|50260|3
1607940890000|2020-12-14 10:14:50|||||||||96
1607940990000|2020-12-14 10:16:30|50260|50250|50260|50250|50260|50250|50260|50250|0
1607941010000|2020-12-14 10:16:50|50250|50240|50260|50250|50260|50250|50250|50240|9
1607941020000|2020-12-14 10:17:00|50270|50260|50260|50250|50270|50260|50260|50250|17
1607941030000|2020-12-14 10:17:10|50270||50260||50270||50260||0
1607941040000|2020-12-14 10:17:20|50250|50240|50260|50250|50260|50250|50250|50240|4
1607941050000|2020-12-14 10:17:30|50250|50240|50250|50240|50250|50240|50240|50230|0
1607941080000|2020-12-14 10:18:00|50260|50250|50250|50240|50260|50250|50250|50240|15
1607941090000|2020-12-14 10:18:10|50240|50230|50240|50230|50250|50240|50240|50230|0
1607941100000|2020-12-14 10:18:20|50230|50220|50230|50220|50230|50220|50230|50220|0
1607941110000|2020-12-14 10:18:30|50220|50210|50220|50210|50220|50210|50220|50210|1
1607941120000|2020-12-14 10:18:40|50230|50220|50220|50210|50230|50220|50220|50210|0
1607941130000|2020-12-14 10:18:50|50230|50220|50230|50220|50230|50220|50220|50210|56
1607941160000|2020-12-14 10:19:20|50220|50210|50230|50220|50230|50220|50220|50210|0
1607941180000|2020-12-14 10:19:40|50240|50230|50240|50230|50250|50240|50240|50230|40
1607941190000|2020-12-14 10:19:50|50250|50240|50250|50240|50250|50240|50250|50240|10
1607941210000|2020-12-14 10:20:10|50240|50230|50250|50240|50250|50240|50240|50230|12
1607941240000|2020-12-14 10:20:40|50260|50250|50260|50240|50260|50250|50250|50240|1
1607941260000|2020-12-14 10:21:00||50250||50250||50250||50250|0
1607941280000|2020-12-14 10:21:20|50250|50240|50250|50240|50250|50240|50250|50240|0
1607941290000|2020-12-14 10:21:30|50260|50250|50260|50250|50270|50260|50260|50250|54
1607941300000|2020-12-14 10:21:40|50270|50260|50260|50250|50270|50260|50260|50250|1
1607941320000|2020-12-14 10:22:00|50270|50260|50270|50260|50270|50260|50270|50260|2
1607941330000|2020-12-14 10:22:10|50260|50250|50260|50250|50260|50250|50260|50250|63
1607941340000|2020-12-14 10:22:20|50270||50260||50270||50260||50
1607941350000|2020-12-14 10:22:30|50270||50270||50270||50270||0
1607941360000|2020-12-14 10:22:40|50280|50260|50280|50270|50280|50270|50270|50250|29
1607941390000|2020-12-14 10:23:10|50270|50260|50270|50260|50270|50260|50270|50260|15
1607941400000|2020-12-14 10:23:20|||||||||23
1607941420000|2020-12-14 10:23:40|50260|50250|50260|50250|50260|50250|50260|50250|0
1607941430000|2020-12-14 10:23:50|50270|50260|50260|50250|50270|50260|50260|50250|15
1607941440000|2020-12-14 10:24:00|50270|50260|50270|50260|50270|50260|50270|50260|1
1607941500000|2020-12-14 10:25:00|50260|50250|50270|50260|50270|50260|50260|50250|13
1607941560000|2020-12-14 10:26:00|50280|50270|50280|50270|50280|50270|50280|50270|27
1607941570000|2020-12-14 10:26:10|||||||||4
1607941610000|2020-12-14 10:26:50|50270|50260|50280|50260|50280|50270|50270|50260|13
1607941630000|2020-12-14 10:27:10||50270||50270||50270||50270|0
1607941680000|2020-12-14 10:28:00|||||||||33
1607941700000|2020-12-14 10:28:20|||||||||1
1607941710000|2020-12-14 10:28:30|||||||||1
1607941730000|2020-12-14 10:28:50|||||||||1
1607941740000|2020-12-14 10:29:00|50270|50260|50270|50260|50270|50260|50270|50260|1
1607941760000|2020-12-14 10:29:20|50280|50270|50280|50270|50280|50270|50280|50270|12
1607941780000|2020-12-14 10:29:40|||||||||22
1607941790000|2020-12-14 10:29:50|50270|50260|50270|50260|50270|50260|50270|50260|7
1607941800000|2020-12-14 10:30:00|50280|50270|50280|50270|50280|50270|50270|50260|4
1607941820000|2020-12-14 10:30:20|||||||||2
1607941830000|2020-12-14 10:30:30|50290|50280|50270|50260|50300|50290|50270|50260|171
1607941850000|2020-12-14 10:30:50|50280|50270|50280|50270|50290|50280|50280|50270|16
1607941860000|2020-12-14 10:31:00|||||||||42
1607941870000|2020-12-14 10:31:10|50290|50280|50280|50270|50290|50280|50280|50270|0
1607941890000|2020-12-14 10:31:30|50290|50280|50320|50310|50320|50310|50290|50280|13
1607941920000|2020-12-14 10:32:00|50330|50320|50340|50330|50340|50330|50330|50320|3
1607941930000|2020-12-14 10:32:10|50330|50320|50340|50320|50340|50330|50330|50320|1
1607941940000|2020-12-14 10:32:20||50330||50330||50330||50330|0
1607941950000|2020-12-14 10:32:30|50350|50340|50360|50350|50370|50350|50350|50340|10
1607941960000|2020-12-14 10:32:40|50370|50360|50370|50360|50370|50360|50370|50360|0
1607941970000|2020-12-14 10:32:50|50360|50350|50370|50360|50370|50360|50360|50350|0
1607941980000|2020-12-14 10:33:00|50360|50350|50360|50350|50360|50350|50360|50350|0
1607942000000|2020-12-14 10:33:20|50370|50360|50360|50350|50370|50360|50360|50350|0
1607942010000|2020-12-14 10:33:30|50370||50370||50370||50370||0
1607942020000|2020-12-14 10:33:40||50360||50350||50360||50350|0
1607942040000|2020-12-14 10:34:00|50360|50360|50370|50360|50370|50360|50360|50360|0
1607942080000|2020-12-14 10:34:40|50360|50350|50370|50360|50370|50360|50360|50350|0
1607942110000|2020-12-14 10:35:10|50360|50350|50370|50350|50370|50360|50360|50350|0
1607942120000|2020-12-14 10:35:20|||||||||5
1607942130000|2020-12-14 10:35:30|||||||||90
1607942150000|2020-12-14 10:35:50|50360|50340|50360|50350|50360|50350|50350|50340|2
1607942160000|2020-12-14 10:36:00|||||||||10
1607942170000|2020-12-14 10:36:10|50350|50340|50350|50340|50350|50340|50350|50340|6
1607942180000|2020-12-14 10:36:20|50340|50330|50330|50320|50340|50330|50330|50320|0
1607942190000|2020-12-14 10:36:30|||||||||4
1607942200000|2020-12-14 10:36:40||50310||50310||50310||50310|0
1607942220000|2020-12-14 10:37:00|50320||50330||50330||50320||0
1607942240000|2020-12-14 10:37:20|50320|50320|50320|50310|50330|50320|50320|50310|0
1607942250000|2020-12-14 10:37:30|50310|50300|50310|50300|50310|50300|50310|50300|4
1607942280000|2020-12-14 10:38:00|50320|50310|50320|50300|50320|50310|50310|50300|24
1607942290000|2020-12-14 10:38:10|||||||||32
1607942300000|2020-12-14 10:38:20|50330|50320|50330|50320|50340|50330|50320|50310|82
1607942350000|2020-12-14 10:39:10|50340|50330|50340|50330|50350|50340|50340|50320|57
1607942390000|2020-12-14 10:39:50|50350|50340|50350|50340|50350|50340|50350|50340|10
1607942410000|2020-12-14 10:40:10|50360|50350|50370|50360|50370|50360|50360|50340|53
1607942420000|2020-12-14 10:40:20|50380|50370|50390|50380|50400|50390|50380|50370|16
1607942430000|2020-12-14 10:40:30|50400|50390|50400|50390|50400|50390|50390|50380|16
1607942450000|2020-12-14 10:40:50|50390|50380|50390|50380|50400|50390|50390|50380|0
1607942460000|2020-12-14 10:41:00|50380|50370|50390|50380|50390|50380|50380|50370|1
1607942480000|2020-12-14 10:41:20|50400|50390|50400|50380|50400|50390|50400|50380|2
1607942490000|2020-12-14 10:41:30|50390||50390||50390||50390||0
1607942500000|2020-12-14 10:41:40|50400|50390|50400|50390|50400|50390|50400|50390|0
1607942510000|2020-12-14 10:41:50|||||||||12
1607942520000|2020-12-14 10:42:00|50390|50380|50390|50380|50390|50380|50390|50380|0
1607942530000|2020-12-14 10:42:10|50400|50390|50390|50380|50400|50390|50390|50380|3
1607942540000|2020-12-14 10:42:20|50380|50370|50370|50360|50380|50370|50370|50360|49
1607942560000|2020-12-14 10:42:40|50380|50370|50380|50370|50380|50370|50380|50370|2
1607942570000|2020-12-14 10:42:50|50390|50380|50390|50380|50390|50380|50390|50380|1
1607942580000|2020-12-14 10:43:00|50380|50370|50390|50370|50390|50380|50380|50370|0
1607942590000|2020-12-14 10:43:10||50380||50380||50380||50380|0
1607942600000|2020-12-14 10:43:20||50370||50370||50370||50370|0
1607942610000|2020-12-14 10:43:30|50380|50380|50390|50380|50390|50380|50380|50380|0
1607942620000|2020-12-14 10:43:40|50380|50370|50380|50370|50390|50380|50380|50370|0
1607942630000|2020-12-14 10:43:50|50390|50380|50390|50380|50390|50380|50390|50380|7
1607942640000|2020-12-14 10:44:00|50380|50370|50380|50370|50380|50370|50380|50370|0
1607942650000|2020-12-14 10:44:10|50370|50360|50360|50350|50370|50360|50350|50340|19
1607942660000|2020-12-14 10:44:20|50370|50360|50370|50360|50370|50360|50370|50360|11
1607942670000|2020-12-14 10:44:30|50360|50350|50360|50350|50360|50350|50360|50350|9
1607942680000|2020-12-14 10:44:40|50370|50360|50370|50350|50370|50360|50370|50350|0
1607942740000|2020-12-14 10:45:40||50360||50360||50360||50360|0
1607942810000|2020-12-14 10:46:50|50380|50370|50370|50360|50380|50370|50370|50360|0
1607942820000|2020-12-14 10:47:00|50380|50370|50390|50380|50390|50380|50380|50370|58
1607942830000|2020-12-14 10:47:10|50400|50390|50400|50390|50400|50390|50400|50380|12
1607942840000|2020-12-14 10:47:20|50390|50380|50390|50380|50390|50380|50390|50380|23
1607942860000|2020-12-14 10:47:40|50380|50370|50370|50360|50390|50380|50370|50360|13
1607942900000|2020-12-14 10:48:20|50380|50370|50380|50370|50380|50370|50380|50370|0
1607942910000|2020-12-14 10:48:30|50370|50360|50370|50360|50370|50360|50370|50360|21
1607942920000|2020-12-14 10:48:40|50380|50370|50380|50370|50380|50370|50380|50370|0
1607942930000|2020-12-14 10:48:50|||||||||73
1607942940000|2020-12-14 10:49:00|50370|50360|50370|50360|50370|50360|50370|50360|12
1607942950000|2020-12-14 10:49:10|50380|50370|50380|50370|50380|50370|50380|50370|0
1607942960000|2020-12-14 10:49:20|50370|50360|50380|50370|50380|50370|50370|50360|0
1607942970000|2020-12-14 10:49:30|50390||50390||50390||50390||9
1607942980000|2020-12-14 10:49:40|50380|50380|50390|50380|50390|50380|50380|50380|11
1607942990000|2020-12-14 10:49:50|50380|50370|50390|50370|50390|50370|50380|50370|8
1607943000000|2020-12-14 10:50:00|50380|50380|50390|50380|50390|50380|50380|50370|0
1607943010000|2020-12-14 10:50:10|50380|50370|50380|50370|50380|50370|50380|50370|0
1607943020000|2020-12-14 10:50:20|50400|50390|50380|50370|50400|50390|50380|50370|42
1607943040000|2020-12-14 10:50:40|50390|50380|50390|50380|50390|50380|50390|50370|24
1607943050000|2020-12-14 10:50:50|50380|50370|50370|50360|50380|50370|50370|50360|0
1607943060000|2020-12-14 10:51:00|50380|50370|50370|50360|50380|50370|50370|50360|11
1607943080000|2020-12-14 10:51:20|50360|50350|50370|50350|50370|50360|50360|50350|0
1607943140000|2020-12-14 10:52:20|50380|50360|50390|50380|50390|50380|50380|50360|40
1607943160000|2020-12-14 10:52:40|50400|50390|50390|50380|50400|50390|50390|50380|19
1607943170000|2020-12-14 10:52:50|||||||||4
1607943180000|2020-12-14 10:53:00|50380|50370|50380|50370|50390|50370|50380|50370|8
1607943210000|2020-12-14 10:53:30|50390|50380|50390|50380|50390|50380|50380|50370|0
1607943220000|2020-12-14 10:53:40|50400|50390|50400|50390|50400|50390|50400|50390|29
1607943240000|2020-12-14 10:54:00|50410|50400|50410|50390|50410|50400|50400|50390|56
1607943250000|2020-12-14 10:54:10|50400|50400|50410|50400|50410|50400|50400|50400|7
1607943270000|2020-12-14 10:54:30|50420|50410|50420|50410|50420|50410|50410|50400|12
1607943280000|2020-12-14 10:54:40|50410|50400|50420|50410|50420|50410|50410|50400|0
1607943300000|2020-12-14 10:55:00|||||||||17
1607943330000|2020-12-14 10:55:30|50410|50400|50410|50400|50410|50400|50410|50400|10
1607943340000|2020-12-14 10:55:40|50420|50410|50420|50410|50420|50410|50420|50410|3
1607943350000|2020-12-14 10:55:50|50410|50400|50410|50400|50420|50400|50410|50400|11
1607943360000|2020-12-14 10:56:00|50420|50410|50420|50410|50420|50410|50420|50400|45
1607943370000|2020-12-14 10:56:10|50410|50400|50420|50410|50420|50410|50410|50400|0
1607943380000|2020-12-14 10:56:20||50400||50400||50400||50400|0
1607943400000|2020-12-14 10:56:40|50430|50410|50440|50430|50450|50440|50430|50410|38
1607943410000|2020-12-14 10:56:50|50450|50440|50450|50440|50450|50440|50450|50440|8
1607943420000|2020-12-14 10:57:00|50460|50450|50450|50440|50460|50450|50450|50440|20
1607943430000|2020-12-14 10:57:10|50440|50430|50420|50410|50440|50430|50420|50410|14
1607943450000|2020-12-14 10:57:30|50430|50420|50430|50420|50430|50420|50430|50420|1
1607943460000|2020-12-14 10:57:40|50440|50430|50440|50430|50440|50430|50440|50430|0
1607943470000|2020-12-14 10:57:50||50420||50420||50420||50420|7
1607943500000|2020-12-14 10:58:20|50430|50410|50420|50410|50430|50410|50420|50410|4
1607943510000|2020-12-14 10:58:30|50410|50400|50420|50410|50420|50410|50410|50400|10
1607943520000|2020-12-14 10:58:40|50430|50420|50430|50420|50430|50420|50430|50420|5
1607943540000|2020-12-14 10:59:00|50420|50410|50430|50420|50430|50420|50410|50400|9
1607943550000|2020-12-14 10:59:10|50420|50410|50420|50410|50420|50410|50420|50410|3
1607943560000|2020-12-14 10:59:20|50430|50420|50420|50410|50430|50420|50420|50410|0
1607943570000|2020-12-14 10:59:30|50430|50420|50430|50420|50430|50420|50430|50420|0
1607943590000|2020-12-14 10:59:50|50420|50410|50430|50420|50430|50420|50420|50410|14
1607943600000|2020-12-14 11:00:00|||||||||22
1607943650000|2020-12-14 11:00:50|50440|50430|50440|50430|50440|50430|50440|50430|18
1607943680000|2020-12-14 11:01:20|50430|50420|50430|50420|50440|50430|50430|50420|7
1607943690000|2020-12-14 11:01:30|50440|50430|50440|50430|50450|50440|50440|50430|21
1607943720000|2020-12-14 11:02:00|50450|50440|50450|50440|50450|50440|50450|50440|10
1607943730000|2020-12-14 11:02:10|50460|50450|50470|50460|50470|50460|50460|50440|117
1607943740000|2020-12-14 11:02:20|50460|50450|50460|50450|50460|50450|50460|50450|7
1607943750000|2020-12-14 11:02:30|50470|50460|50460|50450|50470|50460|50460|50450|30
1607943760000|2020-12-14 11:02:40|50470|50460|50460|50450|50470|50460|50460|50450|11
1607943770000|2020-12-14 11:02:50|50470|50460|50470|50460|50470|50460|50470|50460|0
1607943780000|2020-12-14 11:03:00|50480|50470|50470|50460|50480|50470|50470|50460|56
1607943800000|2020-12-14 11:03:20|||||||||22
1607943810000|2020-12-14 11:03:30|50480|50470|50480|50470|50480|50470|50480|50470|85
1607943820000|2020-12-14 11:03:40|50490|50480|50490|50480|50490|50480|50490|50480|105
1607943830000|2020-12-14 11:03:50|50480|50470|50490|50470|50490|50470|50480|50470|0
1607943840000|2020-12-14 11:04:00|50480|50480|50490|50470|50490|50480|50480|50470|10
1607943850000|2020-12-14 11:04:10||50480||50480||50480||50480|11
1607943860000|2020-12-14 11:04:20|50480|50470|50480|50470|50480|50470|50480|50470|13
1607943870000|2020-12-14 11:04:30|50490|50480|50490|50480|50490|50480|50490|50480|0
1607943880000|2020-12-14 11:04:40|50500|50490|50500|50490|50500|50490|50500|50490|63
1607943890000|2020-12-14 11:04:50|50490|50480|50490|50480|50500|50490|50490|50480|0
1607943920000|2020-12-14 11:05:20|50500|50490|50490|50480|50500|50490|50490|50480|28
1607943930000|2020-12-14 11:05:30|50500|50490|50500|50490|50500|50490|50490|50480|17
1607943950000|2020-12-14 11:05:50|50490|50480|50490|50480|50500|50490|50490|50480|0
1607943980000|2020-12-14 11:06:20|50500|50490|50490|50480|50510|50500|50490|50480|143
1607943990000|2020-12-14 11:06:30|50500|50490|50500|50490|50500|50490|50500|50490|11
1607944020000|2020-12-14 11:07:00|50510|50500|50510|50500|50510|50500|50510|50500|10
1607944040000|2020-12-14 11:07:20|50500|50490|50500|50490|50510|50500|50500|50490|8
1607944050000|2020-12-14 11:07:30|50510||50510||50510||50510||0
1607944080000|2020-12-14 11:08:00|50520|50500|50530|50520|50530|50520|50520|50490|10
1607944090000|2020-12-14 11:08:10|||||||||5
1607944110000|2020-12-14 11:08:30|50510|50500|50510|50500|50510|50500|50510|50500|12
1607944120000|2020-12-14 11:08:40|50500|50490|50510|50500|50510|50500|50500|50490|10
1607944130000|2020-12-14 11:08:50|50500|50490|50510|50490|50510|50500|50500|50490|0
1607944140000|2020-12-14 11:09:00|50500||50500||50500||50500||0
1607944150000|2020-12-14 11:09:10|50510|50500|50510|50500|50520|50500|50510|50500|2
1607944160000|2020-12-14 11:09:20|50500|50490|50490|50480|50510|50500|50490|50480|12
1607944170000|2020-12-14 11:09:30|50480|50470|50480|50470|50490|50480|50470|50460|11
1607944200000|2020-12-14 11:10:00|50470|50460|50470|50460|50470|50460|50470|50460|12
1607944210000|2020-12-14 11:10:10|50460|50450|50470|50460|50480|50460|50460|50450|11
1607944220000|2020-12-14 11:10:20|50480|50470|50480|50470|50480|50470|50480|50470|6
1607944230000|2020-12-14 11:10:30|50490|50480|50490|50470|50500|50490|50490|50470|37
1607944240000|2020-12-14 11:10:40|50480||50480||50480||50480||0
1607944250000|2020-12-14 11:10:50||50460||50460||50460||50460|19
1607944270000|2020-12-14 11:11:10|50490|50470|50490|50480|50490|50480|50490|50470|40
1607944290000|2020-12-14 11:11:30|50480|50470|50490|50480|50490|50480|50480|50470|17
1607944300000|2020-12-14 11:11:40|50480|50470|50480|50470|50480|50470|50480|50470|0
1607944340000|2020-12-14 11:12:20|50470|50460|50470|50460|50480|50470|50470|50460|36
1607944360000|2020-12-14 11:12:40|50460|50450|50450|50440|50460|50450|50440|50430|5
1607944380000|2020-12-14 11:13:00|||||||||13
1607944400000|2020-12-14 11:13:20|||||||||18234
1607944430000|2020-12-14 11:13:50|50460|50450|50440|50430|50460|50450|50430|50420|52
1607944440000|2020-12-14 11:14:00|50430|50420|50440|50420|50440|50430|50430|50420|69
1607944470000|2020-12-14 11:14:30|50430|50430|50440|50430|50440|50430|50430|50430|0
1607944480000|2020-12-14 11:14:40|50450|50440|50430|50420|50450|50440|50430|50420|136
1607944490000|2020-12-14 11:14:50|50420|50410|50440|50430|50440|50430|50420|50400|60
1607944500000|2020-12-14 11:15:00|50430|50420|50420|50410|50430|50420|50420|50410|0
1607944510000|2020-12-14 11:15:10|50430|50420|50440|50420|50440|50430|50430|50420|18
1607944520000|2020-12-14 11:15:20|50430|50430|50440|50430|50440|50430|50430|50430|20
1607944530000|2020-12-14 11:15:30|50450|50440|50460|50450|50460|50450|50440|50430|115
1607944540000|2020-12-14 11:15:40||50440||50440||50440||50440|0
1607944550000|2020-12-14 11:15:50||50450||50450||50450||50450|0
1607944560000|2020-12-14 11:16:00||50440||50440||50440||50440|0
1607944570000|2020-12-14 11:16:10|50450||50450||50450||50450||0
1607944580000|2020-12-14 11:16:20|50440|50430|50450|50440|50450|50440|50440|50430|26
1607944630000|2020-12-14 11:17:10|50440|50430|50450|50440|50450|50440|50440|50430|20
1607944640000|2020-12-14 11:17:20|50460|50450|50460|50450|50460|50450|50460|50450|5
1607944650000|2020-12-14 11:17:30|||||||||23
1607944670000|2020-12-14 11:17:50|50470|50460|50480|50470|50480|50470|50470|50460|53
1607944680000|2020-12-14 11:18:00|50490|50480|50500|50480|50500|50490|50490|50480|9
1607944690000|2020-12-14 11:18:10|50490||50490||50490||50490||0
1607944700000|2020-12-14 11:18:20|50500|50490|50490|50480|50500|50490|50490|50480|19
1607944730000|2020-12-14 11:18:50|50500|50490|50500|50480|50500|50490|50490|50480|53
1607944740000|2020-12-14 11:19:00|50490||50490||50490||50490||0
1607944780000|2020-12-14 11:19:40|||||||||6
1607944800000|2020-12-14 11:20:00|50500|50490|50490|50480|50500|50490|50490|50480|36
1607944820000|2020-12-14 11:20:20|50500|50490|50500|50490|50500|50490|50500|50490|4
1607944830000|2020-12-14 11:20:30||50480||50480||50480||50480|0
1607944840000|2020-12-14 11:20:40||50490||50480||50490||50480|0
1607944890000|2020-12-14 11:21:30|50490||50490||50490||50490||0
1607944920000|2020-12-14 11:22:00|50480|50470|50480|50470|50480|50470|50480|50470|37
1607944930000|2020-12-14 11:22:10|||||||||29
1607944970000|2020-12-14 11:22:50|50490|50480|50490|50480|50490|50480|50480|50470|4
1607944980000|2020-12-14 11:23:00|50480|50470|50490|50470|50490|50470|50480|50470|0
1607945010000|2020-12-14 11:23:30|50500|50480|50500|50490|50500|50490|50500|50480|12
1607945020000|2020-12-14 11:23:40|50510|50500|50510|50500|50520|50510|50510|50500|16
1607945040000|2020-12-14 11:24:00|50520|50510|50530|50520|50530|50520|50520|50510|19
1607945060000|2020-12-14 11:24:20|||||||||4
1607945080000|2020-12-14 11:24:40|50520|50510|50510|50500|50520|50510|50510|50500|6
1607945090000|2020-12-14 11:24:50|50500|50490|50510|50490|50510|50490|50500|50490|17
1607945100000|2020-12-14 11:25:00||50500||50500||50500||50500|0
1607945110000|2020-12-14 11:25:10|50520|50510|50510|50500|50520|50510|50510|50500|2
1607945120000|2020-12-14 11:25:20|50500|50490|50510|50500|50510|50500|50500|50490|16
1607945130000|2020-12-14 11:25:30|50520|50490|50520|50510|50520|50510|50520|50490|30
1607945140000|2020-12-14 11:25:40|50510|50500|50510|50500|50510|50500|50510|50500|0
1607945150000|2020-12-14 11:25:50|50500|50490|50510|50500|50510|50500|50500|50490|0
1607945160000|2020-12-14 11:26:00|50500|50490|50500|50490|50500|50490|50500|50490|5
1607945200000|2020-12-14 11:26:40|50510|50500|50510|50500|50510|50500|50510|50500|16
1607945210000|2020-12-14 11:26:50|||||||||1
1607945260000|2020-12-14 11:27:40|50500|50490|50510|50490|50510|50490|50500|50490|12
1607945270000|2020-12-14 11:27:50|50500|50500|50510|50500|50510|50500|50500|50500|12
1607945280000|2020-12-14 11:28:00|50520|50510|50530|50510|50530|50520|50520|50510|8
1607945290000|2020-12-14 11:28:10|50520||50520||50530||50520||0
1607945330000|2020-12-14 11:28:50|||||||||6
1607945340000|2020-12-14 11:29:00|50530|50520|50530|50520|50530|50520|50530|50520|7
1607945350000|2020-12-14 11:29:10|50540|50530|50540|50530|50540|50530|50540|50530|0
1607945360000|2020-12-14 11:29:20|50530|50520|50530|50520|50530|50520|50530|50520|1
1607945370000|2020-12-14 11:29:30|50540|50530|50540|50530|50540|50530|50530|50530|0
1607945400000|2020-12-14 11:30:00|50550|50540|50550|50540|50550|50540|50550|50540|15
1607945410000|2020-12-14 11:30:10|50560|50550|50560|50550|50560|50550|50560|50550|8
1607945420000|2020-12-14 11:30:20|||||||||6
1607945440000|2020-12-14 11:30:40|50550|50540|50550|50540|50550|50540|50550|50540|9
1607945450000|2020-12-14 11:30:50|50560|50550|50550|50540|50560|50550|50550|50540|0
1607945470000|2020-12-14 11:31:10|50540|50530|50550|50540|50550|50540|50540|50530|12
1607945490000|2020-12-14 11:31:30|50560|50550|50550|50540|50560|50550|50550|50540|0
1607945500000|2020-12-14 11:31:40|50560|50550|50560|50550|50580|50570|50560|50550|130
1607945510000|2020-12-14 11:31:50|50570|50560|50580|50570|50580|50570|50570|50560|24
1607945520000|2020-12-14 11:32:00|50570|50560|50570|50560|50570|50560|50570|50560|10
1607945530000|2020-12-14 11:32:10|50580|50550|50570|50550|50580|50550|50570|50550|0
1607945550000|2020-12-14 11:32:30|50560|50540|50560|50550|50560|50550|50550|50540|0
1607945590000|2020-12-14 11:33:10|||||||||4
1607945600000|2020-12-14 11:33:20|50570|50560|50570|50560|50570|50560|50570|50560|4
1607945610000|2020-12-14 11:33:30|50560|50550|50560|50550|50560|50550|50560|50550|0
1607945620000|2020-12-14 11:33:40|50570|50560|50570|50560|50570|50560|50570|50560|0
1607945640000|2020-12-14 11:34:00|50580|50570|50580|50570|50580|50570|50570|50560|0
1607945660000|2020-12-14 11:34:20|||||||||10
1607945670000|2020-12-14 11:34:30|50570|50560|50580|50570|50580|50570|50570|50560|0
1607945700000|2020-12-14 11:35:00|50590|50580|50590|50580|50590|50580|50590|50580|2
1607945720000|2020-12-14 11:35:20|50580|50570|50590|50580|50590|50580|50580|50570|0
1607945730000|2020-12-14 11:35:30|50600|50590|50600|50590|50600|50590|50600|50590|0
1607945740000|2020-12-14 11:35:40|||||||||20
1607945750000|2020-12-14 11:35:50|50590|50580|50600|50590|50600|50590|50590|50580|2
1607945770000|2020-12-14 11:36:10|50610|50600|50600|50590|50610|50600|50600|50590|26
1607945830000|2020-12-14 11:37:10|50610|50600|50600|50590|50610|50600|50600|50590|6
1607945840000|2020-12-14 11:37:20|50590|50580|50590|50580|50590|50580|50590|50580|5
1607945850000|2020-12-14 11:37:30|50600|50590|50600|50580|50600|50590|50590|50580|0
1607945860000|2020-12-14 11:37:40|50590||50590||50590||50590||0
1607945870000|2020-12-14 11:37:50|||||||||4
1607945880000|2020-12-14 11:38:00|||||||||22
1607945890000|2020-12-14 11:38:10|50600|50590|50590|50580|50600|50590|50590|50580|25
1607945900000|2020-12-14 11:38:20|50580|50570|50570|50560|50580|50570|50570|50560|14
1607945920000|2020-12-14 11:38:40|50580|50570|50580|50570|50580|50570|50580|50570|3
1607945950000|2020-12-14 11:39:10|50590|50580|50590|50580|50590|50580|50590|50580|17
1607945960000|2020-12-14 11:39:20|50600|50590|50600|50590|50600|50590|50600|50580|9
1607945970000|2020-12-14 11:39:30|||||||||20
1607946010000|2020-12-14 11:40:10|50590|50580|50600|50590|50600|50590|50590|50580|7
1607946030000|2020-12-14 11:40:30|50610|50600|50610|50600|50610|50600|50610|50600|67
1607946050000|2020-12-14 11:40:50|50620|50590|50620|50610|50620|50610|50610|50590|41
1607946080000|2020-12-14 11:41:20||50600||50610||50610||50600|4
1607946130000|2020-12-14 11:42:10|50630|50620|50640|50620|50650|50640|50630|50620|14
1607946140000|2020-12-14 11:42:20|50630|50630|50640|50630|50640|50630|50620|50610|0
1607946150000|2020-12-14 11:42:30|50630|50620|50640|50630|50640|50630|50630|50620|0
1607946160000|2020-12-14 11:42:40|50650|50640|50650|50640|50650|50640|50650|50640|6
1607946170000|2020-12-14 11:42:50|||||||||12
1607946180000|2020-12-14 11:43:00|50640|50630|50650|50640|50650|50640|50640|50630|1
1607946190000|2020-12-14 11:43:10|50660|50650|50670|50660|50670|50660|50660|50650|23
1607946200000|2020-12-14 11:43:20|50680|50670|50680|50670|50680|50670|50680|50670|13
1607946210000|2020-12-14 11:43:30|50690|50680|50680|50670|50690|50680|50680|50670|0
1607946220000|2020-12-14 11:43:40|50670|50660|50670|50660|50680|50670|50670|50660|4
1607946240000|2020-12-14 11:44:00|||||||||13
1607946260000|2020-12-14 11:44:20|50680|50670|50680|50670|50680|50670|50670|50660|7
1607946300000|2020-12-14 11:45:00|||||||||4
1607946310000|2020-12-14 11:45:10|50690|50680|50690|50680|50690|50680|50680|50670|13
1607946320000|2020-12-14 11:45:20|50680|50670|50710|50700|50710|50700|50680|50670|115
1607946330000|2020-12-14 11:45:30|50720|50710|50720|50710|50720|50710|50720|50710|68
1607946340000|2020-12-14 11:45:40|50710|50700|50710|50700|50710|50700|50700|50690|31
1607946360000|2020-12-14 11:46:00||50690||50700||50700||50690|11
1607946370000|2020-12-14 11:46:10|||||||||44
1607946380000|2020-12-14 11:46:20|50700|50690|50710|50700|50710|50700|50700|50690|35
1607946390000|2020-12-14 11:46:30|||||||||63
1607946450000|2020-12-14 11:47:30|50720|50710|50720|50710|50720|50710|50720|50710|10
1607946470000|2020-12-14 11:47:50|50710|50700|50710|50700|50710|50700|50710|50700|4
1607946480000|2020-12-14 11:48:00|50720|50710|50710|50700|50720|50710|50710|50690|51
1607946490000|2020-12-14 11:48:10|50700|50690|50710|50690|50710|50700|50700|50690|8
1607946500000|2020-12-14 11:48:20|50700|50700|50710|50700|50710|50700|50690|50680|37
1607946510000|2020-12-14 11:48:30|50700|50690|50710|50690|50710|50690|50700|50690|12
1607946520000|2020-12-14 11:48:40|||||||||1
1607946530000|2020-12-14 11:48:50|50700||50710||50710||50700||10
1607946540000|2020-12-14 11:49:00|50700|50700|50710|50690|50710|50700|50700|50690|38
1607946550000|2020-12-14 11:49:10|50700|50680|50710|50700|50710|50700|50690|50680|16
1607946560000|2020-12-14 11:49:20|50700|50690|50710|50690|50710|50690|50700|50690|21
1607946570000|2020-12-14 11:49:30|50700|50700|50710|50700|50710|50700|50700|50700|21
1607946580000|2020-12-14 11:49:40|50700|50690|50710|50690|50710|50690|50700|50690|10
1607946600000|2020-12-14 11:50:00|50700|50680|50710|50690|50710|50690|50690|50680|36
1607946610000|2020-12-14 11:50:10|50700|50700|50690|50680|50710|50700|50690|50680|83
1607946630000|2020-12-14 11:50:30|||||||||4
1607946640000|2020-12-14 11:50:40|50680|50670|50670|50660|50680|50670|50670|50660|10
1607946650000|2020-12-14 11:50:50|50680|50670|50680|50670|50680|50670|50680|50670|10
1607946660000|2020-12-14 11:51:00||50660||50670||50670||50660|10
1607946680000|2020-12-14 11:51:20|||||||||15
1607946700000|2020-12-14 11:51:40|50690|50680|50690|50680|50690|50680|50690|50680|22
1607946740000|2020-12-14 11:52:20|50680|50670|50680|50670|50690|50680|50680|50670|11
1607946760000|2020-12-14 11:52:40|||||||||22
1607946770000|2020-12-14 11:52:50|50670|50660|50690|50680|50690|50680|50670|50660|0
1607946790000|2020-12-14 11:53:10|50700|50690|50700|50690|50700|50690|50690|50680|32
1607946800000|2020-12-14 11:53:20|50710|50700|50710|50700|50710|50700|50710|50700|278
1607946830000|2020-12-14 11:53:50|50700|50690|50700|50690|50700|50690|50700|50690|0
1607946850000|2020-12-14 11:54:10|||||||||4
1607946860000|2020-12-14 11:54:20|50710|50700|50710|50700|50710|50700|50710|50700|2
1607946870000|2020-12-14 11:54:30||50690||50700||50700||50690|0
1607946890000|2020-12-14 11:54:50|50720|50710|50720|50710|50720|50710|50720|50710|53
1607946900000|2020-12-14 11:55:00|50710|50700|50710|50700|50710|50700|50710|50700|0
1607946920000|2020-12-14 11:55:20||50690||50700||50700||50690|0
1607946930000|2020-12-14 11:55:30|50720|50710|50720|50710|50720|50710|50720|50710|0
1607946960000|2020-12-14 11:56:00|50730||50730||50730||50730||20
1607946970000|2020-12-14 11:56:10|50740|50720|50730|50720|50740|50730|50730|50720|16
1607946990000|2020-12-14 11:56:30|50720|50710|50720|50710|50720|50710|50720|50710|2
1607947010000|2020-12-14 11:56:50|50710|50700|50720|50700|50720|50710|50710|50700|34
1607947020000|2020-12-14 11:57:00|50710|50710|50720|50710|50720|50710|50710|50700|0
1607947050000|2020-12-14 11:57:30|50710|50700|50710|50700|50710|50700|50710|50700|33
1607947060000|2020-12-14 11:57:40|50700|50690|50710|50700|50710|50700|50700|50690|0
1607947100000|2020-12-14 11:58:20|50720|50710|50730|50720|50730|50720|50720|50710|47
1607947110000|2020-12-14 11:58:30|50720|50710|50730|50710|50730|50710|50720|50710|19
1607947120000|2020-12-14 11:58:40|50720||50720||50720||50720||0
1607947140000|2020-12-14 11:59:00|50730|50720|50730|50720|50730|50720|50730|50720|10
1607947180000|2020-12-14 11:59:40|||||||||21
1607947190000|2020-12-14 11:59:50|50740|50730|50750|50730|50750|50730|50740|50730|6
1607947200000|2020-12-14 12:00:00|50740|50720|50710|50700|50740|50730|50710|50700|41
1607947230000|2020-12-14 12:00:30|||||||||65
1607947240000|2020-12-14 12:00:40|||||||||11
1607947250000|2020-12-14 12:00:50|50700|50690|50710|50700|50710|50700|50700|50690|7
1607947260000|2020-12-14 12:01:00|50700|50690|50710|50690|50710|50700|50700|50690|14
1607947270000|2020-12-14 12:01:10|50700|50700|50710|50700|50710|50700|50700|50700|0
1607947280000|2020-12-14 12:01:20||50690||50690||50700||50690|90
1607947290000|2020-12-14 12:01:30|50700|50700|50720|50710|50720|50710|50700|50700|30
1607947310000|2020-12-14 12:01:50|50710|50700|50720|50700|50720|50710|50710|50700|35
1607947320000|2020-12-14 12:02:00|50710|50710|50710|50700|50710|50710|50710|50700|0
1607947330000|2020-12-14 12:02:10|||||||||8
1607947340000|2020-12-14 12:02:20|||||||||6
1607947380000|2020-12-14 12:03:00|50720|50710|50720|50700|50720|50710|50720|50700|99
1607947390000|2020-12-14 12:03:10|50710||50720||50720||50710||10
1607947400000|2020-12-14 12:03:20|50710|50710|50730|50720|50730|50720|50710|50710|21
1607947410000|2020-12-14 12:03:30|50740|50730|50740|50730|50740|50730|50730|50720|71
1607947420000|2020-12-14 12:03:40|||||||||20
1607947440000|2020-12-14 12:04:00|50730|50720|50740|50730|50740|50730|50730|50720|6
1607947480000|2020-12-14 12:04:40|50750|50740|50750|50740|50750|50740|50750|50740|21
1607947500000|2020-12-14 12:05:00|50740|50730|50740|50730|50740|50730|50740|50730|0
1607947510000|2020-12-14 12:05:10|50750|50740|50760|50750|50760|50750|50750|50740|48
1607947520000|2020-12-14 12:05:20|50770|50760|50770|50750|50770|50760|50760|50750|10
1607947530000|2020-12-14 12:05:30|50780|50760|50780|50760|50780|50760|50770|50760|10
1607947540000|2020-12-14 12:05:40|50770|50750|50770|50760|50770|50760|50760|50750|9
1607947550000|2020-12-14 12:05:50|50780|50770|50790|50770|50790|50770|50780|50770|9
1607947560000|2020-12-14 12:06:00|50780||50780||50780||50780||0
1607947570000|2020-12-14 12:06:10|50790||50780||50790||50780||0
1607947580000|2020-12-14 12:06:20|50770|50760|50770|50760|50780|50770|50770|50760|0
1607947590000|2020-12-14 12:06:30|50780|50770|50780|50770|50780|50770|50780|50770|0
1607947600000|2020-12-14 12:06:40|50770|50760|50760|50750|50770|50760|50760|50750|18
1607947620000|2020-12-14 12:07:00|50770|50760|50770|50760|50770|50760|50770|50760|0
1607947630000|2020-12-14 12:07:10|50760|50750|50760|50750|50760|50750|50760|50750|0
1607947640000|2020-12-14 12:07:20|50750|50740|50750|50740|50750|50740|50750|50740|0
1607947670000|2020-12-14 12:07:50|50760|50750|50760|50750|50760|50750|50760|50750|0
1607947680000|2020-12-14 12:08:00|50750|50740|50730|50720|50750|50740|50730|50720|21
1607947690000|2020-12-14 12:08:10|50720|50710|50730|50720|50730|50720|50720|50710|0
1607947700000|2020-12-14 12:08:20|50740|50730|50740|50730|50740|50730|50740|50730|3
1607947730000|2020-12-14 12:08:50|50730|50720|50740|50730|50740|50730|50730|50720|16
1607947740000|2020-12-14 12:09:00|50730|50720|50740|50730|50740|50730|50730|50720|0
1607947780000|2020-12-14 12:09:40|50730|50720|50760|50750|50760|50750|50730|50720|40
1607947790000|2020-12-14 12:09:50|50750|50740|50750|50740|50750|50740|50750|50740|11
1607947810000|2020-12-14 12:10:10|50740|50730|50760|50740|50760|50750|50730|50720|0
1607947840000|2020-12-14 12:10:40|50770|50750|50790|50780|50790|50780|50770|50750|52
1607947850000|2020-12-14 12:10:50|50780|50770|50770|50760|50780|50770|50770|50760|12
1607947880000|2020-12-14 12:11:20|50760|50750|50760|50750|50760|50750|50760|50740|0
1607947920000|2020-12-14 12:12:00|50750|50740|50730|50720|50760|50740|50720|50710|25
1607947930000|2020-12-14 12:12:10|50740|50730|50760|50740|50760|50750|50740|50730|43
1607947940000|2020-12-14 12:12:20|50750||50750||50750||50750||0
1607947970000|2020-12-14 12:12:50|50760|50750|50760|50750|50760|50750|50760|50750|11
1607947980000|2020-12-14 12:13:00|50750|50740|50750|50740|50750|50740|50750|50740|0
1607948000000|2020-12-14 12:13:20|50760||50760||50760||50760||6
1607948010000|2020-12-14 12:13:30|50750||50750||50750||50750||0
1607948020000|2020-12-14 12:13:40|50760|50750|50760|50750|50760|50750|50760|50750|0
1607948040000|2020-12-14 12:14:00|50750|50740|50750|50740|50760|50750|50750|50740|42
1607948050000|2020-12-14 12:14:10|50760|50750|50760|50750|50760|50750|50760|50750|0
1607948070000|2020-12-14 12:14:30|50770|50760|50770|50760|50770|50760|50770|50760|21
1607948080000|2020-12-14 12:14:40|50780|50770|50780|50770|50780|50770|50780|50770|6
1607948110000|2020-12-14 12:15:10|50790|50780|50780|50770|50790|50780|50780|50770|40
1607948120000|2020-12-14 12:15:20|50770|50760|50760|50750|50780|50760|50760|50750|10
1607948130000|2020-12-14 12:15:30|||||||||65
1607948230000|2020-12-14 12:17:10|50750|50740|50750|50740|50750|50740|50750|50740|1
1607948300000|2020-12-14 12:18:20|50760|50750|50750|50740|50760|50750|50750|50740|14
1607948340000|2020-12-14 12:19:00|50740|50730|50760|50750|50760|50750|50740|50730|66
1607948350000|2020-12-14 12:19:10|50750|50740|50760|50750|50760|50750|50750|50740|15
1607948370000|2020-12-14 12:19:30|50770|50760|50770|50760|50770|50760|50760|50750|7
1607948380000|2020-12-14 12:19:40|50760|50750|50770|50760|50770|50760|50760|50750|0
1607948400000|2020-12-14 12:20:00|50760|50750|50760|50750|50760|50760|50760|50750|0
1607948420000|2020-12-14 12:20:20|50770|50760|50770|50760|50770|50760|50770|50760|0
1607948450000|2020-12-14 12:20:50|50780|50770|50780|50770|50780|50770|50780|50770|13
1607948470000|2020-12-14 12:21:10|50770|50760|50780|50770|50780|50770|50770|50760|5
1607948520000|2020-12-14 12:22:00|50770|50760|50780|50770|50780|50770|50770|50760|78
1607948530000|2020-12-14 12:22:10|50770|50760|50770|50760|50770|50760|50770|50760|5
1607948540000|2020-12-14 12:22:20|50760|50750|50770|50760|50770|50760|50760|50750|0
1607948550000|2020-12-14 12:22:30|||||||||47
1607948570000|2020-12-14 12:22:50|50780|50770|50780|50770|50780|50770|50780|50770|9
1607948580000|2020-12-14 12:23:00|50770|50760|50790|50780|50790|50780|50770|50760|44
1607948590000|2020-12-14 12:23:10|50780|50770|50790|50780|50790|50780|50780|50770|4
1607948600000|2020-12-14 12:23:20|50780|50770|50780|50770|50780|50770|50770|50760|1
1607948610000|2020-12-14 12:23:30|50770|50760|50780|50770|50780|50770|50770|50760|0
1607948640000|2020-12-14 12:24:00|50790|50780|50790|50780|50790|50780|50790|50780|3
1607948650000|2020-12-14 12:24:10|50800|50790|50800|50790|50800|50790|50800|50790|33
1607948660000|2020-12-14 12:24:20|||||||||2
1607948680000|2020-12-14 12:24:40|50790|50780|50790|50780|50800|50780|50790|50780|0
1607948750000|2020-12-14 12:25:50|||||||||1
1607948760000|2020-12-14 12:26:00|50780|50770|50790|50780|50790|50780|50780|50770|17
1607948770000|2020-12-14 12:26:10||50770||50780||50780||50770|10
1607948780000|2020-12-14 12:26:20|50800|50790|50790|50780|50800|50790|50780|50770|71
1607948790000|2020-12-14 12:26:30|50800|50790|50810|50800|50810|50800|50800|50790|34
1607948820000|2020-12-14 12:27:00||50790||50790||50800||50790|16
1607948850000|2020-12-14 12:27:30|50800|50800|50750|50740|50800|50800|50750|50740|46
1607948870000|2020-12-14 12:27:50|50760|50750|50750|50740|50760|50750|50750|50740|0
1607948880000|2020-12-14 12:28:00|||||||||2
1607948890000|2020-12-14 12:28:10|50760|50750|50760|50740|50760|50750|50760|50740|5
1607948900000|2020-12-14 12:28:20|50750||50750||50750||50750||0
1607948950000|2020-12-14 12:29:10|50760|50750|50770|50760|50780|50760|50750|50740|17
1607948970000|2020-12-14 12:29:30|50780|50770|50780|50770|50780|50770|50780|50770|9
1607949000000|2020-12-14 12:30:00|50770|50760|50750|50740|50770|50760|50750|50740|2
1607949010000|2020-12-14 12:30:10|50740|50730|50730|50720|50740|50730|50730|50720|0
1607949020000|2020-12-14 12:30:20||50710||50710||50710||50710|0
1607949030000|2020-12-14 12:30:30|||||||||86
1607949040000|2020-12-14 12:30:40|50740|50720|50740|50730|50740|50730|50740|50720|9
1607949060000|2020-12-14 12:31:00|||||||||3
1607949080000|2020-12-14 12:31:20|50750|50740|50750|50740|50750|50740|50750|50740|7
1607949100000|2020-12-14 12:31:40|50760|50750|50760|50750|50760|50750|50760|50750|22
1607949110000|2020-12-14 12:31:50|50770|50760|50770|50760|50780|50770|50770|50760|116
1607949140000|2020-12-14 12:32:20|50780|50770|50780|50770|50780|50770|50770|50760|18
1607949150000|2020-12-14 12:32:30|||||||||9
1607949160000|2020-12-14 12:32:40|50790|50760|50790|50780|50790|50780|50770|50760|32
1607949170000|2020-12-14 12:32:50|50800|50790|50800|50790|50800|50790|50800|50790|9
1607949180000|2020-12-14 12:33:00|50790|50780|50790|50780|50790|50780|50780|50770|20
1607949190000|2020-12-14 12:33:10|50800|50790|50800|50790|50800|50790|50800|50790|6
1607949220000|2020-12-14 12:33:40|50810|50800|50810|50800|50810|50800|50810|50800|10
1607949240000|2020-12-14 12:34:00|50800|50790|50820|50800|50820|50810|50800|50790|55
1607949250000|2020-12-14 12:34:10||50810||50810||50810||50810|0
1607949270000|2020-12-14 12:34:30|50830|50820|50830|50820|50830|50820|50830|50810|25
1607949280000|2020-12-14 12:34:40|50820|50810|50820|50810|50820|50810|50820|50810|0
1607949300000|2020-12-14 12:35:00|50810|50800|50780|50770|50810|50800|50780|50770|26
1607949320000|2020-12-14 12:35:20||50760||50760||50760||50760|8
1607949330000|2020-12-14 12:35:30|50770||50770||50770||50770||0
1607949340000|2020-12-14 12:35:40|50760|50750|50770|50760|50770|50760|50760|50750|0
1607949360000|2020-12-14 12:36:00|||||||||8
1607949390000|2020-12-14 12:36:30|||||||||4
1607949400000|2020-12-14 12:36:40|50760|50750|50770|50760|50770|50760|50760|50750|0
1607949410000|2020-12-14 12:36:50|50760|50750|50760|50750|50760|50750|50760|50750|0
1607949440000|2020-12-14 12:37:20|||||||||38
1607949450000|2020-12-14 12:37:30|50750|50740|50780|50770|50790|50780|50750|50740|196
1607949460000|2020-12-14 12:37:40|50770|50760|50760|50750|50780|50770|50750|50740|30
1607949470000|2020-12-14 12:37:50|50770||50760||50770||50760||22
1607949480000|2020-12-14 12:38:00|||||||||14
1607949500000|2020-12-14 12:38:20|50770|50760|50770|50760|50770|50760|50770|50760|8
1607949530000|2020-12-14 12:38:50|50780|50770|50780|50770|50780|50770|50780|50770|9
1607949540000|2020-12-14 12:39:00|50770|50760|50780|50770|50780|50770|50760|50750|59
1607949550000|2020-12-14 12:39:10|50790|50780|50790|50780|50800|50790|50790|50780|29
1607949570000|2020-12-14 12:39:30|50800|50790|50810|50800|50820|50810|50800|50790|30
1607949580000|2020-12-14 12:39:40||50790||50790||50790||50790|0
1607949600000|2020-12-14 12:40:00|50800|50800|50820|50800|50820|50800|50800|50790|24
1607949610000|2020-12-14 12:40:10|50810|50790|50790|50780|50810|50800|50790|50780|11
1607949630000|2020-12-14 12:40:30|50800|50790|50800|50780|50800|50790|50800|50780|7
1607949650000|2020-12-14 12:40:50||50790||50790||50790||50790|0
1607949670000|2020-12-14 12:41:10|50790|50780|50810|50800|50810|50800|50790|50780|29
1607949680000|2020-12-14 12:41:20|50800|50790|50800|50790|50800|50790|50800|50790|19
1607949690000|2020-12-14 12:41:30|50810|50800|50810|50800|50810|50800|50800|50800|0
1607949720000|2020-12-14 12:42:00|50800|50790|50790|50780|50810|50790|50790|50780|15
1607949730000|2020-12-14 12:42:10|50780|50770|50790|50780|50790|50780|50780|50770|175
1607949740000|2020-12-14 12:42:20|50800|50790|50810|50800|50810|50800|50790|50780|13
1607949750000|2020-12-14 12:42:30|50800|50790|50810|50800|50820|50810|50800|50790|62
1607949760000|2020-12-14 12:42:40|50800|50790|50800|50790|50800|50790|50800|50790|0
1607949770000|2020-12-14 12:42:50|50810|50800|50810|50800|50810|50800|50810|50800|0
1607949790000|2020-12-14 12:43:10|50800|50790|50810|50790|50810|50790|50800|50790|0
1607949800000|2020-12-14 12:43:20|50800|50780|50790|50780|50800|50780|50790|50780|123
1607949810000|2020-12-14 12:43:30|50800|50790|50800|50790|50800|50790|50800|50790|0
1607949820000|2020-12-14 12:43:40|50810|50800|50810|50800|50810|50800|50810|50800|61
1607949830000|2020-12-14 12:43:50|||||||||14
1607949840000|2020-12-14 12:44:00|50800|50790|50800|50790|50810|50800|50800|50780|34
1607949890000|2020-12-14 12:44:50|50790|50780|50800|50790|50800|50790|50790|50780|444
1607949920000|2020-12-14 12:45:20|50810|50800|50810|50800|50810|50800|50810|50800|18
1607949930000|2020-12-14 12:45:30|50800|50790|50800|50790|50800|50790|50800|50790|71
1607949960000|2020-12-14 12:46:00|50790|50780|50780|50770|50790|50780|50770|50760|14
1607950040000|2020-12-14 12:47:20|50790|50780|50790|50770|50790|50780|50780|50770|32
1607950050000|2020-12-14 12:47:30||50780||50780||50780||50780|7
1607950080000|2020-12-14 12:48:00|50780|50770|50780|50770|50790|50780|50780|50770|0
1607950090000|2020-12-14 12:48:10|50790||50780||50790||50780||0
1607950120000|2020-12-14 12:48:40|50790|50780|50790|50780|50790|50780|50790|50780|0
1607950130000|2020-12-14 12:48:50|50780|50770|50780|50770|50790|50770|50780|50770|5
1607950140000|2020-12-14 12:49:00|50790|50780|50790|50780|50790|50780|50790|50780|0
1607950150000|2020-12-14 12:49:10||50770||50780||50780||50770|0
1607950170000|2020-12-14 12:49:30|||||||||5
1607950200000|2020-12-14 12:50:00|50800|50790|50790|50780|50800|50790|50790|50780|17
1607950210000|2020-12-14 12:50:10|50780|50770|50780|50770|50780|50770|50780|50770|0
1607950220000|2020-12-14 12:50:20|50790||50780||50790||50780||0
1607950240000|2020-12-14 12:50:40|50790||50790||50790||50790||0
1607950280000|2020-12-14 12:51:20||50780||50770||50780||50770|1
1607950290000|2020-12-14 12:51:30|50780|50760|50780|50770|50780|50770|50770|50760|16
1607950300000|2020-12-14 12:51:40|50770|50760|50770|50760|50770|50760|50770|50760|0
1607950330000|2020-12-14 12:52:10|50780|50770|50780|50770|50780|50770|50770|50760|18
1607950350000|2020-12-14 12:52:30|50790|50780|50790|50780|50790|50780|50790|50780|6
1607950370000|2020-12-14 12:52:50|50780|50770|50780|50770|50780|50770|50780|50770|0
1607950380000|2020-12-14 12:53:00|50770|50760|50770|50760|50770|50760|50770|50760|52
1607950390000|2020-12-14 12:53:10|50780|50770|50780|50770|50780|50770|50780|50770|0
1607950400000|2020-12-14 12:53:20|50790|50780|50790|50780|50790|50780|50780|50770|8
1607950410000|2020-12-14 12:53:30|50780|50770|50790|50780|50790|50780|50780|50770|29
1607950420000|2020-12-14 12:53:40|||||||||8
1607950440000|2020-12-14 12:54:00|50780|50770|50790|50780|50790|50780|50780|50770|0
1607950450000|2020-12-14 12:54:10|50780|50770|50790|50780|50790|50780|50770|50760|19
1607950460000|2020-12-14 12:54:20|||||||||19
1607950470000|2020-12-14 12:54:30|50800|50790|50800|50790|50800|50790|50800|50790|15
1607950490000|2020-12-14 12:54:50|50790|50780|50800|50780|50800|50780|50790|50780|0
1607950500000|2020-12-14 12:55:00||50790||50790||50790||50790|0
1607950510000|2020-12-14 12:55:10|50790|50780|50800|50790|50800|50790|50790|50780|0
1607950540000|2020-12-14 12:55:40|50790|50780|50790|50780|50790|50780|50790|50780|0
1607950560000|2020-12-14 12:56:00|50780|50770|50780|50770|50780|50770|50780|50770|8
1607950570000|2020-12-14 12:56:10|50770|50760|50780|50770|50780|50770|50770|50760|4
1607950580000|2020-12-14 12:56:20|50770|50760|50770|50760|50770|50760|50770|50760|9
1607950610000|2020-12-14 12:56:50|50780|50770|50780|50770|50780|50770|50780|50770|1
1607950630000|2020-12-14 12:57:10|50790|50780|50790|50780|50790|50780|50790|50780|0
1607950650000|2020-12-14 12:57:30|50800|50790|50800|50790|50800|50790|50800|50780|17
1607950660000|2020-12-14 12:57:40|50790|50780|50790|50780|50790|50780|50790|50780|0
1607950680000|2020-12-14 12:58:00|50800|50790|50810|50800|50810|50800|50800|50790|25
1607950690000|2020-12-14 12:58:10|50820||50820||50820||50820||8
1607950700000|2020-12-14 12:58:20|50810||50810||50810||50810||0
1607950710000|2020-12-14 12:58:30|50820||50810||50820||50810||0
1607950720000|2020-12-14 12:58:40|50820|50810|50810|50800|50820|50810|50810|50800|24
1607950740000|2020-12-14 12:59:00|50800|50790|50800|50790|50800|50790|50800|50790|33
1607950760000|2020-12-14 12:59:20|||||||||13
1607950790000|2020-12-14 12:59:50|50810|50800|50810|50800|50810|50800|50800|50790|17
1607950830000|2020-12-14 13:00:30|||||||||66
1607950860000|2020-12-14 13:01:00|||||||||10
1607950900000|2020-12-14 13:01:40|50800|50790|50800|50790|50800|50790|50800|50790|1680
1607950910000|2020-12-14 13:01:50|50790|50780|50800|50790|50810|50800|50790|50780|72
1607950930000|2020-12-14 13:02:10|50810|50800|50800|50790|50810|50800|50800|50790|41
1607950940000|2020-12-14 13:02:20|50810|50800|50810|50790|50810|50800|50810|50790|18
1607950950000|2020-12-14 13:02:30|50800||50800||50800||50800||0
1607950980000|2020-12-14 13:03:00|50810|50800|50800|50790|50810|50800|50800|50790|40
1607950990000|2020-12-14 13:03:10|50810|50800|50810|50800|50810|50800|50810|50800|10
1607951060000|2020-12-14 13:04:20|||||||||16
1607951120000|2020-12-14 13:05:20|50800|50790|50810|50800|50810|50800|50800|50790|11
1607951150000|2020-12-14 13:05:50|50820|50810|50820|50810|50820|50810|50810|50800|19
1607951160000|2020-12-14 13:06:00|50810|50800|50820|50810|50820|50810|50810|50800|0
1607951170000|2020-12-14 13:06:10|50810|50800|50820|50800|50820|50800|50810|50800|0
1607951180000|2020-12-14 13:06:20|50810|50810|50810|50800|50810|50810|50810|50800|5
1607951190000|2020-12-14 13:06:30|50820|50810|50820|50810|50820|50810|50820|50810|0
1607951200000|2020-12-14 13:06:40|50810|50800|50820|50810|50820|50810|50810|50800|5
1607951220000|2020-12-14 13:07:00|50810|50800|50810|50800|50820|50810|50810|50800|17
1607951230000|2020-12-14 13:07:10|50820|50810|50810|50800|50820|50810|50810|50800|7
1607951250000|2020-12-14 13:07:30|50820|50810|50810|50800|50820|50810|50810|50800|8
1607951260000|2020-12-14 13:07:40|50820|50810|50820|50810|50820|50810|50820|50810|9
1607951280000|2020-12-14 13:08:00|50810|50800|50810|50800|50810|50800|50810|50800|5
1607951290000|2020-12-14 13:08:10|50800|50790|50810|50800|50810|50800|50800|50790|24
1607951300000|2020-12-14 13:08:20|50800|50790|50800|50790|50810|50800|50800|50790|0
1607951430000|2020-12-14 13:10:30|50790|50780|50800|50790|50800|50790|50790|50780|0
1607951450000|2020-12-14 13:10:50|||||||||2
1607951480000|2020-12-14 13:11:20|||||||||12219
1607951510000|2020-12-14 13:11:50|50810|50800|50800|50790|50810|50800|50800|50790|14
1607951540000|2020-12-14 13:12:20|||||||||4
1607951560000|2020-12-14 13:12:40|50810|50800|50810|50800|50810|50800|50810|50800|10
1607951570000|2020-12-14 13:12:50|||||||||1
1607951580000|2020-12-14 13:13:00|||||||||18
1607951590000|2020-12-14 13:13:10|50800|50790|50800|50790|50800|50790|50800|50790|14
1607951610000|2020-12-14 13:13:30|50790|50780|50790|50780|50790|50780|50790|50780|10
1607951620000|2020-12-14 13:13:40|50780|50770|50790|50780|50790|50780|50780|50770|24445
1607951650000|2020-12-14 13:14:10|||||||||7
1607951660000|2020-12-14 13:14:20|50780|50770|50790|50780|50790|50780|50780|50770|41
1607951670000|2020-12-14 13:14:30|50780|50770|50780|50770|50790|50780|50780|50770|157
1607951680000|2020-12-14 13:14:40|50790|50780|50790|50780|50790|50780|50790|50780|1
1607951700000|2020-12-14 13:15:00|50780|50770|50780|50770|50780|50770|50780|50770|0
1607951710000|2020-12-14 13:15:10|50790|50780|50790|50780|50790|50780|50780|50780|23
1607951720000|2020-12-14 13:15:20|50780|50770|50780|50770|50780|50770|50770|50760|8
1607951730000|2020-12-14 13:15:30|||||||||68
1607951770000|2020-12-14 13:16:10|||||||||16
1607951820000|2020-12-14 13:17:00|||||||||12219
1607951850000|2020-12-14 13:17:30|50770|50760|50760|50750|50770|50760|50760|50750|11
1607951890000|2020-12-14 13:18:10|50750|50740|50760|50750|50760|50750|50750|50740|12
1607951900000|2020-12-14 13:18:20|50750|50740|50760|50750|50760|50750|50750|50740|5
1607951950000|2020-12-14 13:19:10|50770|50760|50780|50770|50780|50770|50770|50760|51
1607951960000|2020-12-14 13:19:20|50790|50780|50790|50780|50790|50780|50790|50780|34
1607951970000|2020-12-14 13:19:30|||||||||6
1607951980000|2020-12-14 13:19:40|50780|50770|50790|50770|50790|50770|50780|50770|0
1607952000000|2020-12-14 13:20:00|50780|50780|50780|50770|50790|50780|50780|50770|0
1607952010000|2020-12-14 13:20:10|50770|50760|50770|50760|50780|50770|50770|50760|29
1607952030000|2020-12-14 13:20:30|50780|50770|50780|50770|50780|50770|50780|50770|7
1607952060000|2020-12-14 13:21:00|50790|50780|50790|50780|50790|50780|50790|50780|16
1607952070000|2020-12-14 13:21:10|50800|50790|50790|50780|50800|50790|50790|50780|0
1607952080000|2020-12-14 13:21:20|50800|50790|50800|50790|50800|50790|50800|50790|4
1607952090000|2020-12-14 13:21:30|50810|50800|50820|50810|50820|50810|50810|50800|19
1607952100000|2020-12-14 13:21:40|50810|50800|50820|50810|50820|50810|50810|50800|0
1607952110000|2020-12-14 13:21:50|||||||||8
1607952120000|2020-12-14 13:22:00|50810|50800|50820|50810|50820|50810|50810|50800|14
1607952180000|2020-12-14 13:23:00|50810|50800|50820|50810|50820|50810|50810|50800|1
1607952210000|2020-12-14 13:23:30|50830|50820|50840|50830|50840|50830|50830|50820|38
1607952220000|2020-12-14 13:23:40|50830|50820|50840|50830|50840|50830|50830|50820|22
1607952230000|2020-12-14 13:23:50|||||||||4
1607952240000|2020-12-14 13:24:00|50850|50840|50850|50840|50850|50840|50840|50830|5
1607952260000|2020-12-14 13:24:20|50860|50850|50860|50840|50860|50850|50850|50840|61
1607952270000|2020-12-14 13:24:30|50850|50850|50860|50850|50860|50850|50850|50850|10
1607952280000|2020-12-14 13:24:40|||||||||20
1607952310000|2020-12-14 13:25:10|50850|50840|50850|50840|50850|50840|50850|50840|17
1607952350000|2020-12-14 13:25:50|50860|50850|50850|50840|50860|50850|50850|50840|15
1607952360000|2020-12-14 13:26:00|||||||||2
1607952390000|2020-12-14 13:26:30|50860||50860||50860||50860||10
1607952410000|2020-12-14 13:26:50||50850||50850||50850||50850|0
1607952430000|2020-12-14 13:27:10|50850|50840|50850|50840|50850|50840|50850|50840|6
1607952450000|2020-12-14 13:27:30|50840|50830|50820|50810|50840|50830|50820|50810|31
1607952480000|2020-12-14 13:28:00||50800||50810||50810||50800|33
1607952490000|2020-12-14 13:28:10|50810|50800|50810|50800|50810|50800|50810|50800|4
1607952530000|2020-12-14 13:28:50|50800|50790|50800|50790|50800|50790|50790|50780|80
1607952540000|2020-12-14 13:29:00||50780||50790||50790||50780|0
1607952570000|2020-12-14 13:29:30|50790|50780|50800|50790|50800|50790|50790|50780|0
1607952590000|2020-12-14 13:29:50|50810|50800|50810|50800|50810|50800|50810|50800|25
1607952600000|2020-12-14 13:30:00|50800|50790|50800|50790|50810|50800|50800|50790|0
1607952610000|2020-12-14 13:30:10|50810|50800|50800|50790|50810|50800|50800|50790|0
1607952630000|2020-12-14 13:30:30|50810|50800|50810|50800|50810|50800|50810|50800|8
1607952650000|2020-12-14 13:30:50|50800|50790|50800|50790|50800|50790|50800|50790|9
1607952670000|2020-12-14 13:31:10|50810|50800|50800|50790|50810|50800|50800|50790|0
1607952700000|2020-12-14 13:31:40|50810|50800|50810|50800|50810|50800|50810|50800|16
1607952710000|2020-12-14 13:31:50|50820|50810|50820|50810|50820|50810|50820|50810|27
1607952720000|2020-12-14 13:32:00|50810|50800|50810|50800|50810|50800|50810|50800|11
1607952780000|2020-12-14 13:33:00|50800|50790|50800|50790|50800|50790|50790|50780|26
1607952790000|2020-12-14 13:33:10|50790|50780|50790|50780|50800|50790|50790|50780|5
1607952800000|2020-12-14 13:33:20|50780|50770|50790|50780|50790|50780|50780|50770|14
1607952810000|2020-12-14 13:33:30|50800|50790|50800|50790|50800|50790|50790|50790|77
1607952820000|2020-12-14 13:33:40|50810|50800|50810|50800|50810|50800|50810|50800|30
1607952840000|2020-12-14 13:34:00|50820|50810|50820|50810|50820|50810|50820|50810|15
1607952850000|2020-12-14 13:34:10|50830|50820|50830|50820|50830|50820|50830|50820|0
1607952900000|2020-12-14 13:35:00|50820|50810|50820|50810|50820|50810|50820|50810|18
1607952920000|2020-12-14 13:35:20|50830|50820|50830|50820|50830|50820|50830|50820|0
1607952930000|2020-12-14 13:35:30|50820|50810|50820|50810|50820|50810|50820|50810|17
1607952960000|2020-12-14 13:36:00|||||||||3
1607952980000|2020-12-14 13:36:20|50810|50800|50800|50790|50810|50800|50800|50790|18
1607952990000|2020-12-14 13:36:30|50790|50780|50810|50800|50810|50800|50790|50780|16
1607953000000|2020-12-14 13:36:40|50820|50810|50820|50810|50820|50810|50820|50810|11
1607953010000|2020-12-14 13:36:50|||||||||2
1607953020000|2020-12-14 13:37:00|||||||||3
1607953030000|2020-12-14 13:37:10|50810|50800|50810|50800|50810|50800|50810|50800|8
1607953040000|2020-12-14 13:37:20|||||||||34
1607953060000|2020-12-14 13:37:40|||||||||12
1607953080000|2020-12-14 13:38:00|||||||||8
1607953120000|2020-12-14 13:38:40|50820|50810|50820|50810|50820|50810|50820|50800|8
1607953130000|2020-12-14 13:38:50|50810|50800|50810|50800|50810|50800|50810|50800|10
1607953140000|2020-12-14 13:39:00|50800|50790|50810|50800|50810|50800|50800|50790|39
1607953160000|2020-12-14 13:39:20|50820|50810|50820|50810|50820|50810|50820|50810|9
1607953170000|2020-12-14 13:39:30|50830|50820|50830|50820|50830|50820|50830|50810|30
1607953200000|2020-12-14 13:40:00|||||||||30
1607953210000|2020-12-14 13:40:10|50820|50810|50830|50820|50830|50820|50820|50810|6
1607953220000|2020-12-14 13:40:20|||||||||11
1607953230000|2020-12-14 13:40:30|50820|50810|50820|50810|50820|50810|50820|50810|21
1607953240000|2020-12-14 13:40:40|50830|50820|50830|50820|50830|50820|50830|50820|16
1607953280000|2020-12-14 13:41:20|50820|50810|50820|50810|50820|50810|50820|50810|20
1607953330000|2020-12-14 13:42:10|||||||||84
1607953340000|2020-12-14 13:42:20|50830|50820|50830|50820|50830|50820|50830|50820|30
1607953350000|2020-12-14 13:42:30|||||||||9
1607953360000|2020-12-14 13:42:40|50820|50810|50830|50820|50830|50820|50820|50810|0
1607953370000|2020-12-14 13:42:50|50840|50830|50840|50830|50840|50830|50840|50830|52
1607953380000|2020-12-14 13:43:00|||||||||8
1607953440000|2020-12-14 13:44:00|50830|50820|50840|50830|50840|50830|50830|50820|26
1607953470000|2020-12-14 13:44:30|||||||||4
1607953480000|2020-12-14 13:44:40|50830|50820|50840|50830|50840|50830|50830|50820|32
1607953520000|2020-12-14 13:45:20|50850|50840|50850|50840|50850|50840|50850|50840|154
1607953550000|2020-12-14 13:45:50|50840|50830|50850|50840|50850|50840|50840|50830|26
1607953560000|2020-12-14 13:46:00|50840|50830|50850|50830|50850|50830|50840|50830|9
1607953580000|2020-12-14 13:46:20|50840|50840|50840|50830|50840|50840|50840|50830|24
1607953590000|2020-12-14 13:46:30|50850|50840|50850|50840|50860|50850|50850|50840|58
1607953600000|2020-12-14 13:46:40|50840|50830|50840|50830|50840|50830|50840|50830|4
1607953620000|2020-12-14 13:47:00|50830|50820|50840|50830|50840|50830|50830|50820|30
1607953660000|2020-12-14 13:47:40|50830|50820|50840|50830|50840|50830|50830|50820|0
1607953670000|2020-12-14 13:47:50|50830|50820|50830|50820|50830|50820|50830|50820|9
1607953690000|2020-12-14 13:48:10|50840|50830|50840|50830|50840|50830|50840|50830|8
1607953700000|2020-12-14 13:48:20|||||||||250
1607953710000|2020-12-14 13:48:30|50850|50840|50870|50860|50870|50860|50850|50840|46
1607953740000|2020-12-14 13:49:00|50880||50870||50880||50870||6
1607953750000|2020-12-14 13:49:10|50860|50850|50860|50850|50860|50850|50860|50850|29
1607953760000|2020-12-14 13:49:20|||||||||15
1607953770000|2020-12-14 13:49:30|50850|50840|50850|50840|50850|50840|50850|50840|15
1607953790000|2020-12-14 13:49:50|50860|50850|50860|50850|50860|50850|50860|50850|14
1607953800000|2020-12-14 13:50:00|50850|50840|50850|50840|50850|50840|50850|50840|0
1607953820000|2020-12-14 13:50:20|||||||||5
1607953830000|2020-12-14 13:50:30|50860|50850|50860|50850|50860|50850|50860|50850|12
1607953840000|2020-12-14 13:50:40|50850|50840|50850|50840|50850|50840|50850|50840|0
1607953870000|2020-12-14 13:51:10|50840|50830|50850|50840|50850|50840|50840|50830|42
1607953890000|2020-12-14 13:51:30|50840|50830|50850|50840|50850|50840|50830|50820|37
1607953900000|2020-12-14 13:51:40|50860|50850|50860|50850|50860|50850|50860|50850|53
1607953930000|2020-12-14 13:52:10|50850|50840|50860|50850|50860|50850|50850|50840|12
1607953950000|2020-12-14 13:52:30|50850|50840|50860|50850|50860|50850|50850|50840|0
1607953960000|2020-12-14 13:52:40|50870|50860|50860|50850|50870|50860|50860|50850|20
1607953970000|2020-12-14 13:52:50|50870||50870||50870||50870||0
1607953990000|2020-12-14 13:53:10|50860||50860||50860||50860||0
1607954000000|2020-12-14 13:53:20|50850|50840|50850|50840|50850|50840|50850|50840|18
1607954030000|2020-12-14 13:53:50|50840|50830|50850|50840|50850|50840|50840|50830|105
1607954120000|2020-12-14 13:55:20|50840|50830|50850|50840|50850|50840|50830|50820|63
1607954160000|2020-12-14 13:56:00|||||||||15
1607954170000|2020-12-14 13:56:10|50840|50830|50840|50830|50840|50830|50840|50830|119
1607954190000|2020-12-14 13:56:30|50850|50840|50850|50840|50850|50840|50840|50830|53
1607954200000|2020-12-14 13:56:40|50840|50830|50850|50830|50850|50840|50840|50830|34
1607954210000|2020-12-14 13:56:50|50840||50840||50840||50840||0
1607954220000|2020-12-14 13:57:00|||||||||13
1607954240000|2020-12-14 13:57:20|50850|50840|50840|50830|50850|50840|50840|50830|9
1607954280000|2020-12-14 13:58:00|||||||||8
1607954300000|2020-12-14 13:58:20|50850||50850||50850||50850||2
1607954320000|2020-12-14 13:58:40|50840||50840||50840||50840||0
1607954340000|2020-12-14 13:59:00|50830|50820|50820|50810|50830|50820|50820|50810|57
1607954350000|2020-12-14 13:59:10|50810|50800|50810|50800|50810|50800|50810|50800|54
1607954360000|2020-12-14 13:59:20|50820|50810|50830|50820|50830|50820|50820|50810|17
1607954410000|2020-12-14 14:00:10|50820|50810|50830|50820|50830|50820|50820|50810|12
1607954450000|2020-12-14 14:00:50|50840|50830|50840|50830|50840|50830|50830|50820|51
1607954470000|2020-12-14 14:01:10|||||||||65
1607954480000|2020-12-14 14:01:20|50850|50840|50850|50840|50850|50840|50850|50840|16
1607954490000|2020-12-14 14:01:30|50840|50830|50840|50830|50840|50830|50840|50830|10
1607954500000|2020-12-14 14:01:40|50850|50840|50840|50830|50850|50840|50840|50830|0
1607954580000|2020-12-14 14:03:00|||||||||1
1607954600000|2020-12-14 14:03:20|50850|50840|50850|50840|50850|50840|50840|50830|25
1607954620000|2020-12-14 14:03:40|50840|50830|50840|50830|50840|50830|50840|50830|6
1607954640000|2020-12-14 14:04:00|||||||||26
1607954670000|2020-12-14 14:04:30|||||||||25
1607954690000|2020-12-14 14:04:50|||||||||2
1607954720000|2020-12-14 14:05:20|||||||||79
1607954740000|2020-12-14 14:05:40|50850|50840|50840|50830|50850|50840|50840|50830|23
1607954750000|2020-12-14 14:05:50|50830|50820|50830|50820|50840|50820|50830|50820|11
1607954770000|2020-12-14 14:06:10|||||||||3
1607954830000|2020-12-14 14:07:10|50840|50830|50840|50830|50840|50830|50840|50830|38
1607954840000|2020-12-14 14:07:20|50850|50840|50850|50840|50850|50840|50840|50830|21
1607954860000|2020-12-14 14:07:40|50860|50850|50860|50850|50860|50850|50860|50850|60
1607954880000|2020-12-14 14:08:00|50850|50840|50850|50840|50850|50840|50850|50840|59
1607954940000|2020-12-14 14:09:00|50840|50830|50840|50830|50840|50830|50840|50830|18
1607954950000|2020-12-14 14:09:10|50830|50820|50830|50820|50830|50820|50830|50820|7
1607955000000|2020-12-14 14:10:00|50820|50810|50870|50860|50870|50860|50820|50810|180
1607955010000|2020-12-14 14:10:10|||||||||53
1607955020000|2020-12-14 14:10:20|||||||||13
1607955030000|2020-12-14 14:10:30|||||||||8
1607955040000|2020-12-14 14:10:40|50860|50840|50860|50850|50860|50850|50860|50840|0
1607955050000|2020-12-14 14:10:50|||||||||48
1607955060000|2020-12-14 14:11:00|50870|50860|50870|50860|50870|50860|50870|50860|0
1607955100000|2020-12-14 14:11:40|50860|50850|50870|50860|50870|50860|50860|50850|18
1607955120000|2020-12-14 14:12:00|||||||||5
1607955140000|2020-12-14 14:12:20|50880|50870|50880|50870|50880|50870|50880|50870|10
1607955180000|2020-12-14 14:13:00|||||||||29
1607955190000|2020-12-14 14:13:10|50890|50880|50890|50880|50890|50880|50880|50870|46
1607955210000|2020-12-14 14:13:30|||||||||10
1607955220000|2020-12-14 14:13:40|50880|50870|50880|50870|50880|50870|50880|50870|4
1607955240000|2020-12-14 14:14:00|50870|50860|50880|50870|50880|50870|50870|50860|64
1607955250000|2020-12-14 14:14:10|50870|50860|50870|50860|50880|50860|50870|50860|60
1607955270000|2020-12-14 14:14:30|||||||||2
1607955310000|2020-12-14 14:15:10|||||||||20
1607955320000|2020-12-14 14:15:20|50860|50850|50850|50840|50860|50850|50840|50830|47
1607955370000|2020-12-14 14:16:10|||||||||25
1607955400000|2020-12-14 14:16:40|50840|50830|50850|50840|50850|50840|50840|50830|45
1607955430000|2020-12-14 14:17:10|||||||||71
1607955440000|2020-12-14 14:17:20|50860|50850|50870|50860|50870|50860|50850|50840|236
1607955460000|2020-12-14 14:17:40|50880|50870|50880|50870|50880|50870|50870|50870|50
1607955500000|2020-12-14 14:18:20|||||||||9
1607955510000|2020-12-14 14:18:30|||||||||177
1607955520000|2020-12-14 14:18:40|||||||||10
1607955550000|2020-12-14 14:19:10|50890|50880|50900|50890|50900|50890|50890|50880|130
1607955560000|2020-12-14 14:19:20|50910|50900|50910|50900|50910|50900|50910|50900|67
1607955590000|2020-12-14 14:19:50|50900|50890|50900|50890|50900|50890|50900|50890|29
1607955620000|2020-12-14 14:20:20|50910|50900|50900|50890|50910|50900|50900|50890|3
1607955640000|2020-12-14 14:20:40|50910|50900|50910|50890|50910|50900|50900|50890|0
1607955650000|2020-12-14 14:20:50|50900|50900|50900|50890|50900|50900|50900|50890|0
1607955660000|2020-12-14 14:21:00|50910|50900|50910|50900|50910|50900|50900|50890|77
1607955670000|2020-12-14 14:21:10|50900|50890|50900|50890|50910|50890|50900|50890|18
1607955690000|2020-12-14 14:21:30|50910|50900|50910|50900|50910|50900|50910|50900|47
1607955730000|2020-12-14 14:22:10|||||||||26
1607955780000|2020-12-14 14:23:00|50900|50890|50900|50890|50910|50890|50900|50890|48
1607955840000|2020-12-14 14:24:00|50890|50880|50900|50890|50900|50890|50890|50880|29
1607955850000|2020-12-14 14:24:10|50890|50880|50890|50880|50900|50890|50890|50880|0
1607955860000|2020-12-14 14:24:20|||||||||30
1607955870000|2020-12-14 14:24:30|50880|50870|50890|50880|50890|50880|50880|50870|98
1607955880000|2020-12-14 14:24:40|||||||||29
1607955900000|2020-12-14 14:25:00|50900|50890|50900|50890|50900|50890|50900|50890|24
1607955910000|2020-12-14 14:25:10|50890|50880|50900|50890|50900|50890|50890|50880|19
1607955920000|2020-12-14 14:25:20|||||||||9
1607955930000|2020-12-14 14:25:30|50910|50900|50900|50890|50910|50900|50900|50890|14
1607955940000|2020-12-14 14:25:40|50890|50880|50890|50880|50890|50880|50890|50880|0
1607955950000|2020-12-14 14:25:50|50880|50870|50890|50880|50890|50880|50880|50870|13
1607955960000|2020-12-14 14:26:00|||||||||3
1607955970000|2020-12-14 14:26:10|50900|50890|50890|50880|50900|50890|50890|50880|22
1607955990000|2020-12-14 14:26:30|50880|50870|50880|50870|50890|50880|50880|50870|52
1607956000000|2020-12-14 14:26:40|||||||||34
1607956030000|2020-12-14 14:27:10|50870|50860|50890|50880|50890|50880|50870|50860|53
1607956050000|2020-12-14 14:27:30|50900|50890|50900|50890|50900|50890|50900|50890|48
1607956060000|2020-12-14 14:27:40|50890|50880|50900|50890|50900|50890|50890|50880|32
1607956080000|2020-12-14 14:28:00|50890|50880|50890|50880|50890|50890|50890|50880|0
1607956100000|2020-12-14 14:28:20|||||||||50
1607956120000|2020-12-14 14:28:40|||||||||3
1607956150000|2020-12-14 14:29:10|||||||||9
1607956170000|2020-12-14 14:29:30|||||||||169
1607956180000|2020-12-14 14:29:40|||||||||6
1607956200000|2020-12-14 14:30:00|50900|50890|50900|50890|50900|50890|50890|50880|9
1607956210000|2020-12-14 14:30:10|50890|50880|50890|50880|50890|50880|50890|50880|0
1607956230000|2020-12-14 14:30:30|50900|50890|50890|50880|50900|50890|50890|50880|14
1607956240000|2020-12-14 14:30:40|50900|50890|50900|50890|50900|50890|50890|50880|17
1607956250000|2020-12-14 14:30:50|||||||||3
1607956260000|2020-12-14 14:31:00|50910|50900|50910|50900|50910|50900|50910|50900|2
1607956270000|2020-12-14 14:31:10|50900|50890|50900|50890|50900|50890|50900|50890|1
1607956300000|2020-12-14 14:31:40|||||||||47
1607956320000|2020-12-14 14:32:00|50910|50900|50910|50900|50910|50900|50900|50890|4
1607956330000|2020-12-14 14:32:10|50900|50890|50910|50900|50910|50900|50900|50890|0
1607956350000|2020-12-14 14:32:30|50920|50910|50920|50910|50920|50910|50920|50910|65
1607956360000|2020-12-14 14:32:40|50910|50900|50910|50900|50920|50910|50910|50900|33
1607956380000|2020-12-14 14:33:00|50920||50910||50920||50910||0
1607956390000|2020-12-14 14:33:10|50900|50890|50900|50890|50910|50900|50890|50880|53
1607956410000|2020-12-14 14:33:30|50890|50880|50900|50890|50900|50890|50890|50880|96
1607956420000|2020-12-14 14:33:40|50910|50900|50910|50900|50910|50900|50910|50900|0
1607956430000|2020-12-14 14:33:50|||||||||25
1607956550000|2020-12-14 14:35:50|||||||||46
1607956580000|2020-12-14 14:36:20|||||||||22
1607956600000|2020-12-14 14:36:40|50920|50910|50920|50910|50920|50910|50920|50910|44
1607956610000|2020-12-14 14:36:50|50910|50900|50910|50900|50920|50910|50910|50900|196
1607956620000|2020-12-14 14:37:00|50920|50910|50910|50900|50920|50910|50910|50900|10
1607956630000|2020-12-14 14:37:10|||||||||68
1607956640000|2020-12-14 14:37:20|50920|50910|50920|50910|50920|50910|50920|50910|13
1607956650000|2020-12-14 14:37:30|50910|50900|50910|50900|50910|50900|50910|50900|0
1607956660000|2020-12-14 14:37:40|50920|50910|50910|50900|50920|50910|50910|50900|0
1607956680000|2020-12-14 14:38:00|50920|50910|50920|50900|50920|50910|50910|50900|43
1607956690000|2020-12-14 14:38:10||50910||50910||50910||50910|17
1607956710000|2020-12-14 14:38:30|50910|50900|50920|50900|50920|50910|50910|50900|6
1607956720000|2020-12-14 14:38:40|50910||50910||50910||50910||0
1607956730000|2020-12-14 14:38:50|50920||50910||50920||50910||3
1607956750000|2020-12-14 14:39:10|50920|50910|50920|50900|50920|50910|50910|50900|19
1607956770000|2020-12-14 14:39:30|50910|50890|50920|50910|50920|50910|50890|50870|271
1607956780000|2020-12-14 14:39:40|50910|50900|50910|50900|50920|50910|50910|50900|37
1607956790000|2020-12-14 14:39:50|50900|50890|50910|50900|50910|50900|50900|50890|1
1607956800000|2020-12-14 14:40:00|50900|50890|50890|50870|50910|50890|50880|50870|20
1607956810000|2020-12-14 14:40:10|||||||||43
1607956830000|2020-12-14 14:40:30|50880||50880||50880||50880||48
1607956840000|2020-12-14 14:40:40|50890|50880|50890|50880|50890|50880|50880|50870|55
1607956850000|2020-12-14 14:40:50|50900|50890|50900|50890|50900|50890|50900|50890|58
1607956870000|2020-12-14 14:41:10|||||||||19
1607956880000|2020-12-14 14:41:20|50910|50900|50910|50900|50910|50900|50910|50900|27
1607956890000|2020-12-14 14:41:30|50900|50890|50900|50890|50900|50890|50890|50880|110
1607956900000|2020-12-14 14:41:40|50890|50880|50900|50890|50900|50890|50890|50880|0
1607956910000|2020-12-14 14:41:50|50890|50880|50900|50880|50900|50880|50890|50880|7
1607956920000|2020-12-14 14:42:00|50910|50890|50890|50880|50910|50900|50890|50880|15
1607956930000|2020-12-14 14:42:10|50900|50890|50910|50900|50910|50900|50900|50890|0
1607956970000|2020-12-14 14:42:50|50900|50890|50900|50890|50900|50890|50900|50890|24
1607956980000|2020-12-14 14:43:00|50890|50880|50900|50890|50900|50890|50890|50880|0
1607956990000|2020-12-14 14:43:10|50910|50900|50910|50900|50910|50900|50910|50900|68
1607957000000|2020-12-14 14:43:20|50900|50890|50910|50900|50910|50900|50900|50890|10
1607957010000|2020-12-14 14:43:30||50890||50890||50890||50890|0
1607957020000|2020-12-14 14:43:40|50900|50900|50910|50900|50910|50900|50900|50900|0
1607957040000|2020-12-14 14:44:00|||||||||10
1607957060000|2020-12-14 14:44:20|||||||||203
1607957070000|2020-12-14 14:44:30|50900|50890|50900|50890|50900|50890|50890|50880|47
1607957080000|2020-12-14 14:44:40|||||||||30
1607957090000|2020-12-14 14:44:50|50910|50900|50910|50900|50910|50900|50900|50890|9
1607957100000|2020-12-14 14:45:00|||||||||8
1607957110000|2020-12-14 14:45:10|50900|50890|50870|50860|50910|50890|50870|50860|76
1607957130000|2020-12-14 14:45:30|50860|50850|50840|50830|50860|50850|50830|50820|48
1607957150000|2020-12-14 14:45:50|50830|50800|50820|50810|50830|50820|50810|50800|23
1607957160000|2020-12-14 14:46:00|50810|50800|50820|50810|50820|50810|50810|50800|0
1607957170000|2020-12-14 14:46:10|50830|50820|50830|50820|50830|50820|50820|50810|33
1607957180000|2020-12-14 14:46:20|||||||||7
1607957190000|2020-12-14 14:46:30|||||||||18
1607957200000|2020-12-14 14:46:40|50840|50830|50840|50830|50840|50830|50840|50830|17
1607957210000|2020-12-14 14:46:50|50850|50840|50850|50840|50860|50840|50850|50840|11
1607957220000|2020-12-14 14:47:00|50860|50850|50870|50860|50870|50860|50860|50850|78
1607957230000|2020-12-14 14:47:10|||||||||69
1607957260000|2020-12-14 14:47:40|||||||||12
1607957280000|2020-12-14 14:48:00|50880|50870|50880|50870|50880|50870|50880|50870|91
1607957290000|2020-12-14 14:48:10|50870|50860|50870|50860|50870|50860|50870|50860|9
1607957300000|2020-12-14 14:48:20|50880|50870|50900|50890|50900|50890|50880|50870|64
1607957310000|2020-12-14 14:48:30|50890|50880|50900|50890|50900|50890|50890|50880|28
1607957320000|2020-12-14 14:48:40|||||||||57
1607957330000|2020-12-14 14:48:50|50910|50900|50910|50900|50910|50900|50910|50900|8
1607957350000|2020-12-14 14:49:10|50900|50890|50910|50900|50910|50900|50900|50890|2
1607957360000|2020-12-14 14:49:20|50900|50890|50910|50900|50910|50900|50900|50890|0
1607957370000|2020-12-14 14:49:30|50900|50890|50910|50900|50910|50900|50900|50890|21
1607957380000|2020-12-14 14:49:40|||||||||23
1607957400000|2020-12-14 14:50:00|50900|50890|50890|50880|50900|50890|50890|50880|47
1607957410000|2020-12-14 14:50:10|||||||||6
1607957420000|2020-12-14 14:50:20|50880|50870|50880|50870|50890|50880|50880|50870|17
1607957440000|2020-12-14 14:50:40|50870|50860|50880|50870|50880|50870|50870|50860|26
1607957450000|2020-12-14 14:50:50|50890|50880|50890|50880|50890|50880|50890|50880|40
1607957460000|2020-12-14 14:51:00|50880|50870|50880|50870|50880|50870|50880|50870|0
1607957470000|2020-12-14 14:51:10|50890|50880|50880|50870|50890|50880|50880|50870|10
1607957490000|2020-12-14 14:51:30|50870|50860|50890|50880|50890|50880|50870|50860|16
1607957520000|2020-12-14 14:52:00|50880|50870|50870|50860|50890|50870|50870|50860|34
1607957530000|2020-12-14 14:52:10|50860|50850|50860|50850|50860|50850|50860|50850|0
1607957540000|2020-12-14 14:52:20|50850|50840|50850|50840|50860|50850|50850|50840|0
1607957550000|2020-12-14 14:52:30|50840|50830|50850|50830|50850|50840|50840|50830|12
1607957560000|2020-12-14 14:52:40||50840||50840||50840||50840|0
1607957570000|2020-12-14 14:52:50|50840|50830|50850|50840|50850|50840|50840|50830|23
1607957590000|2020-12-14 14:53:10|50840|50830|50840|50830|50850|50840|50840|50830|34
1607957600000|2020-12-14 14:53:20|50830|50820|50840|50830|50840|50830|50830|50820|1
1607957650000|2020-12-14 14:54:10|50830|50820|50830|50820|50830|50820|50830|50820|24
1607957660000|2020-12-14 14:54:20|50820|50810|50820|50810|50820|50810|50820|50810|19
1607957690000|2020-12-14 14:54:50|50810|50800|50800|50790|50810|50800|50800|50790|12
1607957700000|2020-12-14 14:55:00|50810|50800|50820|50810|50820|50810|50810|50800|15
1607957710000|2020-12-14 14:55:10|50830|50820|50830|50820|50830|50820|50830|50820|425
1607957730000|2020-12-14 14:55:30|50840|50830|50840|50830|50840|50830|50830|50820|25
1607957740000|2020-12-14 14:55:40|50850|50840|50850|50840|50850|50840|50850|50840|12
1607957750000|2020-12-14 14:55:50|50840|50830|50840|50830|50840|50830|50840|50830|6
1607957780000|2020-12-14 14:56:20|50830|50820|50840|50830|50840|50830|50830|50820|119
1607957790000|2020-12-14 14:56:30|50830|50820|50840|50830|50840|50830|50830|50820|10
1607957800000|2020-12-14 14:56:40|50850|50820|50850|50840|50850|50840|50850|50820|29
1607957810000|2020-12-14 14:56:50|50840|50830|50850|50840|50850|50840|50840|50830|1
1607957820000|2020-12-14 14:57:00|||||||||98
1607957830000|2020-12-14 14:57:10|50840|50830|50850|50840|50850|50840|50840|50830|9
1607957850000|2020-12-14 14:57:30|50840|50830|50850|50840|50850|50840|50840|50830|15
1607957860000|2020-12-14 14:57:40|||||||||11
1607957880000|2020-12-14 14:58:00|50840|50830|50840|50830|50850|50840|50840|50830|34
1607957910000|2020-12-14 14:58:30|||||||||11
1607957920000|2020-12-14 14:58:40|50850|50840|50840|50830|50850|50840|50840|50830|53
1607957930000|2020-12-14 14:58:50|50850|50840|50850|50840|50850|50840|50850|50840|14
1607957940000|2020-12-14 14:59:00|||||||||9
1607957960000|2020-12-14 14:59:20|||||||||28
1607957970000|2020-12-14 14:59:30|||||||||125
1607957980000|2020-12-14 14:59:40|50840|50830|50840|50830|50850|50840|50840|50830|31
1607957990000|2020-12-14 14:59:50|50850|50840|50850|50830|50850|50840|50840|50830|20
1607958000000|2020-12-14 15:00:00|50840|50840|50840|50830|50840|50840|50840|50830|36
1607958010000|2020-12-14 15:00:10|50850|50840|50850|50840|50850|50840|50840|50830|0
1607958020000|2020-12-14 15:00:20|50840|50830|50850|50840|50850|50840|50840|50830|0
1607958060000|2020-12-14 15:01:00|50860||50850||50860||50850||71
1607958070000|2020-12-14 15:01:10|||||||||10
1607958100000|2020-12-14 15:01:40|50840|50830|50840|50830|50850|50840|50840|50830|9
1607958130000|2020-12-14 15:02:10|50830|50820|50840|50830|50840|50830|50830|50820|20
1607958140000|2020-12-14 15:02:20|||||||||9
1607958150000|2020-12-14 15:02:30|50830|50820|50840|50820|50840|50830|50830|50820|0
1607958160000|2020-12-14 15:02:40||50830||50830||50830||50830|0
1607958170000|2020-12-14 15:02:50|50850|50840|50840|50830|50850|50840|50840|50830|77
1607958200000|2020-12-14 15:03:20|50830|50820|50840|50830|50840|50830|50830|50820|34
1607958210000|2020-12-14 15:03:30|||||||||6
1607958220000|2020-12-14 15:03:40|50830|50820|50840|50830|50840|50830|50830|50820|0
1607958230000|2020-12-14 15:03:50|||||||||43
1607958270000|2020-12-14 15:04:30|50830|50820|50840|50830|50840|50830|50830|50820|15
1607958280000|2020-12-14 15:04:40|50830|50820|50840|50830|50840|50830|50830|50820|0
1607958300000|2020-12-14 15:05:00|50830|50820|50840|50830|50840|50830|50830|50820|19
1607958330000|2020-12-14 15:05:30|||||||||63
1607958340000|2020-12-14 15:05:40|50830|50820|50840|50830|50840|50830|50830|50820|66
1607958390000|2020-12-14 15:06:30|50830|50820|50820|50810|50830|50820|50820|50810|95
1607958430000|2020-12-14 15:07:10|50830|50820|50830|50820|50830|50820|50830|50820|47
1607958440000|2020-12-14 15:07:20|||||||||16
1607958460000|2020-12-14 15:07:40|50820|50810|50830|50820|50830|50820|50820|50810|55
1607958470000|2020-12-14 15:07:50|50820|50810|50800|50780|50820|50810|50800|50780|29
1607958480000|2020-12-14 15:08:00|50790|50790|50810|50800|50810|50800|50790|50790|106
1607958490000|2020-12-14 15:08:10|50820|50810|50830|50820|50830|50820|50820|50810|106
1607958520000|2020-12-14 15:08:40|||||||||2
1607958530000|2020-12-14 15:08:50|50840|50830|50840|50830|50850|50840|50840|50830|242
1607958570000|2020-12-14 15:09:30|50830|50820|50850|50840|50850|50840|50830|50820|107
1607958580000|2020-12-14 15:09:40|50840|50830|50850|50840|50850|50840|50840|50830|33
1607958590000|2020-12-14 15:09:50|50840|50830|50850|50840|50850|50840|50840|50830|0
1607958610000|2020-12-14 15:10:10|50840|50830|50850|50840|50850|50840|50840|50830|104
1607958620000|2020-12-14 15:10:20|50840|50830|50850|50840|50850|50840|50840|50830|12
1607958640000|2020-12-14 15:10:40|50840|50830|50840|50830|50850|50840|50840|50830|83
1607958670000|2020-12-14 15:11:10|50850|50840|50840|50830|50850|50840|50840|50830|76
1607958700000|2020-12-14 15:11:40|50830|50820|50840|50830|50840|50830|50830|50820|12
1607958750000|2020-12-14 15:12:30|50850|50840|50850|50840|50850|50840|50850|50840|27
1607958760000|2020-12-14 15:12:40|50860||50850||50860||50850||187
1607958770000|2020-12-14 15:12:50|50840|50830|50850|50840|50850|50840|50840|50830|36
1607958780000|2020-12-14 15:13:00|50860|50850|50860|50850|50860|50850|50850|50840|26
1607958790000|2020-12-14 15:13:10|50870|50860|50880|50870|50880|50870|50870|50860|75
1607958800000|2020-12-14 15:13:20|||||||||3
1607958810000|2020-12-14 15:13:30|50890|50880|50880|50870|50890|50880|50880|50870|0
1607958830000|2020-12-14 15:13:50|||||||||68
1607958840000|2020-12-14 15:14:00|50890|50880|50890|50880|50900|50890|50890|50880|11
1607958850000|2020-12-14 15:14:10|50900|50890|50890|50880|50900|50890|50890|50880|20
1607958880000|2020-12-14 15:14:40|50900|50890|50890|50880|50900|50890|50890|50880|12
1607958900000|2020-12-14 15:15:00|50900|50890|50900|50890|50900|50890|50890|50880|20
1607958910000|2020-12-14 15:15:10|||||||||2
1607958940000|2020-12-14 15:15:40|50890|50880|50900|50890|50900|50890|50890|50880|78
1607958950000|2020-12-14 15:15:50|50910|50900|50910|50900|50910|50900|50910|50900|47
1607958970000|2020-12-14 15:16:10|||||||||15
1607958980000|2020-12-14 15:16:20|50900|50890|50910|50900|50910|50900|50900|50890|61
1607959000000|2020-12-14 15:16:40|50920|50910|50910|50900|50920|50910|50910|50900|39
1607959020000|2020-12-14 15:17:00|50920|50910|50920|50910|50930|50920|50920|50910|38
1607959060000|2020-12-14 15:17:40|50930|50920|50920|50910|50930|50920|50920|50910|0
1607959070000|2020-12-14 15:17:50|50930|50920|50920|50910|50930|50920|50920|50910|0
1607959100000|2020-12-14 15:18:20|50930|50920|50940|50930|50940|50930|50930|50920|137
1607959110000|2020-12-14 15:18:30|||||||||94
1607959120000|2020-12-14 15:18:40|50950|50940|50950|50940|50950|50940|50950|50940|57
1607959130000|2020-12-14 15:18:50|||||||||21
1607959140000|2020-12-14 15:19:00|50940|50930|50950|50940|50950|50940|50940|50930|91
1607959160000|2020-12-14 15:19:20|50940|50930|50950|50940|50950|50940|50940|50930|20
1607959170000|2020-12-14 15:19:30|50940|50930|50950|50940|50950|50940|50940|50930|3
1607959180000|2020-12-14 15:19:40|50940|50930|50950|50940|50950|50940|50940|50930|8
1607959190000|2020-12-14 15:19:50|50960|50950|50960|50950|50960|50950|50950|50940|155
1607959200000|2020-12-14 15:20:00|||||||||58
1607959210000|2020-12-14 15:20:10|50950|50940|50930|50920|50950|50940|50930|50920|90
1607959220000|2020-12-14 15:20:20|||||||||2
1607959230000|2020-12-14 15:20:30|50940|50930|50950|50940|50950|50940|50940|50930|22
1607959260000|2020-12-14 15:21:00|||||||||4
1607959270000|2020-12-14 15:21:10|50940|50930|50940|50930|50940|50930|50940|50930|0
1607959280000|2020-12-14 15:21:20|50930|50920|50940|50920|50940|50930|50930|50920|66
1607959300000|2020-12-14 15:21:40|50930|50930|50940|50920|50940|50930|50930|50920|60
1607959320000|2020-12-14 15:22:00|50930|50910|50950|50940|50950|50940|50920|50910|15
1607959330000|2020-12-14 15:22:10|50940|50930|50940|50930|50940|50930|50940|50930|2
1607959350000|2020-12-14 15:22:30|50950|50940|50950|50940|50950|50940|50940|50930|12
1607959360000|2020-12-14 15:22:40|50940|50930|50940|50930|50940|50930|50940|50930|0
1607959370000|2020-12-14 15:22:50|50950|50940|50940|50930|50950|50940|50940|50930|33
1607959380000|2020-12-14 15:23:00|50930|50920|50930|50920|50930|50920|50920|50910|24
1607959390000|2020-12-14 15:23:10|50920|50910|50920|50910|50920|50910|50920|50910|2
1607959430000|2020-12-14 15:23:50|50930|50920|50930|50920|50930|50920|50930|50920|89
1607959440000|2020-12-14 15:24:00|||||||||68
1607959470000|2020-12-14 15:24:30|50940|50930|50940|50930|50940|50930|50940|50930|22
1607959480000|2020-12-14 15:24:40|50930|50920|50940|50930|50940|50930|50930|50920|54
1607959490000|2020-12-14 15:24:50|50950|50940|50950|50940|50950|50940|50950|50940|46
1607959510000|2020-12-14 15:25:10|50960|50950|50960|50950|50960|50950|50960|50950|20
1607959520000|2020-12-14 15:25:20|50950|50940|50950|50940|50960|50940|50950|50940|20
1607959530000|2020-12-14 15:25:30|50960|50950|50950|50940|50960|50950|50950|50940|0
1607959550000|2020-12-14 15:25:50|50960|50950|50960|50940|50960|50950|50950|50940|3
1607959560000|2020-12-14 15:26:00||50950||50950||50950||50950|0
1607959570000|2020-12-14 15:26:10|||||||||39
1607959590000|2020-12-14 15:26:30|50970|50960|50970|50960|50970|50960|50970|50960|59
1607959600000|2020-12-14 15:26:40|50980|50970|50980|50970|50980|50970|50960|50950|109
1607959620000|2020-12-14 15:27:00|50970|50960|50980|50970|50980|50970|50970|50960|85
1607959630000|2020-12-14 15:27:10|50970|50960|50970|50960|50970|50960|50970|50960|11
1607959650000|2020-12-14 15:27:30|50980|50970|50980|50970|50980|50970|50980|50970|23
1607959660000|2020-12-14 15:27:40|50990|50980|50990|50980|50990|50980|50980|50970|30
1607959670000|2020-12-14 15:27:50|50980|50970|50990|50980|50990|50980|50980|50970|31
1607959680000|2020-12-14 15:28:00|50980|50970|50990|50980|50990|50980|50980|50970|0
1607959690000|2020-12-14 15:28:10|||||||||9
1607959700000|2020-12-14 15:28:20|51000|50990|51000|50990|51000|50990|51000|50990|122
1607959710000|2020-12-14 15:28:30|||||||||11
1607959720000|2020-12-14 15:28:40|51010|51000|51020|51010|51030|51020|51010|51000|170
1607959730000|2020-12-14 15:28:50|51030|51020|51020|51010|51030|51020|51010|51000|137
1607959740000|2020-12-14 15:29:00|51030|51020|51030|51010|51030|51020|51020|51010|16
1607959750000|2020-12-14 15:29:10|51020||51020||51020||51020||0
1607959760000|2020-12-14 15:29:20|51030||51020||51030||51020||0
1607959770000|2020-12-14 15:29:30|||||||||87
1607959780000|2020-12-14 15:29:40|51010|51000|51010|51000|51010|51000|50990|50980|9
1607959790000|2020-12-14 15:29:50|51020|51010|51030|51020|51030|51020|51020|51010|18
1607959800000|2020-12-14 15:30:00|||||||||4
1607959830000|2020-12-14 15:30:30|||||||||25
1607959840000|2020-12-14 15:30:40|51020|51010|51020|51010|51030|51020|51020|51010|3
1607959850000|2020-12-14 15:30:50|51030|51020|51030|51020|51030|51020|51030|51020|12
1607959860000|2020-12-14 15:31:00|51020|51010|51020|51010|51030|51020|51020|51010|0
1607959870000|2020-12-14 15:31:10|51010|51000|51010|51000|51020|51010|51010|51000|13
1607959880000|2020-12-14 15:31:20|51020|51010|51020|51010|51020|51010|51020|51010|0
1607959890000|2020-12-14 15:31:30|||||||||23
1607959900000|2020-12-14 15:31:40|51030|51020|51030|51020|51030|51020|51030|51020|5
1607959910000|2020-12-14 15:31:50|51020|51010|51030|51020|51030|51020|51020|51010|2
1607959930000|2020-12-14 15:32:10|51040|51030|51030|51020|51040|51030|51030|51020|68
1607959950000|2020-12-14 15:32:30|51040|51030|51040|51030|51040|51030|51030|51020|12
1607959960000|2020-12-14 15:32:40|51050|51040|51040|51030|51050|51040|51040|51030|23
1607959980000|2020-12-14 15:33:00|51050|51040|51050|51030|51050|51040|51040|51030|67
1607959990000|2020-12-14 15:33:10|51040|51020|51040|51020|51050|51030|51030|51020|31
1607960000000|2020-12-14 15:33:20|||||||||2
1607960020000|2020-12-14 15:33:40|||||||||4
1607960030000|2020-12-14 15:33:50|51030|51030|51050|51040|51050|51040|51030|51030|20
1607960050000|2020-12-14 15:34:10|51040|51030|51050|51040|51050|51040|51040|51030|0
1607960060000|2020-12-14 15:34:20|51040|51030|51030|51020|51050|51040|51030|51020|24
1607960070000|2020-12-14 15:34:30|51020|51010|51020|51010|51020|51010|51020|51010|3
1607960080000|2020-12-14 15:34:40|51010|51000|50990|50980|51010|51000|50990|50980|8
1607960090000|2020-12-14 15:34:50|50980|50970|51000|50980|51000|50990|50980|50970|0
1607960100000|2020-12-14 15:35:00|||||||||12219
1607960110000|2020-12-14 15:35:10|51010|50990|51020|51010|51020|51010|51010|50990|12273
1607960120000|2020-12-14 15:35:20|51030|51020|51040|51030|51040|51030|51030|51020|55
1607960130000|2020-12-14 15:35:30|51030|51020|51040|51030|51040|51030|51030|51020|2
1607960140000|2020-12-14 15:35:40|51050|51040|51080|51070|51080|51070|51050|51040|11
1607960150000|2020-12-14 15:35:50|51070|51060|51060|51050|51070|51060|51060|51050|5
1607960170000|2020-12-14 15:36:10|51050|51040|51050|51040|51060|51050|51050|51040|28
1607960180000|2020-12-14 15:36:20|51060|51050|51060|51050|51060|51050|51060|51050|1
1607960190000|2020-12-14 15:36:30|51070|51060|51080|51060|51080|51070|51070|51060|26
1607960200000|2020-12-14 15:36:40||51070||51070||51070||51070|7
1607960210000|2020-12-14 15:36:50|51070|51060|51080|51070|51080|51070|51070|51060|0
1607960230000|2020-12-14 15:37:10|51070|51060|51080|51070|51090|51080|51070|51060|23
1607960260000|2020-12-14 15:37:40|51070|51060|51070|51060|51080|51070|51070|51060|18
1607960270000|2020-12-14 15:37:50|||||||||8
1607960280000|2020-12-14 15:38:00|51080|51070|51090|51080|51090|51080|51080|51070|84
1607960310000|2020-12-14 15:38:30|||||||||3
1607960320000|2020-12-14 15:38:40|51100|51090|51100|51090|51100|51090|51100|51090|11
1607960330000|2020-12-14 15:38:50|51110|51100|51100|51090|51110|51100|51100|51090|58
1607960340000|2020-12-14 15:39:00|||||||||2
1607960370000|2020-12-14 15:39:30|51110|51100|51110|51100|51110|51100|51100|51090|4
1607960390000|2020-12-14 15:39:50|51100|51090|51110|51100|51110|51100|51100|51090|56
1607960400000|2020-12-14 15:40:00|51120|51110|51120|51110|51130|51120|51120|51110|25
1607960410000|2020-12-14 15:40:10|51130|51120|51130|51120|51130|51120|51130|51120|13
1607960430000|2020-12-14 15:40:30|51140|51130|51140|51130|51150|51140|51130|51120|87
1607960440000|2020-12-14 15:40:40|51150|51120|51150|51140|51150|51140|51150|51120|48
1607960460000|2020-12-14 15:41:00|||||||||19
1607960480000|2020-12-14 15:41:20|51140|51130|51150|51140|51150|51140|51140|51130|34
1607960490000|2020-12-14 15:41:30|51160|51150|51160|51140|51160|51150|51150|51140|69
1607960500000|2020-12-14 15:41:40|51150||51150||51150||51150||0
1607960520000|2020-12-14 15:42:00|51160|51150|51160|51150|51160|51150|51160|51150|30
1607960550000|2020-12-14 15:42:30|51150|51140|51160|51150|51160|51150|51150|51140|69
1607960560000|2020-12-14 15:42:40|||||||||21
1607960570000|2020-12-14 15:42:50|51170|51160|51170|51160|51170|51160|51160|51150|28
1607960580000|2020-12-14 15:43:00|||||||||27
1607960610000|2020-12-14 15:43:30|||||||||185
1607960630000|2020-12-14 15:43:50|||||||||12
1607960640000|2020-12-14 15:44:00|51180|51170|51180|51170|51190|51180|51180|51170|65
1607960650000|2020-12-14 15:44:10|51190|51180|51190|51180|51190|51180|51190|51170|19
1607960690000|2020-12-14 15:44:50|||||||||86
1607960700000|2020-12-14 15:45:00|||||||||11
1607960710000|2020-12-14 15:45:10|||||||||7
1607960720000|2020-12-14 15:45:20|51200|51190|51200|51190|51200|51190|51200|51190|49
1607960730000|2020-12-14 15:45:30|51190|51180|51200|51190|51200|51190|51190|51180|53
1607960750000|2020-12-14 15:45:50|51210|51200|51210|51200|51210|51200|51210|51200|35
1607960760000|2020-12-14 15:46:00|51220|51210|51220|51210|51220|51210|51220|51210|49
1607960770000|2020-12-14 15:46:10|51230|51200|51230|51220|51230|51220|51230|51200|57
1607960780000|2020-12-14 15:46:20|51220|51210|51210|51200|51220|51210|51200|51190|91
1607960790000|2020-12-14 15:46:30|51200|51190|51200|51190|51210|51200|51200|51190|60
1607960800000|2020-12-14 15:46:40|51190|51180|51170|51160|51200|51190|51170|51160|125
1607960810000|2020-12-14 15:46:50|51160|51150|51170|51160|51170|51160|51160|51150|21
1607960820000|2020-12-14 15:47:00|51160|51150|51170|51160|51170|51160|51160|51150|1
1607960830000|2020-12-14 15:47:10|51160|51150|51170|51160|51180|51170|51160|51150|0
1607960840000|2020-12-14 15:47:20|51180|51170|51180|51170|51180|51170|51180|51160|35
1607960860000|2020-12-14 15:47:40|51190|51180|51200|51190|51200|51190|51190|51180|49
1607960880000|2020-12-14 15:48:00|51210|51200|51210|51200|51210|51200|51210|51200|7
1607960900000|2020-12-14 15:48:20|51200|51190|51200|51190|51210|51200|51200|51190|50
1607960910000|2020-12-14 15:48:30|||||||||23
1607960920000|2020-12-14 15:48:40|51210|51200|51210|51200|51210|51200|51210|51200|7
1607960930000|2020-12-14 15:48:50|||||||||90
1607960940000|2020-12-14 15:49:00|51200|51190|51180|51170|51200|51190|51180|51170|192
1607960950000|2020-12-14 15:49:10|||||||||42
1607961000000|2020-12-14 15:50:00|||||||||69
1607961020000|2020-12-14 15:50:20|51170|51160|51180|51170|51180|51170|51170|51160|44
1607961030000|2020-12-14 15:50:30|51170|51160|51170|51160|51180|51160|51170|51160|18
1607961050000|2020-12-14 15:50:50|||||||||18
1607961060000|2020-12-14 15:51:00|51160|51150|51160|51150|51160|51150|51160|51150|71
1607961080000|2020-12-14 15:51:20|||||||||7
1607961090000|2020-12-14 15:51:30|51150|51140|51160|51150|51160|51150|51150|51140|4
1607961100000|2020-12-14 15:51:40|51150|51140|51150|51140|51160|51150|51140|51130|28
1607961120000|2020-12-14 15:52:00|51160|51150|51160|51150|51160|51150|51160|51150|34
1607961130000|2020-12-14 15:52:10|||||||||6
1607961150000|2020-12-14 15:52:30|||||||||20
1607961180000|2020-12-14 15:53:00|51170|51160|51160|51150|51170|51160|51160|51150|101
1607961240000|2020-12-14 15:54:00|51170|51160|51160|51150|51170|51160|51160|51150|29
1607961250000|2020-12-14 15:54:10|||||||||8
1607961260000|2020-12-14 15:54:20|51150|51140|51140|51130|51150|51140|51140|51130|149
1607961270000|2020-12-14 15:54:30|51150|51140|51140|51130|51150|51140|51140|51130|70
1607961300000|2020-12-14 15:55:00|51130|51120|51150|51140|51150|51140|51130|51120|96
1607961310000|2020-12-14 15:55:10|51140|51130|51150|51140|51150|51140|51140|51130|0
1607961340000|2020-12-14 15:55:40|||||||||3
1607961380000|2020-12-14 15:56:20|51160|51150|51170|51160|51170|51160|51160|51150|177
1607961390000|2020-12-14 15:56:30|51180|51170|51170|51160|51180|51170|51170|51160|16
1607961400000|2020-12-14 15:56:40|||||||||23
1607961410000|2020-12-14 15:56:50|||||||||578
1607961420000|2020-12-14 15:57:00|||||||||17
1607961430000|2020-12-14 15:57:10|||||||||2
1607961440000|2020-12-14 15:57:20|51160|51150|51140|51130|51170|51160|51140|51130|144
1607961450000|2020-12-14 15:57:30|||||||||22
1607961460000|2020-12-14 15:57:40||51120||51130||51130||51120|62
1607961470000|2020-12-14 15:57:50|51150|51140|51150|51140|51150|51140|51150|51140|41
1607961490000|2020-12-14 15:58:10|||||||||31
1607961500000|2020-12-14 15:58:20|51140|51130|51140|51130|51140|51130|51140|51130|84
1607961510000|2020-12-14 15:58:30|51150|51140|51150|51140|51150|51140|51140|51130|56
1607961520000|2020-12-14 15:58:40|51140|51130|51140|51130|51150|51130|51140|51130|20
1607961540000|2020-12-14 15:59:00|51130|51120|51100|51090|51130|51120|51100|51090|96
1607961550000|2020-12-14 15:59:10|51090|51080|51100|51090|51100|51090|51090|51080|77
1607961560000|2020-12-14 15:59:20|||||||||7
1607961570000|2020-12-14 15:59:30|51090|51080|51090|51080|51100|51080|51090|51080|56
1607961580000|2020-12-14 15:59:40|51100|51090|51090|51080|51100|51090|51090|51080|2
1607961590000|2020-12-14 15:59:50|||||||||41
1607961600000|2020-12-14 16:00:00|51080|51070|51080|51070|51090|51080|51070|51060|0
1607961610000|2020-12-14 16:00:10|51070|51060|51070|51060|51070|51060|51070|51060|0
1607961630000|2020-12-14 16:00:30|||||||||5
1607961650000|2020-12-14 16:00:50|51080|51070|51080|51070|51080|51070|51080|51070|142
1607961660000|2020-12-14 16:01:00|||||||||11
1607961670000|2020-12-14 16:01:10|51090|51080|51090|51080|51090|51080|51090|51080|71
1607961680000|2020-12-14 16:01:20|51100|51090|51120|51110|51120|51110|51100|51090|80
1607961700000|2020-12-14 16:01:40|51110|51100|51110|51100|51120|51110|51110|51100|6
1607961710000|2020-12-14 16:01:50|51100|51090|51100|51090|51100|51090|51100|51090|1
1607961720000|2020-12-14 16:02:00|51090|51080|51110|51100|51110|51100|51090|51080|27
1607961730000|2020-12-14 16:02:10|51100|51090|51100|51090|51100|51090|51100|51090|0
1607961750000|2020-12-14 16:02:30|51090|51080|51090|51080|51090|51090|51090|51080|32
1607961760000|2020-12-14 16:02:40|||||||||8
1607961780000|2020-12-14 16:03:00|51100|51090|51060|51050|51100|51090|51060|51050|40
1607961790000|2020-12-14 16:03:10|51050|51040|51060|51050|51060|51050|51050|51040|12
1607961800000|2020-12-14 16:03:20|51050|51040|51050|51040|51050|51040|51050|51040|29
1607961830000|2020-12-14 16:03:50|||||||||23
1607961840000|2020-12-14 16:04:00|51040|51030|51050|51040|51050|51040|51040|51030|11
1607961850000|2020-12-14 16:04:10|||||||||14600
1607961860000|2020-12-14 16:04:20|||||||||31
1607961870000|2020-12-14 16:04:30|51060|51050|51080|51070|51080|51070|51050|51040|95
1607961880000|2020-12-14 16:04:40|51070|51060|51070|51060|51080|51070|51070|51060|21
1607961890000|2020-12-14 16:04:50|51060|51050|51070|51060|51070|51060|51060|51050|25
1607961910000|2020-12-14 16:05:10|51060|51050|51050|51040|51060|51060|51040|51030|24
1607961920000|2020-12-14 16:05:20|51040|51030|51050|51040|51050|51040|51040|51030|33
1607961930000|2020-12-14 16:05:30|51060|51050|51060|51050|51060|51050|51060|51050|124
1607961960000|2020-12-14 16:06:00|||||||||3
1607961980000|2020-12-14 16:06:20|||||||||13
1607961990000|2020-12-14 16:06:30|||||||||283
1607962010000|2020-12-14 16:06:50|||||||||28
1607962040000|2020-12-14 16:07:20|||||||||3
1607962050000|2020-12-14 16:07:30|51070|51060|51070|51060|51070|51060|51070|51060|54
1607962070000|2020-12-14 16:07:50|||||||||9
1607962080000|2020-12-14 16:08:00|51060|51050|51070|51060|51070|51060|51060|51050|80
1607962090000|2020-12-14 16:08:10|51060|51050|51050|51040|51060|51060|51050|51040|121
1607962100000|2020-12-14 16:08:20|51060|51050|51060|51050|51060|51050|51060|51050|12
1607962110000|2020-12-14 16:08:30|51050|51040|51050|51040|51060|51050|51050|51040|23
1607962140000|2020-12-14 16:09:00|51060|51050|51060|51050|51060|51050|51060|51050|124
1607962150000|2020-12-14 16:09:10|51050|51040|51050|51040|51050|51050|51050|51040|1
1607962170000|2020-12-14 16:09:30|51040|51030|51040|51030|51040|51030|51040|51030|3
1607962180000|2020-12-14 16:09:40|51030|51020|51030|51020|51040|51030|51030|51020|14
1607962190000|2020-12-14 16:09:50|51040|51030|51030|51020|51040|51030|51030|51020|3
1607962200000|2020-12-14 16:10:00|51040|51030|51040|51030|51040|51030|51040|51030|58
1607962210000|2020-12-14 16:10:10|51030|51020|51030|51020|51030|51020|51030|51020|59
1607962220000|2020-12-14 16:10:20|51040|51030|51040|51030|51040|51030|51040|51030|0
1607962240000|2020-12-14 16:10:40|||||||||2
1607962250000|2020-12-14 16:10:50|51030|51020|51040|51030|51040|51030|51030|51020|4
1607962260000|2020-12-14 16:11:00|51030|51020|51030|51020|51040|51030|51030|51020|14
1607962270000|2020-12-14 16:11:10|51020|51010|51030|51020|51040|51030|51020|51010|152
1607962280000|2020-12-14 16:11:20|||||||||27
1607962300000|2020-12-14 16:11:40|51040|51030|51030|51020|51040|51030|51030|51020|0
1607962330000|2020-12-14 16:12:10|||||||||27
1607962340000|2020-12-14 16:12:20|||||||||16
1607962360000|2020-12-14 16:12:40|51020|51010|51040|51030|51040|51030|51020|51010|199
1607962370000|2020-12-14 16:12:50|51050|51040|51050|51040|51050|51040|51050|51030|127
1607962390000|2020-12-14 16:13:10|||||||||28
1607962400000|2020-12-14 16:13:20|||||||||12
1607962420000|2020-12-14 16:13:40|||||||||94
1607962440000|2020-12-14 16:14:00|||||||||112
1607962450000|2020-12-14 16:14:10|||||||||19
1607962460000|2020-12-14 16:14:20|||||||||2
1607962470000|2020-12-14 16:14:30|||||||||103
1607962480000|2020-12-14 16:14:40|||||||||31
1607962490000|2020-12-14 16:14:50|||||||||15
1607962500000|2020-12-14 16:15:00|||||||||43
1607962510000|2020-12-14 16:15:10|||||||||28
1607962520000|2020-12-14 16:15:20|||||||||36
1607962530000|2020-12-14 16:15:30|||||||||31
1607962560000|2020-12-14 16:16:00|51070|51050|51070|51050|51070|51050|51070|51050|15
1607962570000|2020-12-14 16:16:10|51060|51040|51060|51040|51060|51040|51060|51040|76
1607962580000|2020-12-14 16:16:20|||||||||63
1607962590000|2020-12-14 16:16:30|||||||||32
1607962600000|2020-12-14 16:16:40|51070|51050|51070|51050|51070|51050|51070|51050|120
1607962610000|2020-12-14 16:16:50|||||||||28
1607962620000|2020-12-14 16:17:00|51060|51040|51060|51040|51060|51040|51060|51040|89
1607962630000|2020-12-14 16:17:10|||||||||32
1607962640000|2020-12-14 16:17:20|51050|51030|51040|51020|51050|51030|51030|51010|48
1607962650000|2020-12-14 16:17:30|51030|51010|51030|51010|51030|51010|51030|51010|43
1607962660000|2020-12-14 16:17:40|51040|51020|51040|51020|51040|51020|51040|51020|42
1607962670000|2020-12-14 16:17:50|51030|51010|51040|51020|51040|51020|51030|51010|58
1607962680000|2020-12-14 16:18:00|51030|51010|51030|51010|51030|51010|51030|51010|18
1607962690000|2020-12-14 16:18:10|51020|51000|51020|51000|51020|51000|51020|51000|30
1607962700000|2020-12-14 16:18:20|51030||51020||51030||51020||35
1607962710000|2020-12-14 16:18:30|||||||||57
1607962720000|2020-12-14 16:18:40||50990||50990||50990||50990|23
1607962730000|2020-12-14 16:18:50|51010|51000|51020|51000|51020|51000|51010|51000|49
1607962740000|2020-12-14 16:19:00|51010|50990|51020|51000|51020|51000|51010|50990|74
1607962750000|2020-12-14 16:19:10|51010|50990|51010|50990|51010|50990|51010|50990|63
1607962760000|2020-12-14 16:19:20|51020|51000|51020|51000|51020|51000|51020|51000|47
1607962770000|2020-12-14 16:19:30|||||||||22
1607962780000|2020-12-14 16:19:40|||||||||20
1607962790000|2020-12-14 16:19:50|||||||||29
1607962800000|2020-12-14 16:20:00|51030|51010|51020|51000|51030|51010|51020|51000|3
1607962810000|2020-12-14 16:20:10|51030||51020||51030||51020||3
1607962820000|2020-12-14 16:20:20|51010|50990|51010|50990|51010|50990|51010|50990|7
1607962830000|2020-12-14 16:20:30|51020|51000|51020|51000|51020|51000|51020|51000|52
1607962840000|2020-12-14 16:20:40|||||||||8
1607962850000|2020-12-14 16:20:50|51010|50990|51010|50990|51010|50990|51010|50990|10
1607962860000|2020-12-14 16:21:00|51020|51000|51020|51000|51020|51000|51020|51000|56
1607962880000|2020-12-14 16:21:20|||||||||12
1607962900000|2020-12-14 16:21:40|51010|50990|51010|50990|51010|50990|51010|50990|23
1607962910000|2020-12-14 16:21:50|||||||||29
1607962920000|2020-12-14 16:22:00|51020|51000|51020|51000|51020|51000|51020|51000|26
1607962930000|2020-12-14 16:22:10|||||||||5
1607962940000|2020-12-14 16:22:20|51010|50990|51010|50990|51010|50990|51010|50990|41
1607962950000|2020-12-14 16:22:30|||||||||20
1607962960000|2020-12-14 16:22:40|||||||||10
1607962970000|2020-12-14 16:22:50|51000|50980|51000|50980|51000|50980|51000|50980|6
1607962980000|2020-12-14 16:23:00|||||||||17
1607962990000|2020-12-14 16:23:10|51010|50990|51000|50980|51010|50990|51000|50980|25
1607963010000|2020-12-14 16:23:30|50990|50970|50990|50970|50990|50970|50990|50970|44
1607963020000|2020-12-14 16:23:40|50980|50960|50960|50940|50980|50960|50960|50940|84
1607963030000|2020-12-14 16:23:50|50970|50950|50970|50950|50970|50950|50970|50950|43
1607963040000|2020-12-14 16:24:00|50960|50940|50970|50950|50970|50950|50960|50940|13
1607963050000|2020-12-14 16:24:10||50940||50950||50950||50940|37
1607963060000|2020-12-14 16:24:20|50980|50960|50980|50960|50980|50960|50980|50960|116
1607963070000|2020-12-14 16:24:30|50990|50970|50980|50950|50990|50970|50980|50950|19
1607963080000|2020-12-14 16:24:40|50970|50960|50940|50920|50970|50960|50940|50920|36
1607963090000|2020-12-14 16:24:50|||||||||54
1607963100000|2020-12-14 16:25:00|50960|50930|50950|50930|50960|50930|50950|50930|104
1607963110000|2020-12-14 16:25:10|||||||||25
1607963120000|2020-12-14 16:25:20|50960|50940|50960|50940|50960|50940|50960|50940|32
1607963130000|2020-12-14 16:25:30|50970|50950|50970|50950|50970|50950|50970|50950|2
1607963140000|2020-12-14 16:25:40|||||||||5
1607963150000|2020-12-14 16:25:50|50960|50940|50960|50940|50960|50940|50960|50940|34
1607963160000|2020-12-14 16:26:00|50950|50930|50950|50930|50950|50930|50950|50930|21
1607963170000|2020-12-14 16:26:10|||||||||1
1607963180000|2020-12-14 16:26:20||50920||50920||50920||50920|11
1607963190000|2020-12-14 16:26:30|50940|50910|50930|50910|50940|50910|50930|50910|6
1607963200000|2020-12-14 16:26:40|50920|50900|50910|50890|50920|50900|50910|50890|14
1607963210000|2020-12-14 16:26:50|||||||||20
1607963240000|2020-12-14 16:27:20|50920|50900|50930|50910|50930|50910|50920|50900|14
1607963250000|2020-12-14 16:27:30|50920|50900|50920|50900|50920|50900|50920|50900|5
1607963260000|2020-12-14 16:27:40|50930|50910|50940|50920|50940|50920|50930|50910|11
1607963270000|2020-12-14 16:27:50|||||||||11
1607963280000|2020-12-14 16:28:00|||||||||26
1607963290000|2020-12-14 16:28:10|50930|50910|50930|50910|50930|50910|50930|50910|7
1607963300000|2020-12-14 16:28:20|||||||||19
1607963310000|2020-12-14 16:28:30|50920|50900|50920|50900|50920|50900|50920|50900|38
1607963340000|2020-12-14 16:29:00|||||||||18
1607963350000|2020-12-14 16:29:10|50910|50890|50910|50890|50910|50890|50910|50890|19
1607963360000|2020-12-14 16:29:20|||||||||9
1607963370000|2020-12-14 16:29:30|||||||||6
1607963380000|2020-12-14 16:29:40|||||||||1
1607963390000|2020-12-14 16:29:50|50920||50920||50920||50920||19
1608019200000|2020-12-15 08:00:00|51410|50590|51070|51040|51410|51040|51050|50590|51
1608019210000|2020-12-15 08:00:10|51060|51030|51060|51040|51060|51050|51050|51030|239
1608019220000|2020-12-15 08:00:20|51050|51030|51040|51000|51070|51060|51040|51000|393
1608019230000|2020-12-15 08:00:30|51030|51010|51130|51070|51130|51110|51030|51010|307
1608019240000|2020-12-15 08:00:40|51110|51060|51090|51060|51110|51070|51090|51060|42
1608019250000|2020-12-15 08:00:50|51100|51070|51120|51090|51160|51110|51100|51060|151
1608019260000|2020-12-15 08:01:00|51110|51080|51070|51050|51120|51090|51070|51050|172
1608019270000|2020-12-15 08:01:10|51080|51060|51090|51060|51120|51080|51080|51050|54
1608019290000|2020-12-15 08:01:30|51080|51050|51060|51040|51080|51050|51060|51030|127
1608019300000|2020-12-15 08:01:40|51050|51050|51100|51050|51100|51050|51050|51050|20
1608019310000|2020-12-15 08:01:50|51120|51060|51120|51090|51120|51090|51120|51060|0
1608019320000|2020-12-15 08:02:00|51130||51120||51130||51120||10
1608019330000|2020-12-15 08:02:10|51130|51100|51180|51130|51180|51130|51130|51100|50
1608019340000|2020-12-15 08:02:20||51150||51140||51160||51130|148
1608019350000|2020-12-15 08:02:30|51190|51150|51190|51160|51190|51160|51190|51150|29
1608019360000|2020-12-15 08:02:40|51200|51170|51200|51170|51200|51170|51190|51170|21
1608019370000|2020-12-15 08:02:50|51190|51160|51170|51130|51190|51170|51170|51120|242
1608019380000|2020-12-15 08:03:00|51160|51120|51110|51080|51160|51120|51110|51080|15
1608019390000|2020-12-15 08:03:10|51100|51090|51110|51090|51110|51100|51090|51080|191
1608019400000|2020-12-15 08:03:20|51120|51100|51130|51110|51150|51130|51120|51100|139
1608019410000|2020-12-15 08:03:30||51100||51100||51100||51090|93
1608019420000|2020-12-15 08:03:40|51120|51090|51120|51090|51120|51090|51120|51090|46
1608019430000|2020-12-15 08:03:50|51150|51100|51140|51100|51150|51120|51140|51090|294
1608019440000|2020-12-15 08:04:00|51150|51090|51160|51140|51160|51140|51140|51090|37
1608019450000|2020-12-15 08:04:10|51150|51130|51140|51130|51150|51140|51140|51110|153
1608019460000|2020-12-15 08:04:20|51130|51120|51150|51130|51150|51130|51130|51120|84
1608019470000|2020-12-15 08:04:30|51160|51140|51160|51150|51160|51150|51150|51140|63
1608019480000|2020-12-15 08:04:40|51150|51130|51150|51130|51150|51130|51130|51100|96
1608019490000|2020-12-15 08:04:50|51160|51140|51130|51100|51160|51150|51130|51100|93
1608019500000|2020-12-15 08:05:00|51120|51110|51150|51130|51160|51130|51120|51110|108
1608019510000|2020-12-15 08:05:10|51140|51120|51090|51070|51140|51130|51090|51050|91
1608019520000|2020-12-15 08:05:20|51100|51080|51110|51080|51110|51080|51100|51070|101
1608019530000|2020-12-15 08:05:30|51100||51100||51100||51100||0
1608019550000|2020-12-15 08:05:50|51090|51070|51070|51040|51090|51080|51070|51040|78
1608019560000|2020-12-15 08:06:00|51080|51050|51060|51040|51080|51070|51050|51040|41
1608019570000|2020-12-15 08:06:10|51050|51050|51040|51030|51050|51050|51040|51030|114
1608019580000|2020-12-15 08:06:20|51050|51040|51030|51010|51050|51040|51030|51010|84
1608019590000|2020-12-15 08:06:30|51040|51020|51050|51030|51050|51030|51030|51010|210
1608019600000|2020-12-15 08:06:40|51040||51040||51040||51040||0
1608019620000|2020-12-15 08:07:00|51050|51040|51090|51070|51090|51070|51050|51040|139
1608019630000|2020-12-15 08:07:10|51080|51060|51080|51070|51080|51070|51070|51060|13
1608019640000|2020-12-15 08:07:20|||||||||24
1608019650000|2020-12-15 08:07:30|51060|51060|51060|51040|51060|51070|51060|51040|322
1608019660000|2020-12-15 08:07:40|51050|51050|51050|51020|51060|51050|51040|51020|353
1608019670000|2020-12-15 08:07:50|51040|51030|51060|51040|51060|51040|51040|51030|83
1608019680000|2020-12-15 08:08:00|51070|51050|51110|51100|51120|51100|51070|51050|38
1608019690000|2020-12-15 08:08:10|51120|51110|51150|51120|51150|51120|51120|51110|106
1608019700000|2020-12-15 08:08:20|51130|51110|51130|51110|51130|51120|51130|51100|11
1608019720000|2020-12-15 08:08:40|51120|51100|51120|51100|51120|51110|51120|51100|38
1608019730000|2020-12-15 08:08:50|51110|51090|51090|51060|51110|51100|51090|51060|221
1608019740000|2020-12-15 08:09:00|51080|51070|51110|51080|51110|51080|51070|51070|176
1608019750000|2020-12-15 08:09:10|51120|51090|51110|51090|51130|51110|51110|51090|56
1608019760000|2020-12-15 08:09:20||51100||51090||51100||51090|10
1608019770000|2020-12-15 08:09:30|51120|51100|51130|51110|51130|51110|51120|51090|75
1608019780000|2020-12-15 08:09:40|51140|51120|51140|51130|51140|51130|51140|51120|20
1608019790000|2020-12-15 08:09:50|51130|51120|51140|51120|51140|51130|51130|51120|134
1608019800000|2020-12-15 08:10:00|51130|51110|51130|51120|51140|51120|51130|51110|33
1608019810000|2020-12-15 08:10:10|51140|51130|51140|51120|51140|51130|51130|51110|89
1608019820000|2020-12-15 08:10:20||51130||51120||51130||51120|0
1608019830000|2020-12-15 08:10:30|51130|51130|51130|51120|51140|51130|51130|51120|21
1608019840000|2020-12-15 08:10:40|51140|51110|51140|51120|51140|51120|51140|51110|53
1608019850000|2020-12-15 08:10:50|51130|51110|51130|51110|51130|51110|51130|51110|12
1608019860000|2020-12-15 08:11:00|51140|51120|51110|51100|51140|51120|51110|51090|64
1608019870000|2020-12-15 08:11:10|51120|51110|51110|51100|51130|51110|51110|51100|13
1608019880000|2020-12-15 08:11:20|51120|51110|51140|51120|51140|51130|51120|51100|25
1608019890000|2020-12-15 08:11:30|51150|51130|51140|51120|51160|51140|51140|51120|68
1608019900000|2020-12-15 08:11:40|51130|51130|51130|51120|51140|51130|51130|51120|25
1608019910000|2020-12-15 08:11:50|51140|51130|51120|51100|51140|51130|51110|51100|268
1608019920000|2020-12-15 08:12:00|51110|51110|51110|51100|51120|51110|51110|51090|74
1608019930000|2020-12-15 08:12:10|51100|51090|51100|51080|51100|51090|51090|51070|71
1608019940000|2020-12-15 08:12:20||51090||51080||51090||51080|0
1608019950000|2020-12-15 08:12:30|51090|51070|51090|51070|51090|51080|51090|51070|77
1608019960000|2020-12-15 08:12:40|51080|51060|51070|51060|51080|51060|51070|51050|50
1608019970000|2020-12-15 08:12:50|51080|51070|51070|51050|51080|51070|51060|51050|71
1608019980000|2020-12-15 08:13:00|51060|51040|51060|51050|51060|51050|51060|51040|100
1608019990000|2020-12-15 08:13:10|51050|51040|51070|51050|51070|51050|51040|51020|309
1608020000000|2020-12-15 08:13:20|51080|51060|51070|51050|51090|51070|51070|51050|208
1608020010000|2020-12-15 08:13:30|51060|51060|51050|51040|51070|51060|51050|51020|198
1608020020000|2020-12-15 08:13:40|51060|51030|51040|51010|51060|51040|51040|51010|757
1608020030000|2020-12-15 08:13:50|51030|51000|51050|51030|51050|51030|51030|51000|86
1608020040000|2020-12-15 08:14:00|51040|51020|51030|51010|51040|51020|51030|51000|106
1608020050000|2020-12-15 08:14:10|51020|51000|51030|51020|51030|51020|51010|51000|395
1608020060000|2020-12-15 08:14:20|51040|51010|51050|51030|51050|51030|51040|51010|10
1608020070000|2020-12-15 08:14:30|51040|51020|51040|51020|51040|51020|51040|51020|119
1608020080000|2020-12-15 08:14:40|51050|51030|51050|51030|51050|51030|51040|51030|62
1608020090000|2020-12-15 08:14:50|51060|51040|51070|51050|51070|51050|51050|51040|254
1608020100000|2020-12-15 08:15:00|51080|51060|51080|51060|51080|51070|51070|51050|17
1608020110000|2020-12-15 08:15:10|51070|51050|51070|51050|51090|51070|51070|51050|59
1608020120000|2020-12-15 08:15:20|51060|51040|51050|51030|51070|51040|51050|51030|147
1608020150000|2020-12-15 08:15:50|||||||||2
1608020160000|2020-12-15 08:16:00||51040||51030||51040||51030|3
1608020170000|2020-12-15 08:16:10|51040|51020|51020|51000|51050|51020|51020|51000|71
1608020200000|2020-12-15 08:16:40|51030|51010|51030|51010|51030|51010|51030|51010|65
1608020210000|2020-12-15 08:16:50|51040|51020|51050|51030|51060|51030|51040|51020|48
1608020230000|2020-12-15 08:17:10|51060|51040|51060|51040|51060|51050|51060|51040|24
1608020250000|2020-12-15 08:17:30|51050|51050|51020|51000|51050|51050|51020|51000|385
1608020260000|2020-12-15 08:17:40|51010|50990|51020|51000|51030|51010|51010|50990|12
1608020280000|2020-12-15 08:18:00|51010||51020||51020||51010||88
1608020290000|2020-12-15 08:18:10|51010|50990|51000|50980|51020|51000|51000|50980|121
1608020320000|2020-12-15 08:18:40|50990|50990|51000|50990|51000|50990|50990|50990|58
1608020330000|2020-12-15 08:18:50|||||||||20
1608020340000|2020-12-15 08:19:00|50990|50980|51010|50990|51010|50990|50990|50980|172
1608020350000|2020-12-15 08:19:10||51000||51000||51000||50990|35
1608020360000|2020-12-15 08:19:20|51020||51020||51020||51020||106
1608020370000|2020-12-15 08:19:30|51030|51010|51030|51010|51050|51030|51020|51000|73
1608020380000|2020-12-15 08:19:40|51020|51020|51030|51010|51030|51020|51020|51010|27
1608020390000|2020-12-15 08:19:50|51020|51000|51020|51000|51020|51000|51010|51000|58
1608020400000|2020-12-15 08:20:00|51030|51010|51050|51020|51050|51020|51030|51010|50
1608020410000|2020-12-15 08:20:10|51040|51030|51050|51030|51060|51030|51040|51030|0
1608020420000|2020-12-15 08:20:20|51060|51040|51060|51040|51060|51040|51060|51040|19
1608020430000|2020-12-15 08:20:30||51050||51040||51050||51040|28
1608020440000|2020-12-15 08:20:40||51050||51050||51050||51040|26
1608020450000|2020-12-15 08:20:50||51040||51040||51050||51040|36
1608020460000|2020-12-15 08:21:00|51050|51030|51040|51020|51050|51030|51040|51020|74
1608020470000|2020-12-15 08:21:10|51050|51030|51080|51050|51080|51060|51030|51020|140
1608020480000|2020-12-15 08:21:20||51060||51060||51060||51060|0
1608020490000|2020-12-15 08:21:30||51070||51070||51070||51070|0
1608020500000|2020-12-15 08:21:40|51070|51060|51080|51060|51080|51070|51070|51060|217
1608020510000|2020-12-15 08:21:50|51090|51070|51080|51070|51090|51070|51080|51070|0
1608020520000|2020-12-15 08:22:00||51060||51060||51060||51060|55
1608020540000|2020-12-15 08:22:20|51090|51070|51100|51080|51100|51080|51090|51070|37
1608020550000|2020-12-15 08:22:30||51090||51080||51090||51080|94
1608020560000|2020-12-15 08:22:40|51090|51070|51080|51060|51090|51080|51080|51060|193
1608020570000|2020-12-15 08:22:50|51090|51070|51090|51070|51090|51070|51090|51070|26
1608020580000|2020-12-15 08:23:00|51080|51060|51090|51080|51090|51080|51070|51060|44
1608020590000|2020-12-15 08:23:10|51100|51070|51100|51080|51100|51080|51100|51070|130
1608020600000|2020-12-15 08:23:20|51110|51090|51120|51110|51120|51110|51110|51090|93
1608020610000|2020-12-15 08:23:30|51130||51130||51130||51130||0
1608020620000|2020-12-15 08:23:40|51120|51100|51120|51100|51120|51100|51110|51100|122
1608020630000|2020-12-15 08:23:50||51110||51110||51110||51110|0
1608020640000|2020-12-15 08:24:00|51110|51100|51120|51110|51120|51110|51110|51100|122
1608020650000|2020-12-15 08:24:10||51100||51100||51100||51100|34
1608020660000|2020-12-15 08:24:20||51110||51100||51110||51100|20
1608020690000|2020-12-15 08:24:50|51110|51090|51100|51090|51110|51100|51100|51080|131
1608020700000|2020-12-15 08:25:00|51090|51080|51040|51020|51110|51080|51030|51010|1141
1608020730000|2020-12-15 08:25:30|51050|51030|51060|51050|51060|51050|51030|51020|198
1608020740000|2020-12-15 08:25:40|51070|51060|51060|51040|51090|51070|51050|51030|125
1608020760000|2020-12-15 08:26:00|51070|51050|51060|51040|51070|51050|51060|51040|487
1608020780000|2020-12-15 08:26:20|51050|51030|51040|51020|51050|51030|51040|51020|108
1608020790000|2020-12-15 08:26:30|51030|51030|51050|51030|51050|51030|51030|51030|185
1608020810000|2020-12-15 08:26:50|51060|51040|51060|51040|51060|51050|51060|51040|18
1608020820000|2020-12-15 08:27:00|51050|51030|51040|51020|51050|51030|51040|51020|170
1608020850000|2020-12-15 08:27:30|||||||||4
1608020870000|2020-12-15 08:27:50|51030|51010|51040|51020|51040|51020|50990|50960|943
1608020880000|2020-12-15 08:28:00|51050|51030|51050|51030|51050|51040|51040|51030|140
1608020890000|2020-12-15 08:28:10|51060|51040|51040|51020|51060|51050|51030|51020|225
1608020920000|2020-12-15 08:28:40|||||||||2
1608020930000|2020-12-15 08:28:50|51030|51010|51020|51000|51030|51010|51010|51000|148
1608020940000|2020-12-15 08:29:00|51010|50990|50990|50960|51010|50990|50990|50960|188
1608020950000|2020-12-15 08:29:10|51000|50970|50990|50970|51000|50980|50990|50970|153
1608020960000|2020-12-15 08:29:20|51000|50980|51000|50970|51020|50990|50990|50970|114
1608020970000|2020-12-15 08:29:30|51010|50980|51020|51010|51020|51010|51000|50980|180
1608020980000|2020-12-15 08:29:40|51030|51020|51050|51030|51050|51030|51030|51020|34
1608020990000|2020-12-15 08:29:50|51060|51040|51060|51040|51070|51050|51060|51040|122
1608021000000|2020-12-15 08:30:00|51050|51050|51060|51040|51070|51060|51050|51040|51
1608021010000|2020-12-15 08:30:10|51050|51030|51060|51050|51070|51050|51050|51030|201
1608021020000|2020-12-15 08:30:20|51050|51040|51050|51030|51050|51040|51050|51030|54
1608021030000|2020-12-15 08:30:30||51040||51040||51040||51030|55
1608021040000|2020-12-15 08:30:40|51040|51030|51040|51030|51040|51030|51030|51020|250
1608021050000|2020-12-15 08:30:50|51050|51040|51050|51040|51050|51040|51050|51040|13
1608021060000|2020-12-15 08:31:00|51060|51050|51060|51040|51060|51050|51050|51040|147
1608021080000|2020-12-15 08:31:20|51050||51050||51050||51050||0
1608021090000|2020-12-15 08:31:30|51060|51050|51070|51050|51080|51050|51060|51040|305
1608021100000|2020-12-15 08:31:40|51080|51060|51080|51060|51080|51060|51080|51060|0
1608021120000|2020-12-15 08:32:00||51070||51070||51070||51070|0
1608021130000|2020-12-15 08:32:10|51090|51080|51100|51090|51100|51090|51090|51080|3
1608021140000|2020-12-15 08:32:20|51110|51100|51120|51100|51120|51100|51090|51070|219
1608021150000|2020-12-15 08:32:30|51130||51130||51130||51130||0
1608021170000|2020-12-15 08:32:50|51140|51110|51150|51130|51150|51130|51140|51110|17
1608021180000|2020-12-15 08:33:00|51160||51150||51160||51150||0
1608021190000|2020-12-15 08:33:10|51140|51140|51140|51130|51160|51150|51140|51120|525
1608021200000|2020-12-15 08:33:20|51150|51140|51150|51140|51150|51140|51140|51130|87
1608021210000|2020-12-15 08:33:30|51160||51160||51160||51160||0
1608021230000|2020-12-15 08:33:50|51170|51150|51180|51160|51180|51160|51170|51150|27
1608021240000|2020-12-15 08:34:00|51190|51170|51190|51170|51190|51170|51190|51170|31
1608021250000|2020-12-15 08:34:10|51200|51180|51200|51180|51200|51190|51200|51180|37
1608021260000|2020-12-15 08:34:20|51190|51170|51190|51170|51190|51180|51190|51170|96
1608021270000|2020-12-15 08:34:30|51180|51160|51160|51140|51180|51160|51160|51140|140
1608021290000|2020-12-15 08:34:50|51170|51150|51160|51150|51170|51150|51160|51150|33
1608021300000|2020-12-15 08:35:00|51170|51160|51160|51150|51170|51160|51160|51140|197
1608021310000|2020-12-15 08:35:10|51170|51160|51160|51150|51170|51160|51160|51150|187
1608021320000|2020-12-15 08:35:20|51150|51140|51150|51140|51150|51150|51150|51140|57
1608021330000|2020-12-15 08:35:30|51160|51150|51160|51140|51160|51150|51160|51140|306
1608021340000|2020-12-15 08:35:40||51150||51150||51150||51150|0
1608021350000|2020-12-15 08:35:50|51170||51160||51170||51160||92
1608021360000|2020-12-15 08:36:00|51170|51140|51160|51140|51170|51140|51160|51140|126
1608021370000|2020-12-15 08:36:10|51140|51130|51150|51130|51160|51140|51140|51130|175
1608021390000|2020-12-15 08:36:30|51140|51120|51130|51110|51150|51120|51130|51110|117
1608021400000|2020-12-15 08:36:40|51120|51100|51100|51080|51120|51100|51100|51080|64
1608021420000|2020-12-15 08:37:00|51110|51090|51110|51100|51120|51100|51110|51090|168
1608021430000|2020-12-15 08:37:10|51120|51110|51130|51110|51140|51110|51110|51100|93
1608021440000|2020-12-15 08:37:20|51120|51120|51120|51110|51120|51120|51120|51110|41
1608021460000|2020-12-15 08:37:40|51110|51100|51110|51090|51120|51110|51110|51090|310
1608021470000|2020-12-15 08:37:50|51120|51100|51120|51100|51120|51100|51120|51100|0
1608021490000|2020-12-15 08:38:10|51130|51110|51140|51120|51140|51120|51130|51110|369
1608021520000|2020-12-15 08:38:40|51130||51140||51140||51130||93
1608021540000|2020-12-15 08:39:00|51130|51110|51110|51090|51150|51140|51110|51090|598
1608021560000|2020-12-15 08:39:20|51100|51080|51090|51070|51110|51080|51090|51070|184
1608021570000|2020-12-15 08:39:30|51080||51090||51090||51080||0
1608021580000|2020-12-15 08:39:40||51080||51080||51080||51080|0
1608021600000|2020-12-15 08:40:00|51100|51090|51120|51100|51120|51100|51100|51090|65
1608021620000|2020-12-15 08:40:20|51110||51120||51120||51110||50
1608021650000|2020-12-15 08:40:50|51110|51110|51090|51070|51120|51110|51080|51070|239
1608021660000|2020-12-15 08:41:00|51100|51080|51100|51080|51100|51080|51090|51070|27
1608021670000|2020-12-15 08:41:10|51090|51070|51090|51070|51090|51080|51090|51070|271
1608021690000|2020-12-15 08:41:30|51100|51080|51100|51080|51100|51080|51090|51080|5
1608021710000|2020-12-15 08:41:50|51090|51070|51090|51070|51090|51080|51090|51070|370
1608021720000|2020-12-15 08:42:00|51080|51050|51030|51010|51090|51050|51030|51010|407
1608021730000|2020-12-15 08:42:10|51020|51000|51030|51020|51030|51020|51010|51000|84
1608021740000|2020-12-15 08:42:20|51020|51010|51030|51020|51030|51020|51020|51010|98
1608021750000|2020-12-15 08:42:30||51010||51020||51020||51010|208
1608021760000|2020-12-15 08:42:40|51040|51030|51020|51010|51050|51040|51020|51000|624
1608021770000|2020-12-15 08:42:50|51030||51030||51030||51020||15
1608021780000|2020-12-15 08:43:00|51020||51020||51030||51020||0
1608021790000|2020-12-15 08:43:10|51030|51020|51040|51020|51040|51020|51020|51020|143
1608021800000|2020-12-15 08:43:20|51050|51030|51050|51040|51050|51040|51050|51030|0
1608021810000|2020-12-15 08:43:30|51060||51050||51060||51050||7
1608021820000|2020-12-15 08:43:40|51060|51050|51070|51050|51070|51050|51060|51050|0
1608021850000|2020-12-15 08:44:10|51080|51060|51080|51060|51080|51060|51080|51060|80
1608021860000|2020-12-15 08:44:20|51070|51050|51070|51060|51080|51060|51060|51050|787
1608021870000|2020-12-15 08:44:30|51060|51050|51060|51050|51060|51050|51060|51050|103
1608021880000|2020-12-15 08:44:40|51070|51040|51040|51030|51070|51040|51040|51030|16
1608021890000|2020-12-15 08:44:50|51050|51040|51060|51040|51060|51040|51050|51040|178
1608021900000|2020-12-15 08:45:00|51070|51050|51070|51050|51070|51050|51060|51040|72
1608021920000|2020-12-15 08:45:20|||||||||2
1608021930000|2020-12-15 08:45:30|51080|51060|51070|51060|51090|51080|51070|51060|300
1608021940000|2020-12-15 08:45:40|51080|51070|51080|51070|51080|51070|51080|51060|101
1608021960000|2020-12-15 08:46:00|51090|51060|51090|51080|51090|51080|51090|51060|342
1608021970000|2020-12-15 08:46:10|51100|51090|51100|51080|51100|51090|51090|51080|93
1608021990000|2020-12-15 08:46:30|51090|51090|51070|51060|51100|51090|51070|51060|363
1608022000000|2020-12-15 08:46:40|51080|51070|51060|51050|51080|51070|51060|51050|206
1608022010000|2020-12-15 08:46:50|51050|51040|51060|51040|51060|51040|51050|51040|32
1608022050000|2020-12-15 08:47:30|51070|51050|51100|51090|51100|51090|51070|51050|110
1608022060000|2020-12-15 08:47:40|51090|51080|51100|51090|51100|51090|51090|51080|81
1608022070000|2020-12-15 08:47:50|51090|51080|51100|51080|51100|51090|51070|51060|262
1608022080000|2020-12-15 08:48:00|51110|51090|51110|51100|51110|51100|51100|51090|0
1608022090000|2020-12-15 08:48:10|51100|51090|51110|51090|51110|51100|51100|51090|141
1608022100000|2020-12-15 08:48:20|51120|51100|51110|51100|51120|51110|51110|51100|26
1608022110000|2020-12-15 08:48:30|||||||||1
1608022130000|2020-12-15 08:48:50|51100|51090|51100|51090|51100|51090|51090|51080|112
1608022140000|2020-12-15 08:49:00|51110|51100|51120|51110|51120|51110|51110|51100|30
1608022150000|2020-12-15 08:49:10|51110|51100|51130|51120|51130|51120|51110|51100|133
1608022160000|2020-12-15 08:49:20|51120|51110|51100|51090|51130|51120|51100|51090|97
1608022170000|2020-12-15 08:49:30|51090|51080|51090|51070|51090|51090|51090|51070|46
1608022180000|2020-12-15 08:49:40|51080||51080||51080||51080||0
1608022190000|2020-12-15 08:49:50|51070|51060|51070|51050|51070|51060|51070|51050|37
1608022200000|2020-12-15 08:50:00|51060|51060|51060|51050|51060|51060|51060|51050|13
1608022210000|2020-12-15 08:50:10|51050|51040|51050|51040|51050|51040|51050|51040|63
1608022220000|2020-12-15 08:50:20|||||||||67
1608022230000|2020-12-15 08:50:30|51040|51030|51060|51050|51060|51050|51040|51030|727
1608022240000|2020-12-15 08:50:40|51050|51040|51060|51050|51060|51050|51050|51040|16
1608022250000|2020-12-15 08:50:50|51070|51060|51080|51060|51080|51060|51070|51060|53
1608022260000|2020-12-15 08:51:00|51090|51070|51090|51080|51100|51090|51090|51070|85
1608022270000|2020-12-15 08:51:10|51100|51090|51110|51090|51110|51100|51090|51080|16
1608022280000|2020-12-15 08:51:20|51120|51100|51110|51100|51120|51100|51110|51100|42
1608022290000|2020-12-15 08:51:30|51120||51120||51120||51120||41
1608022300000|2020-12-15 08:51:40|51100|51110|51080|51070|51110|51110|51080|51070|556
1608022310000|2020-12-15 08:51:50|51070|51060|51090|51080|51090|51080|51070|51060|78
1608022330000|2020-12-15 08:52:10|51080|51070|51060|51050|51080|51070|51060|51050|91
1608022340000|2020-12-15 08:52:20|51070|51060|51070|51050|51070|51060|51060|51050|222
1608022350000|2020-12-15 08:52:30||51060||51060||51060||51060|0
1608022360000|2020-12-15 08:52:40|51080|51070|51080|51070|51080|51070|51080|51070|25
1608022370000|2020-12-15 08:52:50|51090||51080||51090||51080||0
1608022380000|2020-12-15 08:53:00|51070|51060|51080|51070|51080|51070|51070|51060|353
1608022390000|2020-12-15 08:53:10|51090|51080|51090|51080|51090|51080|51090|51080|0
1608022410000|2020-12-15 08:53:30|51100|51090|51100|51090|51100|51090|51100|51090|20
1608022420000|2020-12-15 08:53:40|51090|51080|51090|51080|51090|51080|51090|51080|185
1608022450000|2020-12-15 08:54:10|51100|51090|51070|51060|51100|51090|51070|51060|418
1608022460000|2020-12-15 08:54:20|51080|51070|51090|51070|51090|51080|51080|51070|46
1608022470000|2020-12-15 08:54:30|51100|51080|51100|51080|51100|51080|51100|51080|0
1608022490000|2020-12-15 08:54:50|51090|51050|51070|51060|51100|51060|51060|51050|892
1608022500000|2020-12-15 08:55:00|51060|51050|51080|51070|51080|51070|51060|51050|348
1608022510000|2020-12-15 08:55:10|51090|51080|51110|51100|51110|51100|51090|51080|111
1608022520000|2020-12-15 08:55:20|51120|51110|51090|51080|51120|51110|51090|51080|387
1608022530000|2020-12-15 08:55:30|51100|51090|51100|51090|51110|51090|51100|51090|90
1608022540000|2020-12-15 08:55:40|51090|51080|51080|51070|51090|51080|51080|51070|228
1608022550000|2020-12-15 08:55:50||51060||51070||51070||51060|75
1608022560000|2020-12-15 08:56:00|51090|51080|51100|51090|51110|51100|51090|51080|490
1608022570000|2020-12-15 08:56:10|51110|51080|51110|51100|51110|51100|51090|51080|176
1608022580000|2020-12-15 08:56:20|||||||||50
1608022600000|2020-12-15 08:56:40|51120||51120||51120||51120||0
1608022610000|2020-12-15 08:56:50|51110|51110|51120|51110|51130|51120|51110|51100|275
1608022620000|2020-12-15 08:57:00|51130|51120|51120|51110|51130|51120|51120|51110|104
1608022630000|2020-12-15 08:57:10|51110|51100|51100|51090|51120|51110|51100|51090|82
1608022640000|2020-12-15 08:57:20|51110|51100|51110|51100|51120|51100|51110|51100|171
1608022650000|2020-12-15 08:57:30|51120|51110|51120|51110|51120|51110|51120|51110|130
1608022690000|2020-12-15 08:58:10|51110|51100|51110|51100|51110|51100|51110|51100|247
1608022700000|2020-12-15 08:58:20|51120||51110||51120||51110||20
1608022710000|2020-12-15 08:58:30|51100|51090|51110|51100|51110|51100|51100|51090|150
1608022720000|2020-12-15 08:58:40|51100|51090|51100|51080|51100|51090|51090|51080|478
1608022730000|2020-12-15 08:58:50|51090|51090|51080|51070|51090|51090|51080|51060|496
1608022740000|2020-12-15 08:59:00||51060||51060||51060||51060|0
1608022750000|2020-12-15 08:59:10|51090|51070|51100|51090|51100|51090|51090|51070|122
1608022760000|2020-12-15 08:59:20|51110|51100|51100|51090|51110|51100|51090|51080|119
1608022770000|2020-12-15 08:59:30|51110|51100|51090|51080|51110|51100|51080|51070|126
1608022780000|2020-12-15 08:59:40|51100||51090||51100||51090||0
1608022790000|2020-12-15 08:59:50|51080|51070|51080|51070|51080|51070|51070|51060|26
1608022800000|2020-12-15 09:00:00|51090|51080|51110|51100|51110|51100|51090|51080|226
1608022810000|2020-12-15 09:00:10|51120|51110|51120|51110|51120|51110|51120|51110|7
1608022830000|2020-12-15 09:00:30|51130|51120|51140|51130|51140|51130|51130|51120|3
1608022840000|2020-12-15 09:00:40|51150|51140|51140|51130|51150|51140|51140|51130|0
1608022850000|2020-12-15 09:00:50|51130|51120|51130|51120|51140|51130|51130|51120|136
1608022860000|2020-12-15 09:01:00|51120|51110|51110|51100|51120|51110|51110|51100|49
1608022870000|2020-12-15 09:01:10|51100|51090|51100|51090|51100|51100|51100|51090|0
1608022880000|2020-12-15 09:01:20|51090|51080|51080|51070|51090|51080|51080|51070|24
1608022890000|2020-12-15 09:01:30|51070|51060|51070|51060|51070|51060|51070|51060|8
1608022910000|2020-12-15 09:01:50|51060|51050|51060|51040|51060|51050|51060|51040|65
1608022920000|2020-12-15 09:02:00|51050|51050|51030|51020|51050|51050|51020|51010|92
1608022930000|2020-12-15 09:02:10|51040|51030|51040|51030|51040|51030|51030|51020|245
1608022940000|2020-12-15 09:02:20|51050|51040|51060|51050|51060|51050|51050|51040|121
1608022950000|2020-12-15 09:02:30|||||||||5
1608022960000|2020-12-15 09:02:40|51070|51060|51070|51060|51070|51060|51070|51060|18
1608022970000|2020-12-15 09:02:50|51080|51070|51080|51070|51080|51070|51080|51070|4
1608022980000|2020-12-15 09:03:00|51090|51080|51080|51070|51090|51080|51080|51070|48
1608022990000|2020-12-15 09:03:10|51070|51060|51070|51060|51070|51060|51070|51060|163
1608023000000|2020-12-15 09:03:20|||||||||24
1608023010000|2020-12-15 09:03:30|51060|51050|51050|51030|51060|51050|51050|51030|39
1608023020000|2020-12-15 09:03:40|51040||51040||51040||51040||0
1608023040000|2020-12-15 09:04:00|||||||||10
1608023050000|2020-12-15 09:04:10|51030|51020|51020|51010|51030|51020|51020|51010|137
1608023060000|2020-12-15 09:04:20|51010|51000|51020|51000|51020|51010|51010|51000|196
1608023070000|2020-12-15 09:04:30|51010||51010||51020||51010||60
1608023080000|2020-12-15 09:04:40|51020|51010|51020|51010|51020|51010|51020|51010|9
1608023090000|2020-12-15 09:04:50|51030|51020|51040|51030|51040|51030|51030|51020|67
1608023100000|2020-12-15 09:05:00|51050|51040|51040|51030|51050|51040|51040|51030|53
1608023120000|2020-12-15 09:05:20|51050|51040|51060|51040|51060|51050|51050|51040|43
1608023130000|2020-12-15 09:05:30|51070|51050|51060|51050|51070|51060|51060|51050|44
1608023140000|2020-12-15 09:05:40|51050|51040|51050|51040|51050|51050|51050|51040|101
1608023150000|2020-12-15 09:05:50|51040|51030|51050|51040|51050|51040|51040|51030|162
1608023160000|2020-12-15 09:06:00|51040|51030|51060|51040|51060|51040|51040|51030|24
1608023180000|2020-12-15 09:06:20|51070|51050|51080|51060|51080|51060|51070|51050|1
1608023190000|2020-12-15 09:06:30|51090|51070|51090|51080|51090|51080|51090|51070|0
1608023200000|2020-12-15 09:06:40|51100|51090|51110|51100|51110|51100|51100|51090|0
1608023220000|2020-12-15 09:07:00|51120|51110|51120|51110|51130|51110|51120|51110|0
1608023230000|2020-12-15 09:07:10|51110|51100|51120|51110|51120|51110|51110|51100|305
1608023240000|2020-12-15 09:07:20|51130|51120|51130|51120|51130|51120|51130|51120|3
1608023270000|2020-12-15 09:07:50|51120|51110|51110|51100|51120|51120|51110|51090|191
1608023280000|2020-12-15 09:08:00|51120|51110|51130|51120|51130|51120|51120|51110|149
1608023290000|2020-12-15 09:08:10|51140|51130|51150|51130|51150|51130|51140|51130|0
1608023300000|2020-12-15 09:08:20|51140||51140||51150||51140||0
1608023310000|2020-12-15 09:08:30|51150|51140|51110|51100|51150|51140|51110|51100|317
1608023330000|2020-12-15 09:08:50|51100|51090|51090|51080|51110|51100|51090|51080|287
1608023340000|2020-12-15 09:09:00|51100|51090|51110|51100|51110|51100|51100|51090|217
1608023350000|2020-12-15 09:09:10|51100|51090|51080|51070|51100|51090|51070|51060|476
1608023360000|2020-12-15 09:09:20|51070|51060|51070|51060|51080|51070|51070|51060|68
1608023370000|2020-12-15 09:09:30|51080|51070|51080|51070|51080|51070|51080|51070|0
1608023380000|2020-12-15 09:09:40|51070|51060|51110|51100|51110|51100|51070|51060|617
1608023390000|2020-12-15 09:09:50|51120||51120||51120||51120||0
1608023400000|2020-12-15 09:10:00||51110||51110||51110||51110|0
1608023410000|2020-12-15 09:10:10|51130|51120|51130|51120|51130|51120|51130|51120|18
1608023420000|2020-12-15 09:10:20|51140|51130|51150|51140|51150|51140|51140|51130|276
1608023440000|2020-12-15 09:10:40|51140|51130|51160|51150|51160|51150|51140|51130|186
1608023450000|2020-12-15 09:10:50|51170|51160|51170|51160|51170|51160|51170|51160|30
1608023460000|2020-12-15 09:11:00|51160|51150|51170|51160|51170|51160|51160|51150|216
1608023470000|2020-12-15 09:11:10|51180|51170|51160|51150|51180|51170|51160|51150|254
1608023490000|2020-12-15 09:11:30|51170|51160|51180|51160|51180|51170|51170|51150|215
1608023510000|2020-12-15 09:11:50|51170|51150|51170|51150|51180|51150|51150|51140|502
1608023520000|2020-12-15 09:12:00||51160||51160||51160||51160|12
1608023530000|2020-12-15 09:12:10|51160|51150|51160|51150|51160|51160|51160|51150|26
1608023540000|2020-12-15 09:12:20|||||||||50
1608023550000|2020-12-15 09:12:30|51150|51140|51150|51140|51150|51140|51150|51140|68
1608023570000|2020-12-15 09:12:50|51160|51150|51160|51150|51160|51150|51130|51120|381
1608023590000|2020-12-15 09:13:10|51170|51160|51170|51160|51170|51160|51170|51160|149
1608023600000|2020-12-15 09:13:20|51160|51150|51160|51150|51160|51150|51160|51150|100
1608023610000|2020-12-15 09:13:30|51150|51140|51150|51140|51150|51140|51150|51140|79
1608023620000|2020-12-15 09:13:40|51160||51160||51160||51160||0
1608023630000|2020-12-15 09:13:50|51150|51150|51150|51140|51150|51150|51150|51140|46
1608023640000|2020-12-15 09:14:00|51140|51130|51140|51130|51150|51140|51140|51130|78
1608023650000|2020-12-15 09:14:10|||||||||4
1608023660000|2020-12-15 09:14:20|51130|51120|51130|51110|51130|51120|51120|51110|179
1608023670000|2020-12-15 09:14:30||51120||51120||51120||51120|0
1608023680000|2020-12-15 09:14:40|||||||||4
1608023690000|2020-12-15 09:14:50|51120|51110|51120|51110|51120|51110|51120|51110|75
1608023700000|2020-12-15 09:15:00|||||||||6
1608023710000|2020-12-15 09:15:10|51130|51120|51150|51140|51150|51140|51130|51120|93
1608023730000|2020-12-15 09:15:30|51160|51150|51160|51150|51160|51150|51160|51150|5
1608023740000|2020-12-15 09:15:40|51150|51140|51150|51140|51150|51140|51150|51140|65
1608023760000|2020-12-15 09:16:00|51160|51150|51150|51140|51160|51150|51150|51140|87
1608023770000|2020-12-15 09:16:10|||||||||3
1608023780000|2020-12-15 09:16:20|51160||51160||51160||51160||0
1608023790000|2020-12-15 09:16:30|51150||51150||51150||51150||0
1608023810000|2020-12-15 09:16:50|||||||||4
1608023820000|2020-12-15 09:17:00|51160|51150|51160|51150|51170|51150|51160|51150|20
1608023830000|2020-12-15 09:17:10|51170|51160|51170|51160|51170|51160|51170|51160|50
1608023840000|2020-12-15 09:17:20|51160|51150|51160|51150|51160|51150|51160|51150|209
1608023870000|2020-12-15 09:17:50|51170|51160|51170|51160|51170|51160|51170|51160|67
1608023890000|2020-12-15 09:18:10|51180|51170|51180|51170|51180|51170|51180|51170|19
1608023900000|2020-12-15 09:18:20|||||||||12
1608023940000|2020-12-15 09:19:00|51170|51160|51170|51160|51170|51160|51170|51160|306
1608023950000|2020-12-15 09:19:10|51180|51170|51180|51170|51180|51170|51180|51170|21
1608023960000|2020-12-15 09:19:20|51190|51180|51190|51180|51190|51180|51180|51180|2
1608023970000|2020-12-15 09:19:30|51180|51170|51170|51160|51180|51180|51170|51160|170
1608023990000|2020-12-15 09:19:50|||||||||100
1608024000000|2020-12-15 09:20:00|51180|51170|51150|51140|51190|51170|51150|51140|408
1608024010000|2020-12-15 09:20:10|||||||||23
1608024020000|2020-12-15 09:20:20|51140|51130|51140|51130|51140|51130|51140|51130|31
1608024030000|2020-12-15 09:20:30|51150|51140|51150|51140|51150|51140|51150|51140|0
1608024040000|2020-12-15 09:20:40|51140|51130|51140|51130|51150|51140|51140|51130|46
1608024050000|2020-12-15 09:20:50|||||||||3
1608024060000|2020-12-15 09:21:00|51130|51120|51130|51120|51130|51120|51130|51120|84
1608024070000|2020-12-15 09:21:10|51140|51130|51130|51120|51140|51130|51130|51120|268
1608024080000|2020-12-15 09:21:20|51120|51110|51120|51110|51120|51110|51120|51110|97
1608024090000|2020-12-15 09:21:30|51130|51120|51150|51140|51150|51140|51130|51120|91
1608024100000|2020-12-15 09:21:40|||||||||127
1608024110000|2020-12-15 09:21:50|51160|51150|51160|51150|51160|51150|51160|51150|41
1608024120000|2020-12-15 09:22:00|51170|51160|51150|51140|51170|51160|51150|51140|185
1608024140000|2020-12-15 09:22:20|||||||||15
1608024160000|2020-12-15 09:22:40|51160|51150|51180|51170|51180|51170|51160|51150|219
1608024170000|2020-12-15 09:22:50|51170|51160|51160|51150|51170|51160|51160|51150|173
1608024180000|2020-12-15 09:23:00|51150|51140|51150|51140|51150|51140|51150|51140|4
1608024190000|2020-12-15 09:23:10||51130||51140||51140||51130|107
1608024200000|2020-12-15 09:23:20|51140|51130|51130|51120|51140|51130|51110|51100|288
1608024210000|2020-12-15 09:23:30|||||||||5
1608024220000|2020-12-15 09:23:40|51140|51130|51150|51140|51150|51140|51140|51130|282
1608024230000|2020-12-15 09:23:50|51140|51130|51150|51140|51150|51140|51140|51130|108
1608024240000|2020-12-15 09:24:00|51160|51150|51140|51130|51160|51150|51140|51130|360
1608024250000|2020-12-15 09:24:10|51150|51140|51150|51140|51150|51140|51150|51140|37
1608024260000|2020-12-15 09:24:20|||||||||4
1608024270000|2020-12-15 09:24:30|51160|51150|51160|51150|51160|51150|51160|51150|0
1608024280000|2020-12-15 09:24:40|51170|51160|51170|51160|51170|51160|51160|51150|191
1608024290000|2020-12-15 09:24:50|51180|51170|51190|51180|51190|51180|51180|51170|29
1608024300000|2020-12-15 09:25:00|51180|51170|51190|51180|51190|51180|51180|51170|263
1608024330000|2020-12-15 09:25:30|51200|51190|51170|51160|51200|51190|51170|51160|283
1608024340000|2020-12-15 09:25:40|51160|51150|51160|51150|51170|51160|51160|51150|40
1608024360000|2020-12-15 09:26:00|||||||||6
1608024370000|2020-12-15 09:26:10|51170|51160|51170|51160|51170|51160|51160|51150|37
1608024380000|2020-12-15 09:26:20|51180|51170|51180|51170|51190|51180|51180|51170|122
1608024410000|2020-12-15 09:26:50|51170|51160|51170|51160|51170|51160|51170|51160|118
1608024420000|2020-12-15 09:27:00|51180|51170|51180|51170|51180|51170|51180|51170|48
1608024450000|2020-12-15 09:27:30|||||||||34
1608024480000|2020-12-15 09:28:00|51190|51180|51190|51180|51190|51180|51190|51180|37
1608024490000|2020-12-15 09:28:10|51180|51170|51160|51150|51190|51180|51160|51150|549
1608024500000|2020-12-15 09:28:20|51170|51160|51190|51180|51190|51180|51170|51160|205
1608024510000|2020-12-15 09:28:30|||||||||20
1608024530000|2020-12-15 09:28:50|||||||||51
1608024570000|2020-12-15 09:29:30|||||||||15
1608024600000|2020-12-15 09:30:00|51200|51190|51200|51190|51200|51190|51200|51190|83
1608024610000|2020-12-15 09:30:10|51210|51200|51200|51190|51210|51200|51200|51190|260
1608024620000|2020-12-15 09:30:20|51210|51200|51200|51190|51210|51200|51190|51180|331
1608024650000|2020-12-15 09:30:50|51190|51180|51210|51200|51210|51200|51190|51180|72
1608024660000|2020-12-15 09:31:00|51220|51210|51230|51220|51230|51220|51220|51210|50
1608024670000|2020-12-15 09:31:10|51240||51240||51240||51240||0
1608024680000|2020-12-15 09:31:20||51230||51220||51230||51220|30
1608024690000|2020-12-15 09:31:30|51230|51230|51250|51240|51250|51240|51230|51220|392
1608024700000|2020-12-15 09:31:40|51260|51250|51270|51260|51270|51260|51260|51250|140
1608024720000|2020-12-15 09:32:00|51260|51250|51260|51250|51260|51260|51260|51250|235
1608024730000|2020-12-15 09:32:10|51270|51260|51280|51270|51280|51270|51270|51260|122
1608024760000|2020-12-15 09:32:40|51290|51280|51290|51280|51300|51290|51290|51280|195
1608024770000|2020-12-15 09:32:50|51300|51290|51320|51310|51320|51310|51300|51290|271
1608024780000|2020-12-15 09:33:00|51330|51320|51320|51310|51330|51320|51310|51300|142
1608024790000|2020-12-15 09:33:10|51330|51320|51330|51320|51330|51320|51330|51320|28
1608024800000|2020-12-15 09:33:20|51320|51310|51310|51300|51330|51320|51310|51300|126
1608024820000|2020-12-15 09:33:40|51320|51310|51290|51280|51320|51310|51290|51280|268
1608024830000|2020-12-15 09:33:50|||||||||372
1608024840000|2020-12-15 09:34:00|51280|51270|51280|51270|51280|51270|51280|51270|289
1608024850000|2020-12-15 09:34:10|51270|51260|51270|51260|51270|51260|51270|51260|78
1608024900000|2020-12-15 09:35:00|51280|51270|51270|51260|51280|51270|51270|51260|70
1608024910000|2020-12-15 09:35:10|51260|51250|51250|51240|51260|51250|51250|51240|59
1608024920000|2020-12-15 09:35:20|51260|51250|51260|51250|51260|51250|51260|51250|2
1608024930000|2020-12-15 09:35:30|51250|51240|51250|51240|51250|51240|51250|51240|98
1608024940000|2020-12-15 09:35:40|||||||||35
1608024950000|2020-12-15 09:35:50|51260|51250|51260|51250|51270|51260|51260|51250|92
1608024960000|2020-12-15 09:36:00|51270|51260|51270|51260|51270|51260|51260|51250|84
1608024980000|2020-12-15 09:36:20|51280|51270|51290|51280|51290|51280|51280|51270|19
1608024990000|2020-12-15 09:36:30|51280|51270|51290|51270|51290|51280|51280|51270|9
1608025000000|2020-12-15 09:36:40|51280|51280|51300|51290|51300|51290|51280|51270|146
1608025010000|2020-12-15 09:36:50|51310|51300|51310|51300|51310|51300|51310|51300|24
1608025030000|2020-12-15 09:37:10|51320|51310|51320|51310|51320|51310|51310|51300|86
1608025040000|2020-12-15 09:37:20|51330|51320|51340|51330|51340|51330|51330|51320|39
1608025060000|2020-12-15 09:37:40|51360|51340|51370|51360|51370|51360|51360|51340|273
1608025070000|2020-12-15 09:37:50|51360|51350|51360|51350|51360|51350|51360|51350|149
1608025080000|2020-12-15 09:38:00|51370|51360|51360|51350|51370|51360|51360|51350|99
1608025090000|2020-12-15 09:38:10|||||||||5
1608025100000|2020-12-15 09:38:20|51350|51340|51350|51330|51350|51340|51340|51320|239
1608025110000|2020-12-15 09:38:30|51340|51340|51320|51310|51340|51340|51320|51310|122
1608025120000|2020-12-15 09:38:40|51330|51320|51330|51320|51330|51320|51330|51320|0
1608025140000|2020-12-15 09:39:00|51340|51330|51340|51320|51340|51330|51330|51320|152
1608025150000|2020-12-15 09:39:10|51330|51310|51320|51310|51340|51310|51320|51310|162
1608025160000|2020-12-15 09:39:20|51330|51320|51330|51310|51330|51320|51330|51310|438
1608025170000|2020-12-15 09:39:30|51320|51320|51320|51310|51320|51320|51320|51310|80
1608025180000|2020-12-15 09:39:40|51310|51300|51300|51290|51310|51300|51280|51270|277
1608025190000|2020-12-15 09:39:50|51310||51310||51310||51310||0
1608025200000|2020-12-15 09:40:00|51300|51300|51300|51290|51300|51300|51300|51290|0
1608025210000|2020-12-15 09:40:10|51310|51300|51320|51310|51320|51310|51310|51300|120
1608025220000|2020-12-15 09:40:20|||||||||8
1608025230000|2020-12-15 09:40:30|51330|51320|51330|51320|51330|51320|51320|51310|492
1608025260000|2020-12-15 09:41:00|51340|51330|51340|51330|51340|51330|51340|51330|46
1608025270000|2020-12-15 09:41:10|||||||||293
1608025280000|2020-12-15 09:41:20|51330|51320|51330|51320|51340|51320|51330|51320|131
1608025300000|2020-12-15 09:41:40|||||||||3
1608025310000|2020-12-15 09:41:50|51340|51330|51320|51310|51340|51330|51320|51310|245
1608025320000|2020-12-15 09:42:00|51310|51300|51320|51310|51320|51310|51300|51290|394
1608025330000|2020-12-15 09:42:10|51330|51320|51340|51330|51340|51330|51330|51320|69
1608025350000|2020-12-15 09:42:30|||||||||9
1608025360000|2020-12-15 09:42:40|51350|51340|51350|51330|51350|51340|51340|51330|132
1608025370000|2020-12-15 09:42:50||51340||51340||51340||51340|18
1608025380000|2020-12-15 09:43:00|51360|51350|51340|51320|51360|51350|51330|51320|508
1608025390000|2020-12-15 09:43:10|51330||51330||51330||51330||0
1608025420000|2020-12-15 09:43:40|||||||||15
1608025440000|2020-12-15 09:44:00|51340|51330|51340|51320|51340|51330|51330|51320|134
1608025450000|2020-12-15 09:44:10|51330|51330|51330|51320|51340|51330|51330|51320|63
1608025470000|2020-12-15 09:44:30|51320|51310|51300|51290|51330|51310|51300|51290|330
1608025490000|2020-12-15 09:44:50|||||||||23
1608025500000|2020-12-15 09:45:00|||||||||3
1608025510000|2020-12-15 09:45:10|51310|51300|51300|51290|51310|51300|51300|51290|258
1608025520000|2020-12-15 09:45:20|51310|51300|51300|51290|51310|51300|51300|51290|408
1608025530000|2020-12-15 09:45:30|51310|51300|51300|51290|51310|51300|51290|51280|343
1608025540000|2020-12-15 09:45:40|51310|51300|51310|51300|51310|51300|51310|51290|320
1608025550000|2020-12-15 09:45:50|51300|51290|51310|51300|51310|51300|51300|51290|166
1608025560000|2020-12-15 09:46:00|51300|51290|51310|51300|51310|51300|51300|51290|173
1608025570000|2020-12-15 09:46:10|51320|51310|51340|51330|51340|51330|51320|51310|6
1608025580000|2020-12-15 09:46:20|51320|51310|51290|51280|51330|51310|51290|51280|651
1608025600000|2020-12-15 09:46:40|51300|51290|51310|51300|51310|51300|51300|51290|89
1608025620000|2020-12-15 09:47:00|51320|51310|51330|51320|51330|51320|51320|51310|217
1608025630000|2020-12-15 09:47:10|51340||51330||51340||51330||0
1608025640000|2020-12-15 09:47:20|51340|51330|51330|51320|51340|51330|51330|51320|60
1608025650000|2020-12-15 09:47:30|51320|51310|51320|51310|51320|51310|51320|51310|283
1608025660000|2020-12-15 09:47:40|51310|51300|51320|51310|51320|51310|51310|51300|78
1608025690000|2020-12-15 09:48:10|51330|51320|51340|51320|51340|51330|51330|51320|124
1608025710000|2020-12-15 09:48:30||51330||51330||51330||51330|0
1608025720000|2020-12-15 09:48:40|51350|51340|51340|51330|51350|51340|51340|51330|52
1608025730000|2020-12-15 09:48:50|51350|51340|51360|51350|51360|51350|51350|51340|23
1608025740000|2020-12-15 09:49:00|51350|51340|51340|51330|51350|51340|51330|51320|204
1608025750000|2020-12-15 09:49:10|||||||||3
1608025760000|2020-12-15 09:49:20|51330|51320|51340|51330|51340|51330|51330|51320|54
1608025770000|2020-12-15 09:49:30|51330|51320|51330|51320|51330|51320|51330|51320|40
1608025780000|2020-12-15 09:49:40|51320|51310|51330|51310|51330|51310|51320|51310|25
1608025790000|2020-12-15 09:49:50||51320||51320||51320||51320|120
1608025800000|2020-12-15 09:50:00|51340|51330|51330|51320|51340|51330|51330|51320|106
1608025830000|2020-12-15 09:50:30|51340|51330|51340|51330|51340|51330|51340|51330|40
1608025850000|2020-12-15 09:50:50|||||||||51
1608025860000|2020-12-15 09:51:00|||||||||7
1608025890000|2020-12-15 09:51:30|51330|51320|51330|51320|51340|51330|51330|51320|292
1608025900000|2020-12-15 09:51:40|51320|51310|51320|51310|51330|51320|51320|51310|58
1608025910000|2020-12-15 09:51:50|51330|51320|51330|51320|51330|51320|51330|51320|31
1608025920000|2020-12-15 09:52:00|51340|51330|51320|51310|51340|51330|51320|51310|92
1608025970000|2020-12-15 09:52:50|51310|51300|51320|51310|51320|51310|51310|51300|81
1608025980000|2020-12-15 09:53:00|51310|51300|51340|51330|51340|51330|51310|51300|352
1608025990000|2020-12-15 09:53:10|51350|51340|51340|51320|51350|51340|51340|51320|185
1608026000000|2020-12-15 09:53:20|51330|51330|51340|51330|51340|51330|51330|51320|27
1608026010000|2020-12-15 09:53:30|51330|51320|51330|51320|51330|51320|51330|51320|51
1608026020000|2020-12-15 09:53:40|51320|51310|51320|51310|51320|51310|51320|51310|8
1608026050000|2020-12-15 09:54:10|51330|51320|51330|51320|51330|51320|51320|51310|87
1608026060000|2020-12-15 09:54:20|51320|51310|51320|51310|51330|51310|51320|51310|106
1608026080000|2020-12-15 09:54:40|51310|51300|51310|51300|51310|51300|51310|51300|298
1608026100000|2020-12-15 09:55:00|51300|51290|51300|51290|51310|51300|51290|51280|535
1608026110000|2020-12-15 09:55:10|51290|51280|51290|51280|51290|51280|51290|51280|42
1608026120000|2020-12-15 09:55:20|51280|51270|51290|51280|51290|51280|51280|51270|77
1608026130000|2020-12-15 09:55:30|||||||||51
1608026150000|2020-12-15 09:55:50|51300|51290|51300|51290|51300|51290|51300|51290|130
1608026160000|2020-12-15 09:56:00|51310|51300|51290|51280|51310|51300|51290|51280|282
1608026180000|2020-12-15 09:56:20|||||||||5
1608026200000|2020-12-15 09:56:40|51280|51270|51280|51270|51280|51270|51280|51270|111
1608026210000|2020-12-15 09:56:50|51290|51280|51320|51310|51320|51310|51290|51280|134
1608026230000|2020-12-15 09:57:10|51310|51300|51300|51290|51320|51310|51300|51290|123
1608026240000|2020-12-15 09:57:20|51310|51300|51310|51300|51310|51300|51310|51300|3
1608026250000|2020-12-15 09:57:30|51320|51310|51320|51310|51320|51310|51320|51310|0
1608026260000|2020-12-15 09:57:40|||||||||2
1608026270000|2020-12-15 09:57:50|||||||||10
1608026280000|2020-12-15 09:58:00|51310|51300|51310|51300|51310|51300|51310|51300|70
1608026290000|2020-12-15 09:58:10|||||||||5
1608026300000|2020-12-15 09:58:20|51300|51290|51290|51280|51300|51290|51290|51280|101
1608026320000|2020-12-15 09:58:40|51280|51270|51280|51260|51290|51270|51270|51260|111
1608026330000|2020-12-15 09:58:50|51270|51270|51270|51260|51270|51270|51270|51260|26
1608026340000|2020-12-15 09:59:00|51260|51250|51260|51250|51260|51250|51260|51250|24
1608026350000|2020-12-15 09:59:10|51250|51240|51250|51240|51250|51240|51240|51230|207
1608026360000|2020-12-15 09:59:20|51260|51250|51250|51240|51260|51250|51250|51240|130
1608026390000|2020-12-15 09:59:50|||||||||20
1608026400000|2020-12-15 10:00:00|51260|51250|51260|51240|51260|51250|51250|51240|190
1608026410000|2020-12-15 10:00:10||51250||51250||51250||51250|22
1608026440000|2020-12-15 10:00:40|51250|51240|51250|51240|51250|51240|51250|51240|73
1608026490000|2020-12-15 10:01:30|51260|51250|51260|51250|51260|51250|51250|51240|76
1608026510000|2020-12-15 10:01:50|51270|51260|51270|51250|51270|51260|51270|51250|21
1608026520000|2020-12-15 10:02:00||51260||51260||51260||51260|5
1608026540000|2020-12-15 10:02:20|51280||51280||51280||51280||0
1608026550000|2020-12-15 10:02:30|51270||51270||51270||51270||0
1608026600000|2020-12-15 10:03:20|51280|51270|51280|51270|51290|51280|51280|51270|100
1608026620000|2020-12-15 10:03:40|51290|51280|51280|51270|51290|51280|51280|51270|49
1608026630000|2020-12-15 10:03:50|51290|51280|51290|51280|51290|51280|51290|51280|50
1608026640000|2020-12-15 10:04:00|51280|51270|51280|51270|51280|51280|51280|51270|92
1608026650000|2020-12-15 10:04:10|||||||||172
1608026660000|2020-12-15 10:04:20|51270|51260|51260|51250|51270|51260|51260|51250|174
1608026670000|2020-12-15 10:04:30|51270|51240|51250|51240|51270|51240|51250|51240|18
1608026680000|2020-12-15 10:04:40||51230||51230||51230||51230|0
1608026700000|2020-12-15 10:05:00||51240||51240||51240||51240|0
1608026730000|2020-12-15 10:05:30|51240|51230|51240|51230|51240|51230|51240|51230|79
1608026750000|2020-12-15 10:05:50|51250|51240|51250|51240|51250|51240|51250|51240|19
1608026790000|2020-12-15 10:06:30|51240|51230|51250|51240|51250|51240|51240|51230|89
1608026800000|2020-12-15 10:06:40|51260|51250|51270|51260|51270|51260|51260|51250|127
1608026820000|2020-12-15 10:07:00|51260|51250|51260|51250|51270|51260|51260|51250|71
1608026830000|2020-12-15 10:07:10|||||||||20
1608026850000|2020-12-15 10:07:30|51270|51260|51270|51260|51270|51260|51270|51260|30
1608026860000|2020-12-15 10:07:40|||||||||100
1608026870000|2020-12-15 10:07:50|51260|51250|51250|51240|51260|51250|51250|51240|81
1608026880000|2020-12-15 10:08:00|51260|51250|51260|51250|51260|51250|51260|51250|15
1608026890000|2020-12-15 10:08:10|51250|51240|51250|51240|51250|51240|51250|51240|2
1608026900000|2020-12-15 10:08:20|51260|51250|51260|51250|51260|51250|51260|51250|33
1608026910000|2020-12-15 10:08:30|||||||||27
1608026920000|2020-12-15 10:08:40|51250|51240|51250|51240|51250|51240|51250|51240|64
1608026930000|2020-12-15 10:08:50|51240|51230|51240|51220|51240|51230|51240|51220|84
1608026940000|2020-12-15 10:09:00|51230|51230|51230|51220|51230|51230|51230|51220|0
1608026950000|2020-12-15 10:09:10|51220|51210|51220|51210|51230|51210|51220|51210|37
1608026960000|2020-12-15 10:09:20|51210|51200|51190|51180|51210|51200|51180|51170|201
1608026970000|2020-12-15 10:09:30|51180|51170|51180|51160|51180|51170|51170|51160|75
1608026980000|2020-12-15 10:09:40|51170||51170||51170||51170||0
1608026990000|2020-12-15 10:09:50|51180|51170|51180|51170|51180|51170|51170|51160|41
1608027030000|2020-12-15 10:10:30|51170|51160|51170|51160|51170|51160|51170|51160|55
1608027040000|2020-12-15 10:10:40|51180|51170|51180|51170|51180|51170|51180|51170|61
1608027060000|2020-12-15 10:11:00|51190|51180|51180|51170|51190|51180|51180|51170|85
1608027080000|2020-12-15 10:11:20|||||||||48
1608027090000|2020-12-15 10:11:30|51170|51160|51170|51160|51180|51170|51170|51160|108
1608027120000|2020-12-15 10:12:00|51180|51170|51170|51160|51180|51170|51170|51160|57
1608027130000|2020-12-15 10:12:10|51180|51170|51180|51170|51180|51170|51180|51170|49
1608027140000|2020-12-15 10:12:20|51170|51160|51180|51170|51180|51170|51170|51160|61
1608027150000|2020-12-15 10:12:30|51190|51180|51190|51180|51190|51180|51190|51180|44
1608027190000|2020-12-15 10:13:10|51180|51170|51170|51160|51190|51180|51170|51160|289
1608027200000|2020-12-15 10:13:20|||||||||13
1608027210000|2020-12-15 10:13:30|51180|51170|51180|51170|51180|51170|51180|51170|137
1608027220000|2020-12-15 10:13:40|51170|51160|51160|51150|51170|51160|51160|51150|243
1608027240000|2020-12-15 10:14:00|51150|51140|51150|51140|51150|51140|51150|51140|64
1608027250000|2020-12-15 10:14:10|||||||||27
1608027280000|2020-12-15 10:14:40|||||||||10
1608027290000|2020-12-15 10:14:50|51140|51130|51150|51140|51150|51140|51140|51130|211
1608027300000|2020-12-15 10:15:00|51160|51150|51160|51140|51160|51150|51160|51140|63
1608027310000|2020-12-15 10:15:10||51150||51150||51150||51150|0
1608027320000|2020-12-15 10:15:20|||||||||104
1608027330000|2020-12-15 10:15:30|||||||||51
1608027340000|2020-12-15 10:15:40|51150|51140|51160|51150|51160|51150|51150|51140|49
1608027350000|2020-12-15 10:15:50|51170|51160|51170|51160|51170|51160|51170|51160|35
1608027360000|2020-12-15 10:16:00|51180|51170|51180|51170|51180|51170|51180|51170|25
1608027380000|2020-12-15 10:16:20|51190|51180|51190|51180|51190|51180|51190|51180|41
1608027390000|2020-12-15 10:16:30|51180|51170|51180|51170|51180|51170|51180|51170|16
1608027430000|2020-12-15 10:17:10|51190|51180|51190|51180|51190|51180|51190|51180|116
1608027470000|2020-12-15 10:17:50|51180|51170|51170|51160|51190|51180|51170|51160|509
1608027480000|2020-12-15 10:18:00|51160|51150|51160|51150|51160|51150|51160|51150|103
1608027490000|2020-12-15 10:18:10|51150|51140|51150|51140|51150|51140|51150|51140|62
1608027500000|2020-12-15 10:18:20|51140|51130|51140|51130|51140|51130|51140|51130|0
1608027530000|2020-12-15 10:18:50|51150|51140|51140|51130|51150|51140|51140|51130|121
1608027550000|2020-12-15 10:19:10|51130|51120|51140|51130|51140|51130|51130|51120|57
1608027580000|2020-12-15 10:19:40|51130|51120|51130|51120|51130|51120|51130|51120|82
1608027600000|2020-12-15 10:20:00|51120|51110|51110|51100|51120|51110|51110|51100|132
1608027610000|2020-12-15 10:20:10|51120|51110|51120|51100|51120|51110|51120|51100|59
1608027620000|2020-12-15 10:20:20|51110|51110|51120|51110|51120|51110|51110|51100|31
1608027630000|2020-12-15 10:20:30|51110|51100|51100|51090|51110|51100|51100|51090|37
1608027660000|2020-12-15 10:21:00|||||||||26
1608027670000|2020-12-15 10:21:10|51110|51100|51110|51100|51110|51100|51100|51090|217
1608027680000|2020-12-15 10:21:20|51100|51090|51110|51100|51110|51100|51100|51090|90
1608027690000|2020-12-15 10:21:30||51090||51100||51100||51090|0
1608027700000|2020-12-15 10:21:40|51100|51090|51110|51100|51120|51110|51100|51090|109
1608027710000|2020-12-15 10:21:50|||||||||9
1608027740000|2020-12-15 10:22:20|51120|51110|51120|51110|51120|51110|51120|51110|60
1608027750000|2020-12-15 10:22:30|51110|51100|51120|51100|51120|51100|51110|51100|93
1608027760000|2020-12-15 10:22:40||51110||51110||51110||51110|0
1608027780000|2020-12-15 10:23:00|51130|51120|51120|51110|51130|51120|51120|51110|102
1608027800000|2020-12-15 10:23:20|51130|51120|51120|51110|51130|51120|51120|51110|51
1608027810000|2020-12-15 10:23:30|||||||||1
1608027820000|2020-12-15 10:23:40|51110|51100|51100|51090|51110|51100|51100|51090|243
1608027830000|2020-12-15 10:23:50|51110|51100|51110|51100|51110|51100|51110|51090|41
1608027840000|2020-12-15 10:24:00|51120|51110|51110|51100|51120|51110|51110|51100|86
1608027860000|2020-12-15 10:24:20|51120|51110|51120|51110|51120|51110|51120|51110|26
1608027870000|2020-12-15 10:24:30|||||||||50
1608027900000|2020-12-15 10:25:00|||||||||2
1608027930000|2020-12-15 10:25:30|51130|51120|51120|51110|51130|51120|51120|51110|87
1608027940000|2020-12-15 10:25:40|51110|51100|51100|51090|51110|51100|51100|51090|294
1608027960000|2020-12-15 10:26:00|51110|51100|51110|51100|51110|51100|51100|51090|101
1608027990000|2020-12-15 10:26:30|51100|51090|51110|51100|51110|51100|51100|51090|128
1608028010000|2020-12-15 10:26:50|51100|51090|51080|51070|51100|51090|51080|51070|155
1608028020000|2020-12-15 10:27:00|||||||||4
1608028050000|2020-12-15 10:27:30|51090|51080|51090|51080|51090|51080|51090|51080|70
1608028080000|2020-12-15 10:28:00|51100|51090|51100|51090|51100|51090|51100|51090|72
1608028110000|2020-12-15 10:28:30|51110|51100|51100|51090|51110|51100|51100|51090|124
1608028140000|2020-12-15 10:29:00|||||||||26
1608028150000|2020-12-15 10:29:10|51090|51080|51100|51090|51100|51090|51090|51080|308
1608028160000|2020-12-15 10:29:20|51110|51100|51110|51100|51110|51100|51110|51100|53
1608028170000|2020-12-15 10:29:30|51120|51110|51110|51100|51120|51110|51110|51100|70
1608028200000|2020-12-15 10:30:00|51120|51110|51120|51110|51120|51110|51120|51110|38
1608028210000|2020-12-15 10:30:10|||||||||4
1608028220000|2020-12-15 10:30:20|51110|51100|51100|51090|51110|51100|51100|51090|221
1608028230000|2020-12-15 10:30:30||51080||51090||51090||51080|0
1608028250000|2020-12-15 10:30:50|51090|51080|51090|51080|51090|51080|51090|51080|49
1608028270000|2020-12-15 10:31:10|51080|51070|51080|51070|51080|51070|51080|51070|60
1608028280000|2020-12-15 10:31:20|51070|51060|51070|51050|51070|51060|51060|51050|47
1608028290000|2020-12-15 10:31:30|51060|51060|51070|51060|51070|51060|51060|51060|6
1608028300000|2020-12-15 10:31:40|51060|51050|51060|51050|51060|51050|51060|51050|56
1608028310000|2020-12-15 10:31:50|||||||||165
1608028320000|2020-12-15 10:32:00|51050|51040|51060|51050|51060|51050|51050|51040|65
1608028330000|2020-12-15 10:32:10|||||||||1
1608028340000|2020-12-15 10:32:20|||||||||54
1608028350000|2020-12-15 10:32:30|51050|51040|51050|51040|51050|51040|51050|51040|125
1608028370000|2020-12-15 10:32:50|51060|51050|51090|51080|51090|51080|51060|51050|105
1608028380000|2020-12-15 10:33:00|51080|51070|51090|51080|51090|51080|51080|51070|56
1608028400000|2020-12-15 10:33:20|51080|51070|51090|51070|51090|51070|51080|51070|71
1608028410000|2020-12-15 10:33:30|51080|51080|51090|51080|51090|51080|51080|51080|15
1608028420000|2020-12-15 10:33:40|51080|51070|51090|51080|51090|51080|51080|51070|106
1608028440000|2020-12-15 10:34:00|51080|51070|51090|51080|51090|51080|51080|51070|88
1608028450000|2020-12-15 10:34:10|51080|51070|51090|51080|51090|51080|51080|51070|111
1608028480000|2020-12-15 10:34:40|51100|51090|51100|51090|51100|51090|51100|51090|165
1608028490000|2020-12-15 10:34:50|51090|51080|51090|51080|51090|51080|51090|51080|43
1608028500000|2020-12-15 10:35:00|||||||||59
1608028520000|2020-12-15 10:35:20|51100|51090|51100|51090|51100|51090|51100|51080|25
1608028530000|2020-12-15 10:35:30|51110|51100|51110|51100|51110|51100|51110|51100|17
1608028560000|2020-12-15 10:36:00|||||||||4
1608028570000|2020-12-15 10:36:10|51100|51090|51100|51090|51110|51100|51100|51090|406
1608028580000|2020-12-15 10:36:20|51090|51080|51080|51070|51100|51090|51080|51070|294
1608028590000|2020-12-15 10:36:30|51070|51060|51080|51070|51080|51070|51070|51060|32
1608028600000|2020-12-15 10:36:40||51060||51060||51060||51060|0
1608028610000|2020-12-15 10:36:50|51090|51070|51090|51080|51090|51080|51090|51070|51
1608028620000|2020-12-15 10:37:00|51100|51090|51110|51100|51110|51100|51100|51090|61
1608028630000|2020-12-15 10:37:10|51100|51090|51100|51090|51100|51090|51100|51090|53
1608028640000|2020-12-15 10:37:20|51110|51100|51110|51100|51110|51100|51110|51100|0
1608028650000|2020-12-15 10:37:30|||||||||25
1608028660000|2020-12-15 10:37:40|51120||51110||51120||51110||420
1608028680000|2020-12-15 10:38:00|||||||||138
1608028690000|2020-12-15 10:38:10|51120|51110|51110|51100|51120|51110|51110|51100|322
1608028720000|2020-12-15 10:38:40|||||||||33
1608028730000|2020-12-15 10:38:50|51100|51090|51100|51090|51100|51090|51100|51090|209
1608028740000|2020-12-15 10:39:00|51110|51100|51110|51100|51110|51100|51110|51100|17
1608028770000|2020-12-15 10:39:30|51120||51110||51120||51110||212
1608028780000|2020-12-15 10:39:40|51120||51110||51120||51110||56
1608028790000|2020-12-15 10:39:50|||||||||83
1608028800000|2020-12-15 10:40:00|51100|51090|51100|51090|51100|51090|51100|51090|192
1608028810000|2020-12-15 10:40:10|||||||||107
1608028840000|2020-12-15 10:40:40|51110|51100|51130|51120|51130|51120|51110|51100|276
1608028850000|2020-12-15 10:40:50|51140|51130|51140|51130|51140|51130|51140|51130|9
1608028860000|2020-12-15 10:41:00|51130|51120|51140|51120|51140|51120|51130|51120|38
1608028880000|2020-12-15 10:41:20||51130||51130||51130||51120|0
1608028900000|2020-12-15 10:41:40|51150|51140|51160|51140|51160|51140|51150|51140|32
1608028910000|2020-12-15 10:41:50|51150|51130|51160|51150|51160|51150|51150|51130|335
1608028920000|2020-12-15 10:42:00|||||||||79
1608028950000|2020-12-15 10:42:30|||||||||204
1608028960000|2020-12-15 10:42:40|51150|51140|51160|51150|51160|51150|51150|51140|137
1608029000000|2020-12-15 10:43:20|||||||||60
1608029030000|2020-12-15 10:43:50|51170|51160|51160|51150|51170|51160|51160|51150|112
1608029040000|2020-12-15 10:44:00|51170|51160|51170|51160|51170|51160|51170|51160|22
1608029070000|2020-12-15 10:44:30|51160|51150|51150|51140|51160|51150|51150|51140|284
1608029080000|2020-12-15 10:44:40|51140|51130|51140|51130|51140|51130|51140|51130|20
1608029120000|2020-12-15 10:45:20|51150|51140|51160|51140|51160|51150|51150|51140|56
1608029130000|2020-12-15 10:45:30|51150|51150|51150|51140|51150|51150|51150|51140|94
1608029150000|2020-12-15 10:45:50|51160|51150|51160|51150|51160|51150|51160|51150|3
1608029160000|2020-12-15 10:46:00|51150|51140|51160|51140|51160|51150|51150|51140|20
1608029190000|2020-12-15 10:46:30|51150||51150||51150||51150||15
1608029200000|2020-12-15 10:46:40|51160|51150|51190|51180|51190|51180|51160|51150|154
1608029210000|2020-12-15 10:46:50|51200|51190|51190|51180|51200|51190|51190|51180|40
1608029220000|2020-12-15 10:47:00|51200|51190|51200|51190|51200|51190|51200|51190|39
1608029230000|2020-12-15 10:47:10|51210|51200|51220|51200|51220|51200|51200|51190|86
1608029260000|2020-12-15 10:47:40|51210|51210|51230|51210|51230|51210|51210|51200|51
1608029270000|2020-12-15 10:47:50|51220||51220||51220||51220||0
1608029280000|2020-12-15 10:48:00|51230|51220|51230|51220|51240|51230|51230|51220|20
1608029290000|2020-12-15 10:48:10|51240|51230|51240|51230|51240|51230|51240|51230|65
1608029300000|2020-12-15 10:48:20|51230|51220|51210|51200|51240|51230|51210|51200|695
1608029340000|2020-12-15 10:49:00|51200|51190|51200|51190|51200|51190|51200|51180|67
1608029370000|2020-12-15 10:49:30|51190|51180|51180|51170|51190|51180|51180|51170|46
1608029380000|2020-12-15 10:49:40|51170|51160|51170|51160|51170|51160|51170|51150|46
1608029400000|2020-12-15 10:50:00|||||||||26
1608029410000|2020-12-15 10:50:10|51180|51170|51200|51180|51200|51180|51170|51160|128
1608029420000|2020-12-15 10:50:20|51210|51190|51230|51210|51230|51210|51210|51190|353
1608029430000|2020-12-15 10:50:30|51220||51220||51220||51220||50
1608029440000|2020-12-15 10:50:40|51210|51200|51210|51200|51220|51200|51210|51200|92
1608029460000|2020-12-15 10:51:00|51200|51190|51220|51200|51220|51200|51200|51190|79
1608029470000|2020-12-15 10:51:10|51210|51210|51210|51200|51210|51210|51210|51200|91
1608029490000|2020-12-15 10:51:30|||||||||60
1608029520000|2020-12-15 10:52:00|51200|51190|51220|51210|51220|51210|51200|51190|193
1608029530000|2020-12-15 10:52:10|51230|51220|51230|51220|51230|51220|51230|51220|34
1608029550000|2020-12-15 10:52:30|51240|51230|51250|51230|51250|51240|51240|51230|74
1608029560000|2020-12-15 10:52:40|51240|51240|51250|51230|51250|51240|51240|51230|87
1608029570000|2020-12-15 10:52:50||51240||51230||51240||51230|0
1608029580000|2020-12-15 10:53:00||51240||51230||51240||51230|0
1608029590000|2020-12-15 10:53:10|51240||51240||51240||51240||0
1608029600000|2020-12-15 10:53:20|51250|51240|51250|51240|51250|51240|51250|51240|13
1608029610000|2020-12-15 10:53:30|51260|51250|51250|51240|51260|51250|51250|51240|215
1608029630000|2020-12-15 10:53:50|51240|51230|51230|51220|51240|51230|51230|51220|200
1608029640000|2020-12-15 10:54:00|51220|51210|51210|51200|51220|51210|51210|51200|75
1608029650000|2020-12-15 10:54:10|51220||51220||51220||51220||0
1608029660000|2020-12-15 10:54:20|51210||51210||51210||51210||0
1608029670000|2020-12-15 10:54:30|51200|51190|51210|51200|51210|51200|51200|51190|82
1608029680000|2020-12-15 10:54:40|51220|51210|51220|51210|51220|51210|51220|51200|158
1608029690000|2020-12-15 10:54:50|51210|51200|51210|51200|51210|51200|51210|51200|83
1608029700000|2020-12-15 10:55:00|||||||||15
1608029720000|2020-12-15 10:55:20|51220|51210|51220|51210|51220|51210|51220|51210|11
1608029750000|2020-12-15 10:55:50|51210|51200|51210|51200|51220|51210|51210|51200|95
1608029800000|2020-12-15 10:56:40|51220|51210|51220|51210|51220|51210|51220|51210|20
1608029820000|2020-12-15 10:57:00|51210|51200|51210|51200|51210|51200|51210|51200|115
1608029830000|2020-12-15 10:57:10|51200|51190|51180|51170|51200|51190|51180|51170|30
1608029840000|2020-12-15 10:57:20|51190|51180|51200|51190|51200|51190|51190|51180|0
1608029850000|2020-12-15 10:57:30|51210|51200|51210|51200|51210|51200|51210|51200|28
1608029860000|2020-12-15 10:57:40|51200|51190|51200|51190|51200|51190|51200|51190|71
1608029870000|2020-12-15 10:57:50|||||||||1
1608029900000|2020-12-15 10:58:20|51190|51180|51190|51180|51190|51180|51190|51180|54
1608029940000|2020-12-15 10:59:00|51200|51190|51200|51190|51200|51190|51200|51190|113
1608029950000|2020-12-15 10:59:10|51190|51180|51190|51180|51190|51180|51190|51180|94
1608029980000|2020-12-15 10:59:40|51200|51190|51200|51190|51200|51190|51200|51190|16
1608029990000|2020-12-15 10:59:50|51210|51200|51210|51200|51210|51200|51210|51200|81
1608030010000|2020-12-15 11:00:10|51220|51210|51210|51200|51220|51210|51210|51200|23
1608030020000|2020-12-15 11:00:20|51200|51190|51210|51200|51210|51200|51200|51190|92
1608030030000|2020-12-15 11:00:30|51200|51190|51200|51190|51200|51190|51200|51190|10
1608030040000|2020-12-15 11:00:40|51190|51180|51210|51200|51210|51200|51190|51180|15
1608030050000|2020-12-15 11:00:50|51200|51190|51210|51200|51210|51200|51200|51190|65
1608030060000|2020-12-15 11:01:00|51220|51210|51220|51210|51220|51210|51220|51210|1
1608030080000|2020-12-15 11:01:20|51230||51230||51230||51230||0
1608030090000|2020-12-15 11:01:30|51220||51220||51220||51220||5
1608030100000|2020-12-15 11:01:40|51230|51220|51240|51230|51240|51230|51230|51220|3
1608030120000|2020-12-15 11:02:00|||||||||2
1608030140000|2020-12-15 11:02:20|51250|51240|51230|51220|51250|51240|51230|51220|312
1608030160000|2020-12-15 11:02:40|51240|51230|51240|51230|51240|51230|51240|51230|5
1608030180000|2020-12-15 11:03:00|51230|51220|51240|51230|51240|51230|51230|51220|56
1608030210000|2020-12-15 11:03:30|51250|51240|51240|51230|51250|51240|51240|51230|91
1608030220000|2020-12-15 11:03:40|51250|51240|51240|51230|51250|51240|51240|51230|58
1608030230000|2020-12-15 11:03:50|51250|51240|51250|51240|51250|51240|51250|51240|95
1608030240000|2020-12-15 11:04:00|51240|51230|51240|51230|51250|51230|51240|51230|143
1608030250000|2020-12-15 11:04:10|51230|51220|51240|51230|51240|51230|51230|51220|124
1608030260000|2020-12-15 11:04:20|51230|51220|51240|51220|51240|51220|51230|51220|62
1608030270000|2020-12-15 11:04:30|51230||51230||51230||51230||0
1608030280000|2020-12-15 11:04:40|||||||||25
1608030290000|2020-12-15 11:04:50|51240|51230|51240|51230|51240|51230|51240|51230|47
1608030300000|2020-12-15 11:05:00|51250|51240|51250|51240|51250|51240|51250|51240|40
1608030350000|2020-12-15 11:05:50|51260|51250|51220|51210|51260|51250|51220|51210|761
1608030370000|2020-12-15 11:06:10|51210|51200|51220|51210|51230|51220|51210|51200|189
1608030380000|2020-12-15 11:06:20||51200||51210||51210||51200|10
1608030400000|2020-12-15 11:06:40|51230|51220|51230|51220|51230|51220|51220|51220|53
1608030410000|2020-12-15 11:06:50|||||||||178
1608030420000|2020-12-15 11:07:00|51240|51230|51240|51230|51240|51230|51240|51230|15
1608030440000|2020-12-15 11:07:20|51230|51220|51230|51220|51230|51220|51230|51220|162
1608030450000|2020-12-15 11:07:30|51220|51210|51220|51210|51220|51210|51220|51210|74
1608030460000|2020-12-15 11:07:40|||||||||10
1608030470000|2020-12-15 11:07:50|51230|51220|51230|51220|51230|51220|51230|51220|76
1608030480000|2020-12-15 11:08:00|51220|51210|51220|51210|51220|51210|51220|51210|89
1608030490000|2020-12-15 11:08:10|51210|51200|51210|51200|51210|51200|51210|51200|21
1608030510000|2020-12-15 11:08:30|51220|51210|51230|51220|51230|51220|51220|51210|307
1608030520000|2020-12-15 11:08:40|51220|51210|51220|51210|51220|51210|51210|51200|136
1608030530000|2020-12-15 11:08:50|||||||||18
1608030540000|2020-12-15 11:09:00|51230|51220|51220|51210|51230|51220|51220|51210|127
1608030550000|2020-12-15 11:09:10|||||||||21
1608030560000|2020-12-15 11:09:20|51210|51200|51210|51200|51220|51210|51210|51200|77
1608030570000|2020-12-15 11:09:30|51220||51220||51220||51220||0
1608030580000|2020-12-15 11:09:40||51210||51210||51210||51210|48
1608030620000|2020-12-15 11:10:20|51230|51220|51230|51220|51230|51220|51230|51220|32
1608030630000|2020-12-15 11:10:30|51240|51230|51240|51230|51240|51230|51240|51230|9
1608030690000|2020-12-15 11:11:30|51230|51220|51220|51200|51230|51220|51210|51200|175
1608030720000|2020-12-15 11:12:00|51210|51210|51230|51210|51230|51220|51210|51210|168
1608030730000|2020-12-15 11:12:10||51220||51220||51220||51220|0
1608030740000|2020-12-15 11:12:20|51240||51240||51240||51230||0
1608030760000|2020-12-15 11:12:40||51230||51230||51230||51230|0
1608030770000|2020-12-15 11:12:50|51230|51220|51210|51200|51230|51230|51210|51200|171
1608030780000|2020-12-15 11:13:00|51220|51210|51220|51210|51220|51210|51220|51210|15
1608030790000|2020-12-15 11:13:10||51200||51200||51200||51200|0
1608030810000|2020-12-15 11:13:30|51230|51210|51240|51220|51240|51230|51230|51210|3
1608030830000|2020-12-15 11:13:50|51230|51210|51240|51230|51240|51230|51230|51210|240
1608030850000|2020-12-15 11:14:10|51230|51220|51230|51220|51230|51220|51230|51220|26
1608030860000|2020-12-15 11:14:20|||||||||4
1608030870000|2020-12-15 11:14:30|51240|51230|51250|51240|51250|51240|51240|51230|2
1608030880000|2020-12-15 11:14:40|||||||||21
1608030890000|2020-12-15 11:14:50|51240|51230|51220|51210|51250|51240|51220|51210|405
1608030910000|2020-12-15 11:15:10|51230|51220|51240|51220|51240|51230|51230|51220|211
1608030920000|2020-12-15 11:15:20|51230||51230||51230||51230||0
1608030930000|2020-12-15 11:15:30|51240|51230|51240|51220|51240|51230|51230|51220|93
1608030940000|2020-12-15 11:15:40|51230||51240||51240||51230||0
1608030950000|2020-12-15 11:15:50||51230||51220||51230||51220|3
1608030960000|2020-12-15 11:16:00|51230||51230||51230||51230||22
1608030970000|2020-12-15 11:16:10|51220|51210|51220|51210|51230|51210|51220|51210|37
1608030980000|2020-12-15 11:16:20|51230||51230||51230||51230||0
1608031000000|2020-12-15 11:16:40|51240|51220|51240|51230|51240|51230|51240|51210|184
1608031010000|2020-12-15 11:16:50|51230|51220|51230|51210|51230|51220|51230|51210|20
1608031050000|2020-12-15 11:17:30|51220||51220||51220||51220||0
1608031060000|2020-12-15 11:17:40|51230|51220|51230|51220|51230|51220|51230|51220|63
1608031070000|2020-12-15 11:17:50|51240|51230|51230|51220|51240|51230|51230|51220|59
1608031100000|2020-12-15 11:18:20|51240|51230|51240|51230|51240|51230|51230|51230|33
1608031160000|2020-12-15 11:19:20|51250|51240|51240|51230|51250|51240|51240|51230|74
1608031180000|2020-12-15 11:19:40|51230|51220|51220|51210|51240|51230|51220|51210|231
1608031190000|2020-12-15 11:19:50|51230|51220|51240|51220|51240|51230|51230|51210|137
1608031210000|2020-12-15 11:20:10|51230|51230|51240|51230|51240|51230|51230|51220|107
1608031220000|2020-12-15 11:20:20|51230|51220|51230|51220|51230|51230|51230|51220|97
1608031230000|2020-12-15 11:20:30|||||||||6
1608031240000|2020-12-15 11:20:40|51240|51230|51230|51220|51240|51230|51230|51220|33
1608031250000|2020-12-15 11:20:50|51220|51210|51220|51210|51220|51210|51220|51210|47
1608031290000|2020-12-15 11:21:30|51230||51230||51230||51230||44
1608031340000|2020-12-15 11:22:20|51240|51220|51230|51220|51240|51230|51230|51220|519
1608031350000|2020-12-15 11:22:30|51240||51230||51240||51230||22
1608031390000|2020-12-15 11:23:10|||||||||59
1608031400000|2020-12-15 11:23:20|51220|51210|51220|51210|51220|51220|51220|51210|23
1608031420000|2020-12-15 11:23:40|51230|51220|51230|51220|51230|51220|51230|51220|34
1608031430000|2020-12-15 11:23:50|51240|51230|51240|51230|51240|51230|51240|51230|7
1608031450000|2020-12-15 11:24:10|51250|51240|51250|51240|51250|51240|51250|51240|20
1608031460000|2020-12-15 11:24:20|51240|51230|51240|51230|51250|51240|51240|51230|230
1608031470000|2020-12-15 11:24:30|||||||||20
1608031480000|2020-12-15 11:24:40|51230|51220|51230|51220|51230|51220|51230|51220|26
1608031510000|2020-12-15 11:25:10|||||||||15
1608031520000|2020-12-15 11:25:20|51220|51210|51210|51200|51230|51220|51210|51200|208
1608031570000|2020-12-15 11:26:10|51220|51210|51220|51210|51220|51210|51220|51210|186
1608031580000|2020-12-15 11:26:20|51230|51220|51220|51210|51230|51220|51220|51210|26
1608031590000|2020-12-15 11:26:30|51230|51220|51220|51210|51230|51220|51220|51210|85
1608031600000|2020-12-15 11:26:40|||||||||23
1608031630000|2020-12-15 11:27:10|||||||||104
1608031640000|2020-12-15 11:27:20|||||||||7
1608031650000|2020-12-15 11:27:30|51210|51200|51210|51200|51220|51210|51210|51200|240
1608031670000|2020-12-15 11:27:50|51220|51210|51200|51190|51220|51210|51200|51190|369
1608031680000|2020-12-15 11:28:00|51190|51180|51200|51190|51200|51190|51190|51180|21
1608031690000|2020-12-15 11:28:10|||||||||2
1608031700000|2020-12-15 11:28:20|51210|51200|51210|51200|51210|51200|51200|51190|122
1608031730000|2020-12-15 11:28:50|51200|51190|51200|51190|51200|51190|51190|51180|94
1608031740000|2020-12-15 11:29:00|51190|51180|51200|51190|51200|51190|51190|51180|26
1608031760000|2020-12-15 11:29:20|51190|51180|51190|51180|51190|51180|51190|51180|65
1608031790000|2020-12-15 11:29:50|51180|51170|51170|51160|51180|51170|51170|51160|127
1608031820000|2020-12-15 11:30:20|51180|51170|51180|51170|51180|51170|51180|51170|49
1608031840000|2020-12-15 11:30:40|51190|51180|51190|51180|51190|51180|51190|51180|150
1608031900000|2020-12-15 11:31:40|51180|51170|51170|51150|51180|51170|51170|51150|270
1608031910000|2020-12-15 11:31:50||51160||51160||51160||51160|7
1608031940000|2020-12-15 11:32:20|51160|51150|51160|51150|51160|51150|51160|51150|104
1608031950000|2020-12-15 11:32:30|51150|51140|51150|51140|51160|51150|51140|51130|225
1608031960000|2020-12-15 11:32:40|51140|51130|51120|51110|51140|51130|51120|51110|127
1608031980000|2020-12-15 11:33:00|51130|51120|51130|51120|51140|51130|51130|51120|835
1608032010000|2020-12-15 11:33:30|51140|51130|51150|51140|51150|51140|51140|51130|133
1608032020000|2020-12-15 11:33:40|51140|51130|51140|51130|51150|51130|51140|51130|56
1608032030000|2020-12-15 11:33:50|51150|51140|51150|51140|51150|51140|51140|51140|22
1608032040000|2020-12-15 11:34:00|51160||51160||51160||51160||0
1608032070000|2020-12-15 11:34:30|51170|51150|51150|51140|51170|51160|51150|51140|233
1608032080000|2020-12-15 11:34:40|||||||||27
1608032090000|2020-12-15 11:34:50|||||||||18
1608032110000|2020-12-15 11:35:10|51140|51130|51150|51140|51150|51140|51140|51130|180
1608032120000|2020-12-15 11:35:20|51140|51130|51150|51140|51150|51140|51140|51130|147
1608032150000|2020-12-15 11:35:50|51140|51130|51140|51130|51140|51130|51140|51130|110
1608032160000|2020-12-15 11:36:00|||||||||53
1608032170000|2020-12-15 11:36:10|51130|51120|51130|51120|51140|51130|51130|51120|114
1608032180000|2020-12-15 11:36:20|51120|51110|51120|51110|51120|51110|51120|51110|19
1608032190000|2020-12-15 11:36:30|51110|51100|51110|51100|51110|51100|51110|51100|203
1608032200000|2020-12-15 11:36:40|51120||51120||51120||51120||0
1608032210000|2020-12-15 11:36:50|51110|51110|51120|51110|51120|51110|51110|51100|40
1608032240000|2020-12-15 11:37:20|51110|51100|51100|51090|51110|51100|51090|51080|230
1608032250000|2020-12-15 11:37:30|51110|51100|51100|51090|51110|51100|51100|51090|220
1608032260000|2020-12-15 11:37:40|51110|51100|51110|51090|51110|51100|51110|51090|117
1608032270000|2020-12-15 11:37:50|51100||51100||51100||51100||0
1608032280000|2020-12-15 11:38:00|51090|51080|51090|51080|51100|51090|51090|51080|159
1608032290000|2020-12-15 11:38:10|||||||||47
1608032300000|2020-12-15 11:38:20|||||||||25
1608032310000|2020-12-15 11:38:30|||||||||39
1608032320000|2020-12-15 11:38:40|||||||||51
1608032330000|2020-12-15 11:38:50|51080|51070|51080|51070|51080|51070|51080|51060|270
1608032340000|2020-12-15 11:39:00|51090|51080|51090|51080|51090|51080|51080|51080|90
1608032350000|2020-12-15 11:39:10|51080|51070|51100|51090|51100|51090|51080|51070|677
1608032370000|2020-12-15 11:39:30|51110|51100|51110|51100|51110|51100|51110|51100|49
1608032380000|2020-12-15 11:39:40|51120|51110|51130|51120|51130|51120|51120|51110|19
1608032420000|2020-12-15 11:40:20|51140|51130|51140|51130|51140|51130|51140|51130|29
1608032460000|2020-12-15 11:41:00|51150|51140|51140|51130|51150|51140|51140|51130|23
1608032470000|2020-12-15 11:41:10|51130|51120|51120|51110|51140|51130|51120|51110|237
1608032490000|2020-12-15 11:41:30|||||||||41
1608032500000|2020-12-15 11:41:40|51110|51100|51110|51090|51110|51100|51110|51090|95
1608032510000|2020-12-15 11:41:50||51100||51100||51100||51100|0
1608032520000|2020-12-15 11:42:00|51100|51090|51100|51090|51100|51090|51100|51090|183
1608032530000|2020-12-15 11:42:10|51110|51100|51110|51100|51110|51100|51110|51100|141
1608032540000|2020-12-15 11:42:20|51120|51110|51120|51110|51120|51110|51120|51110|0
1608032550000|2020-12-15 11:42:30|51130|51120|51130|51120|51140|51130|51130|51120|90
1608032560000|2020-12-15 11:42:40|51140|51130|51140|51130|51140|51130|51140|51130|33
1608032620000|2020-12-15 11:43:40|51150|51140|51160|51150|51160|51150|51150|51140|23
1608032630000|2020-12-15 11:43:50|51170|51160|51170|51160|51170|51160|51170|51160|7
1608032660000|2020-12-15 11:44:20|51180|51170|51180|51170|51180|51170|51180|51170|44
1608032680000|2020-12-15 11:44:40|||||||||36
1608032700000|2020-12-15 11:45:00|51190|51180|51180|51170|51190|51180|51180|51170|122
1608032790000|2020-12-15 11:46:30|51190|51180|51190|51180|51190|51180|51190|51180|53
1608032800000|2020-12-15 11:46:40|51200|51190|51210|51200|51210|51200|51200|51190|76
1608032870000|2020-12-15 11:47:50|51200|51190|51230|51210|51230|51210|51200|51190|411
1608032880000|2020-12-15 11:48:00|51220||51220||51220||51220||3
1608032890000|2020-12-15 11:48:10|51230||51220||51230||51220||61
1608032900000|2020-12-15 11:48:20|51230|51220|51230|51220|51230|51220|51230|51220|25
1608032920000|2020-12-15 11:48:40|51240|51230|51230|51220|51240|51230|51230|51220|92
1608032930000|2020-12-15 11:48:50|51220|51210|51220|51210|51220|51210|51220|51210|136
1608032950000|2020-12-15 11:49:10|51230|51220|51230|51220|51230|51220|51230|51220|51
1608032980000|2020-12-15 11:49:40|51240|51230|51240|51230|51240|51230|51240|51230|76
1608033050000|2020-12-15 11:50:50|51250|51240|51250|51240|51250|51240|51250|51240|55
1608033070000|2020-12-15 11:51:10|51260|51250|51250|51240|51260|51250|51250|51240|201
1608033080000|2020-12-15 11:51:20|51260|51250|51260|51250|51260|51250|51260|51250|23
1608033110000|2020-12-15 11:51:50|51270|51260|51270|51260|51270|51260|51270|51260|46
1608033130000|2020-12-15 11:52:10|51280|51270|51280|51270|51280|51270|51280|51260|60
1608033140000|2020-12-15 11:52:20|51270|51260|51260|51250|51270|51270|51250|51240|600
1608033150000|2020-12-15 11:52:30|51250|51240|51250|51240|51250|51240|51250|51240|28
1608033180000|2020-12-15 11:53:00|51240|51230|51240|51230|51240|51230|51230|51220|166
1608033190000|2020-12-15 11:53:10|51250||51250||51250||51250||0
1608033230000|2020-12-15 11:53:50||51240||51240||51240||51240|0
1608033250000|2020-12-15 11:54:10|51240|51230|51250|51240|51250|51240|51240|51230|154
1608033260000|2020-12-15 11:54:20|51260|51250|51260|51250|51260|51250|51260|51250|24
1608033270000|2020-12-15 11:54:30|51270|51260|51270|51250|51270|51260|51270|51250|35
1608033280000|2020-12-15 11:54:40||51260||51260||51260||51260|0
1608033310000|2020-12-15 11:55:10|51280|51270|51290|51280|51290|51280|51270|51260|1104
1608033340000|2020-12-15 11:55:40|51300|51290|51300|51290|51300|51290|51300|51280|48
1608033350000|2020-12-15 11:55:50|51290|51280|51270|51260|51290|51280|51270|51260|224
1608033370000|2020-12-15 11:56:10|51280|51270|51300|51290|51300|51290|51280|51270|133
1608033380000|2020-12-15 11:56:20|51290|51280|51290|51280|51290|51280|51290|51280|58
1608033390000|2020-12-15 11:56:30|51300|51290|51290|51280|51300|51290|51290|51280|87
1608033400000|2020-12-15 11:56:40|51280|51270|51280|51270|51290|51270|51270|51260|121
1608033430000|2020-12-15 11:57:10|51290|51280|51300|51290|51300|51290|51280|51270|160
1608033450000|2020-12-15 11:57:30|51290|51280|51300|51290|51300|51290|51290|51280|220
1608033480000|2020-12-15 11:58:00|||||||||50
1608033500000|2020-12-15 11:58:20|51290|51280|51300|51290|51300|51290|51290|51280|123
1608033510000|2020-12-15 11:58:30|51290|51280|51280|51270|51300|51290|51280|51270|132
1608033530000|2020-12-15 11:58:50|51270|51260|51270|51260|51270|51260|51270|51260|41
1608033550000|2020-12-15 11:59:10|51260|51250|51260|51250|51260|51250|51260|51250|50
1608033590000|2020-12-15 11:59:50|51270|51260|51270|51260|51270|51260|51270|51260|124
1608033600000|2020-12-15 12:00:00|51280|51270|51280|51270|51280|51270|51280|51270|33
1608033610000|2020-12-15 12:00:10|51270|51260|51270|51260|51270|51260|51270|51260|29
1608033620000|2020-12-15 12:00:20|51280|51270|51280|51270|51280|51270|51280|51270|40
1608033680000|2020-12-15 12:01:20|51290|51280|51290|51280|51290|51280|51290|51270|44
1608033730000|2020-12-15 12:02:10|51280|51270|51290|51280|51290|51280|51280|51270|184
1608033740000|2020-12-15 12:02:20|51280|51270|51290|51280|51290|51280|51280|51270|99
1608033760000|2020-12-15 12:02:40|51280|51270|51290|51280|51290|51280|51280|51270|83
1608033780000|2020-12-15 12:03:00|51280|51270|51290|51280|51290|51280|51280|51270|35
1608033790000|2020-12-15 12:03:10|51280|51270|51280|51270|51290|51280|51280|51270|64
1608033810000|2020-12-15 12:03:30|||||||||60
1608033820000|2020-12-15 12:03:40|51270|51260|51280|51270|51280|51270|51270|51260|61
1608033830000|2020-12-15 12:03:50|51270|51260|51280|51270|51280|51270|51270|51260|55
1608033870000|2020-12-15 12:04:30|||||||||7
1608033910000|2020-12-15 12:05:10|||||||||15
1608033930000|2020-12-15 12:05:30|51290|51280|51290|51280|51290|51280|51290|51280|37
1608033970000|2020-12-15 12:06:10|51300|51290|51300|51290|51300|51290|51300|51290|29
1608034000000|2020-12-15 12:06:40|51310|51300|51310|51300|51310|51300|51310|51300|16
1608034010000|2020-12-15 12:06:50|51320|51310|51330|51320|51330|51320|51320|51310|394
1608034020000|2020-12-15 12:07:00|51320|51310|51320|51310|51320|51310|51320|51310|26
1608034070000|2020-12-15 12:07:50|51310|51300|51300|51290|51310|51300|51300|51290|398
1608034080000|2020-12-15 12:08:00|51310|51300|51310|51300|51310|51300|51310|51300|10
1608034100000|2020-12-15 12:08:20|51320|51310|51320|51310|51320|51310|51320|51300|182
1608034140000|2020-12-15 12:09:00|51310|51300|51310|51300|51310|51300|51300|51290|130
1608034160000|2020-12-15 12:09:20|51320|51310|51320|51310|51320|51310|51320|51310|58
1608034180000|2020-12-15 12:09:40|51330|51320|51330|51320|51330|51320|51330|51320|0
1608034210000|2020-12-15 12:10:10|||||||||12
1608034220000|2020-12-15 12:10:20|51340|51330|51340|51330|51340|51330|51340|51330|23
1608034230000|2020-12-15 12:10:30|51330|51320|51340|51330|51340|51330|51330|51320|76
1608034250000|2020-12-15 12:10:50|51350|51340|51350|51340|51350|51340|51350|51330|0
1608034260000|2020-12-15 12:11:00|51340|51320|51330|51320|51340|51330|51320|51310|389
1608034280000|2020-12-15 12:11:20|51320|51310|51320|51310|51330|51310|51320|51310|92
1608034290000|2020-12-15 12:11:30|51310|51300|51310|51290|51310|51300|51300|51290|36
1608034300000|2020-12-15 12:11:40||51300||51300||51300||51300|0
1608034330000|2020-12-15 12:12:10|51320|51310|51310|51300|51320|51310|51310|51300|124
1608034340000|2020-12-15 12:12:20|51300|51290|51310|51300|51310|51300|51300|51290|59
1608034350000|2020-12-15 12:12:30|51300|51290|51300|51290|51310|51300|51300|51290|54
1608034370000|2020-12-15 12:12:50|51310|51300|51290|51280|51310|51300|51280|51270|271
1608034380000|2020-12-15 12:13:00|51300|51290|51290|51270|51300|51290|51280|51270|36
1608034390000|2020-12-15 12:13:10||51280||51270||51280||51270|9
1608034400000|2020-12-15 12:13:20|51280||51280||51280||51280||0
1608034410000|2020-12-15 12:13:30|51290|51280|51300|51290|51300|51290|51290|51280|142
1608034420000|2020-12-15 12:13:40|51310|51300|51310|51300|51310|51300|51300|51290|179
1608034460000|2020-12-15 12:14:20|51320|51310|51310|51300|51320|51310|51310|51300|171
1608034470000|2020-12-15 12:14:30|51320|51310|51310|51300|51320|51310|51310|51300|143
1608034480000|2020-12-15 12:14:40|51300|51290|51300|51290|51300|51290|51300|51290|192
1608034500000|2020-12-15 12:15:00|51310|51300|51310|51300|51310|51300|51310|51290|54
1608034510000|2020-12-15 12:15:10|51300|51290|51300|51290|51300|51290|51300|51290|0
1608034520000|2020-12-15 12:15:20|51310|51300|51310|51300|51310|51300|51310|51300|86
1608034550000|2020-12-15 12:15:50|51320|51310|51300|51290|51320|51310|51300|51290|171
1608034560000|2020-12-15 12:16:00|51280|51260|51290|51280|51290|51280|51270|51260|1536
1608034590000|2020-12-15 12:16:30|51280|51270|51270|51260|51280|51270|51270|51260|113
1608034600000|2020-12-15 12:16:40|51280|51270|51280|51260|51280|51270|51280|51260|49
1608034610000|2020-12-15 12:16:50||51270||51270||51270||51270|55
1608034620000|2020-12-15 12:17:00|51290|51280|51290|51280|51290|51280|51290|51280|33
1608034650000|2020-12-15 12:17:30|51280|51270|51290|51270|51290|51280|51280|51270|120
1608034680000|2020-12-15 12:18:00||51280||51280||51280||51270|0
1608034700000|2020-12-15 12:18:20|51280|51270|51280|51270|51290|51280|51280|51270|62
1608034730000|2020-12-15 12:18:50|51270|51260|51270|51260|51270|51260|51270|51260|28
1608034740000|2020-12-15 12:19:00|51280|51270|51280|51270|51280|51270|51270|51260|142
1608034760000|2020-12-15 12:19:20|51290|51280|51290|51280|51290|51280|51290|51270|15
1608034790000|2020-12-15 12:19:50|51300|51290|51300|51290|51300|51290|51300|51290|3
1608034800000|2020-12-15 12:20:00|51290|51280|51300|51290|51300|51290|51290|51280|184
1608034810000|2020-12-15 12:20:10|51290|51280|51290|51280|51290|51280|51290|51280|114
1608034820000|2020-12-15 12:20:20|51280|51270|51280|51270|51280|51270|51280|51270|1
1608034840000|2020-12-15 12:20:40|51290|51280|51290|51280|51290|51280|51290|51280|9
1608034850000|2020-12-15 12:20:50|51280|51270|51280|51270|51280|51270|51280|51270|60
1608034860000|2020-12-15 12:21:00|51270|51260|51270|51260|51280|51260|51270|51260|10
1608034870000|2020-12-15 12:21:10|51260|51250|51270|51250|51270|51250|51260|51250|106
1608034880000|2020-12-15 12:21:20|51260||51260||51260||51260||0
1608034890000|2020-12-15 12:21:30|||||||||83
1608034910000|2020-12-15 12:21:50|51250|51240|51250|51240|51250|51240|51250|51240|38
1608034930000|2020-12-15 12:22:10|51240|51230|51240|51230|51240|51230|51240|51230|48
1608034960000|2020-12-15 12:22:40|51230|51220|51230|51220|51230|51220|51230|51220|22
1608034970000|2020-12-15 12:22:50|||||||||5
1608034990000|2020-12-15 12:23:10|51220|51210|51230|51220|51230|51220|51220|51210|55
1608035000000|2020-12-15 12:23:20|51240|51230|51240|51230|51240|51230|51240|51230|22
1608035020000|2020-12-15 12:23:40|51250|51240|51240|51230|51250|51240|51240|51230|82
1608035030000|2020-12-15 12:23:50|51230|51220|51230|51220|51230|51220|51230|51220|44
1608035070000|2020-12-15 12:24:30|||||||||21
1608035080000|2020-12-15 12:24:40|51220|51210|51220|51210|51220|51210|51210|51200|64
1608035100000|2020-12-15 12:25:00|51230|51220|51250|51240|51250|51240|51230|51220|162
1608035110000|2020-12-15 12:25:10|51240|51230|51240|51230|51240|51230|51240|51230|7
1608035150000|2020-12-15 12:25:50|51250|51240|51250|51240|51250|51240|51250|51240|92
1608035210000|2020-12-15 12:26:50|51240|51230|51240|51230|51250|51240|51240|51230|254
1608035220000|2020-12-15 12:27:00|51250|51240|51250|51240|51250|51240|51250|51240|43
1608035230000|2020-12-15 12:27:10|51240|51230|51230|51220|51240|51230|51230|51220|143
1608035250000|2020-12-15 12:27:30|51240|51230|51240|51230|51240|51230|51240|51230|18
1608035260000|2020-12-15 12:27:40||51220||51230||51230||51220|0
1608035280000|2020-12-15 12:28:00|51230|51220|51230|51220|51230|51220|51230|51220|58
1608035290000|2020-12-15 12:28:10|51240|51230|51240|51230|51240|51230|51240|51230|77
1608035320000|2020-12-15 12:28:40|51230|51220|51230|51220|51230|51220|51230|51220|56
1608035330000|2020-12-15 12:28:50|51240|51230|51250|51240|51250|51240|51240|51230|178
1608035350000|2020-12-15 12:29:10|51240|51230|51240|51230|51240|51230|51240|51230|43
1608035360000|2020-12-15 12:29:20|51230|51220|51230|51220|51230|51220|51230|51220|46
1608035380000|2020-12-15 12:29:40|51240|51230|51240|51220|51240|51230|51230|51220|58
1608035410000|2020-12-15 12:30:10|51230|51230|51230|51220|51230|51230|51230|51220|0
1608035430000|2020-12-15 12:30:30|51240|51230|51240|51230|51240|51230|51240|51230|6
1608035470000|2020-12-15 12:31:10|51250|51240|51250|51240|51250|51240|51250|51240|268
1608035510000|2020-12-15 12:31:50|51240|51230|51230|51220|51240|51230|51230|51220|94
1608035520000|2020-12-15 12:32:00|51240|51230|51240|51230|51240|51230|51230|51220|123
1608035540000|2020-12-15 12:32:20|51230|51220|51230|51220|51230|51220|51230|51220|80
1608035550000|2020-12-15 12:32:30|51240|51230|51240|51220|51240|51230|51240|51220|42
1608035560000|2020-12-15 12:32:40|51230|51230|51240|51230|51240|51230|51230|51230|0
1608035630000|2020-12-15 12:33:50|51230|51220|51240|51220|51240|51230|51230|51220|107
1608035640000|2020-12-15 12:34:00|51250|51230|51250|51240|51250|51240|51250|51230|127
1608035650000|2020-12-15 12:34:10|51240|51230|51250|51230|51250|51230|51240|51230|11
1608035660000|2020-12-15 12:34:20||51240||51240||51240||51240|30
1608035680000|2020-12-15 12:34:40|51260|51250|51250|51240|51260|51250|51250|51240|306
1608035690000|2020-12-15 12:34:50|51240|51230|51230|51220|51240|51230|51230|51220|82
1608035710000|2020-12-15 12:35:10|51240|51230|51240|51230|51240|51230|51240|51230|65
1608035720000|2020-12-15 12:35:20|51230|51220|51220|51210|51240|51220|51220|51210|183
1608035730000|2020-12-15 12:35:30|51230|51220|51230|51210|51230|51220|51230|51210|36
1608035740000|2020-12-15 12:35:40|||||||||1
1608035750000|2020-12-15 12:35:50||51220||51220||51220||51220|0
1608035760000|2020-12-15 12:36:00|||||||||10
1608035780000|2020-12-15 12:36:20|51220|51210|51230|51220|51230|51220|51220|51210|114
1608035800000|2020-12-15 12:36:40|51240|51230|51240|51230|51240|51230|51230|51220|287
1608035810000|2020-12-15 12:36:50|51230|51220|51230|51220|51230|51220|51230|51220|42
1608035850000|2020-12-15 12:37:30|51240|51230|51240|51230|51240|51230|51240|51230|29
1608035860000|2020-12-15 12:37:40|51230|51220|51240|51230|51240|51230|51230|51220|105
1608035890000|2020-12-15 12:38:10|||||||||8
1608035900000|2020-12-15 12:38:20|||||||||22
1608035930000|2020-12-15 12:38:50|51230|51220|51240|51230|51240|51230|51230|51220|131
1608035940000|2020-12-15 12:39:00|51250|51240|51240|51220|51250|51240|51230|51220|340
1608035950000|2020-12-15 12:39:10|51230||51230||51230||51230||0
1608035960000|2020-12-15 12:39:20|||||||||10
1608035970000|2020-12-15 12:39:30|51240|51230|51240|51230|51240|51230|51240|51230|52
1608035990000|2020-12-15 12:39:50|||||||||19
1608036000000|2020-12-15 12:40:00|||||||||8
1608036010000|2020-12-15 12:40:10|51230|51220|51240|51230|51240|51230|51230|51220|225
1608036020000|2020-12-15 12:40:20|||||||||22
1608036040000|2020-12-15 12:40:40|||||||||2
1608036050000|2020-12-15 12:40:50|51230|51220|51240|51220|51240|51230|51230|51220|170
1608036070000|2020-12-15 12:41:10|51230||51230||51230||51230||0
1608036080000|2020-12-15 12:41:20|51240|51230|51240|51230|51240|51230|51240|51230|105
1608036120000|2020-12-15 12:42:00|51250|51240|51220|51210|51250|51240|51220|51210|278
1608036130000|2020-12-15 12:42:10|51210|51200|51210|51200|51210|51200|51210|51200|63
1608036140000|2020-12-15 12:42:20|51220|51210|51220|51210|51220|51210|51220|51210|34
1608036160000|2020-12-15 12:42:40|51210|51200|51210|51200|51210|51200|51210|51200|52
1608036180000|2020-12-15 12:43:00|51200|51190|51190|51170|51200|51190|51190|51170|269
1608036190000|2020-12-15 12:43:10|51180|51180|51190|51180|51190|51180|51180|51180|15
1608036210000|2020-12-15 12:43:30|51200|51190|51200|51190|51200|51190|51200|51190|0
1608036220000|2020-12-15 12:43:40|||||||||1
1608036230000|2020-12-15 12:43:50|||||||||100
1608036240000|2020-12-15 12:44:00|||||||||23
1608036250000|2020-12-15 12:44:10|51190|51180|51190|51170|51190|51180|51190|51170|40
1608036260000|2020-12-15 12:44:20|51180|51180|51190|51180|51190|51180|51180|51180|53
1608036270000|2020-12-15 12:44:30|||||||||2
1608036280000|2020-12-15 12:44:40|51180|51170|51180|51170|51180|51170|51180|51170|43
1608036300000|2020-12-15 12:45:00|51190|51180|51190|51180|51190|51180|51190|51180|16
1608036330000|2020-12-15 12:45:30|51180|51170|51190|51170|51190|51180|51180|51170|75
1608036340000|2020-12-15 12:45:40|51180|51180|51190|51180|51190|51180|51180|51170|31
1608036360000|2020-12-15 12:46:00|51200|51190|51200|51190|51200|51190|51200|51190|38
1608036390000|2020-12-15 12:46:30|51210|51200|51210|51200|51210|51200|51210|51200|39
1608036410000|2020-12-15 12:46:50|51220|51210|51220|51210|51230|51220|51220|51210|121
1608036440000|2020-12-15 12:47:20|51210|51200|51210|51200|51220|51210|51210|51200|102
1608036480000|2020-12-15 12:48:00|51200|51190|51210|51200|51210|51200|51200|51190|68
1608036510000|2020-12-15 12:48:30|51200|51190|51200|51190|51210|51200|51200|51190|46
1608036520000|2020-12-15 12:48:40|51190|51180|51200|51190|51200|51190|51180|51170|70
1608036530000|2020-12-15 12:48:50|51190|51180|51190|51180|51200|51190|51190|51180|44
1608036550000|2020-12-15 12:49:10|||||||||11
1608036570000|2020-12-15 12:49:30|51200|51190|51190|51180|51200|51190|51190|51180|87
1608036600000|2020-12-15 12:50:00|51180|51170|51200|51190|51200|51190|51180|51170|611
1608036610000|2020-12-15 12:50:10|51220|51180|51230|51220|51230|51220|51220|51180|999
1608036620000|2020-12-15 12:50:20|51220|51210|51230|51210|51230|51210|51220|51210|123
1608036630000|2020-12-15 12:50:30||51220||51220||51220||51220|20
1608036640000|2020-12-15 12:50:40|51220|51210|51210|51200|51220|51210|51210|51200|307
1608036660000|2020-12-15 12:51:00|51200|51190|51200|51190|51200|51190|51200|51190|91
1608036690000|2020-12-15 12:51:30|51190|51180|51190|51180|51190|51180|51190|51180|63
1608036700000|2020-12-15 12:51:40|51200|51190|51200|51190|51210|51200|51200|51190|191
1608036710000|2020-12-15 12:51:50|||||||||34
1608036720000|2020-12-15 12:52:00|51210|51200|51210|51200|51210|51200|51210|51200|0
1608036730000|2020-12-15 12:52:10|||||||||50
1608036740000|2020-12-15 12:52:20|51200|51190|51210|51200|51210|51200|51200|51190|54
1608036790000|2020-12-15 12:53:10|51200|51190|51210|51200|51210|51200|51200|51190|57
1608036800000|2020-12-15 12:53:20|51220|51210|51220|51210|51220|51210|51210|51200|36
1608036810000|2020-12-15 12:53:30|51230|51220|51240|51230|51240|51230|51230|51220|186
1608036820000|2020-12-15 12:53:40|51230|51220|51220|51210|51230|51220|51220|51200|146
1608036850000|2020-12-15 12:54:10|51210|51200|51220|51210|51220|51210|51210|51200|51
1608036880000|2020-12-15 12:54:40|51230|51220|51230|51220|51230|51220|51230|51220|74
1608036890000|2020-12-15 12:54:50|51240|51230|51240|51230|51250|51240|51240|51230|103
1608036900000|2020-12-15 12:55:00|51230|51220|51230|51220|51240|51230|51230|51220|98
1608036930000|2020-12-15 12:55:30|51220|51210|51220|51210|51230|51220|51220|51210|136
1608036940000|2020-12-15 12:55:40|51210|51200|51240|51230|51240|51230|51210|51200|431
1608036970000|2020-12-15 12:56:10|51230|51220|51240|51230|51240|51230|51230|51220|78
1608036990000|2020-12-15 12:56:30|51250|51240|51260|51250|51260|51250|51250|51240|90
1608037010000|2020-12-15 12:56:50|51270|51260|51280|51270|51280|51270|51270|51260|27
1608037020000|2020-12-15 12:57:00|51290|51280|51290|51280|51290|51280|51290|51270|48
1608037030000|2020-12-15 12:57:10|51280|51270|51300|51290|51300|51290|51280|51270|42
1608037040000|2020-12-15 12:57:20||51280||51290||51290||51280|41
1608037070000|2020-12-15 12:57:50|51310|51300|51330|51320|51330|51320|51310|51300|90
1608037080000|2020-12-15 12:58:00|51320|51310|51310|51300|51320|51310|51310|51300|154
1608037130000|2020-12-15 12:58:50|51320|51310|51320|51310|51320|51310|51320|51310|9
1608037150000|2020-12-15 12:59:10|51310|51300|51310|51290|51310|51300|51310|51290|175
1608037180000|2020-12-15 12:59:40|51300||51300||51300||51300||0
1608037190000|2020-12-15 12:59:50|51310|51300|51310|51300|51310|51300|51310|51300|8
1608037230000|2020-12-15 13:00:30|51320|51310|51320|51310|51330|51320|51320|51310|107
1608037240000|2020-12-15 13:00:40|51310|51300|51310|51300|51310|51300|51310|51300|134
1608037250000|2020-12-15 13:00:50|51300|51290|51300|51290|51300|51290|51300|51290|52
1608037260000|2020-12-15 13:01:00||51280||51290||51290||51280|133
1608037320000|2020-12-15 13:02:00|||||||||28
1608037330000|2020-12-15 13:02:10|51310|51300|51310|51300|51310|51300|51310|51300|48
1608037370000|2020-12-15 13:02:50|51300|51290|51310|51300|51310|51300|51290|51280|561
1608037380000|2020-12-15 13:03:00|51320|51310|51320|51310|51320|51310|51320|51310|26
1608037390000|2020-12-15 13:03:10|51330|51320|51330|51310|51330|51320|51320|51310|50
1608037400000|2020-12-15 13:03:20||51320||51320||51320||51320|15
1608037430000|2020-12-15 13:03:50|51340|51330|51350|51330|51350|51330|51340|51330|39
1608037440000|2020-12-15 13:04:00|51340||51340||51340||51340||1
1608037460000|2020-12-15 13:04:20|51330|51320|51330|51320|51340|51320|51330|51320|120
1608037470000|2020-12-15 13:04:30|51340|51330|51340|51330|51340|51330|51340|51330|3
1608037480000|2020-12-15 13:04:40|||||||||45
1608037490000|2020-12-15 13:04:50|51350|51340|51350|51340|51350|51340|51350|51340|100
1608037530000|2020-12-15 13:05:30|51340|51330|51340|51330|51340|51330|51340|51330|83
1608037600000|2020-12-15 13:06:40|||||||||28
1608037610000|2020-12-15 13:06:50|51330|51320|51330|51320|51330|51320|51330|51320|52
1608037620000|2020-12-15 13:07:00|51320|51310|51320|51310|51320|51320|51320|51310|37
1608037630000|2020-12-15 13:07:10|51310|51300|51310|51300|51310|51300|51310|51300|300
1608037640000|2020-12-15 13:07:20|||||||||18
1608037650000|2020-12-15 13:07:30|||||||||224
1608037660000|2020-12-15 13:07:40|51300|51290|51310|51300|51310|51300|51300|51290|203
1608037670000|2020-12-15 13:07:50||51290||51290||51290||51290|0
1608037690000|2020-12-15 13:08:10|51300||51300||51300||51300||0
1608037710000|2020-12-15 13:08:30|||||||||8
1608037720000|2020-12-15 13:08:40|51310|51300|51310|51300|51310|51300|51310|51300|88
1608037730000|2020-12-15 13:08:50|51300|51290|51300|51290|51310|51300|51300|51290|85
1608037740000|2020-12-15 13:09:00|51310|51300|51310|51300|51310|51300|51310|51290|53
1608037750000|2020-12-15 13:09:10|51300|51290|51300|51290|51300|51290|51300|51290|60
1608037760000|2020-12-15 13:09:20|||||||||1
1608037770000|2020-12-15 13:09:30|51290|51280|51280|51270|51290|51280|51280|51270|36
1608037780000|2020-12-15 13:09:40|51290||51280||51290||51280||0
1608037840000|2020-12-15 13:10:40|51290|51280|51290|51280|51290|51280|51290|51280|52
1608037850000|2020-12-15 13:10:50||51270||51280||51280||51270|144
1608037880000|2020-12-15 13:11:20|||||||||58
1608037890000|2020-12-15 13:11:30|51280|51270|51270|51260|51280|51270|51270|51260|71
1608037990000|2020-12-15 13:13:10|51260|51250|51260|51250|51260|51250|51260|51250|59
1608038000000|2020-12-15 13:13:20|51250|51240|51250|51240|51250|51240|51250|51240|29
1608038010000|2020-12-15 13:13:30|||||||||16
1608038020000|2020-12-15 13:13:40|51240|51230|51230|51220|51240|51230|51230|51220|34
1608038030000|2020-12-15 13:13:50|51220|51210|51220|51210|51220|51210|51220|51210|17
1608038040000|2020-12-15 13:14:00|51230|51220|51240|51230|51240|51230|51230|51220|228
1608038050000|2020-12-15 13:14:10|51250|51240|51250|51240|51250|51240|51250|51240|257
1608038060000|2020-12-15 13:14:20|51260|51250|51260|51250|51260|51250|51260|51250|34
1608038080000|2020-12-15 13:14:40|51250|51240|51250|51240|51250|51240|51250|51240|140
1608038090000|2020-12-15 13:14:50|51260|51250|51260|51250|51260|51250|51260|51250|31
1608038100000|2020-12-15 13:15:00|51250|51240|51250|51240|51260|51240|51250|51240|12
1608038120000|2020-12-15 13:15:20|51240|51230|51240|51230|51240|51230|51240|51230|15
1608038130000|2020-12-15 13:15:30|51250|51240|51250|51240|51250|51240|51250|51240|0
1608038150000|2020-12-15 13:15:50|51260|51250|51270|51260|51280|51260|51260|51250|101
1608038170000|2020-12-15 13:16:10|51260|51250|51260|51250|51260|51250|51260|51250|60
1608038200000|2020-12-15 13:16:40|51250|51240|51240|51230|51250|51240|51240|51230|15
1608038220000|2020-12-15 13:17:00|51250|51240|51250|51240|51250|51240|51250|51240|27
1608038230000|2020-12-15 13:17:10|51240|51230|51240|51230|51250|51240|51240|51230|26
1608038250000|2020-12-15 13:17:30|51250|51240|51260|51250|51260|51250|51250|51240|98
1608038260000|2020-12-15 13:17:40|51280|51260|51280|51270|51280|51270|51260|51250|271
1608038280000|2020-12-15 13:18:00|||||||||5
1608038310000|2020-12-15 13:18:30|51290|51280|51280|51270|51290|51280|51280|51270|111
1608038400000|2020-12-15 13:20:00|51270|51260|51280|51270|51280|51270|51260|51250|440
1608038410000|2020-12-15 13:20:10|51290|51280|51290|51280|51290|51280|51290|51280|22
1608038430000|2020-12-15 13:20:30|51300|51290|51310|51300|51320|51300|51300|51290|113
1608038450000|2020-12-15 13:20:50|51320|51310|51320|51310|51320|51310|51320|51310|12
1608038480000|2020-12-15 13:21:20|51330|51320|51330|51320|51330|51320|51330|51320|19
1608038500000|2020-12-15 13:21:40|51320|51310|51320|51310|51330|51320|51320|51310|349
1608038510000|2020-12-15 13:21:50|||||||||15
1608038530000|2020-12-15 13:22:10|51330|51320|51340|51330|51340|51330|51330|51320|88
1608038560000|2020-12-15 13:22:40|51350|51340|51350|51340|51350|51340|51350|51340|23
1608038580000|2020-12-15 13:23:00|51340|51330|51340|51330|51340|51330|51340|51330|104
1608038590000|2020-12-15 13:23:10|||||||||50
1608038600000|2020-12-15 13:23:20|51350|51340|51350|51340|51350|51340|51350|51340|53
1608038610000|2020-12-15 13:23:30|51340|51330|51350|51340|51350|51340|51340|51330|72
1608038620000|2020-12-15 13:23:40|51360|51350|51370|51360|51370|51360|51360|51350|116
1608038630000|2020-12-15 13:23:50|51380||51370||51380||51370||17
1608038640000|2020-12-15 13:24:00|51380|51370|51380|51360|51380|51370|51380|51360|15
1608038650000|2020-12-15 13:24:10|51370||51370||51370||51370||0
1608038660000|2020-12-15 13:24:20|51360|51350|51350|51340|51360|51350|51350|51340|83
1608038670000|2020-12-15 13:24:30|51360|51350|51360|51350|51360|51350|51360|51350|3
1608038680000|2020-12-15 13:24:40|||||||||53
1608038700000|2020-12-15 13:25:00|51370|51360|51370|51360|51370|51360|51370|51360|32
1608038710000|2020-12-15 13:25:10|51380||51380||51380||51380||20
1608038740000|2020-12-15 13:25:40|51370|51370|51380|51370|51380|51370|51370|51370|25
1608038760000|2020-12-15 13:26:00|51370|51360|51370|51360|51370|51360|51370|51360|152
1608038780000|2020-12-15 13:26:20|||||||||3
1608038790000|2020-12-15 13:26:30|51380|51370|51370|51360|51380|51370|51370|51360|40
1608038810000|2020-12-15 13:26:50|51380|51370|51370|51360|51380|51370|51370|51360|20
1608038820000|2020-12-15 13:27:00|51380||51380||51380||51380||0
1608038840000|2020-12-15 13:27:20||51370||51370||51370||51370|0
1608038850000|2020-12-15 13:27:30|51390|51380|51390|51380|51400|51390|51390|51380|151
1608038870000|2020-12-15 13:27:50|51400|51390|51400|51390|51400|51390|51400|51390|57
1608038880000|2020-12-15 13:28:00|51410|51400|51410|51400|51410|51400|51410|51400|121
1608038890000|2020-12-15 13:28:10|51420|51410|51420|51410|51420|51410|51420|51410|9
1608038900000|2020-12-15 13:28:20|51430|51420|51430|51420|51430|51420|51430|51420|215
1608038910000|2020-12-15 13:28:30|51420|51410|51410|51400|51420|51410|51410|51400|301
1608038920000|2020-12-15 13:28:40|||||||||2
1608038930000|2020-12-15 13:28:50|51400|51390|51390|51380|51400|51400|51390|51380|151
1608038940000|2020-12-15 13:29:00|51380|51370|51380|51370|51380|51370|51380|51370|21
1608038990000|2020-12-15 13:29:50|||||||||5
1608039020000|2020-12-15 13:30:20||51360||51360||51360||51360|29
1608039040000|2020-12-15 13:30:40||51370||51370||51370||51360|0
1608039060000|2020-12-15 13:31:00|51370|51360|51370|51360|51370|51360|51370|51360|152
1608039080000|2020-12-15 13:31:20|51380|51370|51380|51370|51380|51370|51380|51370|58
1608039110000|2020-12-15 13:31:50|||||||||55
1608039120000|2020-12-15 13:32:00|51370|51360|51380|51370|51380|51370|51370|51360|105
1608039130000|2020-12-15 13:32:10|51390|51380|51400|51390|51400|51390|51390|51380|68
1608039140000|2020-12-15 13:32:20|51410|51400|51410|51390|51410|51400|51410|51390|65
1608039150000|2020-12-15 13:32:30|51400||51400||51400||51400||0
1608039160000|2020-12-15 13:32:40|51410|51400|51410|51400|51410|51400|51410|51400|0
1608039170000|2020-12-15 13:32:50|51400|51390|51390|51380|51400|51390|51390|51380|108
1608039180000|2020-12-15 13:33:00|51400|51370|51390|51370|51400|51380|51390|51370|310
1608039190000|2020-12-15 13:33:10|51380|51360|51370|51360|51380|51360|51370|51360|31
1608039200000|2020-12-15 13:33:20|51380|51370|51380|51370|51380|51370|51380|51370|66
1608039210000|2020-12-15 13:33:30|51370|51360|51420|51400|51420|51410|51370|51360|213
1608039220000|2020-12-15 13:33:40|51410|51410|51420|51410|51420|51410|51410|51400|0
1608039240000|2020-12-15 13:34:00|51430|51420|51430|51410|51430|51420|51420|51410|111
1608039250000|2020-12-15 13:34:10|51420|51420|51420|51410|51430|51420|51420|51410|121
1608039270000|2020-12-15 13:34:30|51410|51400|51420|51410|51430|51420|51410|51400|141
1608039280000|2020-12-15 13:34:40|51430|51420|51430|51420|51430|51420|51420|51410|74
1608039290000|2020-12-15 13:34:50|51420|51410|51420|51410|51420|51410|51420|51410|36
1608039300000|2020-12-15 13:35:00|51410|51400|51410|51400|51410|51400|51410|51400|51
1608039330000|2020-12-15 13:35:30|51400|51390|51390|51380|51400|51390|51390|51380|51
1608039340000|2020-12-15 13:35:40|51380|51370|51380|51370|51390|51380|51380|51370|22
1608039360000|2020-12-15 13:36:00|51370|51360|51370|51360|51370|51360|51370|51360|31
1608039390000|2020-12-15 13:36:30|||||||||20
1608039400000|2020-12-15 13:36:40|51360|51350|51360|51350|51360|51350|51360|51350|30
1608039430000|2020-12-15 13:37:10|51350|51340|51350|51340|51350|51340|51350|51340|65
1608039450000|2020-12-15 13:37:30|51360|51350|51350|51340|51360|51350|51350|51340|112
1608039460000|2020-12-15 13:37:40|51360|51350|51360|51350|51370|51360|51360|51350|210
1608039470000|2020-12-15 13:37:50|51350|51340|51340|51330|51350|51340|51340|51330|236
1608039500000|2020-12-15 13:38:20|51350|51340|51370|51360|51370|51360|51330|51320|444
1608039520000|2020-12-15 13:38:40|51360|51350|51360|51350|51360|51350|51360|51350|32
1608039550000|2020-12-15 13:39:10|51370|51340|51370|51360|51370|51360|51370|51340|167
1608039560000|2020-12-15 13:39:20|51380|51370|51390|51380|51390|51380|51380|51370|85
1608039570000|2020-12-15 13:39:30|51380|51360|51380|51370|51380|51370|51380|51360|345
1608039630000|2020-12-15 13:40:30|51370|51360|51370|51360|51370|51360|51370|51360|86
1608039640000|2020-12-15 13:40:40|51380|51370|51380|51370|51380|51370|51380|51370|52
1608039680000|2020-12-15 13:41:20|51370|51360|51370|51360|51370|51360|51370|51360|49
1608039690000|2020-12-15 13:41:30|51380|51370|51380|51370|51380|51370|51380|51360|56
1608039740000|2020-12-15 13:42:20|51390|51380|51390|51380|51390|51380|51380|51370|260
1608039780000|2020-12-15 13:43:00|51380|51370|51380|51370|51390|51370|51380|51370|99
1608039800000|2020-12-15 13:43:20|51370|51360|51370|51360|51370|51360|51370|51360|95
1608039840000|2020-12-15 13:44:00|51380|51370|51380|51370|51380|51370|51380|51370|56
1608039860000|2020-12-15 13:44:20|||||||||11
1608039940000|2020-12-15 13:45:40|51390|51380|51390|51380|51390|51380|51390|51380|125
1608039950000|2020-12-15 13:45:50|51380|51370|51390|51380|51390|51380|51380|51370|120
1608040000000|2020-12-15 13:46:40|51400|51390|51410|51400|51410|51400|51400|51390|147
1608040010000|2020-12-15 13:46:50|51400|51390|51400|51390|51400|51390|51400|51390|32
1608040020000|2020-12-15 13:47:00|51410|51400|51400|51390|51410|51400|51400|51390|45
1608040050000|2020-12-15 13:47:30|51390|51380|51400|51390|51400|51390|51390|51380|140
1608040100000|2020-12-15 13:48:20|51410|51400|51410|51400|51410|51400|51400|51390|127
1608040110000|2020-12-15 13:48:30|51400|51390|51400|51390|51400|51390|51400|51390|82
1608040120000|2020-12-15 13:48:40|51410|51400|51410|51390|51410|51400|51410|51390|71
1608040130000|2020-12-15 13:48:50|51400||51400||51400||51400||0
1608040150000|2020-12-15 13:49:10|51390|51380|51390|51380|51390|51380|51380|51370|87
1608040170000|2020-12-15 13:49:30|||||||||6
1608040180000|2020-12-15 13:49:40|51380|51370|51380|51370|51380|51380|51380|51370|143
1608040190000|2020-12-15 13:49:50|||||||||10
1608040220000|2020-12-15 13:50:20|51390|51380|51410|51400|51410|51400|51390|51380|233
1608040230000|2020-12-15 13:50:30|||||||||10
1608040240000|2020-12-15 13:50:40|51400|51390|51400|51390|51400|51390|51400|51390|90
1608040260000|2020-12-15 13:51:00|51410|51400|51410|51400|51410|51400|51410|51400|95
1608040270000|2020-12-15 13:51:10|51420|51410|51430|51420|51430|51420|51420|51410|86
1608040280000|2020-12-15 13:51:20|51420|51410|51420|51410|51420|51410|51420|51410|37
1608040290000|2020-12-15 13:51:30|51430|51420|51430|51420|51430|51420|51430|51420|25
1608040300000|2020-12-15 13:51:40|||||||||10
1608040310000|2020-12-15 13:51:50|51440|51430|51440|51430|51440|51430|51440|51430|37
1608040320000|2020-12-15 13:52:00|51450|51440|51440|51430|51460|51450|51440|51430|294
1608040330000|2020-12-15 13:52:10|51430|51420|51450|51440|51450|51440|51430|51420|257
1608040350000|2020-12-15 13:52:30|51440|51430|51460|51440|51460|51450|51440|51430|262
1608040360000|2020-12-15 13:52:40|51450|51450|51450|51440|51450|51450|51450|51440|82
1608040380000|2020-12-15 13:53:00|51440|51430|51460|51450|51460|51450|51440|51430|158
1608040390000|2020-12-15 13:53:10|51450|51440|51470|51460|51470|51460|51450|51440|323
1608040400000|2020-12-15 13:53:20|51460|51450|51470|51460|51470|51460|51460|51450|0
1608040420000|2020-12-15 13:53:40|51460|51450|51460|51450|51460|51450|51460|51450|46
1608040450000|2020-12-15 13:54:10|51470|51460|51470|51460|51480|51470|51470|51450|354
1608040460000|2020-12-15 13:54:20|51480|51470|51470|51460|51480|51470|51470|51460|89
1608040500000|2020-12-15 13:55:00|51460|51450|51460|51450|51470|51450|51460|51450|173
1608040510000|2020-12-15 13:55:10|51470|51460|51460|51450|51470|51460|51460|51450|111
1608040530000|2020-12-15 13:55:30|51450|51440|51470|51460|51470|51460|51450|51440|200
1608040540000|2020-12-15 13:55:40|51460|51450|51470|51460|51470|51460|51460|51450|19
1608040550000|2020-12-15 13:55:50|51480|51470|51480|51470|51480|51470|51480|51470|115
1608040570000|2020-12-15 13:56:10|||||||||86
1608040580000|2020-12-15 13:56:20|51470|51460|51470|51460|51470|51460|51470|51460|0
1608040600000|2020-12-15 13:56:40|51460|51450|51470|51460|51470|51460|51460|51450|186
1608040610000|2020-12-15 13:56:50|51460|51450|51470|51460|51470|51460|51460|51450|49
1608040620000|2020-12-15 13:57:00|51480|51470|51480|51470|51480|51470|51480|51470|44
1608040630000|2020-12-15 13:57:10|51470|51460|51480|51470|51480|51470|51470|51460|15
1608040640000|2020-12-15 13:57:20|51490|51480|51490|51480|51490|51480|51490|51480|56
1608040650000|2020-12-15 13:57:30|||||||||61
1608040660000|2020-12-15 13:57:40|||||||||6
1608040680000|2020-12-15 13:58:00|51480|51470|51480|51470|51480|51480|51480|51470|453
1608040710000|2020-12-15 13:58:30|51470|51460|51470|51460|51480|51460|51470|51460|110
1608040720000|2020-12-15 13:58:40|51480|51470|51480|51470|51480|51470|51480|51470|13
1608040730000|2020-12-15 13:58:50|51470|51460|51480|51460|51480|51460|51470|51460|19
1608040740000|2020-12-15 13:59:00|51470||51470||51470||51470||0
1608040780000|2020-12-15 13:59:40|51460|51450|51460|51450|51460|51460|51460|51450|48
1608040790000|2020-12-15 13:59:50|51470|51460|51470|51460|51470|51460|51470|51460|89
1608040800000|2020-12-15 14:00:00|||||||||45
1608040820000|2020-12-15 14:00:20|||||||||14
1608040850000|2020-12-15 14:00:50|51460|51450|51470|51460|51470|51460|51460|51450|140
1608040860000|2020-12-15 14:01:00|51480|51470|51480|51470|51480|51470|51480|51470|289
1608040910000|2020-12-15 14:01:50|51490|51480|51490|51480|51490|51480|51480|51470|233
1608040920000|2020-12-15 14:02:00|51500|51490|51490|51480|51500|51490|51490|51480|216
1608040950000|2020-12-15 14:02:30|||||||||22
1608040970000|2020-12-15 14:02:50|51500|51490|51500|51490|51500|51490|51500|51490|13
1608040980000|2020-12-15 14:03:00|51510|51500|51520|51510|51520|51510|51500|51490|3229
1608040990000|2020-12-15 14:03:10|51510|51500|51510|51500|51520|51510|51510|51500|133
1608041000000|2020-12-15 14:03:20|51520|51510|51520|51510|51520|51510|51510|51500|195
1608041010000|2020-12-15 14:03:30|51530|51520|51520|51510|51530|51520|51520|51510|149
1608041040000|2020-12-15 14:04:00|51510|51500|51520|51510|51520|51510|51510|51500|425
1608041070000|2020-12-15 14:04:30|||||||||41
1608041080000|2020-12-15 14:04:40|51510|51500|51520|51510|51520|51510|51510|51500|220
1608041090000|2020-12-15 14:04:50|51510|51500|51520|51510|51520|51510|51510|51500|121
1608041200000|2020-12-15 14:06:40|||||||||4
1608041210000|2020-12-15 14:06:50|51510|51500|51470|51460|51510|51500|51470|51460|604
1608041220000|2020-12-15 14:07:00|51460|51450|51470|51460|51470|51460|51460|51450|262
1608041230000|2020-12-15 14:07:10|51480|51470|51460|51450|51480|51470|51460|51450|551
1608041240000|2020-12-15 14:07:20|51450|51440|51430|51420|51460|51450|51430|51420|454
1608041250000|2020-12-15 14:07:30|51420|51410|51420|51410|51420|51410|51420|51410|73
1608041260000|2020-12-15 14:07:40|51410|51400|51420|51410|51420|51410|51410|51400|76
1608041270000|2020-12-15 14:07:50|51410|51400|51410|51400|51410|51400|51410|51400|0
1608041280000|2020-12-15 14:08:00|51400|51390|51400|51390|51400|51390|51400|51390|47
1608041340000|2020-12-15 14:09:00|||||||||10
1608041360000|2020-12-15 14:09:20|51410|51400|51430|51420|51430|51420|51410|51400|408
1608041370000|2020-12-15 14:09:30|51440|51430|51430|51420|51450|51440|51430|51420|252
1608041390000|2020-12-15 14:09:50|51420|51410|51420|51410|51420|51410|51420|51410|198
1608041420000|2020-12-15 14:10:20|51430|51420|51420|51410|51430|51420|51420|51410|57
1608041430000|2020-12-15 14:10:30|51410|51400|51390|51380|51420|51410|51390|51380|902
1608041440000|2020-12-15 14:10:40|51380|51370|51380|51370|51380|51370|51370|51360|103
1608041450000|2020-12-15 14:10:50|51390|51380|51380|51370|51390|51380|51380|51370|155
1608041460000|2020-12-15 14:11:00|51370|51360|51370|51360|51370|51370|51370|51360|127
1608041470000|2020-12-15 14:11:10|51360|51350|51370|51360|51370|51360|51360|51350|215
1608041480000|2020-12-15 14:11:20|51380|51370|51380|51370|51380|51370|51380|51370|49
1608041510000|2020-12-15 14:11:50|51370|51360|51370|51360|51380|51370|51370|51360|144
1608041520000|2020-12-15 14:12:00|51360|51350|51360|51350|51370|51360|51360|51350|499
1608041530000|2020-12-15 14:12:10|51370|51360|51360|51350|51370|51360|51360|51350|723
1608041540000|2020-12-15 14:12:20|51370|51360|51360|51350|51370|51360|51360|51350|173
1608041570000|2020-12-15 14:12:50|||||||||23
1608041580000|2020-12-15 14:13:00|||||||||54
1608041590000|2020-12-15 14:13:10|||||||||1
1608041650000|2020-12-15 14:14:10|||||||||66
1608041670000|2020-12-15 14:14:30|51350|51340|51320|51310|51350|51340|51320|51300|4596
1608041700000|2020-12-15 14:15:00|||||||||21
1608041770000|2020-12-15 14:16:10|51330|51320|51320|51310|51330|51320|51320|51310|812
1608041780000|2020-12-15 14:16:20|51310|51300|51310|51300|51310|51300|51310|51300|21
1608041800000|2020-12-15 14:16:40|||||||||1
1608041810000|2020-12-15 14:16:50|51320|51310|51310|51300|51320|51310|51310|51300|65
1608041830000|2020-12-15 14:17:10|51320|51310|51310|51300|51320|51310|51310|51300|97
1608041850000|2020-12-15 14:17:30|51320|51310|51310|51300|51320|51310|51310|51300|330
1608041860000|2020-12-15 14:17:40|51300|51290|51300|51290|51310|51300|51300|51290|337
1608041930000|2020-12-15 14:18:50|51310|51300|51310|51300|51310|51300|51310|51300|125
1608041940000|2020-12-15 14:19:00|||||||||20
1608041980000|2020-12-15 14:19:40|51320|51310|51330|51320|51340|51330|51320|51310|483
1608041990000|2020-12-15 14:19:50|51340|51330|51330|51320|51340|51330|51330|51320|29
1608042020000|2020-12-15 14:20:20|51340|51330|51340|51330|51350|51340|51340|51330|532
1608042050000|2020-12-15 14:20:50|51330|51320|51320|51310|51340|51330|51320|51300|296
1608042080000|2020-12-15 14:21:20|51330|51320|51320|51310|51330|51320|51320|51310|109
1608042090000|2020-12-15 14:21:30|51310|51300|51320|51310|51320|51310|51300|51290|215
1608042100000|2020-12-15 14:21:40|51330|51320|51330|51320|51340|51330|51330|51320|113
1608042120000|2020-12-15 14:22:00|51320|51310|51320|51310|51320|51310|51320|51310|103
1608042130000|2020-12-15 14:22:10|51330|51320|51330|51320|51340|51330|51330|51320|167
1608042140000|2020-12-15 14:22:20|51340|51330|51350|51340|51350|51340|51340|51330|91
1608042150000|2020-12-15 14:22:30|51360|51350|51360|51350|51360|51350|51360|51350|123
1608042170000|2020-12-15 14:22:50|||||||||15
1608042190000|2020-12-15 14:23:10|51350|51340|51350|51340|51350|51340|51340|51330|326
1608042210000|2020-12-15 14:23:30|51340|51330|51340|51320|51340|51330|51340|51320|76
1608042230000|2020-12-15 14:23:50||51330||51330||51330||51330|24
1608042280000|2020-12-15 14:24:40|51350|51340|51350|51340|51350|51340|51340|51340|108
1608042300000|2020-12-15 14:25:00|||||||||10
1608042320000|2020-12-15 14:25:20|51360|51350|51360|51350|51360|51350|51360|51350|110
1608042380000|2020-12-15 14:26:20|51350|51340|51350|51340|51350|51340|51350|51340|266
1608042410000|2020-12-15 14:26:50|51340|51330|51330|51320|51340|51340|51330|51320|162
1608042420000|2020-12-15 14:27:00|||||||||8
1608042430000|2020-12-15 14:27:10|51320|51310|51320|51310|51320|51310|51320|51310|123
1608042450000|2020-12-15 14:27:30|||||||||5
1608042460000|2020-12-15 14:27:40|51330|51320|51340|51330|51340|51330|51330|51320|301
1608042470000|2020-12-15 14:27:50|51350|51340|51360|51350|51360|51350|51340|51330|327
1608042480000|2020-12-15 14:28:00|51350|51340|51350|51340|51350|51340|51350|51340|197
1608042490000|2020-12-15 14:28:10|||||||||25
1608042530000|2020-12-15 14:28:50|51360|51350|51360|51350|51360|51350|51360|51350|31
1608042540000|2020-12-15 14:29:00|51370|51360|51370|51360|51380|51370|51370|51360|321
1608042550000|2020-12-15 14:29:10|51360|51350|51360|51350|51360|51350|51360|51350|93
1608042560000|2020-12-15 14:29:20|51370|51360|51380|51360|51380|51370|51370|51360|202
1608042570000|2020-12-15 14:29:30|51370||51370||51370||51370||14
1608042590000|2020-12-15 14:29:50|51360|51350|51360|51350|51360|51360|51360|51350|167
1608042600000|2020-12-15 14:30:00|51370|51360|51360|51350|51370|51360|51360|51350|46
1608042610000|2020-12-15 14:30:10|51370|51360|51370|51360|51370|51360|51370|51360|24
1608042630000|2020-12-15 14:30:30|51360|51350|51360|51350|51370|51360|51360|51350|84
1608042640000|2020-12-15 14:30:40|51370|51360|51370|51360|51370|51360|51370|51360|19
1608042650000|2020-12-15 14:30:50|51360|51350|51360|51350|51360|51350|51360|51350|67
1608042660000|2020-12-15 14:31:00|51350|51340|51340|51330|51350|51340|51340|51330|80
1608042670000|2020-12-15 14:31:10|51330|51320|51330|51320|51330|51320|51330|51320|45
1608042680000|2020-12-15 14:31:20|51340|51330|51340|51330|51340|51330|51340|51330|110
1608042690000|2020-12-15 14:31:30|||||||||22
1608042700000|2020-12-15 14:31:40|51330|51320|51340|51320|51340|51330|51330|51320|34
1608042710000|2020-12-15 14:31:50|51330|51310|51320|51300|51330|51310|51320|51300|216
1608042720000|2020-12-15 14:32:00|51310|51310|51330|51320|51330|51320|51310|51310|467
1608042730000|2020-12-15 14:32:10|51320|51310|51320|51310|51320|51310|51310|51300|238
1608042750000|2020-12-15 14:32:30|51330|51320|51330|51320|51330|51320|51320|51310|204
1608042760000|2020-12-15 14:32:40|||||||||24
1608042770000|2020-12-15 14:32:50|51340|51330|51340|51330|51340|51330|51340|51330|146
1608042780000|2020-12-15 14:33:00|51330|51320|51330|51320|51330|51320|51330|51320|36
1608042790000|2020-12-15 14:33:10|51340|51330|51340|51330|51340|51330|51330|51330|123
1608042800000|2020-12-15 14:33:20|51330|51320|51340|51330|51340|51330|51330|51320|182
1608042810000|2020-12-15 14:33:30|51350|51340|51340|51330|51350|51340|51340|51330|212
1608042820000|2020-12-15 14:33:40|51330|51320|51340|51330|51340|51330|51330|51320|316
1608042830000|2020-12-15 14:33:50|51330|51320|51330|51320|51340|51330|51330|51320|33
1608042840000|2020-12-15 14:34:00|51340|51330|51340|51330|51340|51330|51340|51330|100
1608042860000|2020-12-15 14:34:20|||||||||154
1608042870000|2020-12-15 14:34:30|||||||||10
1608042880000|2020-12-15 14:34:40|51330|51320|51330|51320|51340|51330|51330|51320|243
1608042900000|2020-12-15 14:35:00|||||||||2
1608042910000|2020-12-15 14:35:10|51340|51330|51340|51330|51340|51330|51340|51330|54
1608042920000|2020-12-15 14:35:20|51350|51340|51350|51340|51350|51340|51350|51340|232
1608042930000|2020-12-15 14:35:30|51340|51330|51340|51330|51350|51340|51340|51330|124
1608042940000|2020-12-15 14:35:40|51330|51320|51320|51310|51330|51320|51320|51310|126
1608042960000|2020-12-15 14:36:00|51310|51300|51320|51310|51320|51310|51310|51300|167
1608042970000|2020-12-15 14:36:10|51310|51300|51310|51300|51310|51300|51310|51300|64
1608042980000|2020-12-15 14:36:20|51320|51310|51320|51310|51320|51310|51320|51310|80
1608042990000|2020-12-15 14:36:30|51330|51320|51330|51320|51330|51320|51330|51320|91
1608043010000|2020-12-15 14:36:50|51340|51330|51330|51320|51340|51330|51330|51320|166
1608043020000|2020-12-15 14:37:00|51340|51330|51350|51340|51350|51340|51340|51330|59
1608043030000|2020-12-15 14:37:10|51340|51330|51340|51330|51340|51340|51340|51330|67
1608043040000|2020-12-15 14:37:20|51350|51340|51350|51340|51350|51340|51340|51330|44
1608043050000|2020-12-15 14:37:30|51340|51330|51340|51330|51350|51340|51340|51330|206
1608043060000|2020-12-15 14:37:40|51350|51340|51340|51330|51350|51340|51340|51330|24
1608043100000|2020-12-15 14:38:20|51330|51320|51300|51290|51330|51320|51300|51290|391
1608043130000|2020-12-15 14:38:50|51310|51300|51310|51300|51310|51300|51310|51300|234
1608043140000|2020-12-15 14:39:00|51300|51290|51300|51290|51300|51290|51300|51290|228
1608043160000|2020-12-15 14:39:20|51290|51280|51300|51290|51300|51290|51290|51280|168
1608043170000|2020-12-15 14:39:30|51310|51300|51310|51300|51310|51300|51310|51300|116
1608043180000|2020-12-15 14:39:40|51320|51310|51340|51330|51340|51330|51310|51300|618
1608043190000|2020-12-15 14:39:50|51330|51320|51320|51310|51330|51320|51320|51310|148
1608043210000|2020-12-15 14:40:10|51330|51320|51320|51310|51330|51320|51320|51310|78
1608043230000|2020-12-15 14:40:30|51330|51320|51330|51320|51330|51320|51320|51310|132
1608043240000|2020-12-15 14:40:40|51320|51310|51330|51320|51330|51320|51320|51310|226
1608043250000|2020-12-15 14:40:50|51340|51330|51330|51320|51340|51330|51330|51320|178
1608043260000|2020-12-15 14:41:00|51320|51310|51320|51310|51330|51320|51320|51310|111
1608043270000|2020-12-15 14:41:10|51330|51320|51330|51320|51330|51320|51330|51320|79
1608043300000|2020-12-15 14:41:40|||||||||10
1608043320000|2020-12-15 14:42:00|51320|51310|51310|51300|51320|51310|51310|51300|197
1608043330000|2020-12-15 14:42:10|51300|51290|51310|51300|51310|51300|51300|51290|19
1608043340000|2020-12-15 14:42:20|||||||||12
1608043350000|2020-12-15 14:42:30|51320|51310|51300|51290|51320|51310|51300|51290|270
1608043360000|2020-12-15 14:42:40|51290|51280|51280|51270|51290|51280|51280|51270|34
1608043380000|2020-12-15 14:43:00|||||||||22
1608043390000|2020-12-15 14:43:10|51270|51260|51270|51260|51270|51260|51260|51250|89
1608043400000|2020-12-15 14:43:20|||||||||8
1608043410000|2020-12-15 14:43:30|51280|51270|51280|51270|51280|51270|51280|51270|140
1608043440000|2020-12-15 14:44:00|51290|51280|51300|51290|51300|51290|51290|51280|178
1608043470000|2020-12-15 14:44:30|51310|51300|51310|51300|51310|51300|51310|51300|65
1608043480000|2020-12-15 14:44:40|51300|51290|51290|51280|51300|51290|51290|51280|301
1608043500000|2020-12-15 14:45:00|51280|51270|51260|51250|51280|51270|51260|51250|145
1608043510000|2020-12-15 14:45:10|51250|51240|51250|51240|51250|51240|51250|51240|2
1608043520000|2020-12-15 14:45:20|51260|51250|51260|51250|51260|51250|51260|51250|22
1608043530000|2020-12-15 14:45:30|51250|51240|51250|51240|51250|51240|51250|51240|30
1608043550000|2020-12-15 14:45:50|||||||||100
1608043560000|2020-12-15 14:46:00|51260|51250|51260|51250|51260|51250|51260|51250|96
1608043570000|2020-12-15 14:46:10|51270|51260|51280|51270|51280|51270|51270|51260|379
1608043580000|2020-12-15 14:46:20|51270|51260|51270|51260|51270|51260|51270|51260|217
1608043590000|2020-12-15 14:46:30|||||||||5
1608043600000|2020-12-15 14:46:40|51260|51250|51250|51240|51260|51250|51250|51240|87
1608043610000|2020-12-15 14:46:50|51260|51250|51260|51250|51260|51250|51260|51250|80
1608043620000|2020-12-15 14:47:00|51270|51260|51270|51260|51270|51260|51270|51260|39
1608043630000|2020-12-15 14:47:10|51280|51270|51280|51270|51280|51270|51280|51270|24
1608043660000|2020-12-15 14:47:40|51270|51260|51270|51260|51270|51260|51270|51260|132
1608043670000|2020-12-15 14:47:50|51280|51270|51290|51280|51290|51280|51280|51270|128
1608043680000|2020-12-15 14:48:00|||||||||10
1608043690000|2020-12-15 14:48:10|51280|51270|51280|51270|51280|51270|51280|51270|64
1608043700000|2020-12-15 14:48:20|||||||||2
1608043710000|2020-12-15 14:48:30|51270|51260|51270|51260|51280|51270|51270|51260|158
1608043720000|2020-12-15 14:48:40|||||||||51
1608043730000|2020-12-15 14:48:50|51280|51270|51300|51290|51300|51290|51280|51270|364
1608043740000|2020-12-15 14:49:00|51290|51280|51290|51280|51290|51280|51290|51280|39
1608043750000|2020-12-15 14:49:10|51300|51290|51300|51290|51300|51290|51300|51290|19
1608043800000|2020-12-15 14:50:00|51310|51300|51310|51300|51310|51300|51310|51300|74
1608043810000|2020-12-15 14:50:10|51300|51290|51300|51290|51300|51290|51300|51290|14
1608043830000|2020-12-15 14:50:30|51310|51300|51310|51300|51310|51300|51310|51300|19
1608043840000|2020-12-15 14:50:40|51300|51290|51310|51300|51310|51300|51300|51290|0
1608043860000|2020-12-15 14:51:00|51320|51310|51310|51300|51320|51310|51310|51300|122
1608043890000|2020-12-15 14:51:30|51300|51290|51300|51290|51310|51300|51300|51290|305
1608043900000|2020-12-15 14:51:40|51310|51300|51310|51300|51310|51300|51310|51300|86
1608043910000|2020-12-15 14:51:50|51300|51290|51280|51270|51300|51290|51280|51270|129
1608043920000|2020-12-15 14:52:00|51270|51260|51270|51250|51270|51260|51270|51250|47
1608043930000|2020-12-15 14:52:10|51280|51260|51270|51260|51300|51280|51260|51250|435
1608043940000|2020-12-15 14:52:20|51280|51270|51280|51270|51300|51280|51280|51270|32
1608043950000|2020-12-15 14:52:30|51290|51280|51290|51270|51290|51280|51290|51270|37
1608043980000|2020-12-15 14:53:00|51280|51280|51280|51270|51280|51280|51280|51270|4
1608044000000|2020-12-15 14:53:20|51270|51260|51270|51260|51270|51260|51270|51260|102
1608044020000|2020-12-15 14:53:40|51280|51270|51280|51270|51280|51270|51280|51260|324
1608044030000|2020-12-15 14:53:50|51270|51260|51270|51260|51270|51260|51270|51260|14
1608044040000|2020-12-15 14:54:00|51280|51270|51280|51270|51280|51270|51280|51270|101
1608044090000|2020-12-15 14:54:50|51270|51260|51270|51260|51280|51270|51270|51260|237
1608044100000|2020-12-15 14:55:00|51290|51270|51270|51260|51290|51270|51260|51250|615
1608044120000|2020-12-15 14:55:20|||||||||50
1608044150000|2020-12-15 14:55:50|||||||||53
1608044160000|2020-12-15 14:56:00|51260|51250|51270|51260|51280|51270|51260|51250|279
1608044170000|2020-12-15 14:56:10|51280|51270|51270|51260|51280|51270|51260|51250|135
1608044180000|2020-12-15 14:56:20|51260|51250|51250|51240|51260|51250|51250|51240|147
1608044190000|2020-12-15 14:56:30|51260|51250|51260|51250|51260|51250|51260|51250|46
1608044200000|2020-12-15 14:56:40|||||||||24
1608044210000|2020-12-15 14:56:50|51270|51260|51270|51260|51280|51270|51270|51260|450
1608044230000|2020-12-15 14:57:10|51280|51270|51270|51260|51280|51270|51270|51260|44
1608044240000|2020-12-15 14:57:20|||||||||73
1608044290000|2020-12-15 14:58:10|||||||||3
1608044320000|2020-12-15 14:58:40|51260|51250|51270|51260|51270|51260|51260|51250|207
1608044330000|2020-12-15 14:58:50|||||||||47
1608044360000|2020-12-15 14:59:20|51280|51270|51280|51270|51280|51270|51280|51270|67
1608044370000|2020-12-15 14:59:30|51270|51260|51280|51270|51280|51270|51270|51260|124
1608044400000|2020-12-15 15:00:00|51290|51280|51280|51270|51290|51280|51280|51270|206
1608044410000|2020-12-15 15:00:10|51290|51280|51280|51270|51290|51280|51280|51270|54
1608044440000|2020-12-15 15:00:40|51290|51280|51290|51280|51290|51280|51290|51280|34
1608044460000|2020-12-15 15:01:00|51280|51270|51280|51270|51290|51280|51280|51270|130
1608044520000|2020-12-15 15:02:00|||||||||60
1608044530000|2020-12-15 15:02:10|51270|51260|51280|51270|51280|51270|51250|51240|858
1608044550000|2020-12-15 15:02:30|51270|51260|51270|51260|51280|51270|51270|51260|83
1608044560000|2020-12-15 15:02:40|51260|51250|51260|51250|51260|51250|51260|51250|52
1608044570000|2020-12-15 15:02:50|51250|51240|51250|51240|51250|51240|51250|51240|91
1608044580000|2020-12-15 15:03:00|51240|51230|51240|51230|51250|51240|51230|51220|153
1608044600000|2020-12-15 15:03:20|51250|51240|51250|51240|51250|51240|51250|51240|56
1608044610000|2020-12-15 15:03:30|51240|51230|51240|51230|51240|51230|51240|51230|50
1608044630000|2020-12-15 15:03:50|51250|51240|51250|51240|51250|51240|51250|51240|45
1608044650000|2020-12-15 15:04:10|||||||||31
1608044660000|2020-12-15 15:04:20|51240|51230|51240|51230|51240|51230|51240|51230|13
1608044670000|2020-12-15 15:04:30|||||||||66
1608044690000|2020-12-15 15:04:50|51230|51220|51230|51220|51240|51230|51230|51210|147
1608044710000|2020-12-15 15:05:10|||||||||165
1608044720000|2020-12-15 15:05:20|51220|51210|51220|51210|51220|51210|51210|51200|304
1608044740000|2020-12-15 15:05:40|||||||||4
1608044790000|2020-12-15 15:06:30|51230|51220|51220|51210|51230|51220|51220|51210|224
1608044810000|2020-12-15 15:06:50|51230|51220|51220|51210|51230|51220|51220|51210|187
1608044820000|2020-12-15 15:07:00|||||||||2
1608044860000|2020-12-15 15:07:40|51210|51200|51210|51200|51210|51200|51210|51200|212
1608044890000|2020-12-15 15:08:10|||||||||517
1608044910000|2020-12-15 15:08:30|||||||||167
1608044920000|2020-12-15 15:08:40|51220|51210|51210|51200|51220|51210|51210|51200|299
1608044930000|2020-12-15 15:08:50|||||||||50
1608044980000|2020-12-15 15:09:40|51200|51190|51190|51180|51200|51190|51190|51180|944
1608044990000|2020-12-15 15:09:50|51180|51170|51190|51180|51190|51180|51170|51160|605
1608045010000|2020-12-15 15:10:10|51180|51170|51180|51170|51180|51170|51180|51170|216
1608045020000|2020-12-15 15:10:20|51190|51180|51160|51150|51190|51180|51160|51150|709
1608045050000|2020-12-15 15:10:50|51170|51160|51160|51150|51170|51160|51160|51150|678
1608045070000|2020-12-15 15:11:10|||||||||62
1608045080000|2020-12-15 15:11:20|51170|51160|51180|51170|51200|51180|51170|51160|296
1608045090000|2020-12-15 15:11:30|51170|51160|51160|51150|51170|51160|51150|51140|706
1608045120000|2020-12-15 15:12:00|||||||||2
1608045130000|2020-12-15 15:12:10|51150|51140|51160|51150|51160|51150|51150|51140|116
1608045160000|2020-12-15 15:12:40|51170|51160|51160|51150|51170|51160|51160|51150|295
1608045170000|2020-12-15 15:12:50|51170|51160|51170|51160|51180|51170|51170|51160|210
1608045200000|2020-12-15 15:13:20|51160|51150|51160|51150|51160|51150|51160|51150|35
1608045210000|2020-12-15 15:13:30|51170|51160|51170|51160|51170|51160|51170|51160|170
1608045230000|2020-12-15 15:13:50|51180|51170|51210|51200|51210|51200|51180|51170|415
1608045240000|2020-12-15 15:14:00|51220|51210|51200|51190|51220|51210|51190|51180|213
1608045250000|2020-12-15 15:14:10|51190|51180|51200|51190|51210|51200|51190|51180|253
1608045260000|2020-12-15 15:14:20|51190|51180|51190|51180|51190|51180|51190|51180|33
1608045270000|2020-12-15 15:14:30|51180|51170|51180|51170|51180|51170|51180|51170|44
1608045310000|2020-12-15 15:15:10|51170|51160|51170|51160|51170|51160|51170|51160|4
1608045350000|2020-12-15 15:15:50|51180|51170|51170|51160|51180|51170|51170|51160|181
1608045390000|2020-12-15 15:16:30|51180|51170|51170|51160|51180|51170|51170|51160|243
1608045410000|2020-12-15 15:16:50|51160|51150|51170|51160|51170|51160|51160|51150|466
1608045420000|2020-12-15 15:17:00|51180|51170|51170|51160|51180|51170|51170|51150|1201
1608045430000|2020-12-15 15:17:10||51150||51160||51160||51150|334
1608045450000|2020-12-15 15:17:30||51150||51160||51160||51150|636
1608045490000|2020-12-15 15:18:10|51180|51170|51190|51180|51190|51180|51170|51170|287
1608045500000|2020-12-15 15:18:20|51180|51170|51180|51170|51180|51180|51180|51170|43
1608045530000|2020-12-15 15:18:50|51190|51180|51180|51170|51190|51180|51180|51170|130
1608045580000|2020-12-15 15:19:40|||||||||16
1608045590000|2020-12-15 15:19:50|||||||||29
1608045610000|2020-12-15 15:20:10|51190|51180|51190|51180|51190|51180|51190|51180|575
1608045620000|2020-12-15 15:20:20|51200|51190|51200|51190|51210|51200|51200|51190|218
1608045630000|2020-12-15 15:20:30|51190|51180|51200|51190|51210|51200|51190|51180|674
1608045640000|2020-12-15 15:20:40|51190|51180|51200|51190|51210|51190|51190|51180|368
1608045650000|2020-12-15 15:20:50|51210|51200|51200|51190|51210|51200|51200|51190|108
1608045690000|2020-12-15 15:21:30|51210|51200|51220|51210|51230|51220|51210|51200|326
1608045710000|2020-12-15 15:21:50|||||||||1
1608045730000|2020-12-15 15:22:10|||||||||10
1608045740000|2020-12-15 15:22:20|||||||||150
1608045760000|2020-12-15 15:22:40|51230|51220|51220|51210|51230|51220|51220|51210|551
1608045780000|2020-12-15 15:23:00|||||||||108
1608045790000|2020-12-15 15:23:10|51210|51200|51210|51200|51210|51200|51210|51200|180
1608045820000|2020-12-15 15:23:40|51220|51210|51210|51200|51220|51210|51210|51200|129
1608045830000|2020-12-15 15:23:50|||||||||100
1608045860000|2020-12-15 15:24:20|||||||||96
1608045880000|2020-12-15 15:24:40|51220|51210|51210|51200|51220|51210|51210|51200|127
1608045890000|2020-12-15 15:24:50|||||||||30
1608045900000|2020-12-15 15:25:00|51220|51210|51210|51200|51220|51210|51210|51200|243
1608045930000|2020-12-15 15:25:30|51200|51190|51200|51190|51200|51190|51200|51190|187
1608045950000|2020-12-15 15:25:50|||||||||8
1608045960000|2020-12-15 15:26:00|51190|51180|51190|51180|51190|51180|51190|51180|38
1608045970000|2020-12-15 15:26:10|51180|51170|51180|51170|51180|51170|51180|51170|63
1608045990000|2020-12-15 15:26:30|51190|51180|51180|51170|51190|51180|51180|51170|353
1608046000000|2020-12-15 15:26:40|51190|51180|51180|51170|51190|51180|51180|51170|99
1608046020000|2020-12-15 15:27:00|51170|51160|51160|51150|51180|51170|51160|51150|183
1608046030000|2020-12-15 15:27:10|51150|51140|51160|51150|51160|51150|51150|51140|228
1608046040000|2020-12-15 15:27:20|||||||||127
1608046060000|2020-12-15 15:27:40|||||||||13
1608046090000|2020-12-15 15:28:10|51170|51160|51160|51150|51170|51160|51160|51150|314
1608046100000|2020-12-15 15:28:20|||||||||5
1608046120000|2020-12-15 15:28:40|51170|51160|51170|51160|51170|51160|51170|51160|120
1608046130000|2020-12-15 15:28:50|51180|51170|51180|51170|51190|51180|51180|51170|429
1608046140000|2020-12-15 15:29:00|51170|51160|51170|51160|51170|51160|51170|51160|65
1608046150000|2020-12-15 15:29:10|51180|51170|51180|51170|51190|51170|51170|51160|568
1608046160000|2020-12-15 15:29:20|51170|51160|51170|51160|51170|51160|51170|51160|29
1608046170000|2020-12-15 15:29:30|51160|51150|51160|51150|51160|51150|51150|51140|271
1608046180000|2020-12-15 15:29:40|51150|51140|51150|51140|51150|51140|51150|51140|126
1608046190000|2020-12-15 15:29:50||51130||51140||51140||51130|126
1608046200000|2020-12-15 15:30:00|51140|51130|51140|51130|51140|51130|51140|51130|55
1608046210000|2020-12-15 15:30:10|51130|51120|51130|51120|51130|51120|51130|51120|29
1608046220000|2020-12-15 15:30:20|51120|51110|51130|51120|51130|51120|51120|51110|104
1608046230000|2020-12-15 15:30:30|||||||||72
1608046240000|2020-12-15 15:30:40|51120|51110|51120|51110|51120|51110|51120|51110|61
1608046260000|2020-12-15 15:31:00|51130|51120|51120|51110|51130|51120|51120|51110|513
1608046280000|2020-12-15 15:31:20|||||||||183
1608046290000|2020-12-15 15:31:30|51130|51120|51120|51110|51130|51120|51120|51110|347
1608046300000|2020-12-15 15:31:40|51130|51120|51130|51120|51130|51120|51130|51120|79
1608046310000|2020-12-15 15:31:50|51140|51130|51140|51130|51140|51130|51140|51130|175
1608046320000|2020-12-15 15:32:00|||||||||1
1608046330000|2020-12-15 15:32:10|51150|51140|51160|51150|51170|51160|51150|51140|212
1608046340000|2020-12-15 15:32:20|51170|51160|51170|51160|51170|51160|51170|51160|58
1608046350000|2020-12-15 15:32:30|51160|51150|51160|51150|51160|51150|51160|51150|170
1608046370000|2020-12-15 15:32:50|51150|51140|51150|51140|51150|51140|51150|51140|76
1608046380000|2020-12-15 15:33:00|51160|51150|51160|51150|51160|51150|51160|51150|26
1608046390000|2020-12-15 15:33:10|51150|51140|51150|51140|51150|51140|51150|51140|3
1608046400000|2020-12-15 15:33:20|51160|51150|51160|51150|51160|51150|51160|51150|198
1608046430000|2020-12-15 15:33:50|||||||||10
1608046440000|2020-12-15 15:34:00|51170|51160|51160|51150|51170|51160|51160|51150|43
1608046450000|2020-12-15 15:34:10|51170|51160|51170|51160|51170|51160|51170|51160|26
1608046460000|2020-12-15 15:34:20|51180|51170|51190|51180|51190|51180|51170|51160|1037
1608046480000|2020-12-15 15:34:40|||||||||50
1608046490000|2020-12-15 15:34:50|51200|51190|51200|51190|51200|51190|51200|51190|66
1608046500000|2020-12-15 15:35:00|51210|51200|51200|51190|51210|51200|51200|51190|417
1608046510000|2020-12-15 15:35:10|51190|51180|51190|51180|51190|51180|51190|51180|2
1608046520000|2020-12-15 15:35:20|||||||||100
1608046530000|2020-12-15 15:35:30|51180|51170|51170|51160|51180|51170|51170|51160|43
1608046550000|2020-12-15 15:35:50|51180|51170|51170|51160|51180|51170|51170|51160|97
1608046570000|2020-12-15 15:36:10|51160|51150|51160|51150|51160|51150|51160|51150|108
1608046600000|2020-12-15 15:36:40|||||||||2
1608046610000|2020-12-15 15:36:50|51150|51140|51150|51140|51150|51140|51150|51140|70
1608046620000|2020-12-15 15:37:00|51140|51130|51140|51130|51140|51130|51140|51130|257
1608046650000|2020-12-15 15:37:30|51130|51120|51130|51120|51140|51120|51130|51120|104
1608046670000|2020-12-15 15:37:50|51120|51110|51120|51110|51140|51130|51120|51110|536
1608046690000|2020-12-15 15:38:10|51130|51120|51130|51120|51150|51140|51130|51120|742
1608046750000|2020-12-15 15:39:10|51140|51130|51140|51130|51140|51130|51140|51130|150
1608046760000|2020-12-15 15:39:20|||||||||15
1608046770000|2020-12-15 15:39:30|51130|51120|51130|51120|51130|51120|51130|51120|213
1608046780000|2020-12-15 15:39:40|51140|51130|51140|51130|51140|51130|51140|51130|156
1608046800000|2020-12-15 15:40:00|51150|51140|51150|51140|51150|51140|51150|51140|187
1608046810000|2020-12-15 15:40:10|51140|51130|51150|51140|51150|51140|51140|51130|142
1608046820000|2020-12-15 15:40:20|51160|51150|51160|51150|51160|51150|51150|51140|281
1608046840000|2020-12-15 15:40:40|51170|51160|51170|51160|51170|51160|51170|51160|27
1608046850000|2020-12-15 15:40:50|51160|51150|51160|51150|51160|51150|51160|51150|66
1608046900000|2020-12-15 15:41:40|51170|51160|51160|51150|51170|51160|51160|51150|195
1608046910000|2020-12-15 15:41:50|||||||||1
1608046920000|2020-12-15 15:42:00|51150|51140|51140|51130|51150|51140|51140|51130|284
1608046930000|2020-12-15 15:42:10|||||||||9
1608046960000|2020-12-15 15:42:40|51150|51140|51150|51140|51150|51140|51140|51130|323
1608046970000|2020-12-15 15:42:50|51160|51150|51150|51140|51160|51150|51150|51140|268
1608046980000|2020-12-15 15:43:00|51140|51130|51140|51130|51150|51140|51140|51130|374
1608047000000|2020-12-15 15:43:20|51150|51140|51140|51130|51150|51140|51140|51130|274
1608047010000|2020-12-15 15:43:30|||||||||174
1608047040000|2020-12-15 15:44:00|51150|51140|51150|51140|51150|51140|51150|51140|240
1608047060000|2020-12-15 15:44:20|51160|51150|51160|51150|51160|51150|51160|51150|235
1608047080000|2020-12-15 15:44:40|||||||||39
1608047090000|2020-12-15 15:44:50|51150|51140|51150|51140|51150|51150|51150|51140|96
1608047100000|2020-12-15 15:45:00|||||||||20
1608047110000|2020-12-15 15:45:10|||||||||54
1608047150000|2020-12-15 15:45:50|||||||||1
1608047160000|2020-12-15 15:46:00|51140|51130|51130|51120|51140|51130|51130|51120|561
1608047170000|2020-12-15 15:46:10||51110||51120||51120||51110|103
1608047180000|2020-12-15 15:46:20|||||||||24
1608047190000|2020-12-15 15:46:30|||||||||286
1608047200000|2020-12-15 15:46:40|51120|51110|51130|51120|51130|51120|51120|51110|221
1608047210000|2020-12-15 15:46:50|51120|51110|51120|51110|51130|51120|51120|51110|106
1608047220000|2020-12-15 15:47:00|51110|51100|51110|51100|51110|51100|51110|51100|55
1608047230000|2020-12-15 15:47:10|51120|51110|51110|51100|51120|51110|51110|51100|171
1608047240000|2020-12-15 15:47:20|51100|51090|51090|51080|51110|51100|51090|51080|395
1608047250000|2020-12-15 15:47:30|51080|51070|51070|51060|51090|51080|51070|51060|647
1608047260000|2020-12-15 15:47:40|51060|51050|51050|51040|51090|51080|51050|51040|1196
1608047270000|2020-12-15 15:47:50|51040|51030|51040|51030|51050|51040|51040|51030|246
1608047280000|2020-12-15 15:48:00|51030|51020|51030|51020|51030|51020|51030|51020|76
1608047290000|2020-12-15 15:48:10|51020|51010|51030|51020|51030|51020|51020|51010|40
1608047300000|2020-12-15 15:48:20|||||||||21
1608047310000|2020-12-15 15:48:30|51040|51030|51030|51020|51040|51030|51030|51020|387
1608047320000|2020-12-15 15:48:40|||||||||174
1608047340000|2020-12-15 15:49:00|51020|51010|51020|51010|51020|51010|51020|51010|196
1608047350000|2020-12-15 15:49:10|||||||||84
1608047360000|2020-12-15 15:49:20|51010|51000|50990|50980|51020|51010|50990|50980|486
1608047370000|2020-12-15 15:49:30|50980|50970|50970|50960|50980|50970|50970|50960|375
1608047380000|2020-12-15 15:49:40|50960|50950|50970|50960|50970|50960|50960|50950|262
1608047390000|2020-12-15 15:49:50|50980|50970|50960|50950|50980|50970|50960|50950|567
1608047400000|2020-12-15 15:50:00|50970|50960|50980|50970|50980|50970|50970|50960|110
1608047410000|2020-12-15 15:50:10|50990|50980|50970|50960|50990|50980|50970|50960|218
1608047430000|2020-12-15 15:50:30|50980|50970|50990|50980|50990|50980|50970|50960|172
1608047440000|2020-12-15 15:50:40|50980|50970|50980|50970|50980|50970|50980|50970|65
1608047450000|2020-12-15 15:50:50|50990|50980|51000|50990|51000|50990|50990|50980|230
1608047460000|2020-12-15 15:51:00|50990|50980|50980|50970|51000|50990|50980|50970|571
1608047470000|2020-12-15 15:51:10|50990|50980|51000|50990|51000|50990|50990|50980|178
1608047520000|2020-12-15 15:52:00|50990|50980|50990|50980|50990|50980|50990|50980|51
1608047530000|2020-12-15 15:52:10|51000|50990|51000|50990|51000|50990|51000|50990|95
1608047540000|2020-12-15 15:52:20||50980||50990||50990||50980|243
1608047550000|2020-12-15 15:52:30|51010|51000|51010|51000|51020|51000|51000|50990|467
1608047570000|2020-12-15 15:52:50|51020|51010|51020|51010|51020|51010|51020|51010|114
1608047580000|2020-12-15 15:53:00|51030|51020|51040|51030|51050|51040|51030|51020|458
1608047590000|2020-12-15 15:53:10|51030|51020|51010|51000|51030|51020|51010|51000|461
1608047600000|2020-12-15 15:53:20|51000|50990|50990|50980|51000|50990|50980|50970|193
1608047620000|2020-12-15 15:53:40|||||||||10
1608047640000|2020-12-15 15:54:00|50980|50970|50990|50980|50990|50980|50980|50970|60
1608047650000|2020-12-15 15:54:10|51000|50990|51000|50990|51000|50990|50990|50980|175
1608047680000|2020-12-15 15:54:40|50990|50980|50990|50980|50990|50980|50990|50980|88
1608047690000|2020-12-15 15:54:50|||||||||41
1608047710000|2020-12-15 15:55:10|50980|50970|50980|50970|50980|50970|50980|50970|98
1608047720000|2020-12-15 15:55:20|50970|50960|50970|50960|50970|50960|50970|50960|47
1608047740000|2020-12-15 15:55:40|50960|50950|50960|50950|50960|50950|50960|50950|55
1608047760000|2020-12-15 15:56:00|||||||||71
1608047770000|2020-12-15 15:56:10|50970|50960|50970|50960|50970|50960|50960|50960|326
1608047790000|2020-12-15 15:56:30|50980|50970|50980|50970|50990|50980|50980|50970|147
1608047800000|2020-12-15 15:56:40|||||||||33
1608047810000|2020-12-15 15:56:50|50990|50980|50990|50980|50990|50980|50990|50980|31
1608047820000|2020-12-15 15:57:00|||||||||2
1608047840000|2020-12-15 15:57:20|51000|50990|51000|50990|51010|51000|51000|50990|258
1608047860000|2020-12-15 15:57:40||50980||50990||50990||50980|354
1608047870000|2020-12-15 15:57:50|50990|50980|50980|50970|50990|50980|50980|50970|44
1608047900000|2020-12-15 15:58:20|50970|50960|50970|50960|50970|50960|50970|50960|53
1608047920000|2020-12-15 15:58:40|||||||||2
1608047940000|2020-12-15 15:59:00|50980|50970|50980|50970|50980|50970|50980|50970|235
1608047950000|2020-12-15 15:59:10|50990|50980|50990|50980|50990|50980|50990|50980|148
1608047960000|2020-12-15 15:59:20|51000|50990|51000|50990|51000|50990|50990|50980|248
1608047970000|2020-12-15 15:59:30|51010|51000|51000|50990|51010|51000|51000|50990|70
1608047980000|2020-12-15 15:59:40|51010|51000|51010|51000|51010|51000|51010|51000|49
1608048000000|2020-12-15 16:00:00|51000|50990|51000|50990|51000|50990|51000|50990|244
1608048010000|2020-12-15 16:00:10|50990|50980|51000|50990|51000|50990|50990|50980|68
1608048030000|2020-12-15 16:00:30|50990|50980|50990|50980|50990|50990|50990|50980|64
1608048040000|2020-12-15 16:00:40|||||||||1
1608048060000|2020-12-15 16:01:00|50980|50970|50990|50980|50990|50980|50980|50970|79
1608048080000|2020-12-15 16:01:20|50980|50970|50970|50960|50980|50970|50960|50950|175
1608048090000|2020-12-15 16:01:30|50960|50950|50960|50950|50960|50950|50960|50950|31
1608048110000|2020-12-15 16:01:50|50950|50940|50990|50980|50990|50980|50950|50940|740
1608048120000|2020-12-15 16:02:00|||||||||7
1608048130000|2020-12-15 16:02:10|||||||||19
1608048140000|2020-12-15 16:02:20|50980|50970|50980|50970|50980|50970|50970|50960|104
1608048150000|2020-12-15 16:02:30|50990|50980|50990|50980|51000|50990|50990|50980|74
1608048170000|2020-12-15 16:02:50|50980|50970|50980|50960|50980|50970|50970|50960|542
1608048180000|2020-12-15 16:03:00|50970|50970|50970|50960|50980|50970|50970|50960|115
1608048190000|2020-12-15 16:03:10|||||||||12
1608048200000|2020-12-15 16:03:20|50980|50970|50980|50970|50980|50970|50980|50970|50
1608048210000|2020-12-15 16:03:30|||||||||108
1608048230000|2020-12-15 16:03:50|50990|50980|50990|50980|50990|50980|50990|50980|195
1608048240000|2020-12-15 16:04:00|50980|50970|50980|50970|50990|50980|50980|50970|101
1608048250000|2020-12-15 16:04:10|50990|50980|50990|50980|50990|50980|50990|50980|25
1608048260000|2020-12-15 16:04:20|||||||||53
1608048270000|2020-12-15 16:04:30|50980|50970|50990|50980|50990|50980|50980|50970|95
1608048280000|2020-12-15 16:04:40|||||||||64
1608048290000|2020-12-15 16:04:50|50980|50970|50970|50960|50980|50970|50970|50960|75
1608048300000|2020-12-15 16:05:00|50960|50950|50960|50950|50960|50950|50960|50950|48
1608048320000|2020-12-15 16:05:20|50970|50960|50970|50960|50980|50970|50960|50950|279
1608048330000|2020-12-15 16:05:30|||||||||63
1608048360000|2020-12-15 16:06:00|50960|50950|50960|50950|50960|50950|50960|50950|172
1608048370000|2020-12-15 16:06:10|50950|50940|50940|50930|50950|50940|50940|50930|235
1608048380000|2020-12-15 16:06:20|50930|50920|50930|50920|50930|50920|50910|50900|576
1608048390000|2020-12-15 16:06:30|50940|50930|50940|50920|50940|50930|50930|50920|83
1608048400000|2020-12-15 16:06:40|50950|50930|50950|50940|50950|50940|50950|50930|43
1608048410000|2020-12-15 16:06:50|||||||||33
1608048420000|2020-12-15 16:07:00|50960|50950|50950|50940|50960|50950|50950|50940|87
1608048430000|2020-12-15 16:07:10|50960|50950|50960|50940|50960|50950|50950|50940|74
1608048440000|2020-12-15 16:07:20|50950|50930|50930|50920|50950|50930|50930|50920|170
1608048450000|2020-12-15 16:07:30|50920|50910|50920|50910|50920|50910|50910|50900|209
1608048460000|2020-12-15 16:07:40|50910|50900|50920|50900|50920|50910|50910|50900|134
1608048470000|2020-12-15 16:07:50|50930|50910|50930|50920|50930|50920|50930|50910|70
1608048480000|2020-12-15 16:08:00|50940|50930|50950|50940|50950|50940|50940|50930|294
1608048490000|2020-12-15 16:08:10|50960|50950|50970|50960|50980|50970|50960|50950|437
1608048500000|2020-12-15 16:08:20|50980|50970|50990|50980|51000|50990|50980|50970|1036
1608048510000|2020-12-15 16:08:30|50980|50970|50970|50960|50990|50980|50970|50960|740
1608048520000|2020-12-15 16:08:40|50980|50970|50980|50970|51000|50990|50980|50970|745
1608048530000|2020-12-15 16:08:50|50970|50960|50970|50960|50970|50960|50960|50950|71
1608048540000|2020-12-15 16:09:00|50980|50970|50970|50960|50980|50970|50970|50960|74
1608048550000|2020-12-15 16:09:10|50980|50970|50980|50970|50980|50970|50970|50960|185
1608048570000|2020-12-15 16:09:30|||||||||158
1608048580000|2020-12-15 16:09:40|50970|50960|50970|50960|50970|50960|50970|50960|66
1608048590000|2020-12-15 16:09:50|50980|50970|50990|50980|50990|50980|50980|50970|286
1608048600000|2020-12-15 16:10:00|50980|50970|50990|50980|50990|50980|50980|50970|52
1608048610000|2020-12-15 16:10:10|50980|50970|50970|50960|50980|50970|50970|50960|50
1608048620000|2020-12-15 16:10:20|50980|50970|50970|50960|50980|50970|50970|50960|86
1608048640000|2020-12-15 16:10:40|50980|50970|50980|50970|50980|50970|50980|50970|61
1608048660000|2020-12-15 16:11:00|50970|50960|50980|50970|50980|50970|50970|50960|110
1608048670000|2020-12-15 16:11:10|||||||||15
1608048680000|2020-12-15 16:11:20|50990|50980|50980|50970|50990|50980|50980|50970|163
1608048700000|2020-12-15 16:11:40|50970|50960|50980|50970|50980|50970|50970|50960|326
1608048710000|2020-12-15 16:11:50|50990|50980|51000|50990|51000|50990|50990|50980|202
1608048720000|2020-12-15 16:12:00|50990|50980|50990|50980|50990|50980|50990|50980|209
1608048730000|2020-12-15 16:12:10|||||||||79
1608048740000|2020-12-15 16:12:20|51000|50990|51000|50990|51000|50990|51000|50990|106
1608048750000|2020-12-15 16:12:30|51010|51000|51010|51000|51010|51000|51000|50990|234
1608048760000|2020-12-15 16:12:40|51000|50990|51000|50990|51010|51000|51000|50990|100
1608048780000|2020-12-15 16:13:00|51010|51000|51010|51000|51010|51000|51010|51000|68
1608048810000|2020-12-15 16:13:30|51020|51010|51020|51010|51020|51010|51020|51010|113
1608048820000|2020-12-15 16:13:40|51010|51000|51020|51010|51020|51010|51010|51000|139
1608048830000|2020-12-15 16:13:50|||||||||20
1608048840000|2020-12-15 16:14:00|||||||||29
1608048850000|2020-12-15 16:14:10|||||||||58
1608048860000|2020-12-15 16:14:20|51010|51000|51010|51000|51020|51010|51010|51000|42
1608048880000|2020-12-15 16:14:40|||||||||15
1608048890000|2020-12-15 16:14:50|51020|51010|51020|51010|51020|51010|51010|51000|415
1608048910000|2020-12-15 16:15:10|||||||||6
1608048920000|2020-12-15 16:15:20|51010|51000|51010|51000|51010|51000|51010|51000|157
1608048930000|2020-12-15 16:15:30|51000|50990|51000|50990|51000|50990|51000|50990|233
1608048950000|2020-12-15 16:15:50|||||||||9
1608048960000|2020-12-15 16:16:00|50990|50980|51000|50990|51000|50990|50990|50980|143
1608048970000|2020-12-15 16:16:10|51010|51000|51010|51000|51010|51000|51010|51000|331
1608048980000|2020-12-15 16:16:20|51020|51010|51020|51010|51020|51010|51020|51010|161
1608048990000|2020-12-15 16:16:30|51010|51000|51000|50990|51010|51000|51000|50990|171
1608049010000|2020-12-15 16:16:50|||||||||21
1608049020000|2020-12-15 16:17:00|51010|51000|51010|51000|51010|51000|51010|51000|86
1608049030000|2020-12-15 16:17:10|51020|51010|51010|51000|51020|51010|51010|51000|165
1608049050000|2020-12-15 16:17:30|51020|51010|51010|51000|51020|51010|51010|51000|117
1608049060000|2020-12-15 16:17:40|51000|50990|51010|51000|51010|51000|51000|50990|104
1608049070000|2020-12-15 16:17:50|51000|50990|51000|50990|51010|51000|51000|50990|50
1608049080000|2020-12-15 16:18:00|||||||||110
1608049090000|2020-12-15 16:18:10|51010|51000|51010|51000|51010|51000|51000|50990|152
1608049100000|2020-12-15 16:18:20|||||||||23
1608049110000|2020-12-15 16:18:30|51000|50990|51000|50990|51010|51000|51000|50990|148
1608049130000|2020-12-15 16:18:50|51010|51000|51010|51000|51010|51000|51010|51000|78
1608049140000|2020-12-15 16:19:00|||||||||26
1608049150000|2020-12-15 16:19:10|||||||||20
1608049160000|2020-12-15 16:19:20|51020|51010|51030|51020|51030|51020|51020|51010|310
1608049170000|2020-12-15 16:19:30|||||||||15
1608049180000|2020-12-15 16:19:40|51040|51030|51020|51010|51040|51030|51020|51010|190
1608049190000|2020-12-15 16:19:50|51010|51000|51020|51010|51020|51010|51010|51000|202
1608049200000|2020-12-15 16:20:00|51010|51000|51010|51000|51010|51000|51010|51000|35
1608049210000|2020-12-15 16:20:10|51020|51010|51020|51010|51020|51010|51010|51000|180
1608049220000|2020-12-15 16:20:20|51010|51000|51010|51000|51020|51010|51010|51000|133
1608049230000|2020-12-15 16:20:30|51000|50990|51010|51000|51010|51000|51000|50990|724
1608049260000|2020-12-15 16:21:00|51000|50990|51000|50990|51000|50990|51000|50990|104
1608049270000|2020-12-15 16:21:10|51010|51000|51020|51010|51020|51010|51000|50990|207
1608049280000|2020-12-15 16:21:20|51030|51020|51030|51020|51040|51030|51030|51010|270
1608049290000|2020-12-15 16:21:30|||||||||38
1608049320000|2020-12-15 16:22:00|51020|51010|51020|51010|51020|51010|51020|51010|40
1608049330000|2020-12-15 16:22:10|51010|51000|51000|50990|51010|51000|51000|50990|123
1608049340000|2020-12-15 16:22:20|50990|50980|50990|50980|50990|50980|50990|50980|77
1608049350000|2020-12-15 16:22:30|50980|50970|50980|50970|50990|50980|50980|50970|36
1608049360000|2020-12-15 16:22:40|||||||||15
1608049380000|2020-12-15 16:23:00|50970|50960|50970|50960|50970|50960|50970|50960|23
1608049390000|2020-12-15 16:23:10|50960|50950|50960|50950|50960|50950|50960|50950|18
1608049400000|2020-12-15 16:23:20|||||||||29
1608049410000|2020-12-15 16:23:30|50950|50940|50960|50950|50960|50950|50950|50940|109
1608049420000|2020-12-15 16:23:40|50950|50920|50950|50940|50950|50940|50950|50920|522
1608049430000|2020-12-15 16:23:50|||||||||1
1608049440000|2020-12-15 16:24:00|||||||||2
1608049450000|2020-12-15 16:24:10|||||||||164
1608049460000|2020-12-15 16:24:20|||||||||29
1608049470000|2020-12-15 16:24:30|50940|50930|50940|50930|50950|50940|50940|50930|117
1608049480000|2020-12-15 16:24:40|50930|50920|50930|50920|50940|50930|50930|50920|191
1608049490000|2020-12-15 16:24:50|50920|50910|50910|50900|50930|50920|50910|50900|1177
1608049500000|2020-12-15 16:25:00|50920|50910|50900|50890|50920|50910|50900|50890|506
1608049510000|2020-12-15 16:25:10|||||||||102
1608049520000|2020-12-15 16:25:20|50910|50900|50910|50900|50910|50900|50910|50900|307
1608049530000|2020-12-15 16:25:30|||||||||194
1608049550000|2020-12-15 16:25:50|50900|50890|50900|50890|50900|50890|50900|50890|103
1608049560000|2020-12-15 16:26:00|50890|50880|50890|50880|50890|50880|50890|50880|104
1608049570000|2020-12-15 16:26:10|50880|50870|50870|50860|50880|50870|50870|50860|914
1608049580000|2020-12-15 16:26:20|50860|50850|50860|50850|50860|50850|50860|50850|38
1608049590000|2020-12-15 16:26:30|50870|50860|50880|50870|50900|50890|50870|50860|637
1608049600000|2020-12-15 16:26:40|50870|50860|50890|50880|50890|50880|50870|50860|394
1608049620000|2020-12-15 16:27:00|50900|50890|50890|50880|50900|50890|50890|50880|114
1608049630000|2020-12-15 16:27:10|50880|50870|50880|50870|50880|50870|50880|50870|131
1608049650000|2020-12-15 16:27:30|||||||||105
1608049660000|2020-12-15 16:27:40|||||||||3
1608049670000|2020-12-15 16:27:50|50890|50880|50900|50890|50900|50890|50890|50880|309
1608049680000|2020-12-15 16:28:00|||||||||88
1608049690000|2020-12-15 16:28:10|50910|50900|50900|50890|50910|50900|50900|50890|165
1608049700000|2020-12-15 16:28:20|50910|50900|50880|50860|50910|50900|50880|50860|669
1608049710000|2020-12-15 16:28:30|50890|50870|50900|50880|50900|50890|50890|50870|153
1608049720000|2020-12-15 16:28:40|50890|50890|50920|50910|50920|50910|50890|50890|112
1608049730000|2020-12-15 16:28:50|50910|50900|50910|50900|50910|50900|50910|50900|200
1608049740000|2020-12-15 16:29:00|50900|50890|50900|50890|50920|50900|50900|50890|708
1608049750000|2020-12-15 16:29:10|50910|50900|50920|50910|50930|50910|50910|50900|84
1608049760000|2020-12-15 16:29:20|50910|50900|50910|50900|50910|50900|50910|50900|23
1608049770000|2020-12-15 16:29:30|||||||||6
1608049780000|2020-12-15 16:29:40|50900|50890|50900|50890|50900|50890|50900|50880|89
1608049790000|2020-12-15 16:29:50|50890|50880|50890|50870|50900|50880|50880|50870|64
1608105600000|2020-12-16 08:00:00|51580|50570|51580|50570|51580|50570|51580|50570|0
1608105620000|2020-12-16 08:00:20|50990|50910|50980|50910|50990|50910|50980|50910|0
1608105630000|2020-12-16 08:00:30|50970|50920|50960|50910|50970|50930|50940|50910|353
1608105640000|2020-12-16 08:00:40|50970|50920|50950|50910|51000|50980|50950|50910|318
1608105650000|2020-12-16 08:00:50|50940|50900|50940|50930|50950|50930|50910|50880|440
1608105660000|2020-12-16 08:01:00|50950|50920|50950|50930|50960|50940|50940|50920|219
1608105670000|2020-12-16 08:01:10|50940|50920|50930|50900|50940|50920|50920|50900|207
1608105680000|2020-12-16 08:01:20|50940|50920|50950|50930|50950|50930|50930|50910|106
1608105690000|2020-12-16 08:01:30|50960|50940|50970|50940|50980|50940|50960|50930|162
1608105700000|2020-12-16 08:01:40|50980|50950|51000|50980|51000|50980|50980|50950|43
1608105710000|2020-12-16 08:01:50|||||||||100
1608105720000|2020-12-16 08:02:00|50990|50970|51000|50960|51000|50970|50990|50960|180
1608105730000|2020-12-16 08:02:10|50990|50970|50990|50970|51000|50980|50990|50970|86
1608105740000|2020-12-16 08:02:20|51000|50980|51000|50980|51000|50980|51000|50980|99
1608105750000|2020-12-16 08:02:30|50990|50970|51000|50970|51000|50980|50990|50970|55
1608105760000|2020-12-16 08:02:40|50990|50960|50960|50930|51000|50970|50930|50910|320
1608105780000|2020-12-16 08:03:00||50940||50940||50940||50940|0
1608105790000|2020-12-16 08:03:10|50950|50950|50960|50940|50960|50950|50940|50930|808
1608105800000|2020-12-16 08:03:20|||||||||6
1608105810000|2020-12-16 08:03:30|50970|50930|50980|50960|50980|50960|50960|50930|252
1608105820000|2020-12-16 08:03:40|||||||||1
1608105840000|2020-12-16 08:04:00|50990|50970|51060|51030|51070|51030|50980|50970|1981
1608105850000|2020-12-16 08:04:10|51020|51010|51040|51010|51050|51030|51020|51010|89
1608105860000|2020-12-16 08:04:20|51050|51000|51010|51000|51050|51000|51010|50980|186
1608105870000|2020-12-16 08:04:30|51020|51010|51000|50980|51030|51010|50980|50970|266
1608105890000|2020-12-16 08:04:50|50990|50990|51030|51000|51030|51000|50990|50990|384
1608105900000|2020-12-16 08:05:00|51020|50990|51020|51000|51020|51000|51000|50980|117
1608105910000|2020-12-16 08:05:10|51030|51010|51010|50990|51030|51010|51000|50980|74
1608105920000|2020-12-16 08:05:20|51020|51000|51030|51010|51030|51010|51020|51000|53
1608105930000|2020-12-16 08:05:30|51020|50990|51020|50990|51020|51000|51010|50990|174
1608105940000|2020-12-16 08:05:40||51000||51000||51010||51000|220
1608105950000|2020-12-16 08:05:50|51010|50980|51000|50980|51010|50990|51000|50980|53
1608105960000|2020-12-16 08:06:00|51020|50990|51010|50990|51040|51020|51010|50990|625
1608105970000|2020-12-16 08:06:10|51000|51000|51040|51020|51040|51020|51000|51000|151
1608105980000|2020-12-16 08:06:20|51050|51030|51060|51030|51070|51050|51050|51030|444
1608105990000|2020-12-16 08:06:30|51070|51040|51090|51070|51100|51080|51070|51040|350
1608106000000|2020-12-16 08:06:40|51100|51080|51120|51100|51120|51100|51100|51080|245
1608106010000|2020-12-16 08:06:50|51110|51090|51080|51070|51110|51090|51080|51060|306
1608106020000|2020-12-16 08:07:00|51090|51060|51110|51090|51120|51100|51090|51060|62
1608106030000|2020-12-16 08:07:10|51120|51100|51150|51130|51160|51130|51120|51100|239
1608106040000|2020-12-16 08:07:20|51160|51140|51160|51140|51160|51140|51150|51140|0
1608106050000|2020-12-16 08:07:30|51150|51130|51160|51140|51160|51140|51140|51130|86
1608106060000|2020-12-16 08:07:40|51170|51150|51220|51200|51220|51200|51170|51150|275
1608106070000|2020-12-16 08:07:50|51210|51210|51220|51200|51230|51210|51210|51200|139
1608106080000|2020-12-16 08:08:00|51230|51210|51230|51210|51240|51220|51220|51200|186
1608106090000|2020-12-16 08:08:10|51220|51200|51220|51200|51230|51200|51210|51200|93
1608106100000|2020-12-16 08:08:20|51210|51190|51200|51180|51210|51200|51180|51170|377
1608106110000|2020-12-16 08:08:30|51190|51170|51210|51190|51210|51190|51180|51160|227
1608106120000|2020-12-16 08:08:40|51200|51180|51210|51190|51210|51190|51180|51160|379
1608106130000|2020-12-16 08:08:50|51200|51180|51160|51140|51200|51180|51160|51140|1162
1608106140000|2020-12-16 08:09:00|51150|51130|51140|51120|51170|51140|51140|51120|270
1608106150000|2020-12-16 08:09:10|51130|51110|51110|51080|51130|51110|51110|51080|114
1608106160000|2020-12-16 08:09:20||51090||51090||51090||51090|3
1608106170000|2020-12-16 08:09:30|51100|51100|51120|51100|51130|51100|51100|51090|210
1608106180000|2020-12-16 08:09:40|51130|51110|51150|51130|51150|51130|51130|51110|149
1608106190000|2020-12-16 08:09:50|51140|51120|51180|51160|51190|51160|51140|51120|116
1608106200000|2020-12-16 08:10:00|51170|51150|51160|51140|51170|51150|51160|51130|49
1608106210000|2020-12-16 08:10:10|51170|51150|51160|51150|51170|51150|51160|51150|14
1608106220000|2020-12-16 08:10:20|51150|51140|51150|51130|51160|51140|51140|51130|119
1608106230000|2020-12-16 08:10:30|51140|51120|51150|51120|51150|51130|51130|51110|54
1608106250000|2020-12-16 08:10:50||51130||51140||51140||51130|2
1608106260000|2020-12-16 08:11:00|51160|51130|51160|51140|51160|51150|51150|51130|121
1608106270000|2020-12-16 08:11:10|51150||51160||51160||51150||0
1608106280000|2020-12-16 08:11:20|51150|51130|51150|51130|51160|51140|51140|51130|148
1608106290000|2020-12-16 08:11:30|51160||51160||51160||51160||0
1608106300000|2020-12-16 08:11:40|51150|51140|51160|51140|51160|51140|51150|51130|35
1608106310000|2020-12-16 08:11:50|51170|51150|51160|51140|51170|51150|51140|51130|305
1608106320000|2020-12-16 08:12:00|51150|51130|51130|51110|51160|51140|51120|51110|721
1608106330000|2020-12-16 08:12:10|51140|51120|51150|51130|51150|51130|51130|51120|162
1608106340000|2020-12-16 08:12:20||51140||51140||51140||51140|4
1608106350000|2020-12-16 08:12:30|51160|51130|51150|51120|51160|51130|51150|51120|89
1608106360000|2020-12-16 08:12:40|51160|51140|51160|51140|51160|51140|51160|51140|0
1608106370000|2020-12-16 08:12:50|51150|51130|51150|51130|51150|51130|51150|51130|9
1608106380000|2020-12-16 08:13:00|51160|51140|51160|51140|51160|51140|51150|51140|126
1608106400000|2020-12-16 08:13:20|51170|51150|51180|51170|51180|51170|51160|51140|479
1608106410000|2020-12-16 08:13:30|51170|51160|51170|51140|51170|51160|51170|51140|54
1608106420000|2020-12-16 08:13:40|51160||51160||51160||51160||72
1608106440000|2020-12-16 08:14:00|51150|51130|51150|51130|51160|51140|51140|51120|335
1608106450000|2020-12-16 08:14:10|51160|51140|51160|51140|51160|51140|51160|51140|72
1608106460000|2020-12-16 08:14:20|51150|51150|51160|51140|51160|51150|51150|51140|107
1608106480000|2020-12-16 08:14:40|51150||51150||51150||51150||5
1608106490000|2020-12-16 08:14:50|51160|51150|51110|51090|51160|51150|51110|51090|638
1608106500000|2020-12-16 08:15:00|51120|51100|51200|51180|51220|51200|51120|51090|2415
1608106510000|2020-12-16 08:15:10|51190|51170|51180|51160|51190|51170|51170|51150|442
1608106520000|2020-12-16 08:15:20|51170|51150|51180|51160|51190|51170|51170|51150|1409
1608106530000|2020-12-16 08:15:30|51170|51150|51180|51160|51190|51180|51170|51150|92
1608106540000|2020-12-16 08:15:40|51170|51150|51140|51130|51170|51150|51140|51120|1148
1608106550000|2020-12-16 08:15:50|51150|51150|51150|51130|51160|51150|51150|51130|189
1608106560000|2020-12-16 08:16:00|51140|51140|51160|51140|51160|51140|51140|51140|106
1608106570000|2020-12-16 08:16:10|51150|51130|51130|51110|51150|51130|51130|51110|124
1608106580000|2020-12-16 08:16:20|51140|51120|51140|51120|51140|51120|51140|51120|16
1608106590000|2020-12-16 08:16:30|51150|51130|51180|51170|51190|51180|51150|51130|308
1608106600000|2020-12-16 08:16:40||51160||51160||51160||51160|0
1608106610000|2020-12-16 08:16:50|51190|51170|51190|51170|51190|51170|51190|51170|13
1608106620000|2020-12-16 08:17:00|51200|51180|51220|51190|51220|51200|51200|51170|85
1608106630000|2020-12-16 08:17:10|51210|51200|51220|51200|51220|51200|51210|51200|8
1608106640000|2020-12-16 08:17:20|51210|51190|51230|51210|51230|51210|51200|51190|122
1608106650000|2020-12-16 08:17:30|||||||||3
1608106660000|2020-12-16 08:17:40|51220|51200|51250|51230|51250|51230|51220|51200|121
1608106670000|2020-12-16 08:17:50|51260|51240|51260|51240|51260|51240|51260|51240|17
1608106680000|2020-12-16 08:18:00|51270|51250|51270|51250|51270|51260|51260|51250|37
1608106700000|2020-12-16 08:18:20|51280|51260|51270|51250|51290|51270|51270|51250|421
1608106710000|2020-12-16 08:18:30|51280|51260|51280|51260|51280|51260|51280|51260|58
1608106720000|2020-12-16 08:18:40|51290|51270|51330|51310|51330|51310|51290|51270|2646
1608106730000|2020-12-16 08:18:50|51320|51320|51340|51320|51340|51320|51320|51320|282
1608106740000|2020-12-16 08:19:00|51330|51310|51290|51280|51330|51310|51290|51280|268
1608106750000|2020-12-16 08:19:10|51280|51270|51280|51270|51280|51270|51280|51270|99
1608106760000|2020-12-16 08:19:20|51290|51280|51300|51290|51300|51290|51290|51280|183
1608106770000|2020-12-16 08:19:30||51280||51280||51290||51280|20
1608106780000|2020-12-16 08:19:40|51310|51290|51320|51300|51320|51300|51310|51290|63
1608106790000|2020-12-16 08:19:50|51310|51290|51310|51290|51310|51290|51310|51290|26
1608106800000|2020-12-16 08:20:00|51320|51300|51320|51300|51320|51310|51320|51300|64
1608106810000|2020-12-16 08:20:10|||||||||16
1608106820000|2020-12-16 08:20:20|51310|51290|51310|51290|51310|51290|51310|51290|74
1608106830000|2020-12-16 08:20:30|51320|51300|51320|51300|51320|51300|51320|51300|61
1608106840000|2020-12-16 08:20:40|51330|51310|51320|51300|51330|51310|51320|51300|37
1608106850000|2020-12-16 08:20:50|||||||||82
1608106860000|2020-12-16 08:21:00|51310|51290|51310|51290|51310|51290|51310|51290|43
1608106870000|2020-12-16 08:21:10|51300|51300|51360|51340|51360|51340|51300|51290|128
1608106880000|2020-12-16 08:21:20|51350|51330|51350|51320|51360|51330|51330|51320|91
1608106890000|2020-12-16 08:21:30|51340|51310|51350|51340|51350|51340|51330|51310|76
1608106900000|2020-12-16 08:21:40|51340|51330|51340|51320|51340|51330|51340|51320|21
1608106910000|2020-12-16 08:21:50|51330|51310|51330|51310|51330|51310|51330|51310|26
1608106920000|2020-12-16 08:22:00|51320|51300|51310|51290|51320|51300|51310|51290|159
1608106930000|2020-12-16 08:22:10|51300|51280|51290|51270|51300|51280|51290|51270|85
1608106940000|2020-12-16 08:22:20|||||||||24
1608106950000|2020-12-16 08:22:30|51280|51280|51290|51280|51290|51280|51280|51280|83
1608106960000|2020-12-16 08:22:40||51270||51270||51280||51270|20
1608106970000|2020-12-16 08:22:50|51300|51290|51320|51300|51320|51310|51290|51270|280
1608106980000|2020-12-16 08:23:00|51310|51310|51340|51330|51350|51340|51310|51310|481
1608106990000|2020-12-16 08:23:10|51330|51320|51330|51310|51330|51320|51320|51310|89
1608107000000|2020-12-16 08:23:20|51340|51320|51340|51320|51340|51320|51340|51320|90
1608107010000|2020-12-16 08:23:30|51330|51310|51330|51310|51330|51310|51330|51310|99
1608107020000|2020-12-16 08:23:40|||||||||9
1608107030000|2020-12-16 08:23:50|51340|51320|51350|51330|51350|51340|51330|51310|219
1608107040000|2020-12-16 08:24:00|51360|51340|51360|51340|51370|51360|51340|51330|140
1608107050000|2020-12-16 08:24:10|51350|51330|51350|51330|51350|51330|51350|51330|218
1608107060000|2020-12-16 08:24:20|51360|51340|51360|51340|51370|51360|51350|51330|366
1608107070000|2020-12-16 08:24:30|51350|51330|51350|51330|51350|51330|51350|51330|55
1608107080000|2020-12-16 08:24:40|51340|51320|51330|51310|51340|51320|51330|51310|253
1608107090000|2020-12-16 08:24:50|51320|51320|51330|51310|51330|51320|51320|51310|136
1608107100000|2020-12-16 08:25:00|51340|51320|51350|51340|51350|51340|51340|51320|113
1608107110000|2020-12-16 08:25:10|51340|51330|51340|51330|51340|51330|51340|51330|118
1608107120000|2020-12-16 08:25:20|51330|51320|51330|51320|51330|51320|51330|51320|53
1608107130000|2020-12-16 08:25:30|51340|51310|51330|51310|51340|51310|51330|51310|118
1608107140000|2020-12-16 08:25:40|51320|51300|51320|51300|51320|51310|51320|51300|123
1608107150000|2020-12-16 08:25:50|51300|51290|51300|51290|51310|51290|51290|51280|1121
1608107160000|2020-12-16 08:26:00|51290|51280|51290|51270|51290|51280|51290|51270|35
1608107170000|2020-12-16 08:26:10|51300|51280|51300|51280|51300|51290|51300|51280|282
1608107180000|2020-12-16 08:26:20|51290||51300||51300||51290||0
1608107190000|2020-12-16 08:26:30|51290|51270|51280|51270|51290|51280|51280|51270|21
1608107200000|2020-12-16 08:26:40||51260||51260||51270||51260|48
1608107210000|2020-12-16 08:26:50|51270|51250|51270|51250|51270|51250|51270|51250|173
1608107220000|2020-12-16 08:27:00|51280|51260|51300|51290|51300|51290|51270|51260|268
1608107230000|2020-12-16 08:27:10|51290|51280|51300|51290|51300|51290|51290|51270|61
1608107240000|2020-12-16 08:27:20||51280||51290||51290||51280|97
1608107250000|2020-12-16 08:27:30|51290|51280|51290|51280|51290|51290|51290|51280|27
1608107260000|2020-12-16 08:27:40|51300||51300||51300||51290||19
1608107280000|2020-12-16 08:28:00|51290|51270|51280|51260|51290|51280|51280|51260|288
1608107290000|2020-12-16 08:28:10|||||||||3
1608107300000|2020-12-16 08:28:20|51270|51250|51270|51250|51270|51250|51270|51250|18
1608107310000|2020-12-16 08:28:30|51260|51240|51260|51240|51260|51240|51260|51240|35
1608107320000|2020-12-16 08:28:40|51250|51230|51250|51230|51250|51240|51250|51230|15
1608107330000|2020-12-16 08:28:50||51240||51240||51240||51240|0
1608107340000|2020-12-16 08:29:00|51260|51250|51260|51240|51270|51260|51260|51240|132
1608107350000|2020-12-16 08:29:10|51270|51250|51280|51260|51280|51260|51270|51250|183
1608107360000|2020-12-16 08:29:20|51290|51270|51300|51280|51300|51280|51280|51270|77
1608107370000|2020-12-16 08:29:30|51290|51290|51300|51290|51300|51290|51290|51290|32
1608107380000|2020-12-16 08:29:40||51280||51280||51280||51280|0
1608107390000|2020-12-16 08:29:50||51290||51280||51290||51280|1015
1608107400000|2020-12-16 08:30:00|51310|51290|51340|51320|51340|51330|51310|51280|1232
1608107410000|2020-12-16 08:30:10|51350|51330|51310|51290|51360|51350|51310|51290|253
1608107420000|2020-12-16 08:30:20|51320|51310|51340|51320|51340|51320|51320|51310|211
1608107430000|2020-12-16 08:30:30|51350|51330|51360|51340|51360|51340|51350|51320|50
1608107440000|2020-12-16 08:30:40|||||||||6
1608107450000|2020-12-16 08:30:50|51370|51350|51360|51350|51370|51360|51360|51340|69
1608107460000|2020-12-16 08:31:00|51370|51340|51380|51360|51380|51360|51370|51340|77
1608107470000|2020-12-16 08:31:10|51390|51370|51390|51380|51400|51390|51390|51360|181
1608107480000|2020-12-16 08:31:20|51380|51370|51380|51370|51380|51370|51380|51360|226
1608107490000|2020-12-16 08:31:30|51370|51360|51370|51360|51370|51360|51370|51360|59
1608107500000|2020-12-16 08:31:40|51380|51350|51340|51320|51380|51360|51340|51320|405
1608107510000|2020-12-16 08:31:50|||||||||61
1608107520000|2020-12-16 08:32:00|51330|51310|51350|51330|51350|51330|51310|51300|157
1608107530000|2020-12-16 08:32:10|51340||51340||51340||51340||9
1608107540000|2020-12-16 08:32:20||51320||51320||51330||51320|56
1608107560000|2020-12-16 08:32:40|51350|51330|51350|51340|51350|51340|51340|51330|101
1608107580000|2020-12-16 08:33:00|51360|51350|51380|51360|51380|51360|51360|51350|58
1608107590000|2020-12-16 08:33:10|51390|51370|51410|51380|51410|51380|51390|51370|39
1608107600000|2020-12-16 08:33:20||51390||51390||51390||51390|12
1608107610000|2020-12-16 08:33:30|||||||||66
1608107620000|2020-12-16 08:33:40|51420|51400|51420|51400|51420|51400|51420|51400|37
1608107630000|2020-12-16 08:33:50|||||||||2
1608107640000|2020-12-16 08:34:00||51410||51400||51410||51400|163
1608107650000|2020-12-16 08:34:10|51410|51390|51400|51390|51410|51390|51400|51380|293
1608107660000|2020-12-16 08:34:20|51390|51380|51380|51370|51390|51380|51380|51370|101
1608107680000|2020-12-16 08:34:40|51370|51360|51370|51350|51370|51370|51370|51350|34
1608107690000|2020-12-16 08:34:50|51360|51340|51340|51330|51360|51340|51340|51330|68
1608107700000|2020-12-16 08:35:00|51330|51320|51340|51320|51340|51320|51320|51310|67
1608107710000|2020-12-16 08:35:10|51330|51310|51320|51310|51330|51310|51320|51300|19
1608107720000|2020-12-16 08:35:20|51330|51300|51330|51320|51330|51320|51330|51300|181
1608107730000|2020-12-16 08:35:30|51340|51330|51350|51340|51350|51340|51340|51330|73
1608107740000|2020-12-16 08:35:40||51330||51330||51330||51330|75
1608107750000|2020-12-16 08:35:50|51360|51340|51370|51350|51370|51350|51360|51330|119
1608107760000|2020-12-16 08:36:00||51360||51350||51360||51340|63
1608107770000|2020-12-16 08:36:10|51380|51360|51390|51370|51390|51370|51380|51360|23
1608107780000|2020-12-16 08:36:20|51380|51360|51380|51360|51380|51360|51380|51360|0
1608107790000|2020-12-16 08:36:30|||||||||3
1608107800000|2020-12-16 08:36:40|51370|51350|51360|51350|51370|51350|51360|51350|83
1608107810000|2020-12-16 08:36:50|51370||51370||51370||51370||0
1608107820000|2020-12-16 08:37:00|51360|51360|51370|51350|51380|51360|51360|51350|60
1608107830000|2020-12-16 08:37:10|51380||51370||51380||51370||0
1608107840000|2020-12-16 08:37:20|51380|51360|51370|51350|51380|51360|51370|51350|0
1608107850000|2020-12-16 08:37:30|51380||51370||51380||51370||3
1608107870000|2020-12-16 08:37:50|51380|51360|51380|51360|51380|51370|51380|51360|22
1608107880000|2020-12-16 08:38:00|||||||||52
1608107890000|2020-12-16 08:38:10||51370||51370||51370||51370|12
1608107900000|2020-12-16 08:38:20||51360||51370||51370||51360|31
1608107910000|2020-12-16 08:38:30|51390|51380|51390|51370|51400|51380|51380|51370|82
1608107920000|2020-12-16 08:38:40|51380||51380||51380||51380||3
1608107930000|2020-12-16 08:38:50|51370|51360|51370|51360|51370|51360|51370|51360|59
1608107940000|2020-12-16 08:39:00|51380|51370|51380|51360|51380|51370|51370|51360|72
1608107950000|2020-12-16 08:39:10|51390|51370|51400|51380|51400|51380|51390|51370|55
1608107980000|2020-12-16 08:39:40|51410|51390|51430|51410|51430|51410|51410|51390|44
1608107990000|2020-12-16 08:39:50|51440|51420|51450|51430|51450|51430|51440|51410|183
1608108000000|2020-12-16 08:40:00|51440|51440|51470|51450|51470|51450|51440|51440|87
1608108010000|2020-12-16 08:40:10|51480|51460|51480|51460|51490|51470|51480|51460|165
1608108030000|2020-12-16 08:40:30|51470|51450|51480|51460|51480|51460|51470|51450|293
1608108040000|2020-12-16 08:40:40|51470|51470|51480|51460|51480|51470|51470|51450|305
1608108050000|2020-12-16 08:40:50|51470|51450|51480|51460|51480|51460|51470|51450|117
1608108060000|2020-12-16 08:41:00|51470|51450|51470|51460|51470|51460|51460|51450|387
1608108070000|2020-12-16 08:41:10|51480|51450|51470|51460|51480|51460|51470|51450|279
1608108080000|2020-12-16 08:41:20|51460|51450|51450|51430|51460|51450|51450|51430|175
1608108100000|2020-12-16 08:41:40|51440|51420|51430|51410|51440|51420|51430|51410|18
1608108110000|2020-12-16 08:41:50|51420|51400|51410|51390|51420|51400|51410|51390|138
1608108120000|2020-12-16 08:42:00|51400|51380|51390|51360|51400|51380|51390|51360|134
1608108130000|2020-12-16 08:42:10|51380|51370|51390|51360|51390|51370|51380|51360|3
1608108140000|2020-12-16 08:42:20|51380|51370|51380|51360|51390|51370|51380|51360|57
1608108160000|2020-12-16 08:42:40|51370||51370||51370||51370||97
1608108170000|2020-12-16 08:42:50|51380|51370|51380|51370|51390|51370|51370|51360|1009
1608108180000|2020-12-16 08:43:00|51370|51360|51350|51330|51370|51370|51350|51330|129
1608108190000|2020-12-16 08:43:10|51340|51320|51340|51320|51350|51320|51340|51320|113
1608108200000|2020-12-16 08:43:20||51330||51320||51330||51320|8
1608108210000|2020-12-16 08:43:30|51330|51330|51320|51310|51330|51330|51320|51310|64
1608108220000|2020-12-16 08:43:40||51300||51310||51310||51300|51
1608108230000|2020-12-16 08:43:50||51300||51300||51300||51300|7
1608108250000|2020-12-16 08:44:10|51310|51290|51300|51290|51310|51290|51290|51280|50
1608108270000|2020-12-16 08:44:30|51310||51310||51310||51300||89
1608108280000|2020-12-16 08:44:40|51300||51310||51310||51300||37
1608108290000|2020-12-16 08:44:50|51320|51300|51350|51330|51350|51340|51320|51300|389
1608108300000|2020-12-16 08:45:00|51360|51340|51370|51350|51370|51350|51360|51340|40
1608108320000|2020-12-16 08:45:20|||||||||12
1608108330000|2020-12-16 08:45:30|||||||||1
1608108340000|2020-12-16 08:45:40|51360|51360|51370|51360|51370|51360|51360|51360|39
1608108350000|2020-12-16 08:45:50||51350||51360||51360||51350|21
1608108360000|2020-12-16 08:46:00|||||||||33
1608108370000|2020-12-16 08:46:10|51380|51370|51370|51360|51380|51370|51370|51360|64
1608108380000|2020-12-16 08:46:20|||||||||146
1608108400000|2020-12-16 08:46:40|51380|51370|51380|51360|51380|51370|51380|51360|64
1608108410000|2020-12-16 08:46:50|51390|51370|51380|51370|51390|51370|51380|51370|262
1608108420000|2020-12-16 08:47:00|51390|51380|51430|51410|51430|51410|51390|51380|343
1608108430000|2020-12-16 08:47:10|51420|51400|51410|51390|51420|51410|51410|51390|235
1608108440000|2020-12-16 08:47:20|51420|51400|51390|51370|51420|51400|51390|51370|61
1608108450000|2020-12-16 08:47:30|51380|51360|51370|51360|51380|51360|51370|51360|50
1608108460000|2020-12-16 08:47:40|51380|51370|51390|51370|51390|51380|51380|51360|85
1608108470000|2020-12-16 08:47:50|51380|51360|51380|51360|51380|51360|51370|51360|42
1608108480000|2020-12-16 08:48:00|51390|51370|51410|51400|51410|51400|51390|51370|199
1608108490000|2020-12-16 08:48:10|51420|51410|51430|51410|51430|51420|51420|51400|74
1608108510000|2020-12-16 08:48:30|51420|51400|51400|51380|51420|51400|51400|51380|90
1608108520000|2020-12-16 08:48:40|51390|51370|51380|51370|51390|51370|51380|51370|29
1608108530000|2020-12-16 08:48:50|51390|51380|51390|51370|51390|51380|51380|51370|165
1608108540000|2020-12-16 08:49:00|51400|51380|51410|51390|51410|51390|51400|51380|72
1608108550000|2020-12-16 08:49:10|51400|51380|51390|51380|51410|51380|51390|51380|16
1608108560000|2020-12-16 08:49:20|51400|51390|51410|51400|51410|51400|51400|51380|191
1608108570000|2020-12-16 08:49:30|51420|51410|51420|51410|51420|51410|51420|51410|40
1608108590000|2020-12-16 08:49:50|51410|51400|51420|51400|51420|51410|51410|51400|57
1608108600000|2020-12-16 08:50:00|51430|51410|51430|51410|51430|51420|51420|51410|79
1608108610000|2020-12-16 08:50:10|51440|51420|51440|51420|51440|51430|51430|51420|253
1608108620000|2020-12-16 08:50:20|51430|51410|51400|51390|51430|51410|51400|51390|186
1608108630000|2020-12-16 08:50:30|51410|51400|51400|51390|51410|51400|51400|51390|18
1608108640000|2020-12-16 08:50:40|51410|51400|51410|51390|51410|51400|51410|51390|14
1608108650000|2020-12-16 08:50:50|51400|51380|51390|51370|51410|51380|51380|51370|206
1608108660000|2020-12-16 08:51:00|51380||51390||51390||51380||21
1608108670000|2020-12-16 08:51:10|51380|51360|51370|51360|51380|51360|51370|51360|63
1608108680000|2020-12-16 08:51:20|51360|51350|51370|51360|51370|51360|51360|51350|154
1608108690000|2020-12-16 08:51:30|51380|51350|51380|51370|51380|51370|51380|51350|277
1608108700000|2020-12-16 08:51:40|51370|51360|51370|51360|51370|51360|51370|51360|20
1608108710000|2020-12-16 08:51:50|51360|51350|51360|51350|51370|51360|51360|51350|71
1608108720000|2020-12-16 08:52:00|51370|51360|51370|51350|51370|51360|51360|51350|78
1608108730000|2020-12-16 08:52:10|51360|51340|51350|51340|51360|51340|51350|51340|20
1608108740000|2020-12-16 08:52:20|51360|51350|51360|51340|51360|51350|51360|51340|27
1608108750000|2020-12-16 08:52:30|51370|51350|51380|51370|51380|51370|51370|51350|106
1608108760000|2020-12-16 08:52:40|51390|51380|51380|51360|51390|51380|51370|51360|67
1608108770000|2020-12-16 08:52:50|51390|51370|51390|51380|51390|51380|51390|51360|73
1608108780000|2020-12-16 08:53:00|51400|51390|51380|51360|51400|51390|51380|51360|1338
1608108800000|2020-12-16 08:53:20|51370|51350|51360|51340|51370|51350|51350|51340|57
1608108810000|2020-12-16 08:53:30||51350||51350||51350||51350|94
1608108820000|2020-12-16 08:53:40|51370|51360|51380|51360|51380|51360|51360|51350|433
1608108830000|2020-12-16 08:53:50|51370||51370||51370||51370||0
1608108840000|2020-12-16 08:54:00|51360|51350|51370|51350|51370|51360|51360|51350|234
1608108850000|2020-12-16 08:54:10|51380|51360|51380|51370|51380|51370|51380|51360|43
1608108860000|2020-12-16 08:54:20|51370|51360|51360|51350|51370|51360|51350|51340|274
1608108880000|2020-12-16 08:54:40|51350|51340|51350|51340|51350|51340|51350|51340|34
1608108890000|2020-12-16 08:54:50|51360|51350|51370|51360|51370|51360|51360|51340|44
1608108900000|2020-12-16 08:55:00|51380|51370|51390|51380|51390|51380|51380|51360|157
1608108910000|2020-12-16 08:55:10|51380|51370|51390|51370|51390|51370|51380|51370|168
1608108920000|2020-12-16 08:55:20|51380|51380|51410|51390|51410|51400|51380|51380|691
1608108930000|2020-12-16 08:55:30|51400|51380|51400|51380|51400|51390|51400|51380|65
1608108940000|2020-12-16 08:55:40|51390||51390||51390||51390||0
1608108950000|2020-12-16 08:55:50|51380|51370|51390|51370|51390|51380|51380|51370|43
1608108960000|2020-12-16 08:56:00|51380|51380|51380|51360|51390|51380|51380|51360|66
1608108970000|2020-12-16 08:56:10|51390|51370|51390|51380|51390|51380|51380|51370|140
1608108980000|2020-12-16 08:56:20|51400|51390|51390|51380|51400|51390|51380|51370|195
1608108990000|2020-12-16 08:56:30|51400|51390|51390|51380|51400|51390|51390|51380|114
1608109020000|2020-12-16 08:57:00|51400|51390|51400|51380|51400|51390|51390|51380|138
1608109030000|2020-12-16 08:57:10|51390|51370|51380|51360|51390|51370|51380|51360|62
1608109050000|2020-12-16 08:57:30|51370|51350|51360|51350|51370|51350|51360|51350|35
1608109060000|2020-12-16 08:57:40|51350|51340|51350|51340|51350|51340|51350|51340|74
1608109090000|2020-12-16 08:58:10|51360|51350|51350|51340|51360|51350|51350|51340|90
1608109100000|2020-12-16 08:58:20|51360||51350||51360||51350||18
1608109110000|2020-12-16 08:58:30|51360||51350||51360||51350||14
1608109120000|2020-12-16 08:58:40|51360|51330|51350|51340|51360|51340|51350|51330|97
1608109130000|2020-12-16 08:58:50|||||||||189
1608109140000|2020-12-16 08:59:00|51360|51350|51380|51360|51380|51370|51360|51350|287
1608109150000|2020-12-16 08:59:10||51370||51370||51370||51370|0
1608109160000|2020-12-16 08:59:20|51370|51360|51380|51360|51380|51360|51370|51360|28
1608109180000|2020-12-16 08:59:40|51370|51350|51360|51350|51370|51350|51360|51350|94
1608109190000|2020-12-16 08:59:50|51370|51360|51370|51360|51370|51360|51360|51350|51
1608109200000|2020-12-16 09:00:00|51380||51380||51380||51370||163
1608109210000|2020-12-16 09:00:10|51370|51350|51350|51330|51370|51350|51350|51330|320
1608109220000|2020-12-16 09:00:20|51360|51340|51340|51330|51360|51350|51340|51330|130
1608109230000|2020-12-16 09:00:30|51330|51320|51320|51310|51340|51320|51320|51310|18
1608109240000|2020-12-16 09:00:40|51330|51320|51320|51310|51330|51320|51320|51310|43
1608109250000|2020-12-16 09:00:50|51330|51320|51330|51310|51330|51320|51320|51310|59
1608109270000|2020-12-16 09:01:10||51320||51320||51320||51320|5
1608109280000|2020-12-16 09:01:20|51340|51330|51340|51330|51340|51330|51340|51330|29
1608109300000|2020-12-16 09:01:40|51330|51320|51330|51320|51330|51320|51330|51320|49
1608109310000|2020-12-16 09:01:50|51320|51310|51320|51310|51330|51320|51320|51310|240
1608109320000|2020-12-16 09:02:00|||||||||4
1608109330000|2020-12-16 09:02:10|51330|51320|51320|51310|51330|51320|51320|51310|71
1608109340000|2020-12-16 09:02:20|||||||||1
1608109360000|2020-12-16 09:02:40|||||||||58
1608109370000|2020-12-16 09:02:50|51310|51300|51310|51300|51310|51300|51310|51300|53
1608109380000|2020-12-16 09:03:00|51320|51310|51310|51300|51320|51310|51310|51300|196
1608109390000|2020-12-16 09:03:10|51320|51310|51320|51300|51320|51310|51320|51300|30
1608109400000|2020-12-16 09:03:20|51310||51320||51320||51310||17
1608109420000|2020-12-16 09:03:40||51310||51300||51310||51300|0
1608109430000|2020-12-16 09:03:50||51310||51300||51310||51300|26
1608109440000|2020-12-16 09:04:00|51330|51310|51330|51310|51330|51320|51330|51310|129
1608109450000|2020-12-16 09:04:10|51320|51300|51320|51300|51320|51300|51310|51300|153
1608109460000|2020-12-16 09:04:20||51310||51310||51310||51310|0
1608109470000|2020-12-16 09:04:30|||||||||38
1608109500000|2020-12-16 09:05:00|51330|51320|51330|51320|51340|51330|51330|51320|87
1608109510000|2020-12-16 09:05:10|51340|51330|51330|51320|51340|51330|51330|51320|305
1608109520000|2020-12-16 09:05:20|51320|51310|51330|51310|51330|51310|51320|51310|59
1608109530000|2020-12-16 09:05:30|51320|51320|51330|51310|51330|51320|51320|51310|43
1608109540000|2020-12-16 09:05:40|51320||51320||51320||51320||0
1608109550000|2020-12-16 09:05:50|51310|51300|51290|51280|51310|51300|51290|51280|777
1608109560000|2020-12-16 09:06:00|51300|51290|51300|51290|51300|51290|51290|51280|128
1608109580000|2020-12-16 09:06:20|51290|51280|51300|51280|51300|51280|51290|51280|24
1608109590000|2020-12-16 09:06:30|||||||||13
1608109610000|2020-12-16 09:06:50|51310|51290|51310|51300|51310|51300|51300|51290|1196
1608109620000|2020-12-16 09:07:00|51300|51290|51300|51290|51300|51290|51300|51290|155
1608109630000|2020-12-16 09:07:10|51310|51300|51310|51300|51310|51300|51310|51300|0
1608109650000|2020-12-16 09:07:30||51290||51290||51290||51290|0
1608109690000|2020-12-16 09:08:10||51300||51300||51300||51300|0
1608109700000|2020-12-16 09:08:20|||||||||10
1608109720000|2020-12-16 09:08:40|51320|51310|51320|51310|51320|51310|51310|51300|213
1608109740000|2020-12-16 09:09:00|51330|51320|51330|51320|51330|51320|51330|51320|202
1608109750000|2020-12-16 09:09:10|51320|51310|51330|51320|51330|51320|51320|51310|33
1608109760000|2020-12-16 09:09:20|51320|51310|51320|51310|51320|51310|51320|51310|44
1608109770000|2020-12-16 09:09:30|51330|51320|51330|51320|51330|51320|51330|51320|24
1608109810000|2020-12-16 09:10:10|51340|51330|51370|51360|51370|51360|51340|51330|277
1608109830000|2020-12-16 09:10:30|51360|51350|51360|51350|51360|51350|51360|51350|43
1608109840000|2020-12-16 09:10:40|51350|51340|51360|51350|51360|51350|51350|51340|114
1608109860000|2020-12-16 09:11:00|51350|51340|51360|51350|51360|51350|51350|51340|186
1608109870000|2020-12-16 09:11:10|51350|51340|51360|51340|51360|51350|51350|51340|203
1608109880000|2020-12-16 09:11:20|51350||51350||51350||51350||3
1608109890000|2020-12-16 09:11:30|51340|51330|51340|51330|51350|51330|51340|51330|173
1608109900000|2020-12-16 09:11:40|51350||51340||51350||51340||0
1608109910000|2020-12-16 09:11:50|51330|51320|51340|51320|51340|51320|51330|51320|60
1608109920000|2020-12-16 09:12:00|51350|51330|51340|51330|51350|51340|51340|51330|39
1608109950000|2020-12-16 09:12:30|51330|51320|51340|51330|51340|51330|51330|51320|13
1608109960000|2020-12-16 09:12:40|51330|51320|51330|51320|51340|51320|51330|51320|52
1608109970000|2020-12-16 09:12:50|51340|51330|51340|51330|51340|51330|51340|51330|21
1608109990000|2020-12-16 09:13:10|51330|51320|51340|51330|51340|51330|51330|51320|71
1608110010000|2020-12-16 09:13:30|51350|51340|51350|51340|51350|51340|51350|51330|134
1608110020000|2020-12-16 09:13:40|||||||||5
1608110030000|2020-12-16 09:13:50|51340|51330|51350|51340|51350|51340|51340|51330|35
1608110040000|2020-12-16 09:14:00||51330||51340||51340||51330|5
1608110060000|2020-12-16 09:14:20|51360|51350|51350|51340|51360|51350|51340|51330|180
1608110070000|2020-12-16 09:14:30|51340|51330|51340|51330|51340|51330|51340|51330|35
1608110080000|2020-12-16 09:14:40|51350|51340|51350|51340|51350|51340|51340|51340|57
1608110090000|2020-12-16 09:14:50|||||||||132
1608110100000|2020-12-16 09:15:00|51360|51350|51360|51350|51360|51350|51360|51350|45
1608110110000|2020-12-16 09:15:10|51350|51340|51360|51350|51360|51350|51350|51340|85
1608110120000|2020-12-16 09:15:20|51350|51340|51360|51340|51360|51340|51350|51340|19
1608110130000|2020-12-16 09:15:30|51350||51360||51360||51350||22
1608110140000|2020-12-16 09:15:40||51350||51340||51350||51340|3
1608110150000|2020-12-16 09:15:50||51350||51350||51350||51340|0
1608110160000|2020-12-16 09:16:00|51350|51340|51350|51340|51350|51340|51350|51340|9
1608110170000|2020-12-16 09:16:10|||||||||5
1608110180000|2020-12-16 09:16:20|51360|51350|51360|51350|51360|51350|51360|51340|109
1608110190000|2020-12-16 09:16:30|||||||||3
1608110200000|2020-12-16 09:16:40|51370|51360|51370|51360|51380|51370|51370|51350|108
1608110220000|2020-12-16 09:17:00|51380|51370|51370|51360|51380|51370|51370|51360|51
1608110230000|2020-12-16 09:17:10|51380|51370|51380|51360|51380|51370|51370|51360|10
1608110240000|2020-12-16 09:17:20||51370||51370||51370||51370|189
1608110250000|2020-12-16 09:17:30|51370|51360|51370|51360|51370|51360|51370|51360|94
1608110260000|2020-12-16 09:17:40|51360|51350|51370|51360|51370|51360|51360|51350|279
1608110280000|2020-12-16 09:18:00|51360|51350|51360|51350|51360|51350|51360|51350|82
1608110310000|2020-12-16 09:18:30|51350|51340|51350|51340|51350|51340|51340|51330|321
1608110320000|2020-12-16 09:18:40|||||||||38
1608110340000|2020-12-16 09:19:00|51340|51330|51340|51320|51340|51330|51330|51320|2169
1608110350000|2020-12-16 09:19:10|51330|51330|51330|51320|51330|51330|51330|51320|13
1608110370000|2020-12-16 09:19:30|51340|51330|51340|51330|51340|51330|51340|51320|302
1608110380000|2020-12-16 09:19:40|51330|51320|51340|51330|51340|51330|51330|51320|102
1608110390000|2020-12-16 09:19:50|||||||||27
1608110400000|2020-12-16 09:20:00|||||||||3
1608110410000|2020-12-16 09:20:10|51330|51320|51340|51330|51340|51330|51330|51320|229
1608110430000|2020-12-16 09:20:30|||||||||50
1608110460000|2020-12-16 09:21:00|51350|51340|51350|51340|51350|51340|51340|51330|349
1608110470000|2020-12-16 09:21:10|51340|51330|51340|51320|51340|51330|51330|51320|252
1608110480000|2020-12-16 09:21:20|51330|51330|51330|51320|51330|51330|51330|51320|166
1608110520000|2020-12-16 09:22:00|51320|51310|51330|51320|51330|51320|51320|51310|73
1608110530000|2020-12-16 09:22:10|||||||||18
1608110540000|2020-12-16 09:22:20|51340|51330|51340|51330|51350|51340|51340|51330|304
1608110550000|2020-12-16 09:22:30|||||||||68
1608110580000|2020-12-16 09:23:00|||||||||3
1608110590000|2020-12-16 09:23:10|51330|51320|51320|51310|51330|51320|51320|51310|547
1608110600000|2020-12-16 09:23:20|||||||||2
1608110610000|2020-12-16 09:23:30|51310|51300|51320|51310|51320|51310|51310|51300|75
1608110660000|2020-12-16 09:24:20|||||||||3
1608110670000|2020-12-16 09:24:30|51310|51300|51310|51300|51310|51300|51310|51300|22
1608110680000|2020-12-16 09:24:40|51300|51290|51300|51290|51310|51290|51300|51290|114
1608110690000|2020-12-16 09:24:50|51310|51300|51310|51300|51310|51300|51310|51300|110
1608110700000|2020-12-16 09:25:00|51320|51310|51330|51320|51330|51320|51320|51300|391
1608110720000|2020-12-16 09:25:20|||||||||84
1608110730000|2020-12-16 09:25:30|51340|51330|51340|51330|51340|51330|51330|51330|92
1608110740000|2020-12-16 09:25:40|51330|51320|51330|51320|51330|51320|51330|51320|30
1608110750000|2020-12-16 09:25:50|||||||||58
1608110780000|2020-12-16 09:26:20|51320|51310|51320|51300|51320|51310|51310|51300|97
1608110810000|2020-12-16 09:26:50||51310||51300||51310||51300|0
1608110830000|2020-12-16 09:27:10|51310|51290|51300|51290|51310|51290|51300|51290|238
1608110840000|2020-12-16 09:27:20|51290|51280|51300|51290|51300|51290|51290|51280|91
1608110850000|2020-12-16 09:27:30|51310|51300|51320|51310|51320|51310|51310|51300|213
1608110860000|2020-12-16 09:27:40|51310|51300|51320|51310|51320|51310|51310|51300|9
1608110890000|2020-12-16 09:28:10|||||||||44
1608110900000|2020-12-16 09:28:20|||||||||11
1608110910000|2020-12-16 09:28:30|||||||||5
1608110920000|2020-12-16 09:28:40|||||||||22
1608110930000|2020-12-16 09:28:50|||||||||31
1608110940000|2020-12-16 09:29:00|||||||||1
1608110950000|2020-12-16 09:29:10|51310|51300|51300|51290|51310|51300|51300|51290|96
1608110960000|2020-12-16 09:29:20|51310|51300|51300|51290|51310|51300|51300|51290|52
1608110980000|2020-12-16 09:29:40|51310|51300|51310|51290|51310|51300|51310|51290|44
1608110990000|2020-12-16 09:29:50|51320|51300|51320|51310|51320|51310|51310|51300|241
1608111010000|2020-12-16 09:30:10|51330|51320|51320|51310|51330|51320|51320|51310|285
1608111030000|2020-12-16 09:30:30|51330|51320|51330|51320|51330|51320|51330|51320|163
1608111040000|2020-12-16 09:30:40|51320|51310|51330|51320|51330|51320|51320|51310|19
1608111070000|2020-12-16 09:31:10|51340|51330|51340|51330|51340|51330|51330|51320|154
1608111080000|2020-12-16 09:31:20|||||||||19
1608111090000|2020-12-16 09:31:30|51350|51340|51350|51340|51350|51340|51340|51330|769
1608111100000|2020-12-16 09:31:40|51360|51350|51360|51340|51360|51350|51350|51340|371
1608111110000|2020-12-16 09:31:50|51350||51350||51350||51350||4
1608111120000|2020-12-16 09:32:00|51340|51330|51350|51340|51350|51340|51340|51330|374
1608111130000|2020-12-16 09:32:10|||||||||20
1608111140000|2020-12-16 09:32:20|51340|51330|51350|51340|51350|51340|51340|51330|208
1608111150000|2020-12-16 09:32:30|51340|51330|51340|51330|51350|51340|51340|51330|145
1608111160000|2020-12-16 09:32:40|51330|51320|51320|51310|51330|51320|51320|51310|139
1608111190000|2020-12-16 09:33:10|51310|51300|51310|51300|51310|51300|51310|51300|117
1608111200000|2020-12-16 09:33:20|||||||||39
1608111240000|2020-12-16 09:34:00|51300|51290|51300|51290|51300|51290|51300|51290|0
1608111250000|2020-12-16 09:34:10|51290|51280|51290|51280|51290|51280|51290|51280|77
1608111270000|2020-12-16 09:34:30|||||||||6
1608111300000|2020-12-16 09:35:00|51300|51290|51290|51280|51300|51290|51290|51280|568
1608111320000|2020-12-16 09:35:20|51300|51290|51290|51280|51300|51290|51290|51280|98
1608111330000|2020-12-16 09:35:30|51300|51290|51300|51280|51300|51290|51300|51280|5
1608111340000|2020-12-16 09:35:40|51290|51290|51300|51280|51300|51290|51290|51280|292
1608111350000|2020-12-16 09:35:50|51290|51290|51300|51290|51300|51290|51290|51280|31
1608111380000|2020-12-16 09:36:20|||||||||3
1608111390000|2020-12-16 09:36:30|51310|51300|51280|51270|51310|51300|51280|51270|915
1608111400000|2020-12-16 09:36:40|51270|51260|51260|51250|51270|51260|51260|51240|548
1608111410000|2020-12-16 09:36:50|51250|51240|51260|51250|51260|51250|51250|51240|110
1608111420000|2020-12-16 09:37:00|51270|51260|51270|51260|51280|51270|51270|51250|1104
1608111430000|2020-12-16 09:37:10|||||||||17
1608111450000|2020-12-16 09:37:30|51260|51250|51270|51260|51270|51260|51260|51250|99
1608111470000|2020-12-16 09:37:50|||||||||6
1608111480000|2020-12-16 09:38:00|51280|51270|51280|51270|51280|51270|51270|51260|324
1608111490000|2020-12-16 09:38:10|51290|51280|51290|51280|51290|51280|51290|51280|17
1608111500000|2020-12-16 09:38:20|||||||||17
1608111540000|2020-12-16 09:39:00|||||||||21
1608111550000|2020-12-16 09:39:10|51300|51290|51300|51290|51300|51290|51300|51290|57
1608111580000|2020-12-16 09:39:40|||||||||18
1608111590000|2020-12-16 09:39:50|51290|51280|51290|51280|51290|51280|51290|51280|34
1608111600000|2020-12-16 09:40:00|51300|51290|51300|51290|51300|51290|51300|51290|29
1608111620000|2020-12-16 09:40:20|||||||||2
1608111630000|2020-12-16 09:40:30|51290|51280|51290|51280|51290|51280|51290|51280|0
1608111720000|2020-12-16 09:42:00|51300|51290|51320|51310|51320|51310|51290|51280|14143
1608111730000|2020-12-16 09:42:10|51310|51300|51310|51300|51310|51300|51310|51300|15
1608111760000|2020-12-16 09:42:40|51300|51290|51300|51290|51300|51290|51300|51290|101
1608111780000|2020-12-16 09:43:00|51310|51300|51320|51310|51320|51310|51310|51300|155
1608111790000|2020-12-16 09:43:10|51310|51300|51320|51310|51320|51310|51310|51300|72
1608111820000|2020-12-16 09:43:40|||||||||3
1608111830000|2020-12-16 09:43:50|||||||||1
1608111840000|2020-12-16 09:44:00|||||||||6
1608111860000|2020-12-16 09:44:20|51310|51300|51310|51300|51310|51300|51310|51300|84
1608111880000|2020-12-16 09:44:40|51300|51290|51310|51300|51310|51300|51300|51290|127
1608111890000|2020-12-16 09:44:50|51300|51290|51310|51300|51310|51300|51300|51290|29
1608111900000|2020-12-16 09:45:00|51300|51290|51300|51290|51300|51290|51300|51290|0
1608111930000|2020-12-16 09:45:30|51310|51300|51310|51300|51310|51300|51310|51300|136
1608111960000|2020-12-16 09:46:00|||||||||10
1608111980000|2020-12-16 09:46:20|51300|51290|51300|51290|51300|51290|51300|51290|69
1608112020000|2020-12-16 09:47:00|||||||||36
1608112040000|2020-12-16 09:47:20|51290|51280|51290|51280|51290|51280|51290|51280|245
1608112050000|2020-12-16 09:47:30|51280|51270|51260|51250|51290|51280|51260|51250|514
1608112060000|2020-12-16 09:47:40|51250|51240|51250|51240|51250|51240|51250|51240|42
1608112080000|2020-12-16 09:48:00|51260|51250|51260|51250|51260|51250|51260|51240|190
1608112100000|2020-12-16 09:48:20||51240||51250||51250||51240|0
1608112130000|2020-12-16 09:48:50|51270|51260|51280|51270|51280|51270|51270|51260|358
1608112140000|2020-12-16 09:49:00|51290|51280|51280|51270|51290|51280|51280|51270|54
1608112150000|2020-12-16 09:49:10|51290||51280||51290||51280||0
1608112170000|2020-12-16 09:49:30|51290|51280|51290|51270|51290|51280|51280|51270|63
1608112180000|2020-12-16 09:49:40|51280||51280||51280||51280||0
1608112190000|2020-12-16 09:49:50|51290||51290||51290||51290||0
1608112220000|2020-12-16 09:50:20||51280||51280||51280||51280|0
1608112230000|2020-12-16 09:50:30|51280|51270|51280|51270|51280|51270|51280|51270|28
1608112240000|2020-12-16 09:50:40|51290||51290||51290||51280||71
1608112250000|2020-12-16 09:50:50|51280|51280|51290|51280|51290|51280|51280|51280|16
1608112260000|2020-12-16 09:51:00|51300|51290|51300|51290|51300|51290|51300|51290|155
1608112280000|2020-12-16 09:51:20|51290|51280|51290|51270|51290|51280|51280|51270|61
1608112290000|2020-12-16 09:51:30|51280||51280||51280||51280||0
1608112300000|2020-12-16 09:51:40|51290|51280|51290|51280|51290|51280|51280|51270|104
1608112310000|2020-12-16 09:51:50|51280|51270|51290|51270|51290|51270|51280|51270|90
1608112330000|2020-12-16 09:52:10|51280||51280||51280||51280||0
1608112340000|2020-12-16 09:52:20|51270|51260|51270|51260|51270|51260|51270|51260|119
1608112360000|2020-12-16 09:52:40|51260|51250|51260|51250|51260|51250|51260|51250|35
1608112370000|2020-12-16 09:52:50|51250|51240|51250|51240|51250|51240|51250|51240|15
1608112380000|2020-12-16 09:53:00|51240|51230|51230|51220|51240|51230|51230|51220|71
1608112390000|2020-12-16 09:53:10|51220|51210|51220|51210|51220|51210|51220|51210|0
1608112400000|2020-12-16 09:53:20||51200||51210||51210||51200|5
1608112410000|2020-12-16 09:53:30|51210|51200|51200|51190|51210|51200|51200|51190|99
1608112420000|2020-12-16 09:53:40|51190|51180|51190|51180|51190|51180|51190|51180|14
1608112440000|2020-12-16 09:54:00|51180|51170|51180|51170|51180|51180|51180|51170|23
1608112450000|2020-12-16 09:54:10|||||||||34
1608112460000|2020-12-16 09:54:20|51170|51160|51170|51160|51170|51160|51160|51150|270
1608112470000|2020-12-16 09:54:30|51160|51150|51160|51150|51160|51150|51160|51150|31
1608112480000|2020-12-16 09:54:40|51150|51140|51150|51140|51150|51140|51150|51140|55
1608112500000|2020-12-16 09:55:00|51140|51130|51150|51140|51150|51140|51140|51130|75
1608112510000|2020-12-16 09:55:10|51140|51130|51140|51130|51140|51130|51140|51130|7
1608112520000|2020-12-16 09:55:20|51150|51140|51150|51140|51150|51140|51150|51140|268
1608112560000|2020-12-16 09:56:00|51160|51150|51140|51130|51160|51150|51140|51130|817
1608112570000|2020-12-16 09:56:10|51130|51120|51130|51120|51130|51120|51130|51120|119
1608112590000|2020-12-16 09:56:30|||||||||65
1608112600000|2020-12-16 09:56:40|51140|51130|51140|51130|51140|51130|51130|51120|527
1608112630000|2020-12-16 09:57:10|51130|51120|51130|51120|51130|51120|51130|51120|2
1608112640000|2020-12-16 09:57:20|51140|51130|51140|51120|51140|51130|51130|51120|548
1608112650000|2020-12-16 09:57:30|51130|51130|51140|51130|51140|51130|51130|51130|9
1608112660000|2020-12-16 09:57:40|51150|51140|51160|51150|51160|51150|51150|51140|336
1608112670000|2020-12-16 09:57:50|51170|51160|51130|51120|51170|51160|51130|51120|493
1608112680000|2020-12-16 09:58:00|51120|51110|51100|51080|51130|51110|51090|51080|180
1608112690000|2020-12-16 09:58:10|51110|51090|51110|51100|51110|51100|51110|51090|57
1608112700000|2020-12-16 09:58:20|||||||||11
1608112710000|2020-12-16 09:58:30|51120|51110|51120|51110|51140|51130|51120|51110|171
1608112720000|2020-12-16 09:58:40|51110|51100|51100|51090|51110|51100|51100|51090|16
1608112730000|2020-12-16 09:58:50|51110|51100|51100|51090|51110|51100|51100|51090|31
1608112740000|2020-12-16 09:59:00|51110|51080|51110|51100|51110|51100|51110|51080|107
1608112760000|2020-12-16 09:59:20|||||||||8
1608112780000|2020-12-16 09:59:40|51120|51110|51130|51120|51130|51120|51110|51100|112
1608112790000|2020-12-16 09:59:50|51120|51110|51130|51120|51130|51120|51120|51110|52
1608112800000|2020-12-16 10:00:00|51140|51130|51130|51120|51150|51130|51130|51120|221
1608112810000|2020-12-16 10:00:10|51120|51110|51100|51090|51120|51110|51100|51090|144
1608112820000|2020-12-16 10:00:20|51090|51080|51090|51080|51090|51080|51090|51080|132
1608112830000|2020-12-16 10:00:30|51100|51090|51090|51080|51100|51090|51090|51080|118
1608112840000|2020-12-16 10:00:40|51100|51090|51090|51080|51100|51090|51090|51080|28
1608112850000|2020-12-16 10:00:50|51100|51090|51090|51080|51100|51090|51090|51080|16
1608112860000|2020-12-16 10:01:00|51080|51070|51110|51100|51110|51100|51080|51070|303
1608112870000|2020-12-16 10:01:10|51120|51110|51120|51110|51120|51110|51120|51100|65
1608112880000|2020-12-16 10:01:20|51110|51100|51100|51090|51110|51100|51100|51090|169
1608112890000|2020-12-16 10:01:30|51090|51080|51080|51070|51090|51080|51080|51070|85
1608112900000|2020-12-16 10:01:40|51070|51060|51070|51060|51070|51060|51070|51060|141
1608112910000|2020-12-16 10:01:50|51060|51050|51060|51050|51060|51050|51060|51050|130
1608112920000|2020-12-16 10:02:00|51070|51060|51070|51060|51070|51060|51070|51050|78
1608112930000|2020-12-16 10:02:10|51060|51050|51070|51060|51070|51060|51060|51050|36
1608112950000|2020-12-16 10:02:30|51060|51050|51070|51050|51070|51050|51060|51050|20
1608112960000|2020-12-16 10:02:40|51060||51060||51070||51060||0
1608112970000|2020-12-16 10:02:50|51070|51060|51070|51060|51070|51060|51070|51060|146
1608112980000|2020-12-16 10:03:00|51060|51050|51070|51060|51070|51060|51060|51050|163
1608113000000|2020-12-16 10:03:20|51080|51070|51090|51080|51090|51080|51080|51070|431
1608113010000|2020-12-16 10:03:30|51100|51090|51100|51090|51100|51090|51100|51080|62
1608113020000|2020-12-16 10:03:40|51090|51080|51100|51080|51100|51090|51090|51070|210
1608113030000|2020-12-16 10:03:50|51090|51070|51080|51070|51100|51070|51080|51070|66
1608113060000|2020-12-16 10:04:20|||||||||4
1608113100000|2020-12-16 10:05:00|51090|51080|51090|51080|51090|51080|51090|51080|108
1608113110000|2020-12-16 10:05:10|51100|51090|51100|51090|51100|51090|51100|51090|36
1608113120000|2020-12-16 10:05:20|51090|51080|51100|51080|51100|51080|51090|51080|32
1608113130000|2020-12-16 10:05:30|51090|51090|51100|51080|51100|51090|51090|51080|0
1608113140000|2020-12-16 10:05:40|51090||51090||51090||51090||6
1608113150000|2020-12-16 10:05:50|51080|51070|51100|51080|51100|51090|51080|51070|208
1608113170000|2020-12-16 10:06:10|51090||51090||51090||51090||21
1608113200000|2020-12-16 10:06:40|51080|51070|51100|51090|51100|51090|51080|51070|1187
1608113230000|2020-12-16 10:07:10|51110|51100|51110|51100|51110|51100|51100|51090|366
1608113240000|2020-12-16 10:07:20|51100|51090|51100|51090|51100|51090|51100|51090|105
1608113250000|2020-12-16 10:07:30|51090|51080|51090|51080|51090|51080|51090|51080|166
1608113260000|2020-12-16 10:07:40|||||||||6
1608113270000|2020-12-16 10:07:50|51080|51070|51080|51070|51080|51070|51080|51070|65
1608113280000|2020-12-16 10:08:00|||||||||23
1608113290000|2020-12-16 10:08:10|||||||||21
1608113320000|2020-12-16 10:08:40|51070|51060|51070|51060|51080|51070|51070|51060|149
1608113330000|2020-12-16 10:08:50|||||||||11
1608113340000|2020-12-16 10:09:00|51060|51050|51060|51050|51070|51050|51060|51050|80
1608113350000|2020-12-16 10:09:10|51070|51060|51080|51070|51080|51070|51070|51060|142
1608113360000|2020-12-16 10:09:20|51070|51060|51070|51060|51070|51060|51070|51060|25
1608113370000|2020-12-16 10:09:30|51080|51070|51080|51070|51080|51070|51080|51070|15
1608113380000|2020-12-16 10:09:40|51090|51080|51110|51100|51110|51100|51090|51070|540
1608113390000|2020-12-16 10:09:50|51100|51090|51110|51090|51110|51100|51100|51090|43
1608113400000|2020-12-16 10:10:00|51100|51100|51130|51110|51130|51110|51100|51100|131
1608113410000|2020-12-16 10:10:10|51120|51120|51120|51110|51130|51120|51120|51110|159
1608113420000|2020-12-16 10:10:20|||||||||2
1608113430000|2020-12-16 10:10:30|51110|51100|51110|51090|51110|51100|51100|51090|215
1608113440000|2020-12-16 10:10:40|51100|51100|51110|51090|51110|51100|51100|51090|276
1608113450000|2020-12-16 10:10:50|51120|51100|51120|51110|51130|51110|51120|51100|193
1608113460000|2020-12-16 10:11:00|51110|51100|51110|51100|51110|51100|51110|51100|19
1608113470000|2020-12-16 10:11:10|51100|51090|51100|51090|51100|51090|51100|51090|22
1608113490000|2020-12-16 10:11:30|||||||||2
1608113500000|2020-12-16 10:11:40|51090|51080|51100|51090|51100|51090|51090|51080|59
1608113510000|2020-12-16 10:11:50||51080||51090||51090||51080|0
1608113520000|2020-12-16 10:12:00|51090|51080|51090|51080|51100|51090|51090|51080|11
1608113530000|2020-12-16 10:12:10|||||||||70
1608113540000|2020-12-16 10:12:20|||||||||6
1608113550000|2020-12-16 10:12:30|51100|51090|51100|51090|51100|51090|51100|51080|43
1608113560000|2020-12-16 10:12:40|51090|51080|51090|51080|51090|51080|51090|51080|0
1608113580000|2020-12-16 10:13:00|51100|51090|51100|51080|51100|51090|51100|51080|21
1608113590000|2020-12-16 10:13:10|51090||51090||51090||51090||62
1608113600000|2020-12-16 10:13:20|51100|51090|51100|51090|51100|51090|51100|51080|73
1608113630000|2020-12-16 10:13:50|51090|51080|51100|51090|51100|51090|51090|51080|138
1608113640000|2020-12-16 10:14:00|51110|51100|51110|51100|51120|51100|51100|51090|205
1608113670000|2020-12-16 10:14:30|||||||||25
1608113680000|2020-12-16 10:14:40|51120|51110|51120|51110|51120|51110|51120|51100|55
1608113690000|2020-12-16 10:14:50|51130|51120|51130|51120|51130|51120|51130|51120|24
1608113710000|2020-12-16 10:15:10|||||||||8
1608113740000|2020-12-16 10:15:40|51120|51110|51120|51110|51120|51110|51120|51110|58
1608113770000|2020-12-16 10:16:10|51130|51120|51130|51120|51130|51120|51130|51120|48
1608113780000|2020-12-16 10:16:20|51120|51110|51120|51110|51120|51110|51120|51110|10
1608113790000|2020-12-16 10:16:30|51130|51120|51130|51120|51130|51120|51130|51120|0
1608113810000|2020-12-16 10:16:50|51120|51110|51130|51120|51130|51120|51120|51110|25
1608113820000|2020-12-16 10:17:00|51120|51110|51130|51120|51130|51120|51120|51110|51
1608113830000|2020-12-16 10:17:10|||||||||6
1608113840000|2020-12-16 10:17:20|51140|51130|51150|51140|51150|51140|51140|51130|290
1608113850000|2020-12-16 10:17:30|||||||||11
1608113860000|2020-12-16 10:17:40|51160|51150|51160|51150|51170|51160|51160|51150|240
1608113880000|2020-12-16 10:18:00|51150|51140|51150|51140|51150|51140|51150|51140|138
1608113890000|2020-12-16 10:18:10|||||||||28
1608113900000|2020-12-16 10:18:20|||||||||20
1608113910000|2020-12-16 10:18:30|||||||||1
1608113950000|2020-12-16 10:19:10|||||||||5
1608113990000|2020-12-16 10:19:50|||||||||20
1608114000000|2020-12-16 10:20:00|||||||||25
1608114010000|2020-12-16 10:20:10|||||||||71
1608114030000|2020-12-16 10:20:30|51140|51130|51140|51130|51140|51130|51140|51130|235
1608114040000|2020-12-16 10:20:40|51150|51140|51150|51140|51150|51140|51140|51130|192
1608114050000|2020-12-16 10:20:50|51140|51130|51120|51110|51140|51130|51120|51110|193
1608114070000|2020-12-16 10:21:10|||||||||3
1608114080000|2020-12-16 10:21:20|51110|51100|51130|51120|51130|51120|51110|51100|319
1608114090000|2020-12-16 10:21:30|||||||||77
1608114100000|2020-12-16 10:21:40|51120|51110|51120|51110|51120|51110|51120|51110|17
1608114110000|2020-12-16 10:21:50|51130|51120|51130|51120|51130|51120|51120|51110|8
1608114120000|2020-12-16 10:22:00|||||||||1
1608114150000|2020-12-16 10:22:30|||||||||5
1608114210000|2020-12-16 10:23:30|51140|51130|51140|51120|51140|51130|51130|51120|79
1608114220000|2020-12-16 10:23:40|51130||51130||51130||51130||0
1608114230000|2020-12-16 10:23:50|51120|51110|51120|51110|51120|51110|51120|51110|33
1608114240000|2020-12-16 10:24:00|51110|51100|51110|51100|51110|51100|51110|51100|79
1608114250000|2020-12-16 10:24:10|||||||||20
1608114280000|2020-12-16 10:24:40|51100|51090|51110|51100|51110|51100|51100|51090|15
1608114300000|2020-12-16 10:25:00|51100|51090|51100|51090|51100|51090|51100|51090|39
1608114310000|2020-12-16 10:25:10|51110|51100|51120|51110|51120|51110|51100|51090|637
1608114320000|2020-12-16 10:25:20|51130|51120|51140|51130|51140|51130|51130|51120|126
1608114340000|2020-12-16 10:25:40|51150|51140|51160|51150|51160|51150|51150|51140|23
1608114360000|2020-12-16 10:26:00|||||||||1
1608114370000|2020-12-16 10:26:10|51170|51160|51170|51160|51170|51160|51170|51160|24
1608114400000|2020-12-16 10:26:40|51160|51150|51160|51150|51160|51150|51160|51150|31
1608114410000|2020-12-16 10:26:50|51150|51140|51150|51140|51150|51140|51150|51140|117
1608114420000|2020-12-16 10:27:00|51140|51130|51140|51130|51140|51130|51140|51130|130
1608114450000|2020-12-16 10:27:30|51150|51140|51160|51140|51160|51150|51150|51140|309
1608114460000|2020-12-16 10:27:40||51150||51150||51150||51150|11
1608114470000|2020-12-16 10:27:50|51170|51160|51180|51160|51180|51160|51170|51160|54
1608114480000|2020-12-16 10:28:00|51170|51170|51180|51170|51190|51180|51170|51160|455
1608114490000|2020-12-16 10:28:10|||||||||11
1608114500000|2020-12-16 10:28:20||51160||51160||51160||51160|42
1608114520000|2020-12-16 10:28:40|51170|51170|51180|51170|51180|51170|51170|51170|9
1608114550000|2020-12-16 10:29:10|51170|51160|51170|51160|51180|51160|51170|51160|78
1608114560000|2020-12-16 10:29:20|51180|51170|51180|51170|51180|51170|51180|51170|5
1608114570000|2020-12-16 10:29:30|51190|51180|51190|51180|51190|51180|51190|51180|167
1608114580000|2020-12-16 10:29:40|51180|51170|51180|51170|51180|51170|51180|51170|58
1608114590000|2020-12-16 10:29:50|||||||||2
1608114600000|2020-12-16 10:30:00|51170|51160|51170|51160|51170|51160|51170|51160|28
1608114630000|2020-12-16 10:30:30|51160|51150|51150|51140|51160|51150|51150|51140|393
1608114670000|2020-12-16 10:31:10|51140|51130|51140|51130|51140|51130|51140|51130|59
1608114680000|2020-12-16 10:31:20|51130|51120|51130|51120|51130|51120|51130|51110|30
1608114690000|2020-12-16 10:31:30|51140|51130|51130|51120|51140|51130|51130|51120|103
1608114700000|2020-12-16 10:31:40|51120|51110|51120|51110|51120|51110|51120|51110|21
1608114720000|2020-12-16 10:32:00|||||||||2
1608114750000|2020-12-16 10:32:30|51110|51100|51110|51100|51110|51100|51110|51100|10
1608114770000|2020-12-16 10:32:50|51100|51090|51100|51090|51100|51090|51100|51090|186
1608114840000|2020-12-16 10:34:00|51090|51080|51080|51070|51090|51090|51080|51070|68
1608114860000|2020-12-16 10:34:20||51060||51060||51070||51060|20
1608114870000|2020-12-16 10:34:30|51070|51050|51070|51060|51070|51060|51060|51050|222
1608114880000|2020-12-16 10:34:40||51050||51050||51050||51050|47
1608114890000|2020-12-16 10:34:50|51060|51040|51050|51040|51060|51040|51050|51040|13
1608114910000|2020-12-16 10:35:10|||||||||32
1608114920000|2020-12-16 10:35:20|||||||||49
1608114930000|2020-12-16 10:35:30|51060|51050|51070|51050|51070|51060|51050|51040|589
1608114940000|2020-12-16 10:35:40||51060||51060||51060||51060|0
1608114950000|2020-12-16 10:35:50|51080|51070|51090|51080|51090|51080|51080|51070|327
1608114960000|2020-12-16 10:36:00|||||||||12
1608114970000|2020-12-16 10:36:10|||||||||5
1608114980000|2020-12-16 10:36:20|51080|51070|51080|51070|51080|51070|51080|51070|90
1608115000000|2020-12-16 10:36:40|51070|51060|51070|51060|51070|51060|51070|51060|41
1608115020000|2020-12-16 10:37:00|51080|51070|51080|51070|51080|51070|51080|51070|15
1608115030000|2020-12-16 10:37:10|51070|51060|51080|51070|51080|51070|51070|51060|65
1608115040000|2020-12-16 10:37:20|||||||||8
1608115050000|2020-12-16 10:37:30|51090|51080|51090|51080|51090|51080|51090|51080|75
1608115070000|2020-12-16 10:37:50|||||||||3
1608115080000|2020-12-16 10:38:00|51080|51070|51080|51070|51080|51070|51080|51070|45
1608115100000|2020-12-16 10:38:20|51090||51080||51090||51080||0
1608115110000|2020-12-16 10:38:30|51090||51080||51090||51080||8
1608115120000|2020-12-16 10:38:40|51090||51090||51090||51090||6
1608115130000|2020-12-16 10:38:50||51080||51080||51080||51080|6
1608115140000|2020-12-16 10:39:00|51080|51070|51080|51070|51080|51070|51080|51070|27
1608115210000|2020-12-16 10:40:10|51070|51060|51060|51050|51070|51060|51060|51050|281
1608115220000|2020-12-16 10:40:20|51050|51040|51040|51030|51050|51040|51040|51030|75
1608115230000|2020-12-16 10:40:30|51030|51020|51040|51030|51040|51030|51030|51020|133
1608115240000|2020-12-16 10:40:40|51030|51020|51030|51020|51030|51020|51030|51020|21
1608115250000|2020-12-16 10:40:50|51020|51010|51020|51010|51020|51010|51020|51010|5
1608115280000|2020-12-16 10:41:20|51010|51000|51020|51000|51020|51010|51010|51000|27
1608115290000|2020-12-16 10:41:30|51010|51010|51020|51010|51020|51010|51010|51010|23
1608115300000|2020-12-16 10:41:40|||||||||3
1608115310000|2020-12-16 10:41:50||51000||51000||51000||51000|0
1608115320000|2020-12-16 10:42:00|51030|51010|51010|51000|51030|51020|51010|51000|981
1608115330000|2020-12-16 10:42:10|||||||||69
1608115340000|2020-12-16 10:42:20|51000|50990|51000|50990|51000|50990|51000|50990|40
1608115350000|2020-12-16 10:42:30|50990|50980|50990|50980|51000|50980|50990|50980|61
1608115370000|2020-12-16 10:42:50|51000|50990|51010|51000|51010|51000|51000|50990|522
1608115400000|2020-12-16 10:43:20|51020|51010|51020|51010|51020|51010|51020|51010|166
1608115410000|2020-12-16 10:43:30|||||||||74
1608115420000|2020-12-16 10:43:40|51030|51020|51040|51030|51040|51030|51030|51020|303
1608115430000|2020-12-16 10:43:50|||||||||8
1608115440000|2020-12-16 10:44:00|||||||||10
1608115450000|2020-12-16 10:44:10|51050|51040|51060|51050|51060|51050|51050|51040|108
1608115460000|2020-12-16 10:44:20|51070|51060|51070|51060|51070|51060|51070|51060|1
1608115470000|2020-12-16 10:44:30|51080|51070|51080|51070|51080|51070|51070|51060|106
1608115480000|2020-12-16 10:44:40|51070|51060|51080|51070|51080|51070|51070|51060|93
1608115490000|2020-12-16 10:44:50|51090|51080|51090|51080|51090|51080|51090|51080|64
1608115520000|2020-12-16 10:45:20|51100|51090|51090|51080|51100|51090|51090|51080|126
1608115530000|2020-12-16 10:45:30|||||||||15
1608115540000|2020-12-16 10:45:40|51080|51070|51080|51070|51080|51070|51080|51070|133
1608115550000|2020-12-16 10:45:50|51090||51090||51090||51090||38
1608115560000|2020-12-16 10:46:00|51080||51080||51080||51080||18
1608115570000|2020-12-16 10:46:10|51070|51060|51070|51060|51070|51060|51070|51060|206
1608115580000|2020-12-16 10:46:20|51080|51070|51090|51080|51090|51080|51080|51070|220
1608115600000|2020-12-16 10:46:40|||||||||7
1608115610000|2020-12-16 10:46:50|51100|51090|51090|51080|51100|51090|51090|51080|84
1608115620000|2020-12-16 10:47:00|||||||||23
1608115630000|2020-12-16 10:47:10|51100|51090|51100|51090|51100|51090|51100|51090|44
1608115640000|2020-12-16 10:47:20|||||||||15
1608115660000|2020-12-16 10:47:40|51090|51080|51090|51080|51100|51080|51090|51080|15
1608115680000|2020-12-16 10:48:00|51080|51070|51080|51070|51080|51070|51080|51070|84
1608115730000|2020-12-16 10:48:50|51070|51060|51060|51050|51070|51060|51060|51050|110
1608115760000|2020-12-16 10:49:20|51050|51040|51050|51040|51050|51040|51050|51040|28
1608115770000|2020-12-16 10:49:30|51060|51050|51070|51060|51070|51060|51060|51050|314
1608115780000|2020-12-16 10:49:40||51050||51060||51060||51050|172
1608115790000|2020-12-16 10:49:50|||||||||164
1608115800000|2020-12-16 10:50:00|||||||||13
1608115810000|2020-12-16 10:50:10|51080|51070|51080|51070|51080|51070|51080|51070|186
1608115820000|2020-12-16 10:50:20|51090|51080|51100|51090|51100|51090|51090|51080|188
1608115830000|2020-12-16 10:50:30|51090|51080|51090|51080|51090|51080|51090|51080|51
1608115850000|2020-12-16 10:50:50|||||||||30
1608115860000|2020-12-16 10:51:00|51080|51070|51070|51060|51080|51070|51070|51060|354
1608115870000|2020-12-16 10:51:10|||||||||2
1608115890000|2020-12-16 10:51:30|||||||||5
1608115900000|2020-12-16 10:51:40|||||||||3
1608115910000|2020-12-16 10:51:50|51080|51070|51090|51080|51090|51080|51080|51070|185
1608115920000|2020-12-16 10:52:00|51100|51090|51100|51090|51110|51100|51100|51090|468
1608115930000|2020-12-16 10:52:10|51110|51100|51110|51100|51110|51100|51110|51100|22
1608115940000|2020-12-16 10:52:20|51100|51090|51100|51090|51100|51090|51100|51090|432
1608115950000|2020-12-16 10:52:30|51090|51080|51090|51080|51090|51080|51090|51080|197
1608115960000|2020-12-16 10:52:40|||||||||1
1608115970000|2020-12-16 10:52:50|||||||||8
1608115990000|2020-12-16 10:53:10|||||||||70
1608116030000|2020-12-16 10:53:50|51080|51070|51090|51080|51100|51090|51080|51070|542
1608116050000|2020-12-16 10:54:10|51080|51070|51080|51070|51080|51070|51080|51070|170
1608116060000|2020-12-16 10:54:20|51070|51060|51070|51060|51070|51060|51070|51060|77
1608116070000|2020-12-16 10:54:30|51060|51050|51060|51050|51060|51050|51060|51050|20
1608116080000|2020-12-16 10:54:40|51050|51040|51050|51040|51050|51040|51050|51040|16
1608116100000|2020-12-16 10:55:00|||||||||16
1608116110000|2020-12-16 10:55:10||51030||51040||51040||51030|9
1608116120000|2020-12-16 10:55:20|51040|51030|51050|51030|51050|51030|51040|51030|64
1608116130000|2020-12-16 10:55:30||51040||51040||51040||51040|2
1608116140000|2020-12-16 10:55:40|||||||||36474
1608116150000|2020-12-16 10:55:50|51060|51050|51060|51050|51070|51060|51060|51050|414
1608116170000|2020-12-16 10:56:10|51070|51060|51070|51060|51070|51060|51070|51060|16
1608116190000|2020-12-16 10:56:30|||||||||5
1608116200000|2020-12-16 10:56:40|51060|51050|51060|51050|51060|51050|51060|51050|23
1608116210000|2020-12-16 10:56:50|||||||||39
1608116220000|2020-12-16 10:57:00|51050|51040|51030|51020|51060|51050|51030|51020|472
1608116230000|2020-12-16 10:57:10|51040|51030|51050|51040|51050|51040|51040|51020|122
1608116240000|2020-12-16 10:57:20|||||||||111
1608116270000|2020-12-16 10:57:50|51060|51050|51060|51050|51060|51050|51050|51050|246
1608116280000|2020-12-16 10:58:00|51050|51040|51050|51040|51050|51040|51040|51030|294
1608116290000|2020-12-16 10:58:10|||||||||16
1608116310000|2020-12-16 10:58:30|||||||||31
1608116320000|2020-12-16 10:58:40|51060|51050|51070|51060|51070|51060|51060|51050|262
1608116330000|2020-12-16 10:58:50|51080|51070|51080|51070|51080|51070|51080|51060|348
1608116350000|2020-12-16 10:59:10|51110|51100|51060|51050|51110|51100|51060|51050|1425
1608116360000|2020-12-16 10:59:20|51050|51040|51050|51040|51050|51040|51050|51040|145
1608116380000|2020-12-16 10:59:40|51040|51030|51040|51030|51050|51040|51040|51030|86
1608116400000|2020-12-16 11:00:00|51030|51020|51030|51020|51040|51030|51030|51020|592
1608116410000|2020-12-16 11:00:10|51040|51030|51060|51040|51060|51050|51040|51030|151
1608116420000|2020-12-16 11:00:20||51050||51040||51050||51040|21
1608116430000|2020-12-16 11:00:30|51070|51050|51080|51070|51080|51070|51070|51050|483
1608116440000|2020-12-16 11:00:40|51090|51080|51070|51060|51090|51080|51070|51060|1415
1608116450000|2020-12-16 11:00:50|||||||||157
1608116480000|2020-12-16 11:01:20|||||||||8
1608116490000|2020-12-16 11:01:30|51060|51050|51070|51060|51070|51060|51060|51050|307
1608116500000|2020-12-16 11:01:40|51080|51070|51080|51070|51080|51070|51080|51070|267
1608116530000|2020-12-16 11:02:10|51070|51060|51070|51060|51080|51070|51070|51060|373
1608116580000|2020-12-16 11:03:00|||||||||1
1608116610000|2020-12-16 11:03:30|51080|51070|51080|51070|51080|51070|51080|51070|113
1608116620000|2020-12-16 11:03:40|51070|51060|51070|51060|51080|51060|51070|51060|346
1608116630000|2020-12-16 11:03:50|51080|51070|51080|51060|51080|51070|51070|51060|116
1608116660000|2020-12-16 11:04:20||51070||51070||51070||51070|181
1608116680000|2020-12-16 11:04:40|51070|51060|51080|51070|51080|51070|51070|51060|1399
1608116720000|2020-12-16 11:05:20|51070|51060|51070|51060|51070|51060|51070|51060|38
1608116730000|2020-12-16 11:05:30|||||||||54
1608116750000|2020-12-16 11:05:50|||||||||56
1608116770000|2020-12-16 11:06:10|||||||||4
1608116780000|2020-12-16 11:06:20|51080|51070|51080|51070|51080|51070|51080|51070|297
1608116790000|2020-12-16 11:06:30|51070|51060|51070|51060|51080|51070|51070|51060|466
1608116800000|2020-12-16 11:06:40|||||||||80
1608116810000|2020-12-16 11:06:50|||||||||9
1608116820000|2020-12-16 11:07:00|51060|51050|51070|51050|51070|51060|51060|51050|698
1608116840000|2020-12-16 11:07:20|51060||51070||51070||51060||76
1608116860000|2020-12-16 11:07:40||51060||51060||51060||51060|0
1608116870000|2020-12-16 11:07:50|51060|51050|51060|51050|51070|51060|51060|51050|230
1608116880000|2020-12-16 11:08:00|51050|51040|51060|51050|51060|51050|51040|51030|598
1608116890000|2020-12-16 11:08:10|51050|51040|51060|51040|51060|51040|51050|51040|21
1608116900000|2020-12-16 11:08:20|51050|51030|51020|51010|51050|51030|51020|51010|345
1608116910000|2020-12-16 11:08:30|51010|51000|51020|51010|51020|51010|51010|51000|103
1608116920000|2020-12-16 11:08:40|||||||||10
1608116930000|2020-12-16 11:08:50|51010|51000|51010|51000|51010|51000|51010|51000|67
1608116950000|2020-12-16 11:09:10|51020|51010|51020|51010|51020|51010|51020|51010|417
1608116960000|2020-12-16 11:09:20|||||||||2
1608116970000|2020-12-16 11:09:30|||||||||5
1608117000000|2020-12-16 11:10:00|51010|51000|51010|51000|51010|51000|51010|51000|34
1608117030000|2020-12-16 11:10:30|||||||||118
1608117040000|2020-12-16 11:10:40|51000|50990|51000|50990|51000|50990|51000|50990|118
1608117070000|2020-12-16 11:11:10|50990|50980|50990|50980|50990|50980|50990|50980|42
1608117100000|2020-12-16 11:11:40|50980|50970|50990|50980|50990|50980|50970|50960|390
1608117110000|2020-12-16 11:11:50|51000|50990|51000|50990|51000|50990|50990|50980|188
1608117120000|2020-12-16 11:12:00|50990|50980|50980|50960|50990|50980|50970|50960|108
1608117130000|2020-12-16 11:12:10|50970||50970||50970||50970||0
1608117140000|2020-12-16 11:12:20||50950||50950||50960||50950|41
1608117150000|2020-12-16 11:12:30|50960|50960|50960|50950|50960|50960|50960|50950|5
1608117160000|2020-12-16 11:12:40|50950|50940|50960|50940|50960|50950|50950|50930|119
1608117170000|2020-12-16 11:12:50|50950||50950||50960||50950||76
1608117180000|2020-12-16 11:13:00|50960|50950|50990|50980|50990|50980|50960|50950|912
1608117190000|2020-12-16 11:13:10|51000|50990|51000|50980|51000|50990|51000|50980|54
1608117200000|2020-12-16 11:13:20||50990||50990||50990||50990|0
1608117210000|2020-12-16 11:13:30|51010|51000|51010|51000|51010|51000|51010|51000|66
1608117220000|2020-12-16 11:13:40|51000|50990|50990|50980|51000|50990|50990|50980|127
1608117240000|2020-12-16 11:14:00|51000||51000||51000||51000||4
1608117290000|2020-12-16 11:14:50|50990||50990||50990||50990||0
1608117340000|2020-12-16 11:15:40|51000|50990|51000|50990|51000|50990|51000|50990|83
1608117360000|2020-12-16 11:16:00|51010|51000|51040|51030|51050|51040|51010|51000|18613
1608117370000|2020-12-16 11:16:10|51050|51040|51040|51030|51050|51040|51040|51030|4184
1608117400000|2020-12-16 11:16:40|51050|51040|51050|51040|51050|51040|51050|51040|27
1608117410000|2020-12-16 11:16:50|||||||||8
1608117420000|2020-12-16 11:17:00|51060|51050|51060|51050|51060|51050|51060|51050|186
1608117440000|2020-12-16 11:17:20|51070|51060|51060|51050|51080|51070|51060|51050|145
1608117450000|2020-12-16 11:17:30|||||||||3
1608117460000|2020-12-16 11:17:40|51070|51060|51080|51060|51080|51060|51070|51060|56
1608117470000|2020-12-16 11:17:50|||||||||4
1608117480000|2020-12-16 11:18:00|51090|51070|51090|51080|51090|51080|51090|51070|42
1608117490000|2020-12-16 11:18:10|51080|51070|51090|51080|51090|51080|51080|51070|110
1608117510000|2020-12-16 11:18:30|51100|51090|51100|51090|51100|51090|51090|51080|48
1608117520000|2020-12-16 11:18:40|51110|51100|51100|51090|51110|51100|51100|51090|192
1608117530000|2020-12-16 11:18:50|||||||||8
1608117540000|2020-12-16 11:19:00|51110||51100||51110||51100||34
1608117550000|2020-12-16 11:19:10|51110|51100|51120|51110|51120|51110|51110|51100|112
1608117560000|2020-12-16 11:19:20|51130|51120|51110|51100|51130|51120|51110|51100|266
1608117580000|2020-12-16 11:19:40|51120|51110|51120|51110|51120|51110|51120|51110|17
1608117590000|2020-12-16 11:19:50|51130|51120|51130|51120|51130|51120|51130|51120|8
1608117610000|2020-12-16 11:20:10|51120|51110|51130|51120|51130|51120|51120|51110|147
1608117620000|2020-12-16 11:20:20|51120|51110|51120|51110|51120|51110|51120|51110|220
1608117630000|2020-12-16 11:20:30|51110|51100|51120|51110|51120|51110|51110|51100|104
1608117640000|2020-12-16 11:20:40|51130|51120|51110|51100|51130|51120|51110|51100|102
1608117650000|2020-12-16 11:20:50|||||||||1
1608117660000|2020-12-16 11:21:00|51120|51110|51110|51100|51120|51110|51110|51100|12289
1608117710000|2020-12-16 11:21:50|51100|51090|51100|51090|51100|51090|51100|51090|78
1608117720000|2020-12-16 11:22:00|51110|51100|51110|51090|51110|51100|51110|51090|42
1608117750000|2020-12-16 11:22:30|51100|51100|51110|51100|51110|51100|51100|51100|11
1608117780000|2020-12-16 11:23:00||51090||51090||51090||51090|0
1608117790000|2020-12-16 11:23:10|||||||||6
1608117800000|2020-12-16 11:23:20|51100|51080|51090|51080|51100|51080|51090|51080|243
1608117820000|2020-12-16 11:23:40|||||||||42
1608117830000|2020-12-16 11:23:50|51080|51070|51080|51070|51080|51070|51080|51070|49
1608117840000|2020-12-16 11:24:00|51090|51080|51090|51070|51090|51080|51090|51070|103
1608117850000|2020-12-16 11:24:10||51080||51080||51080||51080|1
1608117880000|2020-12-16 11:24:40|||||||||12
1608117890000|2020-12-16 11:24:50|||||||||29
1608117900000|2020-12-16 11:25:00|51100|51090|51090|51080|51110|51100|51090|51080|403
1608117910000|2020-12-16 11:25:10|51100|51090|51090|51080|51100|51090|51090|51080|66
1608117920000|2020-12-16 11:25:20|51080|51070|51090|51080|51090|51080|51080|51070|115
1608117930000|2020-12-16 11:25:30|51080|51070|51080|51070|51080|51070|51080|51070|14
1608117940000|2020-12-16 11:25:40|51070|51060|51070|51060|51070|51060|51070|51060|10
1608118010000|2020-12-16 11:26:50|51060|51050|51040|51030|51060|51050|51030|51020|258
1608118020000|2020-12-16 11:27:00|51050|51040|51050|51040|51050|51040|51050|51040|10
1608118030000|2020-12-16 11:27:10|51040|51030|51050|51040|51050|51040|51040|51030|16
1608118040000|2020-12-16 11:27:20|51040|51030|51040|51030|51040|51030|51040|51030|0
1608118050000|2020-12-16 11:27:30|||||||||83
1608118060000|2020-12-16 11:27:40|51030|51020|51020|51010|51030|51020|51020|51010|70
1608118070000|2020-12-16 11:27:50|51010|51000|51020|51010|51020|51010|51010|51000|511
1608118080000|2020-12-16 11:28:00|51010|51000|51020|51010|51020|51010|51010|51000|86
1608118090000|2020-12-16 11:28:10|||||||||3
1608118100000|2020-12-16 11:28:20|||||||||34
1608118110000|2020-12-16 11:28:30|51010|51000|51010|51000|51010|51000|51010|51000|73
1608118120000|2020-12-16 11:28:40|51000|50990|50990|50980|51000|50990|50990|50980|692
1608118140000|2020-12-16 11:29:00|50980|50970|50980|50970|50980|50970|50980|50970|59
1608118150000|2020-12-16 11:29:10|50970|50960|50980|50970|50980|50970|50970|50960|465
1608118160000|2020-12-16 11:29:20|50990|50980|51010|51000|51010|51000|50980|50970|664
1608118180000|2020-12-16 11:29:40|51000|50990|51000|50990|51000|50990|51000|50990|177
1608118190000|2020-12-16 11:29:50||50980||50980||50980||50980|0
1608118200000|2020-12-16 11:30:00|||||||||1
1608118230000|2020-12-16 11:30:30|||||||||30
1608118240000|2020-12-16 11:30:40|50990|50970|50980|50970|51000|50970|50980|50970|308
1608118250000|2020-12-16 11:30:50|50970|50960|50970|50960|50970|50960|50970|50960|148
1608118260000|2020-12-16 11:31:00|50980|50970|50980|50970|50980|50970|50980|50970|302
1608118280000|2020-12-16 11:31:20|||||||||6
1608118310000|2020-12-16 11:31:50|50970|50960|51000|50990|51000|50990|50970|50960|698
1608118320000|2020-12-16 11:32:00|51010|51000|51010|51000|51010|51000|51010|51000|85
1608118330000|2020-12-16 11:32:10|||||||||238
1608118350000|2020-12-16 11:32:30|||||||||15
1608118360000|2020-12-16 11:32:40|51020|51010|51030|51020|51030|51020|51020|51010|126
1608118370000|2020-12-16 11:32:50|51020|51010|51010|51000|51020|51010|51010|51000|218
1608118380000|2020-12-16 11:33:00|51000|50990|50990|50980|51000|50990|50980|50970|209
1608118390000|2020-12-16 11:33:10|51000|50990|51000|50990|51000|50990|51000|50990|105
1608118410000|2020-12-16 11:33:30|||||||||14
1608118450000|2020-12-16 11:34:10|||||||||1
1608118510000|2020-12-16 11:35:10|||||||||31
1608118560000|2020-12-16 11:36:00|||||||||35
1608118570000|2020-12-16 11:36:10|51010|51000|51010|51000|51010|51000|51000|50990|317
1608118580000|2020-12-16 11:36:20|||||||||3
1608118590000|2020-12-16 11:36:30|||||||||51
1608118600000|2020-12-16 11:36:40|||||||||130
1608118610000|2020-12-16 11:36:50|||||||||10
1608118630000|2020-12-16 11:37:10|51020|51010|51020|51000|51020|51010|51020|51000|86
1608118640000|2020-12-16 11:37:20||51010||51010||51010||51010|6
1608118670000|2020-12-16 11:37:50|||||||||21
1608118690000|2020-12-16 11:38:10|||||||||7
1608118700000|2020-12-16 11:38:20|51010|51000|51010|51000|51020|51010|51010|51000|390
1608118710000|2020-12-16 11:38:30|||||||||62
1608118720000|2020-12-16 11:38:40|51000|50990|51000|50990|51000|50990|51000|50990|145
1608118740000|2020-12-16 11:39:00|50990|50980|50980|50970|50990|50980|50980|50970|90
1608118750000|2020-12-16 11:39:10|50970|50960|50970|50960|50970|50960|50970|50960|75
1608118760000|2020-12-16 11:39:20|50980|50970|50980|50970|50980|50970|50980|50970|37
1608118810000|2020-12-16 11:40:10|50970|50960|50960|50950|50970|50960|50960|50950|75
1608118820000|2020-12-16 11:40:20|50950|50940|50960|50950|50960|50950|50950|50940|95
1608118840000|2020-12-16 11:40:40|50950|50940|50950|50940|50960|50950|50950|50940|42
1608118850000|2020-12-16 11:40:50|50960|50950|50960|50950|50960|50950|50960|50950|28
1608118870000|2020-12-16 11:41:10|50970|50960|50970|50960|50980|50970|50960|50950|915
1608118880000|2020-12-16 11:41:20|50980|50970|50970|50960|50980|50970|50970|50960|292
1608118890000|2020-12-16 11:41:30|50960|50950|50970|50960|50970|50960|50960|50950|70
1608118900000|2020-12-16 11:41:40|50960|50950|50960|50950|50960|50950|50960|50950|64
1608118930000|2020-12-16 11:42:10|||||||||1
1608118960000|2020-12-16 11:42:40|50950|50940|50950|50940|50950|50940|50950|50940|176
1608118970000|2020-12-16 11:42:50|50940|50930|50940|50930|50940|50930|50940|50930|22
1608118990000|2020-12-16 11:43:10|50930|50920|50930|50920|50930|50920|50930|50920|152
1608119020000|2020-12-16 11:43:40|||||||||10
1608119030000|2020-12-16 11:43:50|50920|50910|50920|50910|50930|50920|50920|50910|154
1608119040000|2020-12-16 11:44:00|||||||||14
1608119050000|2020-12-16 11:44:10|||||||||98
1608119060000|2020-12-16 11:44:20|50930|50920|50930|50920|50930|50920|50920|50910|677
1608119070000|2020-12-16 11:44:30|50940|50930|50940|50930|50940|50930|50930|50920|512
1608119090000|2020-12-16 11:44:50|||||||||54
1608119120000|2020-12-16 11:45:20|50950|50940|50950|50940|50950|50940|50950|50940|320
1608119140000|2020-12-16 11:45:40|50960|50950|50960|50950|50970|50960|50960|50950|194
1608119150000|2020-12-16 11:45:50|50970|50960|50970|50960|50970|50960|50970|50960|120
1608119170000|2020-12-16 11:46:10|50960|50950|50950|50940|50970|50960|50950|50940|343
1608119180000|2020-12-16 11:46:20|50960|50950|50950|50940|50960|50950|50950|50940|113
1608119190000|2020-12-16 11:46:30|50940|50930|50940|50930|50940|50940|50940|50930|101
1608119210000|2020-12-16 11:46:50|||||||||5
1608119230000|2020-12-16 11:47:10|||||||||8
1608119240000|2020-12-16 11:47:20|50960|50950|50940|50930|50960|50950|50940|50930|1172
1608119250000|2020-12-16 11:47:30|50950|50940|50960|50950|50960|50950|50940|50940|361
1608119280000|2020-12-16 11:48:00|50950|50940|50970|50960|50970|50960|50950|50940|321
1608119330000|2020-12-16 11:48:50|||||||||12
1608119340000|2020-12-16 11:49:00|||||||||20
1608119350000|2020-12-16 11:49:10|||||||||80
1608119370000|2020-12-16 11:49:30|50960|50950|50960|50950|50960|50950|50960|50950|90
1608119380000|2020-12-16 11:49:40|50970||50960||50970||50960||14
1608119390000|2020-12-16 11:49:50|50950|50940|50950|50940|50950|50940|50950|50940|99
1608119420000|2020-12-16 11:50:20|50960|50950|50970|50950|50970|50960|50960|50950|410
1608119440000|2020-12-16 11:50:40||50960||50960||50960||50960|186
1608119480000|2020-12-16 11:51:20|||||||||44
1608119490000|2020-12-16 11:51:30|50980|50970|50980|50970|50980|50970|50980|50960|282
1608119550000|2020-12-16 11:52:30|50970|50960|50970|50960|50970|50960|50970|50960|138
1608119560000|2020-12-16 11:52:40|50980|50970|50980|50970|50980|50970|50980|50970|29
1608119570000|2020-12-16 11:52:50|50990|50980|50990|50980|50990|50980|50990|50970|180
1608119610000|2020-12-16 11:53:30|||||||||9
1608119640000|2020-12-16 11:54:00|50980|50970|50970|50960|50980|50970|50970|50960|347
1608119650000|2020-12-16 11:54:10|50960|50950|50970|50960|50970|50960|50960|50950|433
1608119660000|2020-12-16 11:54:20|||||||||59
1608119670000|2020-12-16 11:54:30|50960|50950|50960|50950|50960|50950|50960|50950|102
1608119680000|2020-12-16 11:54:40|50950|50940|50940|50930|50950|50940|50940|50930|53
1608119700000|2020-12-16 11:55:00|||||||||73
1608119710000|2020-12-16 11:55:10|50930|50920|50950|50930|50950|50940|50930|50920|310
1608119720000|2020-12-16 11:55:20|50960|50940|50960|50950|50960|50950|50960|50940|285
1608119730000|2020-12-16 11:55:30|||||||||20
1608119800000|2020-12-16 11:56:40|50970|50960|50980|50970|50980|50970|50970|50960|154
1608119810000|2020-12-16 11:56:50|||||||||102
1608119820000|2020-12-16 11:57:00|||||||||2
1608119860000|2020-12-16 11:57:40|50970|50960|50970|50960|50980|50960|50970|50960|174
1608119920000|2020-12-16 11:58:40|||||||||38
1608119940000|2020-12-16 11:59:00|||||||||113
1608119950000|2020-12-16 11:59:10|||||||||2
1608119960000|2020-12-16 11:59:20|50960|50950|50960|50950|50960|50950|50960|50950|44
1608119970000|2020-12-16 11:59:30|||||||||14
1608119980000|2020-12-16 11:59:40|50950|50940|50950|50940|50950|50940|50950|50940|119
1608120020000|2020-12-16 12:00:20|50940|50930|50940|50930|50940|50930|50940|50930|53
1608120030000|2020-12-16 12:00:30|50930|50920|50930|50920|50930|50920|50930|50920|37
1608120050000|2020-12-16 12:00:50||50910||50910||50910||50910|40
1608120070000|2020-12-16 12:01:10|50920|50920|50890|50880|50930|50920|50880|50870|1443
1608120080000|2020-12-16 12:01:20|50900|50890|50930|50920|50930|50920|50900|50890|763
1608120100000|2020-12-16 12:01:40|||||||||10940
1608120110000|2020-12-16 12:01:50|50940|50930|50950|50930|50950|50940|50940|50930|32
1608120120000|2020-12-16 12:02:00|50940|50940|50950|50930|50950|50940|50940|50930|42
1608120130000|2020-12-16 12:02:10|50940||50940||50940||50940||0
1608120150000|2020-12-16 12:02:30|||||||||2
1608120160000|2020-12-16 12:02:40|||||||||8
1608120180000|2020-12-16 12:03:00|50950|50940|50950|50940|50950|50940|50950|50940|34
1608120190000|2020-12-16 12:03:10|50940|50930|50940|50930|50940|50930|50940|50930|38
1608120200000|2020-12-16 12:03:20|||||||||5
1608120210000|2020-12-16 12:03:30|||||||||14
1608120230000|2020-12-16 12:03:50|||||||||1
1608120270000|2020-12-16 12:04:30|||||||||7294
1608120280000|2020-12-16 12:04:40|||||||||15
1608120310000|2020-12-16 12:05:10|50930|50920|50920|50910|50930|50920|50920|50910|201
1608120320000|2020-12-16 12:05:20|||||||||30
1608120330000|2020-12-16 12:05:30|||||||||14
1608120340000|2020-12-16 12:05:40|50930|50920|50930|50920|50930|50920|50930|50920|305
1608120350000|2020-12-16 12:05:50|50920|50910|50930|50920|50930|50920|50920|50910|372
1608120360000|2020-12-16 12:06:00|||||||||14
1608120420000|2020-12-16 12:07:00|50920|50910|50930|50920|50930|50920|50920|50910|255
1608120440000|2020-12-16 12:07:20|||||||||10
1608120450000|2020-12-16 12:07:30|||||||||3
1608120480000|2020-12-16 12:08:00|50920|50910|50920|50910|50930|50920|50920|50910|236
1608120540000|2020-12-16 12:09:00|||||||||5
1608120590000|2020-12-16 12:09:50|||||||||2
1608120600000|2020-12-16 12:10:00|50930|50920|50930|50920|50930|50920|50910|50900|757
1608120610000|2020-12-16 12:10:10|50940|50930|50940|50930|50940|50930|50940|50930|73
1608120640000|2020-12-16 12:10:40|||||||||6
1608120720000|2020-12-16 12:12:00|||||||||13
1608120730000|2020-12-16 12:12:10||50920||50930||50930||50920|487
1608120740000|2020-12-16 12:12:20|50930|50920|50930|50920|50930|50920|50930|50920|163
1608120790000|2020-12-16 12:13:10|||||||||1
1608120800000|2020-12-16 12:13:20|||||||||54
1608120810000|2020-12-16 12:13:30|50940|50930|50940|50930|50940|50930|50940|50930|45
1608120820000|2020-12-16 12:13:40|50950|50940|50950|50940|50950|50940|50950|50940|75
1608120840000|2020-12-16 12:14:00|||||||||9
1608120850000|2020-12-16 12:14:10|50940|50930|50940|50930|50950|50940|50940|50930|104
1608120860000|2020-12-16 12:14:20|||||||||5
1608120870000|2020-12-16 12:14:30|||||||||1
1608120880000|2020-12-16 12:14:40|50950||50950||50950||50950||0
1608120900000|2020-12-16 12:15:00|50940||50940||50940||50940||0
1608120910000|2020-12-16 12:15:10|50950|50940|50950|50940|50950|50940|50950|50940|66
1608120960000|2020-12-16 12:16:00|50940|50930|50940|50930|50940|50930|50940|50930|68
1608120970000|2020-12-16 12:16:10|||||||||36
1608120980000|2020-12-16 12:16:20|||||||||8
1608120990000|2020-12-16 12:16:30|50930|50920|50930|50920|50930|50920|50930|50920|137
1608121000000|2020-12-16 12:16:40|||||||||12
1608121040000|2020-12-16 12:17:20|50920|50910|50930|50920|50930|50920|50920|50910|96
1608121050000|2020-12-16 12:17:30|50920|50910|50910|50900|50920|50910|50910|50900|218
1608121080000|2020-12-16 12:18:00|50900|50890|50910|50900|50910|50900|50900|50890|357
1608121090000|2020-12-16 12:18:10|||||||||21
1608121100000|2020-12-16 12:18:20|||||||||22
1608121110000|2020-12-16 12:18:30|||||||||24
1608121140000|2020-12-16 12:19:00|50920|50910|50920|50910|50920|50910|50920|50910|448
1608121150000|2020-12-16 12:19:10|||||||||116
1608121160000|2020-12-16 12:19:20|50910|50900|50850|50840|50910|50900|50850|50840|915
1608121170000|2020-12-16 12:19:30|50860|50830|50850|50840|50860|50840|50840|50830|545
1608121180000|2020-12-16 12:19:40|50840|50830|50840|50830|50840|50830|50840|50830|254
1608121190000|2020-12-16 12:19:50|50830|50820|50860|50850|50860|50850|50830|50820|959
1608121200000|2020-12-16 12:20:00|50870|50860|50880|50870|50880|50870|50860|50860|655
1608121210000|2020-12-16 12:20:10|||||||||3
1608121220000|2020-12-16 12:20:20|||||||||79
1608121230000|2020-12-16 12:20:30|50870|50860|50880|50870|50880|50870|50870|50860|289
1608121240000|2020-12-16 12:20:40|||||||||652
1608121250000|2020-12-16 12:20:50|50870|50860|50860|50840|50880|50870|50850|50830|2485
1608121260000|2020-12-16 12:21:00|50850|50850|50830|50820|50850|50850|50820|50810|558
1608121270000|2020-12-16 12:21:10|50840|50830|50830|50820|50840|50830|50830|50820|229
1608121280000|2020-12-16 12:21:20|50820|50810|50820|50800|50830|50820|50810|50800|438
1608121290000|2020-12-16 12:21:30|50830|50810|50840|50820|50840|50830|50820|50810|555
1608121300000|2020-12-16 12:21:40|50850|50830|50850|50830|50860|50850|50850|50830|467
1608121310000|2020-12-16 12:21:50|50860|50840|50860|50840|50860|50850|50850|50830|92
1608121320000|2020-12-16 12:22:00|50850|50850|50870|50850|50880|50860|50850|50840|1467
1608121330000|2020-12-16 12:22:10|50880|50860|50870|50860|50880|50870|50870|50860|103
1608121340000|2020-12-16 12:22:20|50880|50870|50880|50870|50880|50870|50880|50870|81
1608121350000|2020-12-16 12:22:30|50870|50860|50870|50860|50880|50860|50870|50860|105
1608121360000|2020-12-16 12:22:40|50860|50850|50860|50850|50860|50850|50860|50850|26
1608121370000|2020-12-16 12:22:50|50850|50840|50850|50840|50860|50840|50850|50830|44
1608121380000|2020-12-16 12:23:00|50840|50830|50840|50820|50850|50840|50840|50820|200
1608121400000|2020-12-16 12:23:20|50830|50810|50810|50800|50840|50810|50810|50800|251
1608121410000|2020-12-16 12:23:30|||||||||106
1608121420000|2020-12-16 12:23:40|50820|50810|50820|50810|50820|50810|50820|50810|155
1608121430000|2020-12-16 12:23:50|||||||||1
1608121440000|2020-12-16 12:24:00|50840|50830|50820|50810|50840|50830|50810|50800|1117
1608121450000|2020-12-16 12:24:10|||||||||32
1608121460000|2020-12-16 12:24:20|50830|50820|50830|50820|50840|50820|50830|50820|86
1608121470000|2020-12-16 12:24:30|50840|50830|50830|50820|50850|50840|50830|50820|183
1608121480000|2020-12-16 12:24:40|50820|50810|50820|50810|50820|50810|50820|50810|61
1608121500000|2020-12-16 12:25:00|50830|50820|50840|50820|50840|50830|50820|50810|271
1608121510000|2020-12-16 12:25:10|50850|50830|50860|50840|50860|50850|50850|50830|137
1608121520000|2020-12-16 12:25:20|50850|50850|50860|50850|50870|50860|50850|50850|63
1608121530000|2020-12-16 12:25:30|50870|50840|50850|50830|50870|50840|50850|50830|90
1608121540000|2020-12-16 12:25:40|50840|50820|50820|50810|50840|50830|50820|50800|752
1608121550000|2020-12-16 12:25:50||50800||50810||50810||50800|411
1608121560000|2020-12-16 12:26:00|50810|50800|50810|50800|50820|50810|50810|50800|350
1608121590000|2020-12-16 12:26:30|50820|50810|50810|50800|50820|50810|50810|50800|303
1608121600000|2020-12-16 12:26:40|||||||||11
1608121610000|2020-12-16 12:26:50|50820|50810|50820|50800|50820|50810|50820|50800|50
1608121630000|2020-12-16 12:27:10|50810||50810||50810||50810||98
1608121660000|2020-12-16 12:27:40|50820|50810|50830|50820|50840|50830|50820|50810|254
1608121670000|2020-12-16 12:27:50|50840|50830|50850|50830|50850|50840|50840|50830|62
1608121680000|2020-12-16 12:28:00|50840|50820|50850|50840|50850|50840|50830|50820|283
1608121690000|2020-12-16 12:28:10|50840|50830|50840|50830|50850|50840|50840|50830|45
1608121700000|2020-12-16 12:28:20|50830|50820|50810|50800|50830|50820|50810|50800|338
1608121710000|2020-12-16 12:28:30|50800|50790|50800|50790|50810|50790|50800|50790|268
1608121720000|2020-12-16 12:28:40|50790|50780|50800|50780|50800|50790|50790|50780|282
1608121760000|2020-12-16 12:29:20||50790||50780||50790||50780|12
1608121770000|2020-12-16 12:29:30|50790|50790|50790|50780|50790|50790|50790|50780|73
1608121780000|2020-12-16 12:29:40|50800|50790|50770|50760|50800|50790|50770|50760|248
1608121790000|2020-12-16 12:29:50|50760|50750|50770|50750|50770|50760|50750|50740|636
1608121800000|2020-12-16 12:30:00|50760|50740|50760|50740|50760|50740|50760|50740|63
1608121810000|2020-12-16 12:30:10|50750|50730|50720|50700|50750|50730|50720|50700|595
1608121820000|2020-12-16 12:30:20|50710|50690|50700|50690|50710|50690|50700|50690|77
1608121830000|2020-12-16 12:30:30||50680||50680||50690||50680|42
1608121840000|2020-12-16 12:30:40|50690|50670|50670|50660|50690|50680|50670|50660|116
1608121850000|2020-12-16 12:30:50||50650||50660||50660||50650|2
1608121860000|2020-12-16 12:31:00|50660|50650|50670|50650|50670|50660|50660|50650|51
1608121870000|2020-12-16 12:31:10|50680|50660|50680|50670|50680|50670|50680|50660|427
1608121880000|2020-12-16 12:31:20|50690|50680|50700|50680|50700|50680|50690|50680|80
1608121890000|2020-12-16 12:31:30|50710|50690|50720|50710|50720|50710|50710|50680|74
1608121900000|2020-12-16 12:31:40|50710|50700|50720|50700|50720|50710|50710|50700|113
1608121920000|2020-12-16 12:32:00|50730|50710|50730|50720|50730|50720|50720|50710|443
1608121930000|2020-12-16 12:32:10|50720|50710|50720|50710|50720|50710|50720|50710|52
1608121940000|2020-12-16 12:32:20|50710|50700|50710|50700|50720|50710|50710|50700|210
1608121950000|2020-12-16 12:32:30|||||||||6
1608121960000|2020-12-16 12:32:40|50720|50710|50720|50700|50720|50710|50720|50700|141
1608121970000|2020-12-16 12:32:50||50710||50710||50710||50710|0
1608121980000|2020-12-16 12:33:00|50710|50700|50720|50710|50720|50710|50710|50700|819
1608121990000|2020-12-16 12:33:10|50710|50700|50710|50700|50720|50700|50710|50700|43
1608122010000|2020-12-16 12:33:30|50720|50710|50730|50720|50730|50720|50720|50710|190
1608122020000|2020-12-16 12:33:40|50720|50700|50730|50720|50730|50720|50720|50700|319
1608122030000|2020-12-16 12:33:50|||||||||42
1608122040000|2020-12-16 12:34:00|||||||||55
1608122060000|2020-12-16 12:34:20||50710||50710||50710||50710|181
1608122070000|2020-12-16 12:34:30|50740|50720|50740|50720|50740|50720|50730|50720|289
1608122080000|2020-12-16 12:34:40|50750|50730|50770|50760|50780|50770|50750|50730|439
1608122090000|2020-12-16 12:34:50|50780|50770|50780|50770|50780|50770|50780|50770|62
1608122100000|2020-12-16 12:35:00|50790|50780|50800|50790|50800|50790|50790|50780|74
1608122110000|2020-12-16 12:35:10|||||||||100
1608122120000|2020-12-16 12:35:20|50810|50800|50820|50800|50820|50810|50800|50790|151
1608122130000|2020-12-16 12:35:30|50810|50790|50790|50770|50810|50790|50790|50770|719
1608122140000|2020-12-16 12:35:40|50800|50780|50800|50780|50800|50790|50800|50780|86
1608122150000|2020-12-16 12:35:50|50790||50790||50790||50790||0
1608122160000|2020-12-16 12:36:00||50770||50770||50780||50770|60
1608122170000|2020-12-16 12:36:10|50780||50780||50780||50780||19
1608122180000|2020-12-16 12:36:20|||||||||15
1608122190000|2020-12-16 12:36:30|50770|50760|50770|50760|50780|50760|50770|50760|62
1608122200000|2020-12-16 12:36:40|||||||||6
1608122210000|2020-12-16 12:36:50|50760|50730|50770|50760|50770|50760|50760|50730|858
1608122230000|2020-12-16 12:37:10|50780|50770|50790|50770|50790|50770|50780|50770|146
1608122240000|2020-12-16 12:37:20|50780||50780||50780||50780||0
1608122260000|2020-12-16 12:37:40|50790|50780|50790|50770|50790|50780|50790|50770|94
1608122280000|2020-12-16 12:38:00|50780|50760|50760|50740|50790|50770|50750|50740|732
1608122290000|2020-12-16 12:38:10|50750|50750|50760|50740|50760|50750|50750|50740|74
1608122300000|2020-12-16 12:38:20|50750||50750||50760||50750||0
1608122310000|2020-12-16 12:38:30|50760|50750|50760|50740|50760|50750|50760|50740|31
1608122320000|2020-12-16 12:38:40|50750|50750|50760|50750|50760|50750|50750|50750|15
1608122340000|2020-12-16 12:39:00|50770|50760|50760|50750|50770|50760|50760|50750|98
1608122360000|2020-12-16 12:39:20|||||||||26
1608122370000|2020-12-16 12:39:30|||||||||99
1608122380000|2020-12-16 12:39:40|50750|50740|50770|50750|50770|50760|50750|50740|410
1608122390000|2020-12-16 12:39:50|50760|50760|50760|50750|50760|50760|50760|50750|34
1608122400000|2020-12-16 12:40:00|50770|50740|50760|50740|50770|50740|50750|50740|35
1608122410000|2020-12-16 12:40:10|50750||50760||50760||50750||25
1608122430000|2020-12-16 12:40:30|50750|50730|50740|50730|50750|50730|50730|50720|125
1608122440000|2020-12-16 12:40:40|50730|50720|50720|50710|50730|50720|50720|50700|104
1608122480000|2020-12-16 12:41:20|50710|50700|50710|50700|50710|50700|50710|50700|42
1608122500000|2020-12-16 12:41:40|||||||||15
1608122510000|2020-12-16 12:41:50|50700|50690|50700|50690|50700|50690|50700|50690|62
1608122530000|2020-12-16 12:42:10|||||||||15
1608122600000|2020-12-16 12:43:20|50710|50700|50700|50690|50710|50700|50700|50690|311
1608122610000|2020-12-16 12:43:30|50690|50680|50690|50680|50690|50680|50690|50680|58
1608122620000|2020-12-16 12:43:40|||||||||34
1608122630000|2020-12-16 12:43:50|||||||||49
1608122660000|2020-12-16 12:44:20|50680|50670|50680|50670|50690|50680|50680|50670|45
1608122670000|2020-12-16 12:44:30|||||||||10
1608122680000|2020-12-16 12:44:40|||||||||10
1608122700000|2020-12-16 12:45:00|50670|50660|50650|50640|50670|50660|50650|50640|378
1608122710000|2020-12-16 12:45:10|50640|50630|50640|50630|50640|50640|50640|50630|20
1608122720000|2020-12-16 12:45:20|50630|50620|50630|50620|50640|50630|50620|50610|406
1608122730000|2020-12-16 12:45:30|50640|50630|50640|50630|50640|50630|50630|50620|1196
1608122740000|2020-12-16 12:45:40|50650|50640|50650|50640|50650|50640|50650|50640|105
1608122750000|2020-12-16 12:45:50|50660|50650|50660|50650|50660|50650|50660|50650|84
1608122760000|2020-12-16 12:46:00|||||||||87
1608122780000|2020-12-16 12:46:20|||||||||6
1608122790000|2020-12-16 12:46:30|50670|50660|50680|50670|50680|50670|50670|50660|50
1608122800000|2020-12-16 12:46:40|50690|50680|50690|50680|50690|50680|50690|50680|91
1608122820000|2020-12-16 12:47:00|50680|50670|50690|50670|50690|50670|50680|50670|55
1608122830000|2020-12-16 12:47:10|50680||50680||50680||50680||0
1608122840000|2020-12-16 12:47:20|50670|50660|50680|50670|50680|50670|50670|50660|189
1608122880000|2020-12-16 12:48:00|50670|50660|50670|50660|50680|50670|50660|50650|358
1608122890000|2020-12-16 12:48:10|||||||||2
1608122900000|2020-12-16 12:48:20|50680|50670|50680|50660|50680|50670|50680|50660|7
1608122910000|2020-12-16 12:48:30|50670|50670|50670|50660|50680|50670|50670|50660|19
1608122920000|2020-12-16 12:48:40|50680|50670|50670|50660|50680|50670|50670|50660|63
1608122930000|2020-12-16 12:48:50|50680|50670|50670|50660|50680|50670|50670|50660|58
1608122940000|2020-12-16 12:49:00|50680|50670|50660|50650|50680|50670|50660|50650|269
1608122950000|2020-12-16 12:49:10|50670|50660|50680|50660|50680|50670|50670|50660|222
1608122960000|2020-12-16 12:49:20||50670||50670||50670||50670|6
1608122980000|2020-12-16 12:49:40|50690|50680|50690|50680|50690|50680|50690|50680|59
1608122990000|2020-12-16 12:49:50|50700|50690|50700|50680|50700|50690|50700|50680|0
1608123000000|2020-12-16 12:50:00|50690|50690|50700|50680|50700|50690|50690|50680|97
1608123010000|2020-12-16 12:50:10|50690|50670|50680|50670|50690|50670|50680|50670|128
1608123020000|2020-12-16 12:50:20|50690|50680|50680|50670|50690|50680|50680|50670|78
1608123040000|2020-12-16 12:50:40|50670|50660|50670|50660|50670|50660|50670|50660|30
1608123060000|2020-12-16 12:51:00|50680|50670|50680|50660|50680|50670|50670|50660|167
1608123070000|2020-12-16 12:51:10|50690|50670|50690|50680|50690|50680|50690|50670|69
1608123080000|2020-12-16 12:51:20|50680|50670|50690|50670|50690|50670|50680|50670|14
1608123100000|2020-12-16 12:51:40|50680|50680|50690|50680|50690|50680|50680|50680|53
1608123110000|2020-12-16 12:51:50|50700|50690|50700|50690|50700|50690|50700|50690|35
1608123120000|2020-12-16 12:52:00|||||||||13
1608123130000|2020-12-16 12:52:10|50710|50700|50710|50700|50710|50700|50710|50700|11
1608123170000|2020-12-16 12:52:50|50720|50710|50730|50710|50730|50710|50720|50710|64
1608123180000|2020-12-16 12:53:00|50720||50720||50720||50720||85
1608123190000|2020-12-16 12:53:10|50730|50720|50740|50730|50740|50730|50730|50720|46
1608123200000|2020-12-16 12:53:20|50750|50740|50740|50730|50750|50740|50740|50730|18239
1608123210000|2020-12-16 12:53:30|||||||||7294
1608123230000|2020-12-16 12:53:50|||||||||6
1608123240000|2020-12-16 12:54:00|50730|50720|50730|50720|50730|50720|50730|50720|86
1608123250000|2020-12-16 12:54:10|50720|50710|50700|50690|50720|50710|50700|50690|180
1608123260000|2020-12-16 12:54:20|||||||||33
1608123270000|2020-12-16 12:54:30|50690|50680|50690|50680|50690|50680|50690|50680|32
1608123280000|2020-12-16 12:54:40|50680|50670|50690|50670|50690|50670|50680|50670|21
1608123290000|2020-12-16 12:54:50|50680||50680||50680||50680||234
1608123300000|2020-12-16 12:55:00|50670|50660|50680|50670|50680|50670|50670|50660|1464
1608123310000|2020-12-16 12:55:10|50690|50680|50690|50670|50690|50680|50690|50670|141
1608123320000|2020-12-16 12:55:20|50680||50680||50680||50680||0
1608123330000|2020-12-16 12:55:30|50670|50660|50670|50660|50670|50660|50670|50660|91
1608123340000|2020-12-16 12:55:40|50660|50650|50670|50660|50670|50660|50660|50650|68
1608123350000|2020-12-16 12:55:50|50660|50650|50660|50650|50660|50650|50660|50650|10
1608123360000|2020-12-16 12:56:00|50670|50660|50680|50660|50680|50670|50670|50660|177
1608123370000|2020-12-16 12:56:10|||||||||12
1608123390000|2020-12-16 12:56:30|50670||50670||50670||50670||6
1608123400000|2020-12-16 12:56:40|50680|50670|50680|50670|50680|50670|50670|50660|53
1608123420000|2020-12-16 12:57:00|50670|50660|50670|50660|50670|50660|50670|50660|6
1608123430000|2020-12-16 12:57:10|50680|50670|50680|50670|50680|50670|50680|50670|55
1608123440000|2020-12-16 12:57:20|||||||||2
1608123450000|2020-12-16 12:57:30|50670|50660|50660|50650|50670|50660|50660|50640|53
1608123460000|2020-12-16 12:57:40|50650|50640|50650|50640|50650|50640|50650|50640|8
1608123480000|2020-12-16 12:58:00|50660|50650|50660|50650|50660|50650|50660|50650|47
1608123490000|2020-12-16 12:58:10||50640||50640||50640||50640|6
1608123500000|2020-12-16 12:58:20||50650||50650||50650||50650|68
1608123520000|2020-12-16 12:58:40|||||||||13
1608123550000|2020-12-16 12:59:10|50670|50660|50680|50670|50680|50670|50670|50660|213
1608123570000|2020-12-16 12:59:30|50670|50660|50670|50660|50670|50660|50670|50660|43
1608123600000|2020-12-16 13:00:00|||||||||6
1608123620000|2020-12-16 13:00:20|50660|50650|50670|50660|50680|50670|50660|50650|335
1608123630000|2020-12-16 13:00:30|50680|50670|50690|50680|50690|50680|50670|50660|115
1608123640000|2020-12-16 13:00:40|50680|50670|50680|50670|50680|50670|50680|50670|25
1608123660000|2020-12-16 13:01:00|50690|50680|50700|50690|50700|50690|50690|50670|84
1608123690000|2020-12-16 13:01:30|50690|50680|50690|50680|50690|50680|50690|50680|150
1608123700000|2020-12-16 13:01:40|50680|50670|50680|50670|50680|50670|50680|50670|15
1608123720000|2020-12-16 13:02:00|50690|50680|50680|50670|50690|50680|50680|50670|44
1608123730000|2020-12-16 13:02:10|50690||50680||50690||50680||0
1608123760000|2020-12-16 13:02:40|50670|50660|50660|50650|50670|50660|50660|50650|191
1608123770000|2020-12-16 13:02:50|50650|50640|50650|50640|50660|50640|50650|50640|39
1608123780000|2020-12-16 13:03:00|||||||||100
1608123790000|2020-12-16 13:03:10|50640|50630|50650|50630|50650|50640|50640|50630|117
1608123800000|2020-12-16 13:03:20|50660|50640|50660|50650|50660|50650|50660|50640|197
1608123820000|2020-12-16 13:03:40|50670|50660|50670|50660|50680|50660|50670|50660|58
1608123840000|2020-12-16 13:04:00|50660|50650|50660|50650|50670|50660|50660|50650|367
1608123850000|2020-12-16 13:04:10|||||||||25
1608123860000|2020-12-16 13:04:20|50650|50640|50660|50650|50660|50650|50650|50640|302
1608123870000|2020-12-16 13:04:30|50670|50660|50670|50660|50670|50660|50670|50660|446
1608123880000|2020-12-16 13:04:40|50680|50670|50690|50670|50690|50680|50680|50670|151
1608123890000|2020-12-16 13:04:50|50680|50680|50680|50670|50690|50680|50680|50670|153
1608123920000|2020-12-16 13:05:20|||||||||13
1608123940000|2020-12-16 13:05:40|50670|50660|50660|50650|50680|50670|50660|50650|392
1608123950000|2020-12-16 13:05:50|50650|50640|50650|50640|50650|50640|50650|50640|79
1608123960000|2020-12-16 13:06:00|||||||||6
1608123970000|2020-12-16 13:06:10|50660|50650|50660|50650|50660|50650|50660|50650|32
1608123980000|2020-12-16 13:06:20|||||||||10
1608124000000|2020-12-16 13:06:40|50670|50660|50670|50660|50670|50660|50670|50660|83
1608124020000|2020-12-16 13:07:00|||||||||9
1608124030000|2020-12-16 13:07:10|50660|50650|50660|50650|50660|50650|50660|50650|92
1608124040000|2020-12-16 13:07:20|50670|50660|50680|50670|50680|50670|50670|50660|87
1608124050000|2020-12-16 13:07:30|50670|50660|50670|50660|50670|50660|50670|50660|107
1608124060000|2020-12-16 13:07:40|||||||||10
1608124090000|2020-12-16 13:08:10|50680|50670|50690|50680|50690|50680|50680|50670|117
1608124120000|2020-12-16 13:08:40|50700|50690|50710|50700|50710|50700|50700|50690|113
1608124130000|2020-12-16 13:08:50|50720||50710||50720||50710||19
1608124150000|2020-12-16 13:09:10|50720|50710|50720|50710|50720|50710|50720|50700|51
1608124160000|2020-12-16 13:09:20|||||||||8
1608124190000|2020-12-16 13:09:50|50710|50700|50710|50700|50710|50700|50710|50700|71
1608124200000|2020-12-16 13:10:00|||||||||6
1608124210000|2020-12-16 13:10:10|||||||||25
1608124220000|2020-12-16 13:10:20|50700|50690|50680|50670|50700|50690|50680|50670|410
1608124230000|2020-12-16 13:10:30|50670|50660|50660|50650|50680|50660|50660|50650|96
1608124240000|2020-12-16 13:10:40|||||||||2
1608124270000|2020-12-16 13:11:10|50670|50660|50670|50660|50670|50660|50670|50660|156
1608124290000|2020-12-16 13:11:30|||||||||8
1608124320000|2020-12-16 13:12:00|||||||||9123
1608124340000|2020-12-16 13:12:20|50680|50670|50670|50660|50680|50670|50670|50660|159
1608124350000|2020-12-16 13:12:30|||||||||8
1608124360000|2020-12-16 13:12:40|50680|50670|50680|50670|50680|50670|50680|50670|117
1608124370000|2020-12-16 13:12:50|50690|50680|50680|50670|50690|50680|50680|50670|54
1608124380000|2020-12-16 13:13:00|50670|50660|50670|50660|50670|50660|50670|50660|40
1608124390000|2020-12-16 13:13:10||50650||50650||50650||50650|39
1608124400000|2020-12-16 13:13:20|50660||50660||50660||50660||15
1608124430000|2020-12-16 13:13:50|||||||||6
1608124450000|2020-12-16 13:14:10|50670|50660|50670|50660|50680|50660|50670|50660|411
1608124470000|2020-12-16 13:14:30|50680|50670|50680|50670|50700|50690|50670|50660|424
1608124490000|2020-12-16 13:14:50|50690|50680|50690|50670|50690|50680|50670|50660|603
1608124500000|2020-12-16 13:15:00|50700|50680|50680|50670|50700|50690|50670|50660|245
1608124510000|2020-12-16 13:15:10|||||||||5
1608124530000|2020-12-16 13:15:30|||||||||8
1608124540000|2020-12-16 13:15:40|50690|50680|50710|50690|50710|50700|50690|50680|93
1608124550000|2020-12-16 13:15:50|50700|50700|50700|50690|50700|50700|50680|50670|399
1608124560000|2020-12-16 13:16:00|50690|50680|50710|50690|50710|50690|50690|50680|30
1608124570000|2020-12-16 13:16:10|||||||||7
1608124580000|2020-12-16 13:16:20|50700|50680|50690|50680|50700|50680|50690|50680|54
1608124590000|2020-12-16 13:16:30|50700|50670|50700|50690|50700|50690|50700|50670|232
1608124600000|2020-12-16 13:16:40|50710|50680|50710|50700|50710|50700|50700|50680|1678
1608124610000|2020-12-16 13:16:50|50700|50690|50710|50700|50710|50700|50700|50690|948
1608124620000|2020-12-16 13:17:00|50700|50690|50690|50680|50700|50700|50690|50680|1012
1608124630000|2020-12-16 13:17:10|50700|50690|50700|50680|50700|50690|50690|50680|242
1608124640000|2020-12-16 13:17:20||50690||50680||50690||50680|51
1608124650000|2020-12-16 13:17:30||50690||50690||50690||50690|0
1608124660000|2020-12-16 13:17:40|50690|50680|50700|50680|50700|50680|50690|50680|116
1608124670000|2020-12-16 13:17:50||50690||50690||50690||50690|0
1608124690000|2020-12-16 13:18:10|50690|50680|50670|50660|50690|50680|50670|50660|317
1608124700000|2020-12-16 13:18:20|||||||||10
1608124710000|2020-12-16 13:18:30|||||||||31
1608124740000|2020-12-16 13:19:00|50660|50650|50700|50690|50700|50690|50660|50650|939
1608124750000|2020-12-16 13:19:10|||||||||20
1608124760000|2020-12-16 13:19:20|||||||||11
1608124770000|2020-12-16 13:19:30|||||||||155
1608124780000|2020-12-16 13:19:40|50710|50700|50710|50700|50710|50700|50710|50700|174
1608124790000|2020-12-16 13:19:50|50720|50710|50730|50720|50730|50720|50720|50710|205
1608124800000|2020-12-16 13:20:00|50720|50710|50710|50700|50720|50710|50710|50700|61
1608124810000|2020-12-16 13:20:10|||||||||25
1608124820000|2020-12-16 13:20:20|50720||50720||50720||50720||24
1608124830000|2020-12-16 13:20:30|50710|50690|50700|50690|50710|50690|50700|50690|253
1608124840000|2020-12-16 13:20:40|||||||||10
1608124860000|2020-12-16 13:21:00|||||||||24
1608124870000|2020-12-16 13:21:10|50720|50700|50730|50710|50730|50710|50720|50700|24
1608124880000|2020-12-16 13:21:20|50720|50700|50720|50700|50720|50700|50720|50700|23
1608124890000|2020-12-16 13:21:30|50730|50710|50730|50710|50730|50710|50730|50710|0
1608124910000|2020-12-16 13:21:50|50720|50700|50700|50680|50720|50700|50700|50680|25
1608124920000|2020-12-16 13:22:00|||||||||9
1608124930000|2020-12-16 13:22:10|50710|50690|50710|50680|50710|50690|50710|50680|7
1608124960000|2020-12-16 13:22:40|50700|50670|50690|50670|50700|50670|50690|50670|8
1608124990000|2020-12-16 13:23:10|||||||||12219
1608125000000|2020-12-16 13:23:20|50680|50660|50680|50650|50680|50660|50670|50650|26
1608125030000|2020-12-16 13:23:50|50690|50670|50680|50660|50690|50670|50680|50660|36
1608125040000|2020-12-16 13:24:00|50670|50650|50670|50650|50670|50650|50670|50650|14679
1608125050000|2020-12-16 13:24:10|||||||||38
1608125060000|2020-12-16 13:24:20|||||||||19
1608125110000|2020-12-16 13:25:10|50660|50640|50630|50610|50660|50640|50630|50610|36
1608125120000|2020-12-16 13:25:20|50640|50620|50640|50610|50640|50620|50640|50610|0
1608125140000|2020-12-16 13:25:40|50620|50600|50620|50600|50620|50600|50620|50600|1
1608125150000|2020-12-16 13:25:50|50630|50620|50640|50620|50640|50620|50630|50620|0
1608125160000|2020-12-16 13:26:00|||||||||19
1608125170000|2020-12-16 13:26:10|50650|50630|50640|50620|50650|50630|50640|50620|24
1608125180000|2020-12-16 13:26:20||50610||50610||50610||50610|37
1608125190000|2020-12-16 13:26:30|50630||50630||50630||50630||14
1608125210000|2020-12-16 13:26:50|50620|50600|50620|50600|50620|50600|50620|50600|14
1608125220000|2020-12-16 13:27:00|50610|50590|50610|50590|50610|50590|50610|50590|0
1608125240000|2020-12-16 13:27:20|50630|50610|50620|50600|50640|50620|50620|50600|29
1608125250000|2020-12-16 13:27:30|50610|50590|50610|50590|50620|50600|50610|50590|0
1608125260000|2020-12-16 13:27:40|50620|50600|50620|50600|50620|50600|50620|50600|8
1608125280000|2020-12-16 13:28:00|||||||||1
1608125290000|2020-12-16 13:28:10|50630|50610|50630|50610|50640|50610|50630|50610|23
1608125300000|2020-12-16 13:28:20||50600||50600||50600||50600|0
1608125380000|2020-12-16 13:29:40|50610|50590|50610|50590|50610|50590|50610|50590|20
1608125390000|2020-12-16 13:29:50|||||||||6
1608125400000|2020-12-16 13:30:00|50590|50560|50580|50550|50620|50600|50580|50550|62
1608125410000|2020-12-16 13:30:10|50570|50540|50560|50540|50570|50550|50560|50540|11
1608125420000|2020-12-16 13:30:20|50540|50530|50540|50520|50550|50530|50540|50510|29
1608125430000|2020-12-16 13:30:30|50520|50500|50530|50500|50540|50520|50520|50500|114
1608125440000|2020-12-16 13:30:40|50510|50490|50510|50490|50510|50490|50500|50480|40
1608125450000|2020-12-16 13:30:50|50520|50500|50520|50500|50520|50500|50520|50500|19
1608125460000|2020-12-16 13:31:00|50530|50510|50530|50510|50530|50510|50520|50500|29
1608125470000|2020-12-16 13:31:10|50540|50520|50550|50520|50550|50520|50540|50520|7
1608125480000|2020-12-16 13:31:20|50560|50530|50530|50510|50560|50530|50530|50510|28
1608125490000|2020-12-16 13:31:30|50540||50540||50540||50530||4
1608125500000|2020-12-16 13:31:40|50530||50530||50540||50530||15
1608125510000|2020-12-16 13:31:50|||||||||1
1608125520000|2020-12-16 13:32:00|50520|50500|50520|50500|50520|50500|50520|50500|0
1608125530000|2020-12-16 13:32:10|50530|50510|50530|50510|50530|50510|50530|50510|81
1608125550000|2020-12-16 13:32:30|||||||||5
1608125560000|2020-12-16 13:32:40|50540|50520|50540|50520|50540|50520|50540|50520|54
1608125570000|2020-12-16 13:32:50|50520|50500|50500|50480|50520|50500|50500|50480|28
1608125580000|2020-12-16 13:33:00|50490|50470|50490|50470|50490|50470|50490|50460|18
1608125590000|2020-12-16 13:33:10|50500||50500||50500||50500||15
1608125600000|2020-12-16 13:33:20|50510|50480|50500|50480|50520|50490|50500|50480|41
1608125610000|2020-12-16 13:33:30|||||||||7
1608125630000|2020-12-16 13:33:50|50490|50470|50480|50450|50490|50470|50480|50450|4
1608125640000|2020-12-16 13:34:00|50470||50470||50470||50470||0
1608125670000|2020-12-16 13:34:30|50500|50480|50520|50500|50520|50500|50500|50480|8
1608125680000|2020-12-16 13:34:40|50510|50490|50530|50510|50530|50510|50510|50490|24
1608125690000|2020-12-16 13:34:50|50520|50500|50520|50500|50520|50500|50520|50500|7
1608125700000|2020-12-16 13:35:00|50510|50490|50510|50490|50510|50490|50500|50480|18
1608125710000|2020-12-16 13:35:10||50480||50480||50480||50480|10
1608125720000|2020-12-16 13:35:20|50500||50500||50500||50500||0
1608125740000|2020-12-16 13:35:40|50510|50490|50510|50490|50510|50490|50510|50490|15
1608125750000|2020-12-16 13:35:50|50500|50480|50500|50480|50500|50480|50500|50480|19
1608125760000|2020-12-16 13:36:00|||||||||6
1608125770000|2020-12-16 13:36:10|50490|50480|50500|50480|50500|50480|50490|50480|13
1608125790000|2020-12-16 13:36:30|50490||50490||50490||50490||2
1608125810000|2020-12-16 13:36:50|50500|50490|50500|50490|50500|50490|50500|50490|29
1608125830000|2020-12-16 13:37:10|||||||||197
1608125840000|2020-12-16 13:37:20|||||||||7
1608125850000|2020-12-16 13:37:30|50490|50480|50490|50480|50500|50480|50490|50480|52
1608125860000|2020-12-16 13:37:40|||||||||9
1608125870000|2020-12-16 13:37:50|50480|50470|50480|50470|50480|50470|50480|50470|37
1608125880000|2020-12-16 13:38:00|||||||||10
1608125890000|2020-12-16 13:38:10|50470|50460|50470|50460|50470|50460|50470|50460|45
1608125900000|2020-12-16 13:38:20|50460|50450|50460|50450|50460|50450|50460|50440|50
1608125910000|2020-12-16 13:38:30|||||||||4
1608125920000|2020-12-16 13:38:40|50470|50460|50470|50460|50470|50460|50470|50450|160
1608125930000|2020-12-16 13:38:50|50460|50450|50460|50450|50460|50450|50460|50450|43
1608125940000|2020-12-16 13:39:00|50450|50440|50450|50440|50450|50440|50450|50440|27
1608125950000|2020-12-16 13:39:10|50440|50430|50430|50420|50440|50430|50430|50420|78
1608125970000|2020-12-16 13:39:30|50440|50430|50440|50430|50440|50430|50440|50430|136
1608125980000|2020-12-16 13:39:40|||||||||14
1608125990000|2020-12-16 13:39:50|||||||||14
1608126000000|2020-12-16 13:40:00|||||||||14
1608126020000|2020-12-16 13:40:20|||||||||20
1608126030000|2020-12-16 13:40:30|50430|50420|50430|50420|50430|50420|50430|50420|46
1608126040000|2020-12-16 13:40:40|||||||||5
1608126050000|2020-12-16 13:40:50|50420|50410|50410|50400|50420|50410|50410|50400|274
1608126060000|2020-12-16 13:41:00|50420|50410|50400|50390|50420|50410|50400|50390|411
1608126080000|2020-12-16 13:41:20|50390|50380|50390|50380|50400|50390|50390|50380|130
1608126090000|2020-12-16 13:41:30||50370||50370||50370||50370|36
1608126100000|2020-12-16 13:41:40|50380||50380||50380||50380||6
1608126110000|2020-12-16 13:41:50|50390|50380|50390|50380|50390|50380|50390|50380|131
1608126120000|2020-12-16 13:42:00|||||||||47
1608126130000|2020-12-16 13:42:10|||||||||10
1608126150000|2020-12-16 13:42:30|50400|50390|50400|50390|50410|50400|50390|50380|599
1608126160000|2020-12-16 13:42:40|50390|50380|50390|50380|50400|50390|50390|50380|57
1608126170000|2020-12-16 13:42:50||50370||50380||50380||50370|34
1608126180000|2020-12-16 13:43:00|50380|50370|50360|50350|50380|50370|50360|50350|349
1608126190000|2020-12-16 13:43:10|50350|50340|50350|50340|50360|50350|50330|50320|1130
1608126200000|2020-12-16 13:43:20|50360|50350|50360|50350|50370|50360|50350|50340|649
1608126210000|2020-12-16 13:43:30|50350|50340|50390|50380|50390|50380|50350|50340|338
1608126220000|2020-12-16 13:43:40|50400|50390|50390|50380|50400|50390|50390|50380|72
1608126230000|2020-12-16 13:43:50|||||||||53
1608126240000|2020-12-16 13:44:00|50400|50390|50420|50400|50420|50400|50400|50390|118
1608126250000|2020-12-16 13:44:10|50430|50410|50430|50420|50430|50420|50430|50410|20
1608126260000|2020-12-16 13:44:20|50440||50440||50440||50440||10
1608126270000|2020-12-16 13:44:30||50430||50430||50430||50430|0
1608126280000|2020-12-16 13:44:40|||||||||41
1608126300000|2020-12-16 13:45:00|50430|50420|50430|50420|50430|50420|50430|50420|45
1608126310000|2020-12-16 13:45:10|||||||||2
1608126320000|2020-12-16 13:45:20|50420|50410|50420|50410|50420|50410|50420|50410|41
1608126330000|2020-12-16 13:45:30|50430|50420|50430|50420|50430|50420|50430|50420|33
1608126340000|2020-12-16 13:45:40|||||||||1
1608126350000|2020-12-16 13:45:50|50420|50410|50420|50410|50420|50410|50420|50410|24
1608126370000|2020-12-16 13:46:10|||||||||3
1608126390000|2020-12-16 13:46:30|50430|50420|50430|50420|50440|50430|50430|50420|230
1608126400000|2020-12-16 13:46:40|50440|50430|50440|50420|50440|50430|50430|50420|149
1608126410000|2020-12-16 13:46:50|||||||||4
1608126420000|2020-12-16 13:47:00|||||||||6
1608126430000|2020-12-16 13:47:10|50450|50430|50450|50440|50450|50440|50450|50430|151
1608126450000|2020-12-16 13:47:30|50440|50430|50440|50430|50440|50430|50440|50430|28
1608126470000|2020-12-16 13:47:50|50430|50420|50430|50420|50440|50430|50430|50420|79
1608126480000|2020-12-16 13:48:00|50420|50410|50420|50410|50420|50410|50420|50410|54
1608126490000|2020-12-16 13:48:10|||||||||4
1608126510000|2020-12-16 13:48:30|50410|50400|50400|50390|50420|50410|50400|50390|765
1608126520000|2020-12-16 13:48:40|50410|50400|50410|50400|50410|50400|50410|50400|235
1608126540000|2020-12-16 13:49:00|50400|50390|50400|50390|50400|50390|50400|50390|27
1608126550000|2020-12-16 13:49:10|50390|50380|50390|50380|50390|50380|50390|50380|35
1608126580000|2020-12-16 13:49:40|50380|50370|50380|50370|50390|50380|50380|50370|121
1608126600000|2020-12-16 13:50:00|50390|50380|50410|50400|50410|50400|50390|50380|383
1608126610000|2020-12-16 13:50:10|||||||||17
1608126630000|2020-12-16 13:50:30|50400|50390|50400|50390|50400|50390|50400|50390|38
1608126640000|2020-12-16 13:50:40|50410|50400|50410|50400|50410|50400|50410|50400|111
1608126660000|2020-12-16 13:51:00|||||||||6
1608126680000|2020-12-16 13:51:20|||||||||4
1608126690000|2020-12-16 13:51:30|||||||||7
1608126710000|2020-12-16 13:51:50|50400|50390|50400|50390|50410|50390|50400|50390|1322
1608126720000|2020-12-16 13:52:00|50390|50380|50400|50390|50410|50400|50380|50370|734
1608126730000|2020-12-16 13:52:10|50410|50400|50440|50430|50440|50430|50410|50400|193
1608126740000|2020-12-16 13:52:20|||||||||47
1608126760000|2020-12-16 13:52:40|50450|50440|50460|50450|50460|50450|50440|50430|73
1608126780000|2020-12-16 13:53:00|50450|50440|50460|50440|50460|50450|50450|50440|76
1608126790000|2020-12-16 13:53:10||50450||50450||50450||50450|0
1608126800000|2020-12-16 13:53:20|50450|50440|50450|50440|50460|50450|50450|50440|61
1608126810000|2020-12-16 13:53:30|||||||||25
1608126820000|2020-12-16 13:53:40|||||||||44
1608126830000|2020-12-16 13:53:50|||||||||10
1608126840000|2020-12-16 13:54:00|||||||||2
1608126860000|2020-12-16 13:54:20|||||||||2
1608126870000|2020-12-16 13:54:30|||||||||12
1608126880000|2020-12-16 13:54:40|50440|50430|50450|50440|50450|50440|50440|50430|205
1608126900000|2020-12-16 13:55:00|||||||||16
1608126910000|2020-12-16 13:55:10|50440|50430|50440|50430|50440|50430|50440|50430|99
1608126920000|2020-12-16 13:55:20|50430|50420|50430|50420|50430|50420|50430|50420|79
1608126930000|2020-12-16 13:55:30|50420|50410|50420|50410|50420|50410|50420|50410|94
1608126940000|2020-12-16 13:55:40|50410|50400|50400|50390|50410|50400|50400|50390|247
1608126950000|2020-12-16 13:55:50|50410|50400|50400|50390|50410|50400|50400|50390|293
1608126990000|2020-12-16 13:56:30|50410|50400|50410|50400|50410|50400|50410|50400|279
1608127020000|2020-12-16 13:57:00|||||||||14
1608127030000|2020-12-16 13:57:10|50400|50390|50410|50400|50410|50400|50400|50390|146
1608127040000|2020-12-16 13:57:20||50390||50400||50400||50390|6
1608127050000|2020-12-16 13:57:30|50400|50390|50390|50380|50400|50390|50390|50380|222
1608127060000|2020-12-16 13:57:40|50400|50390|50390|50380|50400|50390|50390|50380|553
1608127070000|2020-12-16 13:57:50|50400|50390|50390|50380|50400|50390|50390|50380|140
1608127080000|2020-12-16 13:58:00|||||||||46
1608127090000|2020-12-16 13:58:10|||||||||10
1608127100000|2020-12-16 13:58:20|50380|50370|50390|50380|50390|50380|50380|50370|120
1608127110000|2020-12-16 13:58:30|50400|50370|50400|50390|50400|50390|50400|50370|145
1608127120000|2020-12-16 13:58:40|||||||||6
1608127140000|2020-12-16 13:59:00|50410|50400|50390|50380|50410|50400|50390|50380|270
1608127150000|2020-12-16 13:59:10|50400|50390|50400|50380|50400|50390|50400|50380|345
1608127160000|2020-12-16 13:59:20|||||||||8
1608127170000|2020-12-16 13:59:30||50390||50390||50390||50390|6
1608127180000|2020-12-16 13:59:40|50410|50400|50410|50400|50410|50400|50410|50400|38
1608127190000|2020-12-16 13:59:50|50400|50390|50400|50390|50400|50390|50400|50390|72
1608127210000|2020-12-16 14:00:10|50390|50380|50390|50380|50390|50380|50390|50380|61
1608127220000|2020-12-16 14:00:20|||||||||4
1608127240000|2020-12-16 14:00:40|50380|50370|50380|50370|50390|50380|50380|50370|193
1608127250000|2020-12-16 14:00:50|50370|50360|50370|50360|50370|50360|50370|50360|42
1608127260000|2020-12-16 14:01:00|||||||||13
1608127270000|2020-12-16 14:01:10|50360|50350|50350|50340|50370|50360|50340|50330|820
1608127280000|2020-12-16 14:01:20|50360|50350|50360|50350|50360|50350|50360|50350|265
1608127290000|2020-12-16 14:01:30|50350|50340|50380|50360|50380|50360|50350|50340|438
1608127300000|2020-12-16 14:01:40|50370|50370|50380|50370|50380|50370|50370|50360|137
1608127320000|2020-12-16 14:02:00|||||||||6
1608127340000|2020-12-16 14:02:20|50370|50360|50370|50360|50380|50360|50370|50360|112
1608127350000|2020-12-16 14:02:30|50380|50370|50380|50370|50380|50370|50380|50370|27
1608127370000|2020-12-16 14:02:50|50390|50380|50400|50390|50400|50390|50390|50380|211
1608127380000|2020-12-16 14:03:00|||||||||16
1608127400000|2020-12-16 14:03:20|||||||||5
1608127410000|2020-12-16 14:03:30|||||||||24
1608127420000|2020-12-16 14:03:40|50390|50380|50380|50370|50390|50380|50380|50370|151
1608127430000|2020-12-16 14:03:50|50370|50360|50380|50370|50380|50370|50370|50360|157
1608127440000|2020-12-16 14:04:00|||||||||10
1608127480000|2020-12-16 14:04:40|50390|50380|50390|50380|50390|50380|50390|50380|289
1608127490000|2020-12-16 14:04:50|50400|50390|50410|50400|50410|50400|50400|50390|215
1608127500000|2020-12-16 14:05:00|||||||||6
1608127510000|2020-12-16 14:05:10|50400|50390|50400|50390|50400|50390|50400|50390|50
1608127530000|2020-12-16 14:05:30|50390|50380|50380|50370|50390|50380|50380|50370|9285
1608127540000|2020-12-16 14:05:40|50390|50380|50390|50380|50390|50380|50390|50370|90
1608127550000|2020-12-16 14:05:50|50380|50370|50380|50370|50380|50370|50380|50370|19
1608127560000|2020-12-16 14:06:00|50390|50380|50390|50380|50390|50380|50380|50370|88
1608127570000|2020-12-16 14:06:10|||||||||24
1608127580000|2020-12-16 14:06:20|50400|50390|50410|50400|50410|50400|50400|50390|171
1608127590000|2020-12-16 14:06:30|50400|50390|50400|50390|50400|50390|50400|50390|70
1608127600000|2020-12-16 14:06:40|50410|50400|50420|50400|50420|50400|50410|50400|16
1608127610000|2020-12-16 14:06:50||50410||50410||50410||50410|0
1608127630000|2020-12-16 14:07:10|||||||||4
1608127650000|2020-12-16 14:07:30|50410|50400|50420|50410|50430|50420|50410|50400|764
1608127660000|2020-12-16 14:07:40||50400||50400||50400||50400|0
1608127670000|2020-12-16 14:07:50|50410|50390|50400|50390|50410|50400|50400|50390|176
1608127680000|2020-12-16 14:08:00|50410||50410||50410||50410||38
1608127690000|2020-12-16 14:08:10||50400||50400||50400||50400|0
1608127710000|2020-12-16 14:08:30|50400|50390|50400|50390|50400|50390|50400|50390|41
1608127720000|2020-12-16 14:08:40|||||||||1
1608127730000|2020-12-16 14:08:50|||||||||60
1608127740000|2020-12-16 14:09:00|50410|50400|50400|50390|50410|50400|50400|50390|162
1608127760000|2020-12-16 14:09:20|50390|50380|50400|50390|50400|50390|50390|50380|191
1608127770000|2020-12-16 14:09:30|50390|50380|50390|50380|50390|50380|50390|50380|0
1608127790000|2020-12-16 14:09:50|50380|50370|50380|50370|50380|50370|50380|50370|43
1608127800000|2020-12-16 14:10:00|50370|50360|50370|50360|50380|50370|50370|50360|196
1608127820000|2020-12-16 14:10:20|50380|50370|50380|50370|50380|50370|50380|50370|103
1608127830000|2020-12-16 14:10:30|50370|50360|50370|50360|50370|50360|50370|50360|12
1608127840000|2020-12-16 14:10:40|||||||||6
1608127860000|2020-12-16 14:11:00|50360|50350|50360|50350|50360|50350|50360|50350|293
1608127880000|2020-12-16 14:11:20|||||||||2
1608127890000|2020-12-16 14:11:30|50370|50360|50370|50360|50370|50360|50370|50360|117
1608127900000|2020-12-16 14:11:40|||||||||4
1608127930000|2020-12-16 14:12:10|50360|50350|50360|50350|50360|50350|50360|50350|66
1608127950000|2020-12-16 14:12:30|50350|50340|50340|50330|50350|50340|50340|50330|142
1608127960000|2020-12-16 14:12:40|50350|50340|50340|50330|50350|50340|50340|50330|145
1608127970000|2020-12-16 14:12:50|50350|50340|50350|50340|50350|50340|50350|50340|16
1608127980000|2020-12-16 14:13:00|50340|50330|50340|50330|50340|50330|50340|50330|12
1608128000000|2020-12-16 14:13:20|50330|50320|50340|50330|50340|50330|50330|50320|183
1608128010000|2020-12-16 14:13:30|50330|50320|50340|50320|50340|50330|50330|50320|28
1608128030000|2020-12-16 14:13:50|50330|50330|50340|50330|50340|50330|50330|50330|5
1608128040000|2020-12-16 14:14:00|50350|50340|50350|50340|50350|50340|50350|50330|139
1608128070000|2020-12-16 14:14:30|||||||||4
1608128080000|2020-12-16 14:14:40|||||||||5
1608128090000|2020-12-16 14:14:50|50340|50330|50330|50320|50340|50330|50330|50320|49
1608128100000|2020-12-16 14:15:00|||||||||60
1608128110000|2020-12-16 14:15:10|50320|50310|50310|50300|50320|50310|50310|50300|136
1608128120000|2020-12-16 14:15:20|50320|50310|50310|50300|50320|50310|50310|50300|76
1608128130000|2020-12-16 14:15:30|50320|50310|50320|50310|50320|50310|50320|50310|75
1608128140000|2020-12-16 14:15:40|||||||||46
1608128160000|2020-12-16 14:16:00|||||||||4
1608128170000|2020-12-16 14:16:10|50330|50320|50350|50340|50350|50340|50330|50320|331
1608128180000|2020-12-16 14:16:20|50340|50330|50340|50330|50340|50330|50340|50330|10
1608128200000|2020-12-16 14:16:40|||||||||4
1608128230000|2020-12-16 14:17:10|||||||||59
1608128240000|2020-12-16 14:17:20|||||||||85
1608128250000|2020-12-16 14:17:30|||||||||2
1608128260000|2020-12-16 14:17:40|||||||||7
1608128280000|2020-12-16 14:18:00|50330|50320|50320|50310|50330|50320|50320|50310|200
1608128290000|2020-12-16 14:18:10|||||||||1
1608128300000|2020-12-16 14:18:20|||||||||27
1608128310000|2020-12-16 14:18:30|||||||||6
1608128320000|2020-12-16 14:18:40|50310|50300|50320|50310|50320|50310|50310|50300|51
1608128330000|2020-12-16 14:18:50|||||||||1
1608128340000|2020-12-16 14:19:00|50310|50300|50320|50300|50320|50310|50310|50300|142
1608128350000|2020-12-16 14:19:10|50310|50290|50300|50290|50310|50300|50300|50290|1537
1608128360000|2020-12-16 14:19:20|50310|50300|50300|50290|50310|50300|50300|50290|102
1608128370000|2020-12-16 14:19:30|50310|50300|50310|50300|50310|50300|50310|50300|253
1608128380000|2020-12-16 14:19:40|50320|50310|50340|50330|50340|50330|50320|50310|508
1608128390000|2020-12-16 14:19:50|50350|50340|50360|50350|50360|50350|50350|50340|24
1608128400000|2020-12-16 14:20:00|||||||||20
1608128410000|2020-12-16 14:20:10|50350|50340|50350|50340|50360|50350|50350|50340|178
1608128420000|2020-12-16 14:20:20|||||||||42
1608128460000|2020-12-16 14:21:00|50340|50330|50340|50330|50350|50340|50340|50330|250
1608128470000|2020-12-16 14:21:10|||||||||1
1608128490000|2020-12-16 14:21:30|50350|50340|50330|50320|50350|50340|50330|50320|317
1608128510000|2020-12-16 14:21:50|||||||||16
1608128520000|2020-12-16 14:22:00|50340|50330|50350|50340|50350|50340|50340|50330|99
1608128550000|2020-12-16 14:22:30|||||||||13
1608128570000|2020-12-16 14:22:50|50360|50350|50340|50330|50360|50350|50340|50330|251
1608128590000|2020-12-16 14:23:10|||||||||56
1608128600000|2020-12-16 14:23:20|||||||||16
1608128610000|2020-12-16 14:23:30|||||||||4
1608128620000|2020-12-16 14:23:40|||||||||6
1608128650000|2020-12-16 14:24:10|||||||||14
1608128660000|2020-12-16 14:24:20|50330|50320|50330|50320|50330|50320|50330|50320|187
1608128680000|2020-12-16 14:24:40|||||||||11
1608128700000|2020-12-16 14:25:00|50340|50330|50350|50340|50360|50350|50340|50320|717
1608128710000|2020-12-16 14:25:10|50360|50350|50360|50350|50360|50350|50360|50350|6
1608128740000|2020-12-16 14:25:40|||||||||14
1608128750000|2020-12-16 14:25:50|||||||||8
1608128770000|2020-12-16 14:26:10|50370|50360|50350|50340|50370|50360|50350|50340|192
1608128780000|2020-12-16 14:26:20|50360|50350|50360|50350|50360|50350|50360|50350|36
1608128790000|2020-12-16 14:26:30|50350|50340|50360|50350|50360|50350|50350|50340|380
1608128800000|2020-12-16 14:26:40|||||||||22
1608128810000|2020-12-16 14:26:50|50370|50360|50380|50370|50380|50370|50370|50360|127
1608128820000|2020-12-16 14:27:00|50390|50380|50380|50370|50390|50380|50380|50370|81
1608128830000|2020-12-16 14:27:10|50370|50360|50380|50360|50380|50360|50370|50360|162
1608128840000|2020-12-16 14:27:20|50390|50370|50400|50380|50400|50380|50390|50370|23
1608128850000|2020-12-16 14:27:30|50410|50390|50420|50410|50420|50410|50410|50390|0
1608128870000|2020-12-16 14:27:50|||||||||4
1608128880000|2020-12-16 14:28:00|50430|50420|50430|50420|50430|50420|50430|50420|7
1608128890000|2020-12-16 14:28:10|50420|50410|50410|50400|50420|50410|50410|50400|67
1608128900000|2020-12-16 14:28:20|||||||||46
1608128910000|2020-12-16 14:28:30|||||||||10
1608128940000|2020-12-16 14:29:00|50400|50390|50400|50390|50400|50390|50400|50390|35
1608128950000|2020-12-16 14:29:10|||||||||168
1608128960000|2020-12-16 14:29:20|50410|50400|50400|50390|50410|50400|50400|50390|132
1608128980000|2020-12-16 14:29:40|50390|50380|50400|50390|50400|50390|50390|50380|145
1608128990000|2020-12-16 14:29:50|50390|50380|50390|50380|50390|50380|50390|50380|18
1608129000000|2020-12-16 14:30:00|50400|50390|50390|50380|50400|50390|50390|50380|269
1608129010000|2020-12-16 14:30:10|||||||||68
1608129020000|2020-12-16 14:30:20|50380|50370|50390|50380|50390|50380|50380|50370|94
1608129030000|2020-12-16 14:30:30|50380|50370|50380|50370|50390|50370|50380|50370|137
1608129050000|2020-12-16 14:30:50|||||||||34
1608129060000|2020-12-16 14:31:00|||||||||4
1608129070000|2020-12-16 14:31:10|50390|50380|50390|50380|50400|50380|50390|50380|1167
1608129080000|2020-12-16 14:31:20|50380|50370|50390|50380|50390|50380|50380|50370|4164
1608129090000|2020-12-16 14:31:30|||||||||108
1608129100000|2020-12-16 14:31:40|||||||||5
1608129110000|2020-12-16 14:31:50|50400||50390||50400||50390||755
1608129120000|2020-12-16 14:32:00|||||||||233
1608129130000|2020-12-16 14:32:10|50400||50390||50400||50390||410
1608129140000|2020-12-16 14:32:20|50400||50390||50400||50390||1571
1608129150000|2020-12-16 14:32:30|50400||50390||50400||50390||858
1608129160000|2020-12-16 14:32:40|||||||||35
1608129170000|2020-12-16 14:32:50|||||||||656
1608129180000|2020-12-16 14:33:00|50400||50390||50400||50390||1591
1608129190000|2020-12-16 14:33:10|50380|50370|50360|50350|50380|50370|50350|50340|366
1608129200000|2020-12-16 14:33:20|50370|50360|50350|50340|50370|50360|50350|50340|467
1608129210000|2020-12-16 14:33:30|50360||50350||50360||50350||48
1608129220000|2020-12-16 14:33:40|||||||||6
1608129230000|2020-12-16 14:33:50|50340|50330|50370|50360|50370|50360|50340|50330|430
1608129240000|2020-12-16 14:34:00|50360|50350|50360|50350|50360|50350|50340|50330|291
1608129250000|2020-12-16 14:34:10|50350|50340|50350|50340|50360|50350|50350|50340|29
1608129260000|2020-12-16 14:34:20|50340|50330|50380|50360|50380|50370|50340|50330|407
1608129270000|2020-12-16 14:34:30||50370||50370||50370||50370|74
1608129280000|2020-12-16 14:34:40|50390|50380|50390|50380|50400|50380|50380|50370|1064
1608129290000|2020-12-16 14:34:50|50380|50370|50380|50370|50380|50370|50380|50370|37
1608129300000|2020-12-16 14:35:00|50370|50360|50390|50380|50390|50380|50370|50360|292
1608129310000|2020-12-16 14:35:10|50380|50370|50380|50370|50380|50370|50380|50370|129
1608129320000|2020-12-16 14:35:20|50390|50380|50390|50380|50390|50380|50390|50380|23
1608129340000|2020-12-16 14:35:40|50380|50370|50390|50380|50390|50380|50380|50370|56
1608129350000|2020-12-16 14:35:50|50380|50370|50380|50370|50380|50370|50380|50370|481
1608129360000|2020-12-16 14:36:00|50390|50380|50390|50380|50390|50380|50390|50380|46
1608129370000|2020-12-16 14:36:10|||||||||145
1608129380000|2020-12-16 14:36:20|50380|50370|50380|50370|50380|50370|50380|50370|71
1608129390000|2020-12-16 14:36:30|50390|50380|50380|50370|50390|50380|50380|50370|307
1608129400000|2020-12-16 14:36:40|50390|50380|50410|50400|50410|50400|50390|50380|444
1608129420000|2020-12-16 14:37:00|50420|50410|50410|50400|50440|50430|50410|50400|411
1608129430000|2020-12-16 14:37:10|50420|50410|50420|50410|50420|50410|50420|50410|27
1608129440000|2020-12-16 14:37:20|50410|50400|50410|50400|50420|50400|50410|50400|62
1608129450000|2020-12-16 14:37:30|50420|50410|50420|50400|50420|50410|50420|50400|84
1608129470000|2020-12-16 14:37:50|50410||50410||50410||50410||0
1608129480000|2020-12-16 14:38:00|50400|50390|50400|50390|50400|50400|50400|50390|270
1608129490000|2020-12-16 14:38:10|50390|50380|50390|50380|50390|50380|50380|50370|428
1608129510000|2020-12-16 14:38:30|50400|50410|50420|50400|50420|50410|50390|50390|1073
1608129520000|2020-12-16 14:38:40||50410||50410||50410||50410|109
1608129530000|2020-12-16 14:38:50|50410|50400|50430|50420|50430|50420|50410|50400|268
1608129540000|2020-12-16 14:39:00|50420|50410|50410|50400|50420|50410|50410|50400|191
1608129550000|2020-12-16 14:39:10|||||||||30
1608129560000|2020-12-16 14:39:20|50400|50390|50400|50390|50400|50390|50400|50390|49
1608129570000|2020-12-16 14:39:30|50390|50380|50390|50380|50390|50380|50390|50380|49
1608129580000|2020-12-16 14:39:40|50400|50390|50420|50400|50420|50400|50400|50390|226
1608129590000|2020-12-16 14:39:50|50410|50410|50420|50410|50420|50410|50410|50410|30
1608129600000|2020-12-16 14:40:00|50430|50420|50430|50420|50430|50420|50430|50420|4
1608129630000|2020-12-16 14:40:30|50420|50410|50420|50410|50430|50420|50420|50410|99
1608129640000|2020-12-16 14:40:40|50410|50400|50410|50400|50420|50410|50410|50400|201
1608129650000|2020-12-16 14:40:50|50420|50410|50410|50400|50420|50410|50410|50400|19
1608129670000|2020-12-16 14:41:10|||||||||62
1608129680000|2020-12-16 14:41:20|50400|50390|50410|50400|50410|50400|50400|50390|81
1608129700000|2020-12-16 14:41:40|50400|50390|50400|50390|50400|50390|50400|50390|164
1608129710000|2020-12-16 14:41:50|50390|50380|50400|50390|50400|50390|50390|50380|101
1608129720000|2020-12-16 14:42:00|||||||||23
1608129730000|2020-12-16 14:42:10|50390|50380|50390|50380|50400|50390|50390|50380|157
1608129740000|2020-12-16 14:42:20|50380|50370|50390|50380|50390|50380|50380|50370|21
1608129760000|2020-12-16 14:42:40|50380|50370|50390|50380|50390|50380|50380|50370|261
1608129770000|2020-12-16 14:42:50|||||||||33
1608129780000|2020-12-16 14:43:00|||||||||182
1608129790000|2020-12-16 14:43:10|||||||||43
1608129800000|2020-12-16 14:43:20|50400|50390|50400|50390|50400|50390|50390|50380|269
1608129820000|2020-12-16 14:43:40|||||||||4
1608129840000|2020-12-16 14:44:00|50390|50380|50400|50390|50400|50390|50390|50380|160
1608129850000|2020-12-16 14:44:10|50390|50380|50400|50390|50400|50390|50390|50380|257
1608129860000|2020-12-16 14:44:20|||||||||4
1608129870000|2020-12-16 14:44:30|||||||||106
1608129880000|2020-12-16 14:44:40|||||||||33
1608129890000|2020-12-16 14:44:50|50410|50400|50420|50410|50420|50410|50410|50400|9503
1608129900000|2020-12-16 14:45:00|||||||||19
1608129910000|2020-12-16 14:45:10|50410|50400|50410|50400|50410|50400|50410|50400|87
1608129920000|2020-12-16 14:45:20|50400|50390|50400|50390|50400|50390|50400|50390|171
1608129930000|2020-12-16 14:45:30|||||||||68
1608129940000|2020-12-16 14:45:40|50410|50400|50400|50390|50410|50400|50400|50390|307
1608129960000|2020-12-16 14:46:00|||||||||4
1608129970000|2020-12-16 14:46:10|50410|50400|50420|50410|50420|50410|50410|50400|305
1608129980000|2020-12-16 14:46:20|50430|50420|50430|50420|50430|50420|50430|50420|215
1608130010000|2020-12-16 14:46:50|50420|50410|50420|50410|50420|50410|50410|50400|455
1608130020000|2020-12-16 14:47:00|50430|50420|50430|50420|50430|50420|50430|50420|214
1608130040000|2020-12-16 14:47:20|50420|50410|50420|50410|50430|50420|50410|50400|430
1608130050000|2020-12-16 14:47:30|50430|50420|50440|50430|50440|50430|50430|50420|112
1608130060000|2020-12-16 14:47:40|50450||50450||50450||50440||23
1608130070000|2020-12-16 14:47:50||50440||50440||50440||50440|4
1608130080000|2020-12-16 14:48:00|||||||||31
1608130090000|2020-12-16 14:48:10|50440|50430|50430|50420|50440|50430|50420|50410|335
1608130100000|2020-12-16 14:48:20|50420|50410|50430|50410|50430|50420|50420|50410|13
1608130110000|2020-12-16 14:48:30|50420|50420|50430|50410|50430|50420|50420|50410|65
1608130120000|2020-12-16 14:48:40|50420|50420|50430|50410|50430|50420|50420|50410|188
1608130130000|2020-12-16 14:48:50|50420|50420|50430|50420|50430|50420|50420|50420|6
1608130150000|2020-12-16 14:49:10|50440|50430|50440|50430|50440|50430|50440|50430|299
1608130160000|2020-12-16 14:49:20|50450|50440|50450|50440|50450|50440|50450|50440|218
1608130170000|2020-12-16 14:49:30|50460|50450|50460|50450|50460|50450|50460|50450|191
1608130180000|2020-12-16 14:49:40|||||||||52
1608130190000|2020-12-16 14:49:50|||||||||17
1608130200000|2020-12-16 14:50:00|||||||||13
1608130210000|2020-12-16 14:50:10|50470|50460|50470|50460|50480|50470|50460|50450|601
1608130220000|2020-12-16 14:50:20|50480|50470|50480|50470|50480|50470|50470|50460|88
1608130230000|2020-12-16 14:50:30|50490|50480|50490|50480|50500|50490|50480|50470|770
1608130240000|2020-12-16 14:50:40|50500|50490|50490|50480|50500|50490|50490|50480|108
1608130270000|2020-12-16 14:51:10|50500|50490|50530|50520|50530|50520|50500|50490|244
1608130280000|2020-12-16 14:51:20|50520|50510|50510|50500|50530|50520|50510|50500|1140
1608130290000|2020-12-16 14:51:30|50520|50510|50520|50510|50520|50510|50520|50510|224
1608130300000|2020-12-16 14:51:40|50530|50520|50520|50510|50530|50520|50520|50510|472
1608130310000|2020-12-16 14:51:50|50530|50520|50530|50520|50530|50520|50520|50510|642
1608130320000|2020-12-16 14:52:00|50520|50510|50520|50510|50520|50510|50520|50510|61
1608130330000|2020-12-16 14:52:10|||||||||13
1608130350000|2020-12-16 14:52:30|50510|50500|50490|50480|50510|50500|50490|50480|259
1608130360000|2020-12-16 14:52:40|50500|50490|50500|50480|50500|50490|50490|50480|273
1608130370000|2020-12-16 14:52:50|50490||50490||50490||50490||0
1608130380000|2020-12-16 14:53:00|50500|50490|50490|50480|50500|50490|50490|50480|269
1608130390000|2020-12-16 14:53:10|50500|50490|50500|50490|50500|50490|50490|50480|235
1608130400000|2020-12-16 14:53:20|50510|50500|50510|50500|50510|50500|50510|50500|208
1608130410000|2020-12-16 14:53:30|50520|50510|50520|50510|50520|50510|50510|50500|588
1608130420000|2020-12-16 14:53:40|50530|50520|50510|50500|50530|50520|50510|50500|777
1608130430000|2020-12-16 14:53:50|50520|50510|50510|50500|50520|50510|50510|50500|784
1608130440000|2020-12-16 14:54:00|||||||||101
1608130450000|2020-12-16 14:54:10|50520|50510|50520|50510|50520|50510|50510|50500|555
1608130460000|2020-12-16 14:54:20|50530|50520|50540|50530|50540|50530|50530|50520|283
1608130480000|2020-12-16 14:54:40|50550|50540|50550|50540|50570|50560|50550|50540|268
1608130490000|2020-12-16 14:54:50|50560|50550|50570|50560|50570|50560|50560|50550|100
1608130500000|2020-12-16 14:55:00|50580|50550|50570|50560|50580|50560|50560|50550|406
1608130510000|2020-12-16 14:55:10|50560|50550|50570|50560|50580|50570|50560|50550|976
1608130520000|2020-12-16 14:55:20|||||||||4
1608130530000|2020-12-16 14:55:30|50560|50550|50540|50530|50560|50550|50540|50530|278
1608130540000|2020-12-16 14:55:40|50530|50520|50540|50530|50540|50530|50530|50520|244
1608130550000|2020-12-16 14:55:50|50530|50520|50520|50510|50530|50520|50520|50510|592
1608130560000|2020-12-16 14:56:00|50510|50500|50500|50490|50510|50500|50500|50490|385
1608130570000|2020-12-16 14:56:10|50490|50480|50500|50490|50500|50490|50480|50470|137
1608130580000|2020-12-16 14:56:20|50510|50500|50520|50500|50520|50500|50510|50500|101
1608130590000|2020-12-16 14:56:30|50530|50510|50530|50520|50530|50520|50530|50510|113
1608130600000|2020-12-16 14:56:40|50540|50530|50540|50530|50540|50530|50540|50530|158
1608130610000|2020-12-16 14:56:50|50530|50520|50540|50530|50550|50540|50530|50520|359
1608130620000|2020-12-16 14:57:00|50530|50520|50540|50530|50550|50540|50530|50520|274
1608130630000|2020-12-16 14:57:10|||||||||20
1608130640000|2020-12-16 14:57:20|50550|50540|50560|50550|50570|50560|50550|50540|228
1608130650000|2020-12-16 14:57:30|||||||||5
1608130660000|2020-12-16 14:57:40|||||||||10
1608130670000|2020-12-16 14:57:50|||||||||6
1608130680000|2020-12-16 14:58:00|||||||||27
1608130690000|2020-12-16 14:58:10|50550|50540|50530|50520|50550|50540|50530|50520|172
1608130700000|2020-12-16 14:58:20|50540|50530|50540|50530|50540|50530|50540|50530|16
1608130710000|2020-12-16 14:58:30||50520||50530||50530||50520|75
1608130720000|2020-12-16 14:58:40|50550|50540|50560|50550|50560|50550|50550|50530|336
1608130730000|2020-12-16 14:58:50|||||||||10
1608130740000|2020-12-16 14:59:00|50570|50560|50560|50550|50570|50560|50560|50550|152
1608130760000|2020-12-16 14:59:20|50550|50540|50560|50550|50560|50550|50550|50540|220
1608130770000|2020-12-16 14:59:30|50570|50560|50580|50570|50580|50570|50570|50560|594
1608130780000|2020-12-16 14:59:40|50590|50580|50590|50580|50590|50580|50580|50570|214
1608130790000|2020-12-16 14:59:50|50580|50570|50580|50570|50580|50580|50570|50560|1711
1608130800000|2020-12-16 15:00:00|50590|50580|50580|50560|50590|50580|50570|50560|101
1608130810000|2020-12-16 15:00:10|50570|50550|50570|50550|50570|50560|50560|50550|163
1608130820000|2020-12-16 15:00:20|50560|50540|50540|50530|50560|50550|50540|50530|239
1608130830000|2020-12-16 15:00:30||50520||50530||50530||50520|95
1608130850000|2020-12-16 15:00:50|||||||||28
1608130860000|2020-12-16 15:01:00|50550|50540|50540|50530|50550|50540|50540|50530|920
1608130870000|2020-12-16 15:01:10|||||||||127
1608130890000|2020-12-16 15:01:30|50550|50540|50540|50530|50550|50540|50540|50530|901
1608130900000|2020-12-16 15:01:40|50550|50540|50560|50550|50570|50560|50550|50540|449
1608130910000|2020-12-16 15:01:50|50570|50560|50570|50560|50570|50560|50570|50560|7
1608130920000|2020-12-16 15:02:00|50560|50550|50570|50550|50570|50560|50560|50550|272
1608130930000|2020-12-16 15:02:10|50560||50560||50570||50560||1870
1608130940000|2020-12-16 15:02:20|||||||||33
1608130950000|2020-12-16 15:02:30|50550|50540|50550|50540|50550|50550|50550|50540|645
1608130960000|2020-12-16 15:02:40|50560|50550|50570|50560|50570|50560|50560|50550|223
1608130970000|2020-12-16 15:02:50|||||||||98
1608130980000|2020-12-16 15:03:00|50580|50570|50580|50570|50580|50570|50580|50570|45
1608130990000|2020-12-16 15:03:10|50570|50560|50570|50560|50570|50560|50570|50560|233
1608131000000|2020-12-16 15:03:20|||||||||30
1608131020000|2020-12-16 15:03:40|||||||||6
1608131030000|2020-12-16 15:03:50|50560|50550|50540|50530|50560|50550|50540|50530|287
1608131040000|2020-12-16 15:04:00|50530|50520|50530|50520|50540|50530|50530|50520|96
1608131050000|2020-12-16 15:04:10|50540|50510|50520|50510|50540|50510|50520|50510|32
1608131070000|2020-12-16 15:04:30|50530|50520|50530|50520|50530|50520|50530|50520|49
1608131080000|2020-12-16 15:04:40|||||||||125
1608131090000|2020-12-16 15:04:50|50540|50530|50560|50550|50560|50550|50540|50520|400
1608131100000|2020-12-16 15:05:00|||||||||6
1608131110000|2020-12-16 15:05:10|50550|50540|50550|50540|50560|50550|50550|50540|245
1608131120000|2020-12-16 15:05:20|50540|50530|50530|50520|50540|50530|50530|50520|63
1608131130000|2020-12-16 15:05:30|50520|50510|50530|50520|50530|50520|50520|50510|219
1608131140000|2020-12-16 15:05:40|50520|50510|50530|50520|50530|50520|50520|50510|234
1608131150000|2020-12-16 15:05:50|||||||||65
1608131160000|2020-12-16 15:06:00|||||||||36
1608131170000|2020-12-16 15:06:10|50540|50530|50540|50530|50540|50530|50530|50520|199
1608131180000|2020-12-16 15:06:20|50550|50540|50540|50530|50550|50540|50540|50530|230
1608131200000|2020-12-16 15:06:40|50530|50520|50530|50520|50530|50520|50530|50520|161
1608131210000|2020-12-16 15:06:50|||||||||77
1608131220000|2020-12-16 15:07:00|||||||||6
1608131240000|2020-12-16 15:07:20|||||||||32
1608131250000|2020-12-16 15:07:30|||||||||6
1608131260000|2020-12-16 15:07:40|50540|50530|50570|50560|50570|50560|50540|50520|462
1608131270000|2020-12-16 15:07:50|||||||||6
1608131280000|2020-12-16 15:08:00|50580||50580||50580||50580||0
1608131290000|2020-12-16 15:08:10|50590|50570|50580|50570|50590|50570|50580|50570|0
1608131300000|2020-12-16 15:08:20|50570|50560|50570|50560|50580|50570|50570|50560|118
1608131310000|2020-12-16 15:08:30|50580|50570|50580|50570|50580|50570|50580|50570|55
1608131320000|2020-12-16 15:08:40|||||||||6
1608131340000|2020-12-16 15:09:00|||||||||4
1608131350000|2020-12-16 15:09:10|||||||||6
1608131370000|2020-12-16 15:09:30|50570|50560|50570|50560|50570|50560|50570|50560|23
1608131390000|2020-12-16 15:09:50|||||||||28
1608131400000|2020-12-16 15:10:00|50560|50550|50550|50540|50560|50550|50550|50540|300
1608131420000|2020-12-16 15:10:20|50540|50530|50540|50530|50540|50540|50540|50530|371
1608131430000|2020-12-16 15:10:30|||||||||25
1608131440000|2020-12-16 15:10:40||50520||50530||50530||50520|155
1608131450000|2020-12-16 15:10:50|50550|50540|50550|50540|50550|50540|50550|50540|621
1608131460000|2020-12-16 15:11:00|50540|50530|50550|50540|50550|50540|50530|50520|429
1608131470000|2020-12-16 15:11:10|50540|50530|50540|50520|50540|50530|50540|50520|184
1608131480000|2020-12-16 15:11:20|50530||50530||50530||50530||113
1608131490000|2020-12-16 15:11:30|||||||||70
1608131500000|2020-12-16 15:11:40|50520|50510|50520|50510|50520|50510|50520|50510|75
1608131510000|2020-12-16 15:11:50|||||||||60
1608131520000|2020-12-16 15:12:00|50530|50520|50530|50520|50530|50520|50530|50520|263
1608131540000|2020-12-16 15:12:20|50520|50510|50520|50510|50520|50510|50520|50510|105
1608131570000|2020-12-16 15:12:50|||||||||10
1608131580000|2020-12-16 15:13:00|50510|50500|50520|50510|50520|50510|50510|50500|596
1608131620000|2020-12-16 15:13:40|50510|50500|50500|50490|50510|50500|50500|50490|415
1608131630000|2020-12-16 15:13:50|50490|50480|50480|50470|50490|50480|50480|50460|34
1608131640000|2020-12-16 15:14:00|50470|50460|50480|50470|50480|50470|50470|50460|176
1608131650000|2020-12-16 15:14:10|50470|50460|50470|50460|50480|50470|50470|50460|233
1608131660000|2020-12-16 15:14:20|50460|50450|50460|50450|50460|50450|50460|50450|163
1608131670000|2020-12-16 15:14:30|50450|50440|50460|50450|50470|50460|50450|50440|246
1608131680000|2020-12-16 15:14:40|50450|50440|50450|50440|50450|50440|50450|50440|14
1608131690000|2020-12-16 15:14:50|50440|50430|50460|50450|50460|50450|50440|50430|334
1608131700000|2020-12-16 15:15:00|50450|50440|50460|50450|50460|50450|50450|50440|37
1608131710000|2020-12-16 15:15:10|50450|50440|50450|50440|50460|50450|50450|50440|152
1608131730000|2020-12-16 15:15:30|50460|50450|50460|50450|50460|50450|50460|50450|99
1608131740000|2020-12-16 15:15:40|50470|50460|50470|50450|50470|50460|50460|50450|259
1608131750000|2020-12-16 15:15:50|50480|50460|50480|50470|50480|50470|50480|50460|190
1608131760000|2020-12-16 15:16:00|50490|50480|50510|50500|50520|50500|50490|50480|242
1608131770000|2020-12-16 15:16:10|50520|50510|50520|50510|50520|50510|50520|50510|32
1608131780000|2020-12-16 15:16:20|50510|50500|50510|50500|50510|50500|50510|50500|31
1608131800000|2020-12-16 15:16:40|50520|50510|50520|50510|50520|50510|50520|50510|33
1608131810000|2020-12-16 15:16:50|50530|50520|50530|50520|50540|50530|50530|50520|30
1608131820000|2020-12-16 15:17:00|50540|50530|50540|50530|50540|50530|50540|50530|10
1608131830000|2020-12-16 15:17:10|50530|50520|50540|50530|50550|50540|50530|50520|417
1608131840000|2020-12-16 15:17:20|50550|50540|50550|50540|50560|50550|50540|50530|195
1608131870000|2020-12-16 15:17:50|50540|50530|50520|50510|50540|50530|50520|50510|189
1608131880000|2020-12-16 15:18:00|50530|50520|50530|50520|50530|50520|50520|50510|128
1608131890000|2020-12-16 15:18:10|50540|50530|50540|50530|50550|50540|50540|50530|162
1608131900000|2020-12-16 15:18:20|50550|50540|50540|50530|50550|50540|50540|50530|63
1608131920000|2020-12-16 15:18:40|50530|50520|50530|50520|50530|50520|50530|50520|9
1608131930000|2020-12-16 15:18:50|50520|50510|50530|50520|50530|50520|50520|50510|112
1608131940000|2020-12-16 15:19:00|50540|50530|50540|50530|50540|50530|50540|50530|91
1608131950000|2020-12-16 15:19:10|50550|50540|50550|50540|50550|50540|50550|50540|77
1608131960000|2020-12-16 15:19:20|50540|50530|50550|50540|50550|50540|50540|50530|44
1608131970000|2020-12-16 15:19:30|50560|50550|50560|50550|50560|50550|50560|50550|120
1608131990000|2020-12-16 15:19:50|||||||||29
1608132000000|2020-12-16 15:20:00|50550|50540|50540|50530|50550|50540|50540|50530|198
1608132010000|2020-12-16 15:20:10|50530|50520|50540|50530|50540|50530|50530|50520|29
1608132020000|2020-12-16 15:20:20|||||||||141
1608132030000|2020-12-16 15:20:30|||||||||35
1608132040000|2020-12-16 15:20:40|||||||||139
1608132060000|2020-12-16 15:21:00|50530|50520|50550|50540|50550|50540|50530|50520|223
1608132100000|2020-12-16 15:21:40|||||||||10
1608132120000|2020-12-16 15:22:00|50560|50550|50530|50520|50560|50550|50530|50520|333
1608132130000|2020-12-16 15:22:10|50520|50510|50530|50510|50530|50520|50520|50510|179
1608132140000|2020-12-16 15:22:20|50540|50520|50560|50540|50560|50550|50530|50520|800
1608132150000|2020-12-16 15:22:30||50550||50550||50550||50550|0
1608132160000|2020-12-16 15:22:40|50550|50540|50550|50530|50550|50540|50540|50530|229
1608132170000|2020-12-16 15:22:50||50540||50540||50540||50540|6
1608132180000|2020-12-16 15:23:00|50540|50530|50550|50540|50550|50540|50540|50530|150
1608132190000|2020-12-16 15:23:10|50540|50530|50550|50540|50550|50540|50540|50530|70
1608132230000|2020-12-16 15:23:50|||||||||10
1608132240000|2020-12-16 15:24:00|50540|50530|50540|50530|50540|50530|50540|50530|113
1608132250000|2020-12-16 15:24:10|50550|50540|50550|50540|50550|50540|50540|50530|346
1608132260000|2020-12-16 15:24:20|50540|50530|50550|50540|50550|50540|50540|50530|99
1608132270000|2020-12-16 15:24:30|50540|50530|50550|50530|50550|50530|50540|50530|0
1608132280000|2020-12-16 15:24:40|50540|50540|50550|50540|50550|50540|50540|50540|71
1608132300000|2020-12-16 15:25:00|50560|50550|50550|50540|50560|50550|50550|50540|357
1608132310000|2020-12-16 15:25:10|||||||||100
1608132320000|2020-12-16 15:25:20|||||||||90
1608132340000|2020-12-16 15:25:40|50560|50550|50550|50540|50560|50550|50550|50540|58
1608132350000|2020-12-16 15:25:50|50540|50530|50540|50530|50550|50540|50540|50530|149
1608132360000|2020-12-16 15:26:00|50550|50540|50550|50540|50550|50540|50540|50530|296
1608132370000|2020-12-16 15:26:10|50560|50550|50560|50550|50560|50550|50560|50550|69
1608132380000|2020-12-16 15:26:20|||||||||8
1608132410000|2020-12-16 15:26:50|50550|50540|50530|50520|50550|50540|50530|50520|1205
1608132420000|2020-12-16 15:27:00|50540|50530|50540|50530|50540|50530|50530|50530|287
1608132430000|2020-12-16 15:27:10|||||||||24
1608132440000|2020-12-16 15:27:20|||||||||69
1608132450000|2020-12-16 15:27:30|50530|50520|50530|50520|50540|50530|50530|50520|192
1608132460000|2020-12-16 15:27:40|50540|50530|50520|50510|50540|50530|50520|50510|504
1608132470000|2020-12-16 15:27:50|||||||||16
1608132480000|2020-12-16 15:28:00|||||||||152
1608132490000|2020-12-16 15:28:10|||||||||54
1608132500000|2020-12-16 15:28:20|||||||||60
1608132520000|2020-12-16 15:28:40|||||||||73
1608132540000|2020-12-16 15:29:00|||||||||47
1608132550000|2020-12-16 15:29:10|||||||||59
1608132560000|2020-12-16 15:29:20|50530|50520|50540|50530|50550|50540|50530|50520|702
1608132570000|2020-12-16 15:29:30|||||||||301
1608132590000|2020-12-16 15:29:50|||||||||16
1608132600000|2020-12-16 15:30:00|50550|50540|50540|50530|50550|50540|50540|50530|194
1608132620000|2020-12-16 15:30:20|50550|50540|50570|50560|50570|50560|50550|50540|511
1608132660000|2020-12-16 15:31:00|50560|50550|50560|50550|50560|50550|50560|50550|169
1608132670000|2020-12-16 15:31:10|||||||||159
1608132680000|2020-12-16 15:31:20|50550|50540|50540|50530|50550|50540|50540|50530|153
1608132690000|2020-12-16 15:31:30|50530|50520|50520|50510|50530|50520|50520|50510|129
1608132700000|2020-12-16 15:31:40|||||||||29
1608132710000|2020-12-16 15:31:50|50510|50500|50510|50500|50510|50500|50510|50500|127
1608132740000|2020-12-16 15:32:20|50500|50490|50510|50500|50510|50500|50500|50490|129
1608132780000|2020-12-16 15:33:00|50520|50510|50530|50520|50530|50520|50520|50510|158
1608132790000|2020-12-16 15:33:10|50540|50530|50540|50530|50540|50530|50540|50530|6
1608132800000|2020-12-16 15:33:20|50530|50520|50530|50520|50530|50520|50530|50520|77
1608132810000|2020-12-16 15:33:30|50540|50530|50530|50520|50540|50530|50530|50520|50
1608132820000|2020-12-16 15:33:40|||||||||3
1608132830000|2020-12-16 15:33:50|50540|50530|50540|50530|50540|50530|50540|50530|16
1608132840000|2020-12-16 15:34:00|50550|50540|50550|50540|50560|50550|50550|50540|196
1608132850000|2020-12-16 15:34:10|||||||||5
1608132860000|2020-12-16 15:34:20|||||||||54
1608132870000|2020-12-16 15:34:30|||||||||36
1608132880000|2020-12-16 15:34:40|||||||||25
1608132890000|2020-12-16 15:34:50|||||||||22
1608132900000|2020-12-16 15:35:00|||||||||4
1608132910000|2020-12-16 15:35:10|50560|50550|50570|50560|50570|50560|50560|50550|156
1608132930000|2020-12-16 15:35:30|50580|50570|50580|50560|50580|50570|50580|50560|113
1608132940000|2020-12-16 15:35:40||50570||50570||50570||50570|117
1608132950000|2020-12-16 15:35:50|50570|50560|50580|50570|50580|50570|50570|50560|162
1608132960000|2020-12-16 15:36:00|50590|50580|50600|50590|50600|50590|50590|50580|179
1608132970000|2020-12-16 15:36:10|50610|50600|50600|50590|50610|50600|50600|50590|41
1608132980000|2020-12-16 15:36:20|50590|50580|50590|50580|50590|50580|50590|50580|199
1608133000000|2020-12-16 15:36:40|50600|50590|50590|50580|50600|50590|50590|50580|150
1608133020000|2020-12-16 15:37:00|50600|50590|50600|50590|50600|50590|50600|50590|40
1608133030000|2020-12-16 15:37:10|50610|50600|50610|50600|50610|50600|50610|50600|52
1608133040000|2020-12-16 15:37:20|||||||||15
1608133050000|2020-12-16 15:37:30|||||||||5
1608133060000|2020-12-16 15:37:40|50620|50610|50620|50610|50620|50610|50620|50610|39
1608133070000|2020-12-16 15:37:50|50610|50600|50610|50600|50610|50600|50610|50600|122
1608133080000|2020-12-16 15:38:00|50600|50590|50590|50580|50600|50590|50590|50580|388
1608133100000|2020-12-16 15:38:20|||||||||36
1608133110000|2020-12-16 15:38:30|50600|50590|50600|50590|50600|50590|50600|50590|92
1608133120000|2020-12-16 15:38:40|||||||||2
1608133140000|2020-12-16 15:39:00|50610|50600|50610|50590|50610|50600|50600|50590|137
1608133160000|2020-12-16 15:39:20||50600||50600||50600||50600|15
1608133170000|2020-12-16 15:39:30|50620|50610|50620|50610|50620|50610|50620|50610|40
1608133190000|2020-12-16 15:39:50|||||||||30
1608133200000|2020-12-16 15:40:00|||||||||19
1608133220000|2020-12-16 15:40:20|50610|50600|50610|50600|50610|50600|50610|50600|63
1608133230000|2020-12-16 15:40:30|||||||||5
1608133240000|2020-12-16 15:40:40|50600|50590|50600|50590|50600|50590|50600|50590|155
1608133250000|2020-12-16 15:40:50|50610|50600|50600|50590|50610|50600|50600|50590|197
1608133260000|2020-12-16 15:41:00|50610|50600|50620|50610|50620|50610|50610|50600|37
1608133270000|2020-12-16 15:41:10|50610|50600|50610|50600|50610|50600|50610|50600|108
1608133300000|2020-12-16 15:41:40|50600|50590|50600|50590|50600|50590|50600|50590|65
1608133320000|2020-12-16 15:42:00|50590|50580|50590|50580|50590|50580|50590|50580|114
1608133330000|2020-12-16 15:42:10|50600|50590|50600|50590|50600|50590|50590|50580|234
1608133340000|2020-12-16 15:42:20|50590|50580|50590|50580|50590|50580|50590|50580|0
1608133350000|2020-12-16 15:42:30|50580|50570|50590|50580|50590|50580|50580|50570|147
1608133380000|2020-12-16 15:43:00|50580|50570|50580|50570|50580|50570|50580|50570|25
1608133400000|2020-12-16 15:43:20|50570|50560|50570|50560|50570|50560|50570|50560|108
1608133410000|2020-12-16 15:43:30|||||||||5
1608133420000|2020-12-16 15:43:40|||||||||11
1608133460000|2020-12-16 15:44:20|50560|50550|50560|50550|50560|50550|50560|50550|207
1608133470000|2020-12-16 15:44:30|50550|50540|50560|50550|50560|50550|50550|50540|149
1608133480000|2020-12-16 15:44:40|50570|50560|50570|50560|50570|50560|50570|50560|102
1608133490000|2020-12-16 15:44:50|||||||||7
1608133510000|2020-12-16 15:45:10|50560|50550|50560|50540|50560|50550|50550|50540|265
1608133520000|2020-12-16 15:45:20||50550||50550||50550||50550|0
1608133540000|2020-12-16 15:45:40|50570|50560|50570|50560|50580|50570|50560|50550|314
1608133550000|2020-12-16 15:45:50|50560|50550|50560|50550|50560|50550|50560|50550|77
1608133570000|2020-12-16 15:46:10||50540||50540||50540||50540|67
1608133580000|2020-12-16 15:46:20|50550||50550||50550||50550||0
1608133600000|2020-12-16 15:46:40|50540|50530|50530|50520|50540|50530|50530|50520|12384
1608133610000|2020-12-16 15:46:50|50540|50530|50530|50520|50540|50530|50530|50520|142
1608133620000|2020-12-16 15:47:00|50540||50540||50540||50530||55
1608133630000|2020-12-16 15:47:10|50550|50530|50560|50550|50560|50550|50550|50530|175
1608133640000|2020-12-16 15:47:20|||||||||4
1608133650000|2020-12-16 15:47:30|||||||||34
1608133680000|2020-12-16 15:48:00|50550|50540|50560|50550|50560|50550|50550|50540|126
1608133690000|2020-12-16 15:48:10|50570|50560|50590|50570|50590|50580|50570|50550|256
1608133700000|2020-12-16 15:48:20||50580||50580||50580||50580|0
1608133710000|2020-12-16 15:48:30|||||||||20
1608133720000|2020-12-16 15:48:40|50600|50590|50600|50590|50600|50590|50600|50590|113
1608133730000|2020-12-16 15:48:50|50590|50580|50600|50590|50600|50590|50590|50580|41
1608133740000|2020-12-16 15:49:00|50590|50580|50590|50580|50590|50580|50590|50580|33
1608133750000|2020-12-16 15:49:10|50580|50570|50590|50580|50600|50590|50580|50570|435
1608133780000|2020-12-16 15:49:40|50600|50590|50600|50590|50600|50590|50590|50580|148
1608133790000|2020-12-16 15:49:50|||||||||16
1608133800000|2020-12-16 15:50:00|50590|50580|50590|50580|50590|50580|50590|50580|41
1608133810000|2020-12-16 15:50:10|||||||||86
1608133820000|2020-12-16 15:50:20|||||||||61
1608133830000|2020-12-16 15:50:30|50600|50590|50600|50580|50600|50590|50600|50580|182
1608133840000|2020-12-16 15:50:40|||||||||4
1608133850000|2020-12-16 15:50:50||50590||50590||50590||50590|0
1608133860000|2020-12-16 15:51:00|50590|50580|50590|50580|50590|50580|50590|50580|35
1608133870000|2020-12-16 15:51:10|50600|50590|50600|50590|50600|50590|50600|50590|58
1608133880000|2020-12-16 15:51:20|50610|50600|50610|50600|50610|50600|50610|50590|301
1608133890000|2020-12-16 15:51:30|50600|50590|50600|50590|50600|50590|50600|50590|87
1608133910000|2020-12-16 15:51:50|||||||||11
1608133930000|2020-12-16 15:52:10|||||||||1
1608133940000|2020-12-16 15:52:20|||||||||4
1608133950000|2020-12-16 15:52:30|||||||||9
1608133960000|2020-12-16 15:52:40|50610|50600|50610|50600|50610|50600|50600|50590|278
1608133970000|2020-12-16 15:52:50|50600|50590|50610|50600|50610|50600|50600|50590|131
1608133980000|2020-12-16 15:53:00|50600|50590|50600|50590|50610|50600|50600|50590|71
1608134010000|2020-12-16 15:53:30|50610|50600|50610|50600|50610|50600|50610|50600|311
1608134020000|2020-12-16 15:53:40|||||||||108
1608134030000|2020-12-16 15:53:50|50620|50610|50610|50600|50620|50610|50610|50600|136
1608134050000|2020-12-16 15:54:10|50620|50610|50630|50620|50630|50620|50620|50610|115
1608134060000|2020-12-16 15:54:20|50640|50630|50630|50620|50640|50630|50630|50620|98
1608134080000|2020-12-16 15:54:40|||||||||22
1608134090000|2020-12-16 15:54:50|50620|50610|50620|50610|50620|50610|50620|50610|263
1608134110000|2020-12-16 15:55:10|||||||||20
1608134130000|2020-12-16 15:55:30|||||||||15
1608134140000|2020-12-16 15:55:40|||||||||5
1608134150000|2020-12-16 15:55:50|50630|50620|50620|50610|50630|50620|50620|50610|568
1608134160000|2020-12-16 15:56:00|50630|50620|50630|50620|50630|50620|50630|50620|58
1608134170000|2020-12-16 15:56:10|50620|50610|50610|50600|50620|50610|50610|50600|347
1608134190000|2020-12-16 15:56:30|||||||||133
1608134200000|2020-12-16 15:56:40|||||||||8
1608134230000|2020-12-16 15:57:10|50620|50610|50620|50610|50630|50620|50610|50600|485
1608134240000|2020-12-16 15:57:20|50610|50600|50610|50600|50610|50600|50610|50600|83
1608134250000|2020-12-16 15:57:30|||||||||15
1608134260000|2020-12-16 15:57:40|||||||||17
1608134270000|2020-12-16 15:57:50|||||||||4
1608134280000|2020-12-16 15:58:00|||||||||121
1608134290000|2020-12-16 15:58:10|50620|50610|50620|50610|50620|50610|50620|50610|80
1608134300000|2020-12-16 15:58:20|50610|50600|50610|50600|50620|50610|50610|50600|222
1608134350000|2020-12-16 15:59:10|50600|50590|50600|50590|50600|50590|50600|50590|388
1608134360000|2020-12-16 15:59:20|50590|50580|50600|50590|50600|50590|50590|50580|441
1608134380000|2020-12-16 15:59:40|50590|50580|50590|50580|50600|50580|50590|50580|312
1608134390000|2020-12-16 15:59:50|50600|50590|50600|50590|50600|50590|50590|50580|390
1608134400000|2020-12-16 16:00:00|50610|50600|50610|50600|50610|50600|50610|50600|281
1608134420000|2020-12-16 16:00:20|50620|50610|50630|50620|50630|50620|50620|50610|382
1608134430000|2020-12-16 16:00:30|50620|50610|50620|50610|50630|50620|50620|50610|24
1608134440000|2020-12-16 16:00:40|50630|50620|50620|50610|50630|50620|50620|50610|28
1608134450000|2020-12-16 16:00:50|50610|50600|50610|50600|50610|50600|50610|50600|69
1608134460000|2020-12-16 16:01:00|||||||||34
1608134470000|2020-12-16 16:01:10|||||||||1
1608134480000|2020-12-16 16:01:20|50620|50610|50610|50600|50620|50610|50610|50600|221
1608134490000|2020-12-16 16:01:30|||||||||63
1608134500000|2020-12-16 16:01:40|50620|50610|50620|50610|50620|50610|50610|50600|277
1608134510000|2020-12-16 16:01:50|50610|50600|50610|50600|50610|50600|50610|50600|234
1608134550000|2020-12-16 16:02:30|||||||||117
1608134560000|2020-12-16 16:02:40|50620|50610|50620|50610|50630|50620|50610|50600|385
1608134570000|2020-12-16 16:02:50|50610|50600|50610|50600|50610|50600|50600|50590|614
1608134580000|2020-12-16 16:03:00|50620|50610|50610|50600|50620|50610|50610|50600|51
1608134590000|2020-12-16 16:03:10|50600|50590|50600|50590|50600|50590|50600|50590|149
1608134600000|2020-12-16 16:03:20|||||||||6
1608134620000|2020-12-16 16:03:40|||||||||3
1608134630000|2020-12-16 16:03:50|50590|50580|50590|50580|50590|50580|50590|50580|579
1608134640000|2020-12-16 16:04:00|||||||||202
1608134650000|2020-12-16 16:04:10|50580|50570|50590|50580|50590|50580|50580|50570|343
1608134660000|2020-12-16 16:04:20|50580|50570|50580|50570|50580|50570|50580|50570|38
1608134670000|2020-12-16 16:04:30|50570|50560|50570|50560|50570|50560|50570|50560|151
1608134680000|2020-12-16 16:04:40|50580|50570|50570|50560|50580|50570|50570|50560|414
1608134690000|2020-12-16 16:04:50|||||||||10
1608134700000|2020-12-16 16:05:00|||||||||79
1608134710000|2020-12-16 16:05:10|||||||||16
1608134720000|2020-12-16 16:05:20|||||||||57
1608134730000|2020-12-16 16:05:30|50560|50550|50570|50560|50570|50560|50560|50550|433
1608134740000|2020-12-16 16:05:40|50580|50570|50570|50560|50580|50570|50570|50560|564
1608134750000|2020-12-16 16:05:50|||||||||37
1608134760000|2020-12-16 16:06:00|50580|50570|50600|50590|50600|50590|50580|50570|494
1608134770000|2020-12-16 16:06:10|50590|50580|50590|50580|50590|50580|50590|50580|88
1608134810000|2020-12-16 16:06:50|||||||||353
1608134820000|2020-12-16 16:07:00|||||||||9
1608134850000|2020-12-16 16:07:30|50600|50590|50610|50600|50620|50610|50600|50580|857
1608134860000|2020-12-16 16:07:40|50620|50610|50620|50610|50630|50620|50620|50610|148
1608134880000|2020-12-16 16:08:00|50610|50600|50610|50600|50610|50600|50610|50600|159
1608134890000|2020-12-16 16:08:10|50620|50610|50620|50610|50620|50610|50620|50600|312
1608134920000|2020-12-16 16:08:40|50630|50620|50630|50610|50630|50620|50620|50610|975
1608134930000|2020-12-16 16:08:50||50620||50620||50620||50620|60
1608134940000|2020-12-16 16:09:00|||||||||33
1608134950000|2020-12-16 16:09:10|50620|50610|50620|50610|50620|50610|50620|50610|417
1608134960000|2020-12-16 16:09:20|50630|50620|50630|50620|50630|50620|50620|50620|61
1608134970000|2020-12-16 16:09:30|50640|50630|50630|50620|50640|50630|50630|50620|119
1608134990000|2020-12-16 16:09:50|||||||||16
1608135000000|2020-12-16 16:10:00|50620|50610|50620|50610|50620|50610|50620|50610|29
1608135010000|2020-12-16 16:10:10|50630||50620||50630||50620||70
1608135020000|2020-12-16 16:10:20|50630|50620|50630|50620|50630|50620|50630|50620|6
1608135060000|2020-12-16 16:11:00|||||||||2
1608135070000|2020-12-16 16:11:10|50640|50630|50640|50630|50640|50630|50640|50620|278
1608135090000|2020-12-16 16:11:30|50650|50640|50650|50640|50650|50640|50640|50630|243
1608135100000|2020-12-16 16:11:40|||||||||9
1608135110000|2020-12-16 16:11:50|||||||||25
1608135120000|2020-12-16 16:12:00|50660|50650|50660|50640|50660|50650|50660|50640|228
1608135130000|2020-12-16 16:12:10|50650|50650|50650|50640|50660|50650|50650|50640|84
1608135140000|2020-12-16 16:12:20|50640|50630|50640|50630|50640|50630|50640|50630|392
1608135150000|2020-12-16 16:12:30|50630|50620|50630|50620|50630|50620|50620|50610|332
1608135160000|2020-12-16 16:12:40||50610||50620||50620||50610|120
1608135170000|2020-12-16 16:12:50|50640|50630|50620|50610|50640|50630|50620|50610|715
1608135190000|2020-12-16 16:13:10|50630|50620|50630|50620|50630|50620|50630|50620|36649
1608135210000|2020-12-16 16:13:30|50640|50630|50640|50630|50640|50630|50640|50630|312
1608135220000|2020-12-16 16:13:40|||||||||6
1608135230000|2020-12-16 16:13:50|||||||||2
1608135260000|2020-12-16 16:14:20|||||||||2
1608135270000|2020-12-16 16:14:30|||||||||12
1608135280000|2020-12-16 16:14:40|50630|50620|50630|50620|50640|50630|50630|50620|193
1608135290000|2020-12-16 16:14:50|||||||||225
1608135310000|2020-12-16 16:15:10|50620|50610|50630|50620|50630|50620|50620|50610|285
1608135320000|2020-12-16 16:15:20|50640|50630|50650|50640|50650|50640|50640|50630|579
1608135330000|2020-12-16 16:15:30|50640|50630|50640|50630|50640|50630|50640|50630|29
1608135350000|2020-12-16 16:15:50|50650|50640|50640|50630|50650|50640|50640|50630|399
1608135360000|2020-12-16 16:16:00|||||||||4
1608135390000|2020-12-16 16:16:30|50630|50620|50630|50620|50630|50620|50630|50620|167
1608135400000|2020-12-16 16:16:40|||||||||1
1608135430000|2020-12-16 16:17:10|50620|50610|50600|50590|50620|50610|50600|50590|1250
1608135440000|2020-12-16 16:17:20|50610|50580|50610|50600|50610|50600|50610|50580|316
1608135450000|2020-12-16 16:17:30|50600|50590|50600|50590|50600|50590|50600|50590|33
1608135460000|2020-12-16 16:17:40|50610|50600|50600|50590|50610|50600|50600|50590|215
1608135470000|2020-12-16 16:17:50|50590|50580|50590|50580|50590|50580|50590|50580|65
1608135480000|2020-12-16 16:18:00|50600|50590|50600|50590|50600|50590|50600|50590|68
1608135520000|2020-12-16 16:18:40|||||||||7
1608135540000|2020-12-16 16:19:00|||||||||5
1608135550000|2020-12-16 16:19:10|50590|50580|50590|50580|50590|50580|50590|50580|85
1608135570000|2020-12-16 16:19:30|50600|50590|50600|50590|50600|50590|50600|50590|436
1608135580000|2020-12-16 16:19:40|50610|50600|50610|50600|50610|50600|50610|50600|206
1608135590000|2020-12-16 16:19:50|||||||||16
1608135600000|2020-12-16 16:20:00|50600|50590|50610|50600|50610|50600|50600|50590|163
1608135610000|2020-12-16 16:20:10|||||||||43
1608135620000|2020-12-16 16:20:20|50620|50610|50620|50610|50620|50610|50620|50610|240
1608135650000|2020-12-16 16:20:50|||||||||12
1608135660000|2020-12-16 16:21:00|50610|50600|50620|50610|50620|50610|50610|50600|589
1608135670000|2020-12-16 16:21:10|||||||||2
1608135680000|2020-12-16 16:21:20|50630|50620|50630|50620|50630|50620|50630|50620|317
1608135690000|2020-12-16 16:21:30|50620|50610|50630|50620|50630|50620|50620|50610|135
1608135700000|2020-12-16 16:21:40|50620|50610|50620|50610|50620|50610|50620|50610|41
1608135710000|2020-12-16 16:21:50|||||||||4
1608135720000|2020-12-16 16:22:00|50630|50620|50630|50620|50630|50620|50630|50620|161
1608135760000|2020-12-16 16:22:40|50640|50630|50640|50630|50640|50630|50640|50630|217
1608135770000|2020-12-16 16:22:50|50630|50620|50630|50620|50630|50620|50630|50620|104
1608135780000|2020-12-16 16:23:00|50640|50630|50660|50650|50670|50660|50640|50630|1340
1608135790000|2020-12-16 16:23:10||50640||50650||50650||50640|96
1608135810000|2020-12-16 16:23:30|||||||||4
1608135820000|2020-12-16 16:23:40|50650|50640|50650|50640|50650|50640|50650|50640|87
1608135830000|2020-12-16 16:23:50|||||||||20
1608135840000|2020-12-16 16:24:00|||||||||6
1608135850000|2020-12-16 16:24:10|50640|50630|50640|50630|50640|50630|50640|50630|313
1608135860000|2020-12-16 16:24:20|50630|50620|50630|50620|50630|50620|50630|50620|262
1608135870000|2020-12-16 16:24:30|||||||||13
1608135880000|2020-12-16 16:24:40|50620|50610|50620|50610|50630|50620|50620|50610|202
1608135890000|2020-12-16 16:24:50|50630|50620|50630|50620|50630|50620|50630|50620|147
1608135900000|2020-12-16 16:25:00|||||||||271
1608135910000|2020-12-16 16:25:10|||||||||70
1608135920000|2020-12-16 16:25:20|||||||||11
1608135940000|2020-12-16 16:25:40|50620|50610|50620|50610|50630|50610|50620|50610|207
1608135950000|2020-12-16 16:25:50|50630|50620|50630|50620|50630|50620|50620|50610|885
1608135960000|2020-12-16 16:26:00|||||||||5
1608135970000|2020-12-16 16:26:10|50620|50610|50620|50610|50620|50610|50620|50610|150
1608135980000|2020-12-16 16:26:20|50610|50600|50650|50640|50660|50640|50610|50600|1246
1608135990000|2020-12-16 16:26:30|50640|50630|50640|50620|50650|50640|50640|50620|247
1608136000000|2020-12-16 16:26:40|50630|50610|50630|50610|50630|50620|50620|50610|717
1608136010000|2020-12-16 16:26:50|50640|50620|50640|50630|50650|50640|50640|50620|651
1608136020000|2020-12-16 16:27:00|50630|50620|50630|50620|50630|50630|50630|50620|219
1608136050000|2020-12-16 16:27:30|50640|50630|50650|50640|50650|50640|50640|50630|433
1608136060000|2020-12-16 16:27:40|50660|50650|50650|50640|50660|50650|50650|50640|221
1608136090000|2020-12-16 16:28:10|50660|50650|50660|50650|50660|50650|50650|50640|362
1608136120000|2020-12-16 16:28:40|50650|50640|50650|50640|50660|50650|50650|50640|419
1608136130000|2020-12-16 16:28:50|50660|50650|50660|50650|50660|50650|50650|50640|291
1608136140000|2020-12-16 16:29:00|||||||||6
1608136160000|2020-12-16 16:29:20|50650|50640|50660|50650|50660|50650|50650|50640|77
1608136170000|2020-12-16 16:29:30|50650|50640|50680|50660|50680|50660|50650|50640|645
1608136180000|2020-12-16 16:29:40|50670|50670|50670|50660|50680|50670|50670|50660|132
1608136190000|2020-12-16 16:29:50|50680|50670|50670|50660|50680|50670|50670|50660|150
1608192000000|2020-12-17 08:00:00|51710|50360|50990|50950|51710|50980|50990|50360|2
1608192010000|2020-12-17 08:00:10|50970|50940|50960|50920|50980|50950|50900|50850|275
1608192020000|2020-12-17 08:00:20|50970|50930|50980|50950|50990|50960|50960|50930|77
1608192030000|2020-12-17 08:00:30|50990|50960|50990|50960|51000|50960|50980|50960|82
1608192040000|2020-12-17 08:00:40|50980||50980||50980||50980||0
1608192050000|2020-12-17 08:00:50|50990||50980||50990||50980||35
1608192060000|2020-12-17 08:01:00|50970|50950|50940|50900|50970|50950|50940|50900|201
1608192070000|2020-12-17 08:01:10|50930|50890|50950|50920|50950|50920|50920|50880|108
1608192080000|2020-12-17 08:01:20|50960|50930|50980|50940|50990|50960|50950|50930|92
1608192090000|2020-12-17 08:01:30|50990|50950|51000|50960|51000|50960|50990|50950|30
1608192100000|2020-12-17 08:01:40|50990||50990||50990||50990||15261
1608192110000|2020-12-17 08:01:50|50980|50990|50990|50970|51000|50990|50980|50960|108
1608192120000|2020-12-17 08:02:00|51000|50980|51030|51000|51080|51030|51000|50980|557
1608192130000|2020-12-17 08:02:10|51040|51010|51050|51010|51050|51010|51040|51000|77
1608192140000|2020-12-17 08:02:20|51060|51020|51060|51010|51110|51060|51060|51010|88
1608192150000|2020-12-17 08:02:30|51050||51050||51050||51050||140
1608192160000|2020-12-17 08:02:40|51070|51020|51060|51030|51080|51030|51050|51020|17
1608192170000|2020-12-17 08:02:50|51070|51040|51070|51040|51070|51040|51070|51040|0
1608192180000|2020-12-17 08:03:00|51060|51050|51020|50990|51060|51050|51020|50990|801
1608192190000|2020-12-17 08:03:10|51010|50980|51010|50970|51030|50980|51010|50970|21
1608192200000|2020-12-17 08:03:20|51000|50960|51000|50960|51000|50960|51000|50950|0
1608192210000|2020-12-17 08:03:30||50950||50960||50960||50950|0
1608192230000|2020-12-17 08:03:50|||||||||225
1608192240000|2020-12-17 08:04:00|50980||50990||51000||50980||43
1608192250000|2020-12-17 08:04:10|51000|50970|51050|51010|51060|51010|51000|50970|91
1608192260000|2020-12-17 08:04:20|51040||51040||51040||51040||0
1608192270000|2020-12-17 08:04:30|51050|51020|51110|51070|51110|51070|51050|51020|53
1608192300000|2020-12-17 08:05:00|51100|51060|51080|51060|51100|51070|51060|51030|87
1608192310000|2020-12-17 08:05:10|51090|51070|51100|51070|51100|51070|51090|51070|32
1608192320000|2020-12-17 08:05:20|51090|51060|51080|51050|51090|51070|51070|51040|35
1608192330000|2020-12-17 08:05:30|51070|51040|51060|51040|51070|51040|51060|51040|131
1608192340000|2020-12-17 08:05:40|51050||51060||51060||51050||59
1608192350000|2020-12-17 08:05:50|51050|51030|51040|51010|51050|51030|51040|51010|6
1608192360000|2020-12-17 08:06:00|51030|51020|51080|51060|51090|51060|51020|51020|141
1608192380000|2020-12-17 08:06:20|51070|51070|51100|51080|51100|51080|51070|51060|32
1608192390000|2020-12-17 08:06:30|51090|51070|51100|51080|51100|51080|51080|51060|920
1608192400000|2020-12-17 08:06:40||51070||51080||51080||51070|12
1608192410000|2020-12-17 08:06:50|51090|51070|51060|51030|51090|51070|51060|51030|109
1608192420000|2020-12-17 08:07:00|51050|51020|51050|51030|51050|51030|51040|51010|45
1608192430000|2020-12-17 08:07:10||51020||51030||51030||51010|0
1608192440000|2020-12-17 08:07:20|51060|51040|51070|51050|51070|51050|51050|51040|108
1608192450000|2020-12-17 08:07:30|51080||51070||51080||51070||6
1608192460000|2020-12-17 08:07:40|51060|51020|51100|51070|51100|51070|51030|51020|1221
1608192470000|2020-12-17 08:07:50|51090|51080|51090|51070|51100|51080|51090|51070|27
1608192480000|2020-12-17 08:08:00|51100|51060|51090|51060|51100|51060|51090|51060|54
1608192490000|2020-12-17 08:08:10|51100|51070|51110|51090|51110|51090|51090|51060|76
1608192500000|2020-12-17 08:08:20|51100|51080|51110|51080|51110|51080|51100|51080|49
1608192510000|2020-12-17 08:08:30|51100|51090|51100|51090|51100|51090|51100|51090|0
1608192520000|2020-12-17 08:08:40|51110|51080|51160|51140|51160|51140|51110|51080|105
1608192530000|2020-12-17 08:08:50|51150|51130|51140|51120|51150|51130|51140|51120|30
1608192540000|2020-12-17 08:09:00|51130|51110|51120|51100|51130|51110|51120|51100|58
1608192550000|2020-12-17 08:09:10|51130|51110|51130|51100|51130|51110|51120|51100|10
1608192560000|2020-12-17 08:09:20|51120|51110|51130|51110|51130|51110|51120|51100|40
1608192570000|2020-12-17 08:09:30|51140|51120|51170|51150|51170|51150|51140|51120|85
1608192580000|2020-12-17 08:09:40|51160|51140|51170|51150|51170|51150|51150|51130|76
1608192590000|2020-12-17 08:09:50|51160|51140|51150|51130|51160|51140|51150|51130|22
1608192600000|2020-12-17 08:10:00|51140|51120|51140|51110|51150|51130|51110|51100|113
1608192610000|2020-12-17 08:10:10|51150|51120|51120|51090|51150|51130|51120|51090|58
1608192620000|2020-12-17 08:10:20|51130|51100|51170|51150|51170|51160|51120|51100|687
1608192630000|2020-12-17 08:10:30|51160|51140|51170|51150|51170|51150|51160|51140|184
1608192640000|2020-12-17 08:10:40|51180|51160|51190|51170|51190|51170|51180|51160|35
1608192650000|2020-12-17 08:10:50|51180|51160|51170|51150|51180|51160|51170|51150|27
1608192660000|2020-12-17 08:11:00|51160|51160|51180|51160|51180|51160|51160|51160|46
1608192670000|2020-12-17 08:11:10|51170|51150|51160|51130|51170|51150|51160|51130|58
1608192680000|2020-12-17 08:11:20|51150|51120|51130|51110|51150|51120|51110|51090|543
1608192690000|2020-12-17 08:11:30|51120|51100|51080|51070|51130|51100|51080|51060|526
1608192700000|2020-12-17 08:11:40|51070|51060|51070|51050|51080|51070|51060|51030|119
1608192710000|2020-12-17 08:11:50|51080|51060|51080|51060|51100|51080|51070|51060|271
1608192720000|2020-12-17 08:12:00|51070|51050|51070|51040|51070|51060|51040|51030|356
1608192730000|2020-12-17 08:12:10|51060|51030|51050|51040|51060|51040|51040|51030|199
1608192740000|2020-12-17 08:12:20||51030||51030||51030||51030|4
1608192750000|2020-12-17 08:12:30|51060|51040|51050|51040|51080|51060|51050|51040|170
1608192760000|2020-12-17 08:12:40|51040|51030|51060|51040|51060|51040|51040|51030|82
1608192770000|2020-12-17 08:12:50|51050||51050||51060||51050||63
1608192780000|2020-12-17 08:13:00|51040|51030|51030|51000|51050|51030|51030|51000|62
1608192790000|2020-12-17 08:13:10|51020|51010|51020|51010|51030|51010|51020|51010|12
1608192800000|2020-12-17 08:13:20|51010|51000|51000|50970|51010|51000|51000|50970|534
1608192810000|2020-12-17 08:13:30|50990|50980|50990|50980|51000|50980|50980|50960|210
1608192820000|2020-12-17 08:13:40|51000|50990|50990|50980|51000|50990|50990|50960|158
1608192830000|2020-12-17 08:13:50|50980|50960|50980|50960|50980|50960|50980|50950|68
1608192840000|2020-12-17 08:14:00|50990|50970|50990|50980|50990|50980|50980|50970|57
1608192850000|2020-12-17 08:14:10|50980|50970|50980|50960|50980|50970|50980|50960|9
1608192890000|2020-12-17 08:14:50|50970|50950|50920|50900|50970|50960|50920|50890|646
1608192900000|2020-12-17 08:15:00|50930|50910|50930|50910|50930|50910|50920|50910|203
1608192910000|2020-12-17 08:15:10|50920|50920|50930|50920|50930|50920|50920|50920|15
1608192920000|2020-12-17 08:15:20|50940|50930|50930|50920|50940|50930|50930|50920|293
1608192930000|2020-12-17 08:15:30|50940||50940||50940||50940||23
1608192940000|2020-12-17 08:15:40|50930|50910|50890|50880|50930|50910|50890|50880|178
1608192950000|2020-12-17 08:15:50|50880|50870|50870|50860|50880|50870|50870|50860|58
1608192960000|2020-12-17 08:16:00|50880|50870|50900|50890|50910|50900|50880|50870|528
1608192970000|2020-12-17 08:16:10|50910|50900|50910|50900|50910|50900|50900|50890|45
1608192980000|2020-12-17 08:16:20|50920||50920||50920||50920||109
1608193000000|2020-12-17 08:16:40|50930|50910|50930|50920|50930|50920|50930|50910|119
1608193010000|2020-12-17 08:16:50|50940||50940||50940||50940||16
1608193030000|2020-12-17 08:17:10|50930|50910|50920|50900|50930|50910|50910|50890|80
1608193040000|2020-12-17 08:17:20|50910|50910|50910|50900|50910|50910|50910|50900|8
1608193050000|2020-12-17 08:17:30|50900|50890|50900|50890|50910|50890|50900|50890|4
1608193060000|2020-12-17 08:17:40|50890|50880|50880|50860|50890|50880|50870|50850|72
1608193070000|2020-12-17 08:17:50|50890|50870|50890|50870|50890|50870|50890|50870|83
1608193080000|2020-12-17 08:18:00|50900|50880|50930|50910|50930|50910|50900|50880|280
1608193090000|2020-12-17 08:18:10|50940|50920|50940|50920|50940|50920|50940|50920|42
1608193100000|2020-12-17 08:18:20|50930||50930||50940||50930||10
1608193110000|2020-12-17 08:18:30|50940|50930|50940|50930|50940|50930|50940|50930|34
1608193120000|2020-12-17 08:18:40|50950|50940|50970|50950|50970|50950|50950|50940|38
1608193130000|2020-12-17 08:18:50|50960|50940|50950|50930|50960|50940|50950|50930|121
1608193140000|2020-12-17 08:19:00||50940||50940||50940||50940|8
1608193150000|2020-12-17 08:19:10|50960||50960||50960||50960||32
1608193180000|2020-12-17 08:19:40|50950|50930|50940|50920|50950|50930|50930|50920|180
1608193190000|2020-12-17 08:19:50|50930|50910|50940|50920|50940|50920|50930|50900|95
1608193200000|2020-12-17 08:20:00|50950|50930|50930|50910|50950|50930|50920|50900|516
1608193210000|2020-12-17 08:20:10|50940|50920|50930|50920|50940|50920|50930|50920|66
1608193220000|2020-12-17 08:20:20|50940|50930|50920|50900|50950|50930|50920|50900|274
1608193230000|2020-12-17 08:20:30|50910|50910|50920|50910|50920|50910|50910|50910|62
1608193240000|2020-12-17 08:20:40|50910|50900|50900|50880|50910|50900|50900|50880|75
1608193250000|2020-12-17 08:20:50|50910|50870|50910|50880|50910|50880|50890|50870|216
1608193260000|2020-12-17 08:21:00|50900|50890|50910|50900|50920|50900|50890|50880|299
1608193270000|2020-12-17 08:21:10|50920|50910|50930|50910|50930|50910|50910|50910|42
1608193280000|2020-12-17 08:21:20|50920|50920|50930|50920|50940|50920|50920|50920|372
1608193290000|2020-12-17 08:21:30|50920|50910|50920|50900|50920|50910|50900|50890|472
1608193300000|2020-12-17 08:21:40|50910|50910|50920|50910|50930|50910|50910|50900|310
1608193310000|2020-12-17 08:21:50|50910|50900|50910|50890|50920|50900|50900|50890|156
1608193320000|2020-12-17 08:22:00|50920|50900|50920|50910|50930|50920|50910|50900|278
1608193330000|2020-12-17 08:22:10|50930||50930||50930||50920||53
1608193340000|2020-12-17 08:22:20|50920|50900|50920|50900|50930|50900|50920|50900|61
1608193350000|2020-12-17 08:22:30|||||||||3
1608193370000|2020-12-17 08:22:50|50930|50910|50940|50920|50940|50930|50920|50910|553
1608193380000|2020-12-17 08:23:00|50950|50930|50930|50910|50950|50930|50920|50910|583
1608193410000|2020-12-17 08:23:30|50940|50920|50930|50900|50940|50930|50920|50900|396
1608193430000|2020-12-17 08:23:50|50920||50920||50920||50910||66
1608193440000|2020-12-17 08:24:00|||||||||1
1608193450000|2020-12-17 08:24:10|50910|50890|50900|50880|50920|50890|50890|50880|57
1608193460000|2020-12-17 08:24:20|50910|50900|50910|50890|50920|50910|50900|50880|1400
1608193470000|2020-12-17 08:24:30|50920|50900|50930|50910|50930|50910|50910|50900|212
1608193480000|2020-12-17 08:24:40|50920||50920||50930||50920||15
1608193490000|2020-12-17 08:24:50|50910|50900|50930|50910|50930|50910|50910|50900|237
1608193500000|2020-12-17 08:25:00|50920||50930||50930||50920||9
1608193510000|2020-12-17 08:25:10|50920|50900|50920|50900|50920|50900|50910|50900|80
1608193520000|2020-12-17 08:25:20|50910||50910||50910||50910||0
1608193530000|2020-12-17 08:25:30|50920|50910|50920|50910|50920|50910|50920|50910|9
1608193550000|2020-12-17 08:25:50|50930|50900|50930|50910|50930|50920|50920|50900|130
1608193560000|2020-12-17 08:26:00|50920|50900|50920|50900|50930|50910|50920|50900|53
1608193570000|2020-12-17 08:26:10|50930|50910|50930|50910|50930|50910|50920|50910|0
1608193580000|2020-12-17 08:26:20|||||||||1
1608193590000|2020-12-17 08:26:30|50940|50920|50950|50930|50950|50940|50930|50920|448
1608193610000|2020-12-17 08:26:50|50960|50940|50980|50960|50980|50960|50960|50940|232
1608193620000|2020-12-17 08:27:00|50970|50970|50970|50950|50980|50970|50970|50950|128
1608193630000|2020-12-17 08:27:10|50960|50940|50960|50930|50960|50940|50950|50930|94
1608193650000|2020-12-17 08:27:30|50950|50940|50950|50930|50950|50940|50940|50930|50
1608193660000|2020-12-17 08:27:40|||||||||50
1608193680000|2020-12-17 08:28:00|50940|50920|50930|50910|50940|50930|50930|50910|353
1608193690000|2020-12-17 08:28:10|||||||||6
1608193710000|2020-12-17 08:28:30|50920|50900|50920|50900|50920|50910|50910|50900|64
1608193720000|2020-12-17 08:28:40|50930|50910|50950|50930|50950|50930|50930|50910|131
1608193740000|2020-12-17 08:29:00|50960|50940|50960|50950|50960|50950|50950|50940|411
1608193760000|2020-12-17 08:29:20|50950|50940|50960|50940|50960|50940|50950|50940|43
1608193780000|2020-12-17 08:29:40|50950|50950|50980|50960|50980|50960|50950|50940|262
1608193800000|2020-12-17 08:30:00|50970|50970|50970|50960|50980|50970|50970|50960|689
1608193810000|2020-12-17 08:30:10|50960|50950|50960|50950|50960|50950|50960|50950|18
1608193820000|2020-12-17 08:30:20|50950|50940|50940|50930|50950|50940|50940|50930|64
1608193830000|2020-12-17 08:30:30|50950|50940|50950|50940|50950|50940|50950|50940|686
1608193870000|2020-12-17 08:31:10|||||||||21
1608193880000|2020-12-17 08:31:20|50940|50930|50940|50930|50950|50940|50940|50930|489
1608193890000|2020-12-17 08:31:30||50920||50920||50920||50920|0
1608193900000|2020-12-17 08:31:40||50930||50920||50930||50920|0
1608193910000|2020-12-17 08:31:50||50930||50930||50930||50930|5
1608193920000|2020-12-17 08:32:00|50930|50920|50940|50930|50940|50930|50930|50920|82
1608193930000|2020-12-17 08:32:10|50930|50920|50930|50920|50930|50920|50930|50920|18
1608193950000|2020-12-17 08:32:30|50920|50910|50920|50910|50930|50910|50920|50910|78
1608193980000|2020-12-17 08:33:00|50930|50920|50930|50920|50930|50920|50920|50920|231
1608193990000|2020-12-17 08:33:10|50940|50930|50940|50920|50940|50930|50930|50920|138
1608194030000|2020-12-17 08:33:50|50930|50930|50940|50930|50940|50930|50930|50930|184
1608194050000|2020-12-17 08:34:10||50920||50930||50930||50920|116
1608194060000|2020-12-17 08:34:20||50920||50920||50920||50920|0
1608194070000|2020-12-17 08:34:30|50930|50930|50930|50920|50930|50930|50930|50920|169
1608194080000|2020-12-17 08:34:40|50940|50910|50930|50910|50940|50910|50930|50910|123
1608194090000|2020-12-17 08:34:50|50920||50920||50920||50920||0
1608194100000|2020-12-17 08:35:00|50930||50930||50930||50930||24
1608194120000|2020-12-17 08:35:20|50920||50920||50930||50920||430
1608194130000|2020-12-17 08:35:30|50930||50920||50930||50920||94
1608194150000|2020-12-17 08:35:50|||||||||87
1608194160000|2020-12-17 08:36:00|50910|50900|50910|50900|50910|50900|50910|50900|114
1608194170000|2020-12-17 08:36:10|50900|50890|50900|50890|50910|50890|50900|50890|103
1608194180000|2020-12-17 08:36:20|50890|50880|50890|50880|50890|50880|50890|50880|44
1608194190000|2020-12-17 08:36:30|||||||||17
1608194200000|2020-12-17 08:36:40|||||||||24
1608194220000|2020-12-17 08:37:00|50880|50870|50880|50870|50880|50870|50880|50870|72
1608194230000|2020-12-17 08:37:10|50870|50860|50870|50860|50870|50860|50870|50860|42
1608194250000|2020-12-17 08:37:30|50880|50870|50880|50870|50880|50870|50870|50860|191
1608194260000|2020-12-17 08:37:40||50860||50860||50860||50860|25
1608194270000|2020-12-17 08:37:50|50870|50870|50870|50860|50870|50870|50870|50860|50
1608194280000|2020-12-17 08:38:00|50880|50870|50880|50870|50880|50870|50880|50870|42
1608194290000|2020-12-17 08:38:10||50860||50860||50860||50860|0
1608194300000|2020-12-17 08:38:20|||||||||2
1608194310000|2020-12-17 08:38:30|50890|50870|50870|50860|50890|50880|50870|50860|419
1608194320000|2020-12-17 08:38:40|50880|50870|50880|50870|50880|50870|50880|50870|105
1608194330000|2020-12-17 08:38:50|50870|50860|50870|50860|50870|50870|50870|50860|60
1608194340000|2020-12-17 08:39:00|50860|50850|50870|50850|50870|50860|50860|50850|232
1608194350000|2020-12-17 08:39:10|50880|50860|50900|50880|50900|50890|50880|50860|1066
1608194360000|2020-12-17 08:39:20|50890|50870|50890|50870|50900|50880|50880|50870|739
1608194370000|2020-12-17 08:39:30|50900|50880|50900|50890|50910|50900|50900|50880|175
1608194380000|2020-12-17 08:39:40|50910|50900|50920|50910|50950|50930|50910|50900|1881
1608194390000|2020-12-17 08:39:50|50930|50900|50920|50900|50930|50910|50920|50900|357
1608194410000|2020-12-17 08:40:10|50910||50910||50910||50910||0
1608194430000|2020-12-17 08:40:30|50900|50890|50900|50890|50900|50900|50900|50890|119
1608194440000|2020-12-17 08:40:40|50910|50900|50920|50900|50930|50900|50900|50900|509
1608194450000|2020-12-17 08:40:50|50910|50910|50900|50890|50910|50910|50900|50890|41
1608194470000|2020-12-17 08:41:10|50910|50900|50930|50910|50930|50910|50910|50900|153
1608194480000|2020-12-17 08:41:20|50940|50920|50940|50920|50940|50920|50930|50920|8
1608194490000|2020-12-17 08:41:30|||||||||6
1608194510000|2020-12-17 08:41:50|50930|50930|50940|50930|50940|50930|50930|50930|85
1608194520000|2020-12-17 08:42:00|50930|50920|50940|50920|50940|50920|50930|50920|114
1608194540000|2020-12-17 08:42:20|50930||50930||50930||50930||0
1608194560000|2020-12-17 08:42:40|||||||||3
1608194570000|2020-12-17 08:42:50|50940|50930|50940|50930|50940|50930|50940|50930|494
1608194580000|2020-12-17 08:43:00|50950||50950||50950||50950||18
1608194610000|2020-12-17 08:43:30|50940||50940||50940||50940||0
1608194620000|2020-12-17 08:43:40|50950||50940||50950||50940||315
1608194630000|2020-12-17 08:43:50|50950|50940|50940|50930|50950|50940|50940|50930|151
1608194640000|2020-12-17 08:44:00|50930|50920|50920|50910|50930|50930|50920|50900|261
1608194650000|2020-12-17 08:44:10|50910|50900|50910|50890|50910|50900|50910|50890|57
1608194660000|2020-12-17 08:44:20|||||||||3
1608194670000|2020-12-17 08:44:30|50900||50900||50900||50900||43
1608194680000|2020-12-17 08:44:40|50890|50880|50890|50870|50890|50880|50890|50870|134
1608194710000|2020-12-17 08:45:10|50880|50880|50890|50880|50900|50890|50880|50870|651
1608194720000|2020-12-17 08:45:20||50870||50870||50880||50870|116
1608194740000|2020-12-17 08:45:40|50880|50880|50900|50890|50900|50890|50880|50870|127
1608194750000|2020-12-17 08:45:50|50890|50880|50890|50880|50890|50880|50890|50880|74
1608194760000|2020-12-17 08:46:00|||||||||3
1608194780000|2020-12-17 08:46:20|50880|50870|50880|50870|50880|50870|50880|50870|13
1608194810000|2020-12-17 08:46:50|50890|50880|50900|50880|50900|50880|50890|50870|235
1608194850000|2020-12-17 08:47:30|50910|50890|50910|50900|50910|50900|50900|50890|154
1608194860000|2020-12-17 08:47:40|50900|50890|50900|50890|50900|50890|50890|50880|106
1608194870000|2020-12-17 08:47:50|50910|50900|50900|50890|50910|50900|50900|50890|118
1608194880000|2020-12-17 08:48:00|||||||||10
1608194890000|2020-12-17 08:48:10|50910|50900|50910|50900|50910|50900|50910|50900|47
1608194900000|2020-12-17 08:48:20|50900|50890|50910|50900|50910|50900|50900|50890|79
1608194920000|2020-12-17 08:48:40|||||||||14
1608194930000|2020-12-17 08:48:50|50900|50890|50890|50880|50900|50890|50890|50880|174
1608194950000|2020-12-17 08:49:10|50880|50870|50880|50870|50880|50870|50880|50870|19
1608194970000|2020-12-17 08:49:30|50870|50860|50860|50850|50870|50860|50860|50850|39
1608194980000|2020-12-17 08:49:40|50870|50860|50870|50860|50870|50860|50870|50860|84
1608194990000|2020-12-17 08:49:50|||||||||1
1608195010000|2020-12-17 08:50:10|50860|50850|50860|50850|50860|50850|50860|50850|225
1608195020000|2020-12-17 08:50:20|50870|50860|50860|50850|50870|50860|50860|50850|21
1608195030000|2020-12-17 08:50:30|||||||||3
1608195050000|2020-12-17 08:50:50|50850|50840|50840|50830|50850|50840|50840|50830|74
1608195070000|2020-12-17 08:51:10|50830|50820|50830|50820|50830|50820|50830|50820|24
1608195080000|2020-12-17 08:51:20||50810||50810||50810||50810|0
1608195100000|2020-12-17 08:51:40|50820||50820||50820||50820||0
1608195120000|2020-12-17 08:52:00|50810|50800|50820|50810|50820|50810|50810|50800|206
1608195130000|2020-12-17 08:52:10|50810|50800|50820|50810|50820|50810|50810|50800|89
1608195140000|2020-12-17 08:52:20|||||||||6
1608195150000|2020-12-17 08:52:30|50810|50800|50810|50800|50820|50800|50810|50800|2
1608195170000|2020-12-17 08:52:50|50800|50790|50800|50790|50810|50800|50800|50790|142
1608195190000|2020-12-17 08:53:10|50810|50800|50810|50800|50810|50800|50810|50800|135
1608195200000|2020-12-17 08:53:20|||||||||100
1608195210000|2020-12-17 08:53:30|50820|50810|50820|50810|50820|50810|50820|50810|234
1608195220000|2020-12-17 08:53:40|50830|50820|50850|50830|50850|50840|50830|50820|95
1608195230000|2020-12-17 08:53:50|50840|50840|50850|50830|50850|50840|50840|50830|111
1608195240000|2020-12-17 08:54:00|50840|50820|50850|50840|50850|50840|50830|50820|174
1608195250000|2020-12-17 08:54:10|50860|50850|50870|50850|50870|50850|50860|50850|72
1608195260000|2020-12-17 08:54:20|50860|50860|50860|50850|50870|50860|50860|50850|43
1608195270000|2020-12-17 08:54:30|50850|50840|50850|50840|50850|50840|50850|50840|83
1608195280000|2020-12-17 08:54:40|50840|50830|50840|50830|50840|50830|50840|50830|36
1608195290000|2020-12-17 08:54:50|50850|50840|50850|50840|50850|50840|50850|50840|138
1608195300000|2020-12-17 08:55:00|50840|50830|50840|50830|50840|50830|50840|50830|116
1608195310000|2020-12-17 08:55:10|50830|50820|50820|50810|50830|50820|50810|50800|288
1608195320000|2020-12-17 08:55:20|50810|50800|50810|50800|50810|50800|50800|50790|223
1608195330000|2020-12-17 08:55:30|||||||||47
1608195340000|2020-12-17 08:55:40|50800|50790|50800|50790|50800|50790|50800|50790|42
1608195350000|2020-12-17 08:55:50|50790|50780|50790|50780|50790|50780|50790|50780|12
1608195360000|2020-12-17 08:56:00|||||||||62
1608195370000|2020-12-17 08:56:10|50780|50770|50790|50770|50790|50780|50780|50770|68
1608195380000|2020-12-17 08:56:20|50780||50780||50780||50780||13
1608195390000|2020-12-17 08:56:30|||||||||14
1608195400000|2020-12-17 08:56:40|50770|50760|50770|50760|50770|50760|50770|50760|20
1608195410000|2020-12-17 08:56:50|||||||||1
1608195420000|2020-12-17 08:57:00|||||||||9
1608195440000|2020-12-17 08:57:20|50760|50750|50740|50730|50760|50750|50740|50730|357
1608195450000|2020-12-17 08:57:30|||||||||9
1608195460000|2020-12-17 08:57:40|||||||||18
1608195470000|2020-12-17 08:57:50|50730|50720|50730|50720|50730|50720|50730|50720|64
1608195480000|2020-12-17 08:58:00|50740|50730|50730|50720|50740|50730|50730|50720|741
1608195500000|2020-12-17 08:58:20|50740|50710|50720|50700|50740|50710|50710|50700|489
1608195530000|2020-12-17 08:58:50|50710|50710|50710|50700|50710|50710|50710|50700|28
1608195540000|2020-12-17 08:59:00|50720|50710|50720|50710|50720|50710|50720|50710|53
1608195550000|2020-12-17 08:59:10|||||||||11
1608195560000|2020-12-17 08:59:20|50710|50700|50720|50710|50720|50710|50710|50700|33
1608195580000|2020-12-17 08:59:40|50730|50720|50770|50760|50770|50760|50730|50720|507
1608195590000|2020-12-17 08:59:50|50780|50770|50760|50750|50780|50770|50760|50750|145
1608195600000|2020-12-17 09:00:00|50770|50760|50780|50770|50780|50770|50770|50760|62
1608195610000|2020-12-17 09:00:10|50790|50760|50770|50750|50790|50760|50760|50750|129
1608195620000|2020-12-17 09:00:20||50760||50760||50760||50750|0
1608195640000|2020-12-17 09:00:40|50760|50750|50760|50750|50760|50750|50760|50750|5
1608195650000|2020-12-17 09:00:50|50750|50740|50750|50740|50750|50740|50740|50730|67
1608195660000|2020-12-17 09:01:00|50760|50750|50760|50740|50760|50750|50750|50740|123
1608195680000|2020-12-17 09:01:20||50750||50750||50750||50750|0
1608195690000|2020-12-17 09:01:30|50770|50760|50780|50770|50780|50770|50770|50760|409
1608195710000|2020-12-17 09:01:50|50790||50790||50790||50790||93
1608195720000|2020-12-17 09:02:00|50780||50790||50790||50780||26
1608195730000|2020-12-17 09:02:10|50780|50780|50770|50760|50790|50780|50770|50760|195
1608195740000|2020-12-17 09:02:20|||||||||5
1608195750000|2020-12-17 09:02:30|50780|50770|50780|50770|50780|50770|50780|50770|22
1608195770000|2020-12-17 09:02:50|50770|50760|50770|50760|50770|50760|50770|50760|32
1608195790000|2020-12-17 09:03:10|||||||||1
1608195800000|2020-12-17 09:03:20|50760|50750|50760|50750|50760|50750|50760|50750|21
1608195840000|2020-12-17 09:04:00|||||||||4
1608195850000|2020-12-17 09:04:10|50770|50760|50760|50750|50770|50760|50760|50750|219
1608195860000|2020-12-17 09:04:20|||||||||14
1608195870000|2020-12-17 09:04:30|||||||||10
1608195880000|2020-12-17 09:04:40|50750|50740|50750|50740|50750|50740|50750|50740|29
1608195890000|2020-12-17 09:04:50|||||||||28
1608195900000|2020-12-17 09:05:00|50760|50750|50760|50750|50770|50760|50760|50750|482
1608195910000|2020-12-17 09:05:10|50750|50740|50760|50750|50760|50750|50750|50740|69
1608195930000|2020-12-17 09:05:30|50750|50740|50750|50740|50760|50740|50750|50740|42
1608195940000|2020-12-17 09:05:40|50760|50750|50760|50750|50760|50750|50760|50750|94
1608195950000|2020-12-17 09:05:50|||||||||32
1608195960000|2020-12-17 09:06:00|50770|50760|50790|50780|50790|50780|50770|50760|83
1608195970000|2020-12-17 09:06:10|50800|50790|50790|50780|50810|50800|50790|50780|147
1608195980000|2020-12-17 09:06:20|50780|50770|50780|50770|50780|50770|50780|50770|12
1608195990000|2020-12-17 09:06:30|50790|50780|50790|50780|50790|50780|50790|50780|200
1608196000000|2020-12-17 09:06:40|50780|50770|50780|50770|50780|50770|50770|50760|278
1608196020000|2020-12-17 09:07:00|50770|50760|50760|50750|50770|50760|50760|50750|71
1608196040000|2020-12-17 09:07:20|||||||||4
1608196060000|2020-12-17 09:07:40|||||||||20
1608196080000|2020-12-17 09:08:00|50770|50760|50770|50760|50770|50760|50760|50750|190
1608196090000|2020-12-17 09:08:10|||||||||45
1608196100000|2020-12-17 09:08:20|50760|50750|50760|50750|50760|50750|50760|50750|49
1608196110000|2020-12-17 09:08:30|||||||||22
1608196120000|2020-12-17 09:08:40|||||||||65
1608196130000|2020-12-17 09:08:50|50750|50740|50750|50740|50750|50740|50750|50740|61
1608196140000|2020-12-17 09:09:00|50760|50750|50750|50740|50760|50750|50750|50740|86
1608196150000|2020-12-17 09:09:10|50760|50750|50750|50740|50760|50750|50750|50740|82
1608196170000|2020-12-17 09:09:30|50740|50730|50740|50730|50740|50730|50740|50730|18
1608196180000|2020-12-17 09:09:40|||||||||7
1608196190000|2020-12-17 09:09:50|||||||||1
1608196210000|2020-12-17 09:10:10|50730|50720|50730|50720|50730|50720|50730|50720|28
1608196220000|2020-12-17 09:10:20|50720|50710|50720|50710|50720|50710|50720|50710|39
1608196230000|2020-12-17 09:10:30|||||||||10
1608196240000|2020-12-17 09:10:40|||||||||1
1608196250000|2020-12-17 09:10:50|50710|50700|50710|50700|50710|50700|50710|50700|14
1608196270000|2020-12-17 09:11:10|50700|50690|50710|50700|50710|50700|50700|50690|136
1608196320000|2020-12-17 09:12:00|||||||||16
1608196340000|2020-12-17 09:12:20|||||||||115
1608196350000|2020-12-17 09:12:30|50720|50710|50720|50710|50720|50710|50720|50710|374
1608196360000|2020-12-17 09:12:40|50730|50720|50730|50720|50730|50720|50730|50720|110
1608196370000|2020-12-17 09:12:50|||||||||17
1608196390000|2020-12-17 09:13:10|50720|50710|50710|50700|50720|50710|50710|50700|84
1608196400000|2020-12-17 09:13:20|50700|50690|50690|50680|50710|50690|50690|50680|139
1608196410000|2020-12-17 09:13:30|||||||||31
1608196440000|2020-12-17 09:14:00|50680|50670|50670|50660|50680|50670|50670|50660|83
1608196450000|2020-12-17 09:14:10|50680|50670|50670|50660|50680|50670|50670|50660|167
1608196460000|2020-12-17 09:14:20|50660|50650|50660|50650|50660|50650|50660|50650|25
1608196470000|2020-12-17 09:14:30|50670|50660|50680|50660|50680|50670|50670|50660|186
1608196480000|2020-12-17 09:14:40|50670|50670|50670|50660|50670|50670|50670|50660|20
1608196500000|2020-12-17 09:15:00|50680|50670|50680|50670|50680|50670|50680|50670|43
1608196520000|2020-12-17 09:15:20|50670|50660|50660|50650|50670|50660|50660|50650|87
1608196540000|2020-12-17 09:15:40|50670|50660|50680|50660|50690|50680|50670|50660|808
1608196550000|2020-12-17 09:15:50|50670|50670|50690|50680|50690|50680|50670|50670|112
1608196560000|2020-12-17 09:16:00|50700|50690|50710|50700|50710|50700|50700|50690|206
1608196570000|2020-12-17 09:16:10|50700|50690|50710|50700|50720|50710|50700|50690|985
1608196580000|2020-12-17 09:16:20|||||||||83
1608196590000|2020-12-17 09:16:30|50720|50710|50720|50710|50730|50720|50720|50710|244
1608196600000|2020-12-17 09:16:40|||||||||1
1608196610000|2020-12-17 09:16:50|50710|50700|50710|50700|50710|50700|50710|50700|62
1608196620000|2020-12-17 09:17:00|50720|50710|50720|50710|50730|50720|50720|50710|174
1608196630000|2020-12-17 09:17:10|50730|50720|50710|50700|50730|50720|50710|50700|190
1608196640000|2020-12-17 09:17:20|50720|50710|50720|50710|50720|50710|50710|50700|538
1608196660000|2020-12-17 09:17:40|50710|50700|50710|50700|50710|50700|50710|50700|39
1608196690000|2020-12-17 09:18:10|50720|50710|50710|50700|50720|50710|50710|50700|34
1608196700000|2020-12-17 09:18:20|||||||||12
1608196710000|2020-12-17 09:18:30|50720|50710|50710|50700|50720|50710|50710|50700|115
1608196720000|2020-12-17 09:18:40|50720|50710|50720|50710|50720|50710|50720|50710|35
1608196730000|2020-12-17 09:18:50|50710|50700|50710|50700|50710|50700|50710|50700|27
1608196740000|2020-12-17 09:19:00|50720|50710|50720|50710|50720|50710|50710|50700|102
1608196750000|2020-12-17 09:19:10|||||||||1
1608196760000|2020-12-17 09:19:20|||||||||18
1608196770000|2020-12-17 09:19:30|50710|50700|50710|50700|50710|50700|50710|50700|44
1608196780000|2020-12-17 09:19:40|50720|50710|50720|50710|50720|50710|50720|50710|73
1608196800000|2020-12-17 09:20:00||50700||50710||50710||50700|34
1608196820000|2020-12-17 09:20:20|50710|50700|50720|50710|50720|50710|50710|50700|17
1608196830000|2020-12-17 09:20:30|50730|50720|50730|50720|50730|50720|50730|50720|190
1608196840000|2020-12-17 09:20:40|50740|50730|50760|50740|50760|50740|50740|50730|60
1608196850000|2020-12-17 09:20:50|50750|50750|50760|50750|50760|50750|50750|50750|72
1608196870000|2020-12-17 09:21:10|50750|50740|50730|50720|50750|50740|50730|50720|244
1608196880000|2020-12-17 09:21:20|50720|50710|50710|50700|50720|50710|50710|50700|61
1608196890000|2020-12-17 09:21:30|||||||||8
1608196900000|2020-12-17 09:21:40|50700|50690|50700|50690|50700|50690|50700|50690|16
1608196910000|2020-12-17 09:21:50|50710|50700|50710|50700|50710|50700|50710|50700|75
1608196920000|2020-12-17 09:22:00|50700|50690|50700|50690|50700|50690|50700|50690|7
1608196930000|2020-12-17 09:22:10|50710|50700|50690|50680|50710|50700|50690|50680|335
1608196950000|2020-12-17 09:22:30|50700|50690|50700|50690|50710|50700|50690|50690|228
1608196970000|2020-12-17 09:22:50|50690|50680|50690|50680|50690|50680|50690|50680|8
1608196980000|2020-12-17 09:23:00|50700|50690|50700|50690|50700|50690|50700|50690|31
1608196990000|2020-12-17 09:23:10|50690|50680|50690|50680|50690|50680|50690|50680|13
1608197010000|2020-12-17 09:23:30|50700|50690|50700|50680|50700|50690|50700|50680|20
1608197020000|2020-12-17 09:23:40|||||||||4
1608197040000|2020-12-17 09:24:00|50690||50690||50690||50690||71
1608197060000|2020-12-17 09:24:20|50680|50670|50680|50670|50680|50670|50680|50670|54
1608197080000|2020-12-17 09:24:40|||||||||4
1608197100000|2020-12-17 09:25:00|50670|50660|50660|50650|50670|50660|50660|50650|12
1608197110000|2020-12-17 09:25:10|50670|50660|50680|50670|50680|50670|50660|50650|417
1608197120000|2020-12-17 09:25:20|50670|50660|50680|50660|50680|50670|50670|50660|67
1608197130000|2020-12-17 09:25:30|50690|50670|50710|50700|50710|50700|50680|50670|319
1608197140000|2020-12-17 09:25:40|50700|50690|50700|50690|50700|50690|50700|50690|8
1608197160000|2020-12-17 09:26:00|50690|50680|50690|50680|50690|50680|50690|50680|5
1608197180000|2020-12-17 09:26:20|50680|50670|50680|50670|50680|50670|50680|50670|20
1608197200000|2020-12-17 09:26:40|50690|50680|50690|50680|50690|50680|50690|50680|127
1608197220000|2020-12-17 09:27:00|||||||||1
1608197240000|2020-12-17 09:27:20|50680|50670|50670|50660|50680|50670|50670|50660|128
1608197250000|2020-12-17 09:27:30|50660|50650|50660|50650|50660|50650|50660|50650|22
1608197260000|2020-12-17 09:27:40|50670|50660|50670|50650|50670|50660|50670|50650|142
1608197270000|2020-12-17 09:27:50|50660||50670||50670||50660||0
1608197280000|2020-12-17 09:28:00|50660|50640|50650|50640|50660|50640|50650|50640|36
1608197290000|2020-12-17 09:28:10|50660|50650|50650|50640|50660|50650|50650|50640|108
1608197310000|2020-12-17 09:28:30|||||||||5
1608197320000|2020-12-17 09:28:40|||||||||14
1608197350000|2020-12-17 09:29:10|50640|50630|50640|50630|50640|50630|50640|50630|21
1608197370000|2020-12-17 09:29:30|50650|50640|50650|50640|50650|50640|50650|50640|61
1608197380000|2020-12-17 09:29:40|||||||||2
1608197390000|2020-12-17 09:29:50|50640|50630|50650|50640|50650|50640|50640|50630|74
1608197400000|2020-12-17 09:30:00|50660|50650|50660|50650|50660|50650|50650|50640|195
1608197420000|2020-12-17 09:30:20|50670|50660|50670|50660|50670|50660|50650|50640|529
1608197430000|2020-12-17 09:30:30|50680|50670|50670|50660|50680|50670|50670|50660|46
1608197440000|2020-12-17 09:30:40|||||||||5
1608197460000|2020-12-17 09:31:00|50660|50650|50670|50660|50670|50660|50660|50650|51
1608197500000|2020-12-17 09:31:40|||||||||94
1608197520000|2020-12-17 09:32:00|50660|50650|50670|50660|50670|50660|50660|50650|11
1608197530000|2020-12-17 09:32:10|50660|50650|50660|50650|50660|50650|50660|50650|33
1608197550000|2020-12-17 09:32:30|||||||||10
1608197560000|2020-12-17 09:32:40|50650|50640|50650|50640|50650|50640|50650|50640|7
1608197580000|2020-12-17 09:33:00|50640|50630|50640|50630|50640|50630|50640|50630|23
1608197610000|2020-12-17 09:33:30|50650|50640|50660|50650|50660|50650|50650|50640|530
1608197620000|2020-12-17 09:33:40|50670|50660|50670|50660|50670|50660|50670|50660|30
1608197630000|2020-12-17 09:33:50|50660|50650|50660|50650|50670|50660|50660|50650|117
1608197660000|2020-12-17 09:34:20|||||||||2
1608197710000|2020-12-17 09:35:10|||||||||1
1608197730000|2020-12-17 09:35:30|||||||||34
1608197740000|2020-12-17 09:35:40|50670|50660|50660|50640|50670|50660|50660|50640|168
1608197750000|2020-12-17 09:35:50||50650||50640||50650||50640|3
1608197760000|2020-12-17 09:36:00|50650|50650|50650|50640|50650|50650|50650|50640|139
1608197770000|2020-12-17 09:36:10|50640|50630|50640|50630|50640|50630|50640|50630|85
1608197780000|2020-12-17 09:36:20|50650|50640|50650|50640|50650|50640|50650|50640|112
1608197790000|2020-12-17 09:36:30|50660|50650|50680|50670|50680|50670|50660|50650|121
1608197820000|2020-12-17 09:37:00|50670|50660|50670|50660|50670|50660|50670|50660|59
1608197830000|2020-12-17 09:37:10|||||||||2
1608197840000|2020-12-17 09:37:20|50680|50670|50680|50670|50680|50670|50680|50670|42
1608197850000|2020-12-17 09:37:30|50670|50660|50670|50660|50670|50660|50670|50660|21
1608197900000|2020-12-17 09:38:20|50660|50650|50660|50650|50660|50650|50660|50650|119
1608197910000|2020-12-17 09:38:30|50650|50640|50660|50650|50660|50650|50650|50640|144
1608197920000|2020-12-17 09:38:40|||||||||53
1608197930000|2020-12-17 09:38:50|50670|50660|50680|50670|50680|50670|50670|50660|142
1608197940000|2020-12-17 09:39:00|50690|50680|50700|50680|50700|50680|50690|50680|49
1608197960000|2020-12-17 09:39:20|||||||||1
1608197970000|2020-12-17 09:39:30|50710|50690|50710|50690|50710|50690|50710|50690|0
1608197980000|2020-12-17 09:39:40|50700||50710||50710||50700||0
1608197990000|2020-12-17 09:39:50|50700|50680|50690|50680|50700|50690|50690|50680|162
1608198000000|2020-12-17 09:40:00|50680|50670|50680|50670|50690|50670|50680|50670|114
1608198010000|2020-12-17 09:40:10|50690|50680|50680|50670|50690|50680|50680|50670|108
1608198030000|2020-12-17 09:40:30|||||||||2
1608198040000|2020-12-17 09:40:40|||||||||25
1608198070000|2020-12-17 09:41:10|||||||||9
1608198080000|2020-12-17 09:41:20|50670|50660|50670|50660|50680|50670|50670|50660|116
1608198090000|2020-12-17 09:41:30|50680|50670|50680|50670|50680|50670|50680|50670|97
1608198100000|2020-12-17 09:41:40|50670|50660|50680|50670|50680|50670|50670|50660|275
1608198110000|2020-12-17 09:41:50|50670|50660|50670|50660|50670|50660|50670|50660|24
1608198120000|2020-12-17 09:42:00|50680|50670|50670|50660|50680|50670|50670|50660|192
1608198150000|2020-12-17 09:42:30|||||||||3
1608198160000|2020-12-17 09:42:40|||||||||18
1608198210000|2020-12-17 09:43:30|50660|50650|50660|50650|50660|50650|50660|50650|38
1608198220000|2020-12-17 09:43:40|||||||||20
1608198230000|2020-12-17 09:43:50|||||||||2
1608198240000|2020-12-17 09:44:00|50650|50640|50650|50640|50650|50640|50650|50640|261
1608198270000|2020-12-17 09:44:30|50640|50630|50640|50630|50640|50630|50640|50630|59
1608198280000|2020-12-17 09:44:40|50650|50640|50650|50640|50650|50640|50640|50630|232
1608198290000|2020-12-17 09:44:50|||||||||1
1608198300000|2020-12-17 09:45:00|||||||||3
1608198330000|2020-12-17 09:45:30|50660|50650|50660|50650|50660|50650|50660|50640|193
1608198340000|2020-12-17 09:45:40|50670|50660|50660|50650|50670|50660|50660|50650|48
1608198360000|2020-12-17 09:46:00|50650|50640|50660|50640|50660|50640|50650|50640|109
1608198370000|2020-12-17 09:46:10|50650||50650||50650||50650||23
1608198380000|2020-12-17 09:46:20|||||||||5
1608198390000|2020-12-17 09:46:30|50640|50630|50640|50630|50640|50630|50640|50630|11
1608198410000|2020-12-17 09:46:50|||||||||1
1608198420000|2020-12-17 09:47:00|||||||||18
1608198440000|2020-12-17 09:47:20|||||||||25
1608198450000|2020-12-17 09:47:30|50630|50620|50630|50620|50630|50620|50630|50620|25
1608198470000|2020-12-17 09:47:50|50620|50610|50620|50610|50620|50610|50620|50610|28
1608198480000|2020-12-17 09:48:00|||||||||15
1608198510000|2020-12-17 09:48:30|50610|50600|50610|50600|50610|50600|50610|50600|18
1608198540000|2020-12-17 09:49:00|50600|50590|50600|50590|50600|50590|50600|50590|229
1608198550000|2020-12-17 09:49:10|||||||||22
1608198560000|2020-12-17 09:49:20||50580||50590||50590||50580|0
1608198570000|2020-12-17 09:49:30||50580||50580||50580||50580|0
1608198610000|2020-12-17 09:50:10|50610|50590|50620|50610|50620|50610|50610|50590|395
1608198620000|2020-12-17 09:50:20|50610|50600|50620|50610|50620|50610|50610|50600|117
1608198630000|2020-12-17 09:50:30|50630|50620|50630|50620|50630|50620|50630|50620|64
1608198660000|2020-12-17 09:51:00|||||||||1
1608198670000|2020-12-17 09:51:10|50620|50610|50630|50620|50630|50620|50620|50610|104
1608198680000|2020-12-17 09:51:20||50610||50620||50620||50610|27
1608198690000|2020-12-17 09:51:30|||||||||3
1608198700000|2020-12-17 09:51:40|50640|50630|50610|50600|50640|50630|50610|50600|520
1608198710000|2020-12-17 09:51:50|50600|50590|50600|50590|50610|50600|50600|50590|95
1608198720000|2020-12-17 09:52:00|50610||50610||50610||50610||48
1608198730000|2020-12-17 09:52:10|50600||50600||50600||50600||28
1608198780000|2020-12-17 09:53:00|||||||||4
1608198800000|2020-12-17 09:53:20|50610|50600|50610|50600|50610|50600|50610|50600|142
1608198810000|2020-12-17 09:53:30|50620|50610|50620|50610|50620|50610|50610|50600|106
1608198820000|2020-12-17 09:53:40|50610|50600|50600|50580|50610|50600|50600|50580|261
1608198840000|2020-12-17 09:54:00|50590||50590||50590||50590||1
1608198860000|2020-12-17 09:54:20|||||||||2
1608198880000|2020-12-17 09:54:40|||||||||2
1608198900000|2020-12-17 09:55:00|50580|50570|50580|50570|50580|50570|50580|50570|24
1608198910000|2020-12-17 09:55:10|50570|50560|50580|50570|50580|50570|50560|50550|673
1608198920000|2020-12-17 09:55:20|50590|50580|50590|50580|50590|50580|50590|50580|83
1608198930000|2020-12-17 09:55:30|||||||||2
1608198940000|2020-12-17 09:55:40|50580|50570|50570|50560|50580|50570|50570|50560|35
1608198950000|2020-12-17 09:55:50|50560|50550|50560|50550|50570|50560|50560|50550|124
1608198960000|2020-12-17 09:56:00|50570|50560|50570|50550|50570|50560|50570|50550|28
1608198970000|2020-12-17 09:56:10|50560||50560||50560||50560||52
1608198980000|2020-12-17 09:56:20|50550|50540|50560|50550|50580|50570|50550|50530|780
1608198990000|2020-12-17 09:56:30|50570|50560|50580|50570|50580|50570|50570|50560|118
1608199010000|2020-12-17 09:56:50|||||||||2
1608199020000|2020-12-17 09:57:00|||||||||3
1608199030000|2020-12-17 09:57:10||50560||50570||50570||50560|139
1608199060000|2020-12-17 09:57:40|50590|50580|50590|50580|50590|50580|50590|50580|37
1608199070000|2020-12-17 09:57:50|||||||||1
1608199080000|2020-12-17 09:58:00|||||||||11
1608199090000|2020-12-17 09:58:10|||||||||5
1608199110000|2020-12-17 09:58:30|50580|50570|50580|50570|50580|50570|50580|50570|84
1608199120000|2020-12-17 09:58:40|||||||||2
1608199130000|2020-12-17 09:58:50|||||||||1
1608199140000|2020-12-17 09:59:00|50590|50580|50590|50580|50590|50580|50590|50580|126
1608199150000|2020-12-17 09:59:10|||||||||2
1608199160000|2020-12-17 09:59:20|||||||||2
1608199180000|2020-12-17 09:59:40|||||||||10
1608199190000|2020-12-17 09:59:50|||||||||61
1608199220000|2020-12-17 10:00:20|50600|50590|50610|50590|50610|50590|50600|50590|221
1608199230000|2020-12-17 10:00:30|50600||50610||50610||50600||0
1608199250000|2020-12-17 10:00:50|50600||50600||50600||50600||9
1608199260000|2020-12-17 10:01:00|50610||50600||50610||50600||265
1608199270000|2020-12-17 10:01:10|50610||50610||50610||50610||2
1608199290000|2020-12-17 10:01:30|||||||||8
1608199300000|2020-12-17 10:01:40|||||||||8
1608199310000|2020-12-17 10:01:50|||||||||2
1608199330000|2020-12-17 10:02:10||50600||50590||50600||50590|44
1608199350000|2020-12-17 10:02:30|50600||50600||50610||50600||0
1608199370000|2020-12-17 10:02:50|50610|50600|50610|50600|50620|50610|50610|50600|269
1608199380000|2020-12-17 10:03:00|50600|50590|50600|50590|50600|50590|50600|50590|45
1608199390000|2020-12-17 10:03:10|50590|50580|50590|50580|50590|50580|50590|50580|169
1608199400000|2020-12-17 10:03:20|||||||||2
1608199410000|2020-12-17 10:03:30|50600|50590|50600|50590|50600|50590|50600|50590|74
1608199420000|2020-12-17 10:03:40|||||||||1
1608199430000|2020-12-17 10:03:50|50590|50580|50590|50580|50590|50580|50590|50580|36
1608199440000|2020-12-17 10:04:00|50580|50570|50580|50570|50580|50570|50580|50570|146
1608199450000|2020-12-17 10:04:10||50560||50570||50570||50560|219
1608199460000|2020-12-17 10:04:20|||||||||21
1608199470000|2020-12-17 10:04:30|50590|50580|50590|50580|50590|50580|50580|50570|150
1608199500000|2020-12-17 10:05:00|||||||||1
1608199510000|2020-12-17 10:05:10|||||||||55
1608199530000|2020-12-17 10:05:30|50580|50570|50580|50570|50580|50570|50580|50570|70
1608199540000|2020-12-17 10:05:40|||||||||5
1608199550000|2020-12-17 10:05:50|||||||||21
1608199560000|2020-12-17 10:06:00|||||||||3
1608199570000|2020-12-17 10:06:10|50570|50560|50570|50560|50570|50560|50570|50560|16
1608199590000|2020-12-17 10:06:30|50580|50570|50570|50560|50580|50570|50570|50560|99
1608199600000|2020-12-17 10:06:40|||||||||8
1608199610000|2020-12-17 10:06:50|50580|50570|50570|50560|50580|50570|50570|50550|243
1608199620000|2020-12-17 10:07:00|||||||||12
1608199650000|2020-12-17 10:07:30|||||||||6
1608199660000|2020-12-17 10:07:40|50560|50550|50560|50550|50560|50550|50560|50550|24
1608199670000|2020-12-17 10:07:50|||||||||10
1608199680000|2020-12-17 10:08:00|||||||||1
1608199700000|2020-12-17 10:08:20|50570|50560|50580|50570|50580|50570|50570|50550|283
1608199710000|2020-12-17 10:08:30|||||||||1
1608199720000|2020-12-17 10:08:40|50590|50580|50590|50580|50590|50580|50590|50580|0
1608199730000|2020-12-17 10:08:50|50580|50570|50580|50570|50580|50570|50580|50570|12
1608199740000|2020-12-17 10:09:00|||||||||10
1608199760000|2020-12-17 10:09:20|||||||||1
1608199770000|2020-12-17 10:09:30|||||||||44
1608199780000|2020-12-17 10:09:40|50590|50580|50580|50570|50590|50580|50580|50570|105
1608199790000|2020-12-17 10:09:50|||||||||2
1608199800000|2020-12-17 10:10:00|50590|50580|50590|50580|50590|50580|50590|50580|0
1608199810000|2020-12-17 10:10:10|50580|50570|50580|50570|50580|50570|50580|50570|21
1608199820000|2020-12-17 10:10:20|50570|50560|50570|50560|50570|50560|50570|50550|375
1608199830000|2020-12-17 10:10:30|50560|50550|50560|50550|50560|50550|50560|50550|61
1608199840000|2020-12-17 10:10:40|50570|50560|50570|50560|50570|50560|50570|50560|20
1608199850000|2020-12-17 10:10:50|||||||||7
1608199860000|2020-12-17 10:11:00|||||||||30
1608199870000|2020-12-17 10:11:10|||||||||8
1608199880000|2020-12-17 10:11:20|||||||||5
1608199890000|2020-12-17 10:11:30|50560|50550|50560|50550|50560|50550|50560|50550|16
1608199900000|2020-12-17 10:11:40|50570|50560|50560|50550|50570|50560|50560|50550|52
1608199910000|2020-12-17 10:11:50|50570|50560|50570|50560|50570|50560|50570|50560|17
1608199930000|2020-12-17 10:12:10|||||||||2
1608199940000|2020-12-17 10:12:20|||||||||1
1608199950000|2020-12-17 10:12:30|||||||||7
1608199960000|2020-12-17 10:12:40|50560|50550|50560|50550|50560|50550|50560|50550|18
1608199970000|2020-12-17 10:12:50|50570|50560|50570|50560|50570|50560|50560|50550|444
1608199980000|2020-12-17 10:13:00|||||||||1
1608200000000|2020-12-17 10:13:20||50550||50560||50560||50550|141
1608200020000|2020-12-17 10:13:40|50580|50570|50590|50580|50600|50580|50580|50570|268
1608200050000|2020-12-17 10:14:10|50600|50590|50600|50590|50600|50590|50590|50580|153
1608200060000|2020-12-17 10:14:20|50610|50600|50630|50610|50630|50610|50610|50600|61
1608200070000|2020-12-17 10:14:30||50620||50620||50620||50620|0
1608200080000|2020-12-17 10:14:40|50640|50630|50640|50630|50640|50630|50640|50630|20
1608200090000|2020-12-17 10:14:50|||||||||2
1608200100000|2020-12-17 10:15:00|||||||||19
1608200120000|2020-12-17 10:15:20|50630|50620|50630|50620|50630|50620|50630|50620|82
1608200130000|2020-12-17 10:15:30|50620|50610|50620|50610|50630|50620|50620|50610|80
1608200140000|2020-12-17 10:15:40|50630|50620|50630|50620|50630|50620|50630|50620|9
1608200160000|2020-12-17 10:16:00|50620|50610|50620|50610|50620|50610|50620|50610|23
1608200180000|2020-12-17 10:16:20|||||||||50
1608200190000|2020-12-17 10:16:30|50630|50620|50620|50610|50630|50620|50620|50610|67
1608200200000|2020-12-17 10:16:40|||||||||29
1608200250000|2020-12-17 10:17:30|||||||||8
1608200270000|2020-12-17 10:17:50|50630|50620|50630|50620|50630|50620|50630|50620|183
1608200290000|2020-12-17 10:18:10|||||||||47
1608200300000|2020-12-17 10:18:20|50620|50610|50630|50620|50630|50620|50620|50610|221
1608200310000|2020-12-17 10:18:30|||||||||19
1608200330000|2020-12-17 10:18:50|50620|50610|50620|50610|50620|50610|50620|50610|74
1608200350000|2020-12-17 10:19:10|50630|50620|50630|50620|50630|50620|50630|50620|155
1608200360000|2020-12-17 10:19:20|50640|50630|50640|50630|50640|50630|50640|50630|234
1608200370000|2020-12-17 10:19:30|50650|50640|50660|50650|50660|50650|50650|50640|38
1608200380000|2020-12-17 10:19:40|50670|50660|50670|50660|50670|50660|50670|50660|110
1608200390000|2020-12-17 10:19:50|||||||||28
1608200400000|2020-12-17 10:20:00|50660|50650|50670|50660|50670|50660|50660|50650|66
1608200410000|2020-12-17 10:20:10|50680|50670|50700|50690|50700|50690|50680|50670|123
1608200440000|2020-12-17 10:20:40|||||||||146
1608200450000|2020-12-17 10:20:50|50690|50680|50690|50680|50690|50680|50690|50680|79
1608200460000|2020-12-17 10:21:00|50680|50670|50680|50660|50680|50670|50680|50660|305
1608200470000|2020-12-17 10:21:10|50670||50670||50670||50670||0
1608200500000|2020-12-17 10:21:40|50680|50670|50670|50660|50680|50670|50660|50650|351
1608200510000|2020-12-17 10:21:50|50660|50650|50660|50650|50660|50650|50660|50650|3
1608200540000|2020-12-17 10:22:20|||||||||55
1608200550000|2020-12-17 10:22:30|||||||||14
1608200560000|2020-12-17 10:22:40|||||||||11
1608200570000|2020-12-17 10:22:50||50640||50650||50650||50640|5
1608200580000|2020-12-17 10:23:00|50650|50640|50650|50640|50650|50640|50650|50630|33
1608200610000|2020-12-17 10:23:30|||||||||11
1608200620000|2020-12-17 10:23:40|50660|50650|50660|50650|50660|50650|50660|50640|218
1608200630000|2020-12-17 10:23:50|||||||||2
1608200650000|2020-12-17 10:24:10|50650|50640|50640|50630|50650|50640|50640|50630|198
1608200660000|2020-12-17 10:24:20|||||||||15
1608200680000|2020-12-17 10:24:40|50630|50620|50620|50610|50630|50620|50620|50610|261
1608200700000|2020-12-17 10:25:00|50630|50620|50620|50610|50630|50620|50620|50610|274
1608200710000|2020-12-17 10:25:10|50630|50620|50630|50620|50630|50620|50630|50620|56
1608200720000|2020-12-17 10:25:20||50610||50620||50620||50610|145
1608200730000|2020-12-17 10:25:30|50620|50610|50620|50610|50620|50610|50620|50610|114
1608200740000|2020-12-17 10:25:40|||||||||7
1608200760000|2020-12-17 10:26:00|50610|50600|50630|50620|50630|50620|50610|50600|147
1608200790000|2020-12-17 10:26:30|||||||||9
1608200850000|2020-12-17 10:27:30|50640|50630|50640|50630|50640|50630|50640|50630|193
1608200860000|2020-12-17 10:27:40|||||||||2
1608200870000|2020-12-17 10:27:50|50630|50620|50630|50620|50630|50620|50630|50620|47
1608200880000|2020-12-17 10:28:00|50640|50630|50640|50630|50640|50630|50640|50630|208
1608200890000|2020-12-17 10:28:10|||||||||12
1608200920000|2020-12-17 10:28:40|50650|50640|50650|50640|50650|50640|50650|50640|115
1608200930000|2020-12-17 10:28:50|||||||||54
1608200960000|2020-12-17 10:29:20|50640|50630|50640|50630|50640|50630|50640|50630|49
1608200970000|2020-12-17 10:29:30|||||||||8
1608201000000|2020-12-17 10:30:00|||||||||3
1608201020000|2020-12-17 10:30:20|||||||||19
1608201040000|2020-12-17 10:30:40|50650|50640|50650|50640|50650|50640|50640|50630|113
1608201050000|2020-12-17 10:30:50|50660|50650|50660|50650|50660|50650|50660|50650|131
1608201060000|2020-12-17 10:31:00|||||||||11
1608201070000|2020-12-17 10:31:10|||||||||3
1608201080000|2020-12-17 10:31:20|||||||||1
1608201110000|2020-12-17 10:31:50|50670|50660|50670|50660|50670|50660|50670|50660|88
1608201130000|2020-12-17 10:32:10|50680|50670|50670|50660|50680|50670|50670|50660|121
1608201140000|2020-12-17 10:32:20|50660|50650|50650|50640|50660|50650|50650|50640|86
1608201150000|2020-12-17 10:32:30|50640|50630|50650|50640|50650|50640|50640|50630|148
1608201160000|2020-12-17 10:32:40|50640|50630|50640|50630|50640|50630|50640|50630|91
1608201170000|2020-12-17 10:32:50|50650|50640|50650|50640|50650|50640|50650|50640|72
1608201180000|2020-12-17 10:33:00|||||||||4
1608201200000|2020-12-17 10:33:20|||||||||21
1608201230000|2020-12-17 10:33:50|||||||||20
1608201250000|2020-12-17 10:34:10|50660|50650|50660|50650|50660|50650|50660|50650|187
1608201280000|2020-12-17 10:34:40|||||||||1
1608201290000|2020-12-17 10:34:50|50650|50640|50650|50640|50650|50640|50650|50640|38
1608201310000|2020-12-17 10:35:10|50640|50630|50640|50630|50640|50630|50640|50630|177
1608201320000|2020-12-17 10:35:20|50650|50640|50640|50630|50650|50640|50640|50630|10
1608201340000|2020-12-17 10:35:40|||||||||11
1608201350000|2020-12-17 10:35:50|||||||||100
1608201360000|2020-12-17 10:36:00|||||||||70
1608201380000|2020-12-17 10:36:20|||||||||2
1608201390000|2020-12-17 10:36:30|||||||||3
1608201400000|2020-12-17 10:36:40|||||||||1
1608201410000|2020-12-17 10:36:50|||||||||6
1608201430000|2020-12-17 10:37:10|50630|50620|50630|50620|50630|50620|50620|50610|100
1608201450000|2020-12-17 10:37:30|50620|50610|50630|50620|50630|50620|50620|50610|95
1608201470000|2020-12-17 10:37:50|50620|50610|50650|50640|50660|50640|50610|50600|994
1608201480000|2020-12-17 10:38:00|50660|50630|50650|50640|50660|50650|50650|50630|155
1608201490000|2020-12-17 10:38:10|50660||50660||50660||50660||0
1608201500000|2020-12-17 10:38:20||50650||50650||50650||50650|0
1608201510000|2020-12-17 10:38:30||50640||50650||50650||50640|25
1608201520000|2020-12-17 10:38:40|50650|50640|50640|50630|50660|50650|50640|50630|117
1608201530000|2020-12-17 10:38:50|50650||50640||50650||50640||0
1608201540000|2020-12-17 10:39:00|||||||||6
1608201560000|2020-12-17 10:39:20|50630|50620|50640|50630|50640|50630|50630|50620|66
1608201570000|2020-12-17 10:39:30|||||||||2
1608201580000|2020-12-17 10:39:40|||||||||101
1608201590000|2020-12-17 10:39:50|50630|50620|50630|50620|50640|50630|50630|50620|79
1608201600000|2020-12-17 10:40:00|||||||||6
1608201630000|2020-12-17 10:40:30|50640|50630|50640|50630|50640|50630|50640|50630|183
1608201640000|2020-12-17 10:40:40|||||||||93
1608201670000|2020-12-17 10:41:10|50650|50640|50660|50650|50660|50650|50650|50640|241
1608201680000|2020-12-17 10:41:20|50670|50660|50680|50670|50680|50670|50670|50660|70
1608201710000|2020-12-17 10:41:50|50690|50680|50690|50680|50690|50680|50690|50680|28
1608201730000|2020-12-17 10:42:10|50680|50670|50680|50670|50680|50670|50680|50670|7
1608201740000|2020-12-17 10:42:20|50670|50660|50680|50670|50680|50670|50670|50660|200
1608201750000|2020-12-17 10:42:30|||||||||14
1608201780000|2020-12-17 10:43:00|||||||||104
1608201790000|2020-12-17 10:43:10|||||||||5
1608201810000|2020-12-17 10:43:30|||||||||15
1608201820000|2020-12-17 10:43:40|50670|50660|50680|50670|50680|50670|50670|50660|366
1608201850000|2020-12-17 10:44:10|50670|50660|50670|50660|50680|50660|50670|50660|90
1608201860000|2020-12-17 10:44:20|50660|50650|50660|50650|50670|50650|50660|50650|228
1608201880000|2020-12-17 10:44:40|50670|50660|50670|50650|50670|50660|50670|50650|341
1608201890000|2020-12-17 10:44:50|50660||50660||50660||50660||0
1608201910000|2020-12-17 10:45:10|||||||||19
1608201920000|2020-12-17 10:45:20|||||||||1
1608201940000|2020-12-17 10:45:40|||||||||4
1608201960000|2020-12-17 10:46:00|||||||||2
1608201970000|2020-12-17 10:46:10|50650|50640|50650|50640|50650|50640|50640|50630|494
1608201980000|2020-12-17 10:46:20|50640|50630|50630|50620|50640|50630|50630|50620|137
1608201990000|2020-12-17 10:46:30|||||||||22
1608202000000|2020-12-17 10:46:40|||||||||43
1608202010000|2020-12-17 10:46:50|50620|50610|50660|50650|50660|50650|50620|50610|810
1608202020000|2020-12-17 10:47:00|50670|50660|50680|50670|50690|50670|50670|50660|208
1608202030000|2020-12-17 10:47:10|||||||||87
1608202040000|2020-12-17 10:47:20|||||||||97
1608202070000|2020-12-17 10:47:50|||||||||1
1608202080000|2020-12-17 10:48:00|50690|50680|50710|50700|50710|50700|50690|50680|456
1608202090000|2020-12-17 10:48:10|50720|50710|50730|50720|50730|50720|50720|50700|164
1608202100000|2020-12-17 10:48:20|50740|50730|50740|50730|50740|50730|50740|50730|178
1608202110000|2020-12-17 10:48:30|50750||50750||50750||50750||38
1608202140000|2020-12-17 10:49:00|50740|50720|50740|50730|50740|50730|50730|50720|260
1608202150000|2020-12-17 10:49:10|50750|50740|50750|50740|50750|50740|50740|50730|100
1608202160000|2020-12-17 10:49:20|50740|50730|50740|50730|50740|50730|50740|50730|2
1608202170000|2020-12-17 10:49:30|50730|50720|50730|50720|50730|50720|50730|50720|52
1608202190000|2020-12-17 10:49:50|||||||||128
1608202210000|2020-12-17 10:50:10|50740|50730|50740|50730|50740|50730|50740|50730|300
1608202220000|2020-12-17 10:50:20|||||||||31
1608202230000|2020-12-17 10:50:30|50750||50750||50750||50740||10
1608202240000|2020-12-17 10:50:40|50760|50740|50760|50750|50760|50750|50760|50740|95
1608202250000|2020-12-17 10:50:50|50770|50740|50750|50740|50770|50740|50750|50740|105
1608202280000|2020-12-17 10:51:20|||||||||65
1608202290000|2020-12-17 10:51:30|||||||||6
1608202300000|2020-12-17 10:51:40|50760|50750|50750|50740|50760|50750|50750|50740|351
1608202310000|2020-12-17 10:51:50|50760|50750|50760|50750|50760|50750|50760|50750|50
1608202320000|2020-12-17 10:52:00|50750|50740|50760|50750|50760|50750|50750|50740|100
1608202340000|2020-12-17 10:52:20|50750|50740|50760|50750|50760|50750|50750|50740|167
1608202350000|2020-12-17 10:52:30|50750|50740|50800|50790|50800|50790|50750|50740|1840
1608202360000|2020-12-17 10:52:40|50810|50800|50800|50790|50810|50800|50800|50790|222
1608202370000|2020-12-17 10:52:50|50790|50780|50790|50780|50790|50780|50790|50780|320
1608202390000|2020-12-17 10:53:10|||||||||114
1608202400000|2020-12-17 10:53:20|50780|50770|50770|50760|50780|50770|50770|50760|250
1608202410000|2020-12-17 10:53:30||50750||50750||50750||50750|29
1608202420000|2020-12-17 10:53:40||50760||50760||50760||50760|8
1608202430000|2020-12-17 10:53:50|50760|50750|50760|50750|50760|50750|50760|50750|88
1608202440000|2020-12-17 10:54:00|50770|50760|50780|50770|50780|50770|50770|50760|333
1608202450000|2020-12-17 10:54:10|||||||||64
1608202460000|2020-12-17 10:54:20|50790|50780|50800|50790|50800|50790|50790|50780|141
1608202470000|2020-12-17 10:54:30|50810|50800|50800|50790|50810|50800|50800|50790|203
1608202480000|2020-12-17 10:54:40||50780||50790||50790||50780|205
1608202510000|2020-12-17 10:55:10|50810|50800|50810|50800|50810|50800|50810|50800|384
1608202520000|2020-12-17 10:55:20|50820|50810|50790|50780|50820|50810|50790|50780|403
1608202530000|2020-12-17 10:55:30|50800|50790|50800|50790|50800|50790|50800|50790|29
1608202540000|2020-12-17 10:55:40|50790|50780|50790|50780|50790|50780|50790|50780|7
1608202550000|2020-12-17 10:55:50|||||||||22
1608202580000|2020-12-17 10:56:20|50800|50790|50800|50790|50800|50790|50800|50790|246
1608202590000|2020-12-17 10:56:30|||||||||106
1608202630000|2020-12-17 10:57:10|||||||||90
1608202650000|2020-12-17 10:57:30|||||||||90
1608202680000|2020-12-17 10:58:00|50790|50780|50780|50770|50790|50780|50780|50770|278
1608202690000|2020-12-17 10:58:10|50790|50780|50790|50780|50790|50780|50790|50780|126
1608202700000|2020-12-17 10:58:20|50780|50770|50790|50780|50790|50780|50780|50770|234
1608202720000|2020-12-17 10:58:40|50800|50790|50800|50790|50800|50790|50800|50790|216
1608202740000|2020-12-17 10:59:00|50790|50780|50790|50780|50800|50790|50780|50770|251
1608202750000|2020-12-17 10:59:10|50780|50770|50780|50770|50780|50770|50780|50770|54
1608202760000|2020-12-17 10:59:20||50760||50760||50770||50760|204
1608202770000|2020-12-17 10:59:30||50770||50770||50770||50770|10
1608202790000|2020-12-17 10:59:50|||||||||1
1608202840000|2020-12-17 11:00:40|||||||||2
1608202860000|2020-12-17 11:01:00|50790|50780|50790|50780|50790|50780|50790|50780|212
1608202870000|2020-12-17 11:01:10|||||||||38
1608202890000|2020-12-17 11:01:30|50780|50770|50780|50770|50780|50770|50780|50770|59
1608202920000|2020-12-17 11:02:00|50790|50780|50790|50770|50790|50780|50790|50770|153
1608202940000|2020-12-17 11:02:20|50780|50780|50780|50770|50790|50780|50780|50770|83
1608202950000|2020-12-17 11:02:30|||||||||68
1608202980000|2020-12-17 11:03:00|50770|50760|50780|50770|50780|50770|50770|50760|225
1608203000000|2020-12-17 11:03:20|||||||||6
1608203020000|2020-12-17 11:03:40|50770|50760|50770|50760|50770|50760|50770|50760|77
1608203040000|2020-12-17 11:04:00|50780|50770|50780|50770|50780|50770|50780|50770|182
1608203050000|2020-12-17 11:04:10|50790|50780|50790|50780|50790|50780|50790|50780|253
1608203060000|2020-12-17 11:04:20|||||||||23705
1608203070000|2020-12-17 11:04:30|||||||||18
1608203090000|2020-12-17 11:04:50|50800|50790|50800|50790|50810|50790|50800|50790|1069
1608203100000|2020-12-17 11:05:00|50810|50800|50810|50800|50820|50810|50810|50800|489
1608203120000|2020-12-17 11:05:20|50800|50790|50810|50800|50810|50800|50800|50790|111
1608203130000|2020-12-17 11:05:30|50820|50810|50820|50810|50820|50810|50820|50810|22
1608203150000|2020-12-17 11:05:50|50810|50800|50810|50800|50810|50800|50810|50800|41
1608203160000|2020-12-17 11:06:00|50820|50810|50810|50800|50820|50810|50810|50800|118
1608203170000|2020-12-17 11:06:10|50820|50810|50840|50820|50840|50820|50820|50800|128
1608203180000|2020-12-17 11:06:20||50830||50830||50830||50830|20
1608203200000|2020-12-17 11:06:40|50830|50820|50810|50800|50830|50820|50810|50800|261
1608203210000|2020-12-17 11:06:50|||||||||9
1608203220000|2020-12-17 11:07:00|50800|50790|50800|50790|50800|50790|50800|50790|53
1608203240000|2020-12-17 11:07:20|50790|50780|50790|50780|50790|50780|50780|50770|80
1608203250000|2020-12-17 11:07:30|||||||||27
1608203280000|2020-12-17 11:08:00|50780|50770|50790|50780|50790|50780|50770|50760|219
1608203290000|2020-12-17 11:08:10|||||||||25
1608203330000|2020-12-17 11:08:50|50780|50770|50780|50770|50780|50770|50780|50770|38
1608203340000|2020-12-17 11:09:00|||||||||102
1608203360000|2020-12-17 11:09:20|50770|50760|50770|50760|50770|50760|50770|50760|27
1608203380000|2020-12-17 11:09:40|50760|50750|50770|50760|50770|50760|50760|50750|117
1608203390000|2020-12-17 11:09:50|50780|50770|50780|50770|50780|50770|50780|50770|170
1608203420000|2020-12-17 11:10:20|50770|50760|50780|50770|50780|50770|50770|50760|9840
1608203440000|2020-12-17 11:10:40|||||||||40
1608203460000|2020-12-17 11:11:00|||||||||110
1608203490000|2020-12-17 11:11:30|50770|50760|50770|50760|50770|50760|50770|50760|50
1608203500000|2020-12-17 11:11:40|50760|50750|50760|50750|50760|50750|50760|50750|125
1608203510000|2020-12-17 11:11:50|50770|50760|50770|50760|50770|50760|50770|50760|30
1608203520000|2020-12-17 11:12:00||50750||50750||50750||50750|23
1608203530000|2020-12-17 11:12:10|50780|50760|50800|50790|50800|50790|50780|50760|233
1608203540000|2020-12-17 11:12:20||50780||50780||50780||50780|0
1608203550000|2020-12-17 11:12:30|50810|50790|50810|50800|50820|50800|50810|50790|13
1608203570000|2020-12-17 11:12:50|||||||||1
1608203580000|2020-12-17 11:13:00|50800|50790|50800|50790|50800|50790|50800|50790|28
1608203610000|2020-12-17 11:13:30|50790|50780|50800|50790|50800|50790|50790|50780|21
1608203620000|2020-12-17 11:13:40|50810|50800|50820|50810|50820|50810|50810|50800|389
1608203630000|2020-12-17 11:13:50|50830|50820|50830|50820|50830|50820|50830|50820|16
1608203640000|2020-12-17 11:14:00|50840|50830|50850|50830|50850|50830|50840|50830|22
1608203650000|2020-12-17 11:14:10||50840||50840||50840||50840|0
1608203700000|2020-12-17 11:15:00|50860|50850|50860|50850|50860|50850|50860|50850|92
1608203710000|2020-12-17 11:15:10|50850|50840|50860|50850|50860|50850|50850|50840|223
1608203730000|2020-12-17 11:15:30|50850|50840|50860|50840|50860|50850|50850|50840|103
1608203740000|2020-12-17 11:15:40|50850||50850||50850||50850||0
1608203750000|2020-12-17 11:15:50|||||||||5
1608203760000|2020-12-17 11:16:00|50860|50850|50850|50830|50860|50850|50840|50830|436
1608203800000|2020-12-17 11:16:40|50840||50840||50840||50840||53
1608203810000|2020-12-17 11:16:50|||||||||40
1608203820000|2020-12-17 11:17:00|50830|50820|50820|50810|50830|50820|50820|50810|81
1608203860000|2020-12-17 11:17:40|||||||||1
1608203870000|2020-12-17 11:17:50|||||||||19
1608203880000|2020-12-17 11:18:00|||||||||50
1608203890000|2020-12-17 11:18:10|50830|50820|50810|50800|50830|50820|50810|50800|231
1608203900000|2020-12-17 11:18:20|50820|50810|50810|50800|50820|50810|50810|50800|209
1608203920000|2020-12-17 11:18:40|50820|50810|50820|50810|50820|50810|50810|50800|248
1608203930000|2020-12-17 11:18:50|50830|50820|50840|50830|50840|50830|50830|50820|285
1608203950000|2020-12-17 11:19:10|50830|50820|50830|50820|50840|50820|50830|50820|60
1608203990000|2020-12-17 11:19:50|50840|50830|50840|50830|50840|50830|50840|50830|277
1608204000000|2020-12-17 11:20:00|50850|50840|50850|50840|50850|50840|50850|50840|94
1608204030000|2020-12-17 11:20:30|50840|50830|50840|50830|50840|50830|50840|50830|11
1608204040000|2020-12-17 11:20:40|||||||||30
1608204050000|2020-12-17 11:20:50|||||||||1
1608204060000|2020-12-17 11:21:00||50820||50820||50820||50820|0
1608204090000|2020-12-17 11:21:30||50830||50830||50830||50830|0
1608204110000|2020-12-17 11:21:50|||||||||63
1608204180000|2020-12-17 11:23:00|||||||||51
1608204220000|2020-12-17 11:23:40|50830|50820|50830|50820|50830|50820|50830|50820|60
1608204230000|2020-12-17 11:23:50|50820|50810|50820|50810|50830|50820|50820|50810|112
1608204240000|2020-12-17 11:24:00|50830|50820|50830|50810|50830|50820|50820|50810|469
1608204250000|2020-12-17 11:24:10|50820||50820||50820||50820||0
1608204260000|2020-12-17 11:24:20|50830|50820|50830|50820|50830|50820|50830|50820|35
1608204270000|2020-12-17 11:24:30|50840|50830|50840|50830|50840|50830|50840|50830|156
1608204280000|2020-12-17 11:24:40|50830|50820|50830|50820|50830|50820|50830|50820|96
1608204340000|2020-12-17 11:25:40|||||||||1
1608204380000|2020-12-17 11:26:20|50820|50810|50820|50810|50840|50830|50820|50810|662
1608204390000|2020-12-17 11:26:30|||||||||59
1608204400000|2020-12-17 11:26:40|||||||||84
1608204410000|2020-12-17 11:26:50|||||||||11
1608204420000|2020-12-17 11:27:00|50830|50820|50830|50820|50840|50830|50830|50820|387
1608204440000|2020-12-17 11:27:20|||||||||5
1608204460000|2020-12-17 11:27:40|50840|50830|50840|50830|50840|50830|50840|50830|27
1608204480000|2020-12-17 11:28:00|50830|50820|50820|50810|50830|50820|50820|50810|160
1608204490000|2020-12-17 11:28:10|50830|50820|50830|50820|50830|50820|50830|50820|763
1608204510000|2020-12-17 11:28:30|50820|50810|50810|50800|50820|50810|50810|50800|88
1608204540000|2020-12-17 11:29:00|50800|50790|50810|50800|50810|50800|50800|50790|333
1608204560000|2020-12-17 11:29:20||50790||50790||50790||50790|0
1608204570000|2020-12-17 11:29:30||50800||50800||50800||50800|0
1608204590000|2020-12-17 11:29:50|50800|50790|50800|50790|50810|50790|50800|50790|25
1608204600000|2020-12-17 11:30:00|50810|50800|50810|50800|50810|50800|50810|50800|77
1608204610000|2020-12-17 11:30:10||50790||50790||50790||50790|312
1608204630000|2020-12-17 11:30:30|50800||50800||50800||50800||62
1608204660000|2020-12-17 11:31:00|||||||||9
1608204670000|2020-12-17 11:31:10|50810|50800|50810|50800|50810|50800|50810|50800|97
1608204680000|2020-12-17 11:31:20|||||||||1
1608204690000|2020-12-17 11:31:30|50820|50810|50810|50800|50820|50810|50810|50800|111
1608204700000|2020-12-17 11:31:40|50820|50810|50820|50810|50820|50810|50820|50810|104
1608204760000|2020-12-17 11:32:40|||||||||1
1608204780000|2020-12-17 11:33:00|||||||||90
1608204860000|2020-12-17 11:34:20|50840|50820|50830|50820|50850|50840|50830|50820|1052
1608204870000|2020-12-17 11:34:30|50850|50830|50840|50830|50850|50840|50830|50820|935
1608204890000|2020-12-17 11:34:50|||||||||1
1608204920000|2020-12-17 11:35:20|50830|50820|50830|50820|50830|50820|50830|50810|284
1608204930000|2020-12-17 11:35:30||50810||50810||50810||50810|1
1608204950000|2020-12-17 11:35:50|50820|50800|50820|50800|50820|50800|50820|50800|0
1608204960000|2020-12-17 11:36:00|50810||50810||50810||50810||1
1608204970000|2020-12-17 11:36:10|50800|50790|50800|50790|50800|50790|50800|50790|38
1608205000000|2020-12-17 11:36:40|||||||||31
1608205010000|2020-12-17 11:36:50|||||||||35
1608205020000|2020-12-17 11:37:00|50790|50780|50790|50780|50790|50790|50790|50780|60
1608205040000|2020-12-17 11:37:20|50780|50770|50780|50770|50780|50770|50780|50770|40
1608205060000|2020-12-17 11:37:40|50790|50780|50800|50790|50800|50790|50790|50780|370
1608205070000|2020-12-17 11:37:50|50790|50780|50790|50780|50790|50780|50790|50780|12
1608205080000|2020-12-17 11:38:00|50780|50770|50770|50760|50780|50770|50770|50760|269
1608205090000|2020-12-17 11:38:10|50780|50770|50780|50770|50780|50770|50780|50770|89
1608205100000|2020-12-17 11:38:20|50770|50760|50780|50770|50780|50770|50770|50760|44
1608205130000|2020-12-17 11:38:50|||||||||44
1608205150000|2020-12-17 11:39:10|50770|50760|50770|50760|50770|50760|50770|50760|25
1608205210000|2020-12-17 11:40:10|||||||||24
1608205220000|2020-12-17 11:40:20|50760|50750|50770|50760|50770|50760|50760|50750|306
1608205230000|2020-12-17 11:40:30|50760|50750|50760|50750|50760|50750|50760|50750|19
1608205260000|2020-12-17 11:41:00|50770|50760|50780|50770|50780|50770|50760|50750|418
1608205270000|2020-12-17 11:41:10|50770|50760|50770|50760|50770|50760|50770|50760|7
1608205290000|2020-12-17 11:41:30|||||||||8
1608205300000|2020-12-17 11:41:40|50760|50750|50750|50740|50760|50750|50750|50740|28
1608205310000|2020-12-17 11:41:50|50740|50730|50740|50730|50740|50740|50740|50730|1
1608205320000|2020-12-17 11:42:00|50730|50720|50730|50720|50730|50720|50730|50720|17
1608205330000|2020-12-17 11:42:10|50740|50730|50750|50730|50750|50740|50740|50730|118
1608205340000|2020-12-17 11:42:20|50740||50740||50740||50740||96
1608205380000|2020-12-17 11:43:00|||||||||15
1608205420000|2020-12-17 11:43:40|50730|50720|50730|50710|50730|50720|50730|50710|38
1608205430000|2020-12-17 11:43:50|50720|50700|50700|50690|50720|50700|50700|50690|40
1608205440000|2020-12-17 11:44:00|50710|50700|50710|50700|50710|50700|50710|50700|94
1608205450000|2020-12-17 11:44:10|50720|50710|50720|50710|50720|50710|50720|50710|268
1608205460000|2020-12-17 11:44:20|50730|50720|50730|50720|50730|50720|50730|50720|104
1608205470000|2020-12-17 11:44:30|50740|50730|50740|50730|50750|50730|50740|50730|3
1608205480000|2020-12-17 11:44:40|50750|50740|50740|50730|50750|50740|50740|50730|34
1608205500000|2020-12-17 11:45:00|50730|50720|50730|50720|50730|50720|50720|50710|100
1608205530000|2020-12-17 11:45:30|50740|50730|50730|50720|50750|50740|50730|50720|308
1608205540000|2020-12-17 11:45:40|50740|50730|50740|50720|50740|50730|50740|50720|51
1608205550000|2020-12-17 11:45:50|50730||50730||50730||50730||0
1608205570000|2020-12-17 11:46:10|50720|50710|50720|50710|50720|50710|50720|50710|43
1608205580000|2020-12-17 11:46:20|50710|50700|50710|50700|50710|50700|50710|50700|138
1608205630000|2020-12-17 11:47:10|50720|50710|50720|50710|50720|50710|50710|50700|178
1608205640000|2020-12-17 11:47:20|50710|50700|50710|50700|50710|50700|50710|50700|6
1608205690000|2020-12-17 11:48:10|||||||||3
1608205720000|2020-12-17 11:48:40|50700|50690|50700|50680|50700|50690|50700|50680|32
1608205730000|2020-12-17 11:48:50|50690|50690|50700|50690|50700|50690|50690|50690|16
1608205740000|2020-12-17 11:49:00|50710|50700|50710|50700|50710|50700|50710|50700|136
1608205760000|2020-12-17 11:49:20|50720|50710|50720|50710|50720|50710|50720|50710|74
1608205770000|2020-12-17 11:49:30|50710|50700|50710|50700|50710|50700|50710|50700|33
1608205780000|2020-12-17 11:49:40|50720|50710|50730|50720|50730|50720|50720|50710|131
1608205790000|2020-12-17 11:49:50|||||||||58
1608205810000|2020-12-17 11:50:10|50720|50710|50720|50710|50720|50710|50720|50710|35
1608205820000|2020-12-17 11:50:20|50710|50700|50710|50700|50710|50710|50710|50700|5
1608205840000|2020-12-17 11:50:40|50700|50690|50700|50690|50700|50690|50700|50690|120
1608205860000|2020-12-17 11:51:00|50690|50680|50700|50690|50700|50690|50690|50680|84
1608205870000|2020-12-17 11:51:10|||||||||1
1608205890000|2020-12-17 11:51:30|||||||||11
1608205910000|2020-12-17 11:51:50|||||||||1
1608205930000|2020-12-17 11:52:10|50690|50680|50690|50680|50690|50680|50690|50680|20
1608205940000|2020-12-17 11:52:20|50680|50670|50690|50680|50690|50680|50680|50670|29
1608205960000|2020-12-17 11:52:40|||||||||1
1608205990000|2020-12-17 11:53:10|50700|50690|50700|50690|50700|50690|50700|50690|389
1608206000000|2020-12-17 11:53:20|50710|50700|50710|50700|50710|50700|50710|50700|109
1608206010000|2020-12-17 11:53:30|50720|50710|50720|50710|50720|50710|50720|50710|16
1608206020000|2020-12-17 11:53:40|50730|50720|50720|50710|50730|50720|50720|50710|72
1608206030000|2020-12-17 11:53:50|||||||||3
1608206040000|2020-12-17 11:54:00|50710|50700|50710|50700|50710|50700|50710|50700|25
1608206060000|2020-12-17 11:54:20|50700|50690|50700|50690|50710|50690|50700|50690|89
1608206070000|2020-12-17 11:54:30|50690|50680|50690|50680|50700|50690|50690|50680|137
1608206110000|2020-12-17 11:55:10|50680|50670|50680|50670|50690|50680|50680|50670|31
1608206120000|2020-12-17 11:55:20|||||||||13
1608206130000|2020-12-17 11:55:30|50670|50660|50670|50660|50680|50660|50670|50660|57
1608206140000|2020-12-17 11:55:40|50680|50670|50680|50660|50680|50670|50680|50660|166
1608206150000|2020-12-17 11:55:50|50670||50670||50670||50670||14
1608206160000|2020-12-17 11:56:00|||||||||2
1608206180000|2020-12-17 11:56:20|50680|50670|50670|50660|50680|50670|50670|50660|596
1608206190000|2020-12-17 11:56:30|50680|50670|50680|50670|50680|50670|50680|50670|85
1608206200000|2020-12-17 11:56:40|||||||||19
1608206210000|2020-12-17 11:56:50|50690|50680|50690|50680|50690|50680|50690|50680|79
1608206220000|2020-12-17 11:57:00|50700|50670|50680|50670|50700|50670|50680|50670|35
1608206260000|2020-12-17 11:57:40|||||||||9
1608206270000|2020-12-17 11:57:50|||||||||9
1608206280000|2020-12-17 11:58:00|||||||||18
1608206290000|2020-12-17 11:58:10|||||||||14
1608206300000|2020-12-17 11:58:20|||||||||43
1608206310000|2020-12-17 11:58:30|50690|50680|50690|50680|50690|50680|50690|50680|179
1608206320000|2020-12-17 11:58:40|||||||||54
1608206330000|2020-12-17 11:58:50|||||||||29511
1608206340000|2020-12-17 11:59:00|||||||||9
1608206350000|2020-12-17 11:59:10|50700||50690||50700||50690||172
1608206360000|2020-12-17 11:59:20|50700|50690|50700|50690|50700|50690|50690|50680|110
1608206370000|2020-12-17 11:59:30|||||||||18
1608206380000|2020-12-17 11:59:40|50710|50700|50710|50700|50710|50700|50710|50700|150
1608206390000|2020-12-17 11:59:50|50720|50710|50720|50710|50720|50710|50720|50710|103
1608206400000|2020-12-17 12:00:00|||||||||19
1608206410000|2020-12-17 12:00:10|||||||||38
1608206420000|2020-12-17 12:00:20|||||||||4
1608206430000|2020-12-17 12:00:30|||||||||7
1608206440000|2020-12-17 12:00:40|||||||||35
1608206450000|2020-12-17 12:00:50|||||||||7
1608206460000|2020-12-17 12:01:00|||||||||35
1608206490000|2020-12-17 12:01:30|||||||||46
1608206500000|2020-12-17 12:01:40|50730|50720|50720|50710|50730|50720|50720|50710|67
1608206520000|2020-12-17 12:02:00|50710|50700|50700|50690|50710|50700|50700|50690|147
1608206530000|2020-12-17 12:02:10|||||||||22
1608206540000|2020-12-17 12:02:20|50690|50680|50690|50680|50690|50680|50690|50680|50
1608206550000|2020-12-17 12:02:30|||||||||64
1608206560000|2020-12-17 12:02:40|||||||||43
1608206600000|2020-12-17 12:03:20|||||||||100
1608206610000|2020-12-17 12:03:30|||||||||1
1608206620000|2020-12-17 12:03:40|50680|50670|50690|50680|50690|50680|50680|50670|123
1608206630000|2020-12-17 12:03:50|||||||||9
1608206650000|2020-12-17 12:04:10|||||||||44
1608206680000|2020-12-17 12:04:40|||||||||1
1608206700000|2020-12-17 12:05:00|50680|50670|50690|50680|50690|50680|50680|50670|87
1608206710000|2020-12-17 12:05:10|50680|50670|50690|50680|50690|50680|50680|50670|273
1608206740000|2020-12-17 12:05:40|50680|50670|50700|50690|50710|50700|50680|50670|1262
1608206750000|2020-12-17 12:05:50|50690|50680|50690|50680|50690|50680|50690|50680|44
1608206760000|2020-12-17 12:06:00|50700|50690|50690|50680|50700|50690|50690|50680|189
1608206810000|2020-12-17 12:06:50|50680|50670|50680|50670|50680|50670|50680|50670|137
1608206820000|2020-12-17 12:07:00|||||||||2
1608206850000|2020-12-17 12:07:30|50670|50660|50670|50660|50680|50670|50660|50650|751
1608206890000|2020-12-17 12:08:10|50680|50670|50680|50670|50680|50670|50680|50670|275
1608206900000|2020-12-17 12:08:20|50670|50660|50680|50670|50680|50670|50670|50660|98
1608206920000|2020-12-17 12:08:40|||||||||1
1608206970000|2020-12-17 12:09:30|||||||||10
1608207000000|2020-12-17 12:10:00|50690|50680|50710|50690|50710|50690|50690|50680|500
1608207040000|2020-12-17 12:10:40|50700|50680|50690|50680|50700|50690|50690|50680|183
1608207070000|2020-12-17 12:11:10|||||||||1
1608207120000|2020-12-17 12:12:00|50680|50670|50680|50670|50680|50670|50680|50670|76
1608207130000|2020-12-17 12:12:10|50670|50660|50680|50660|50680|50660|50670|50660|36
1608207170000|2020-12-17 12:12:50|50670||50670||50670||50670||9164
1608207180000|2020-12-17 12:13:00|50680|50670|50680|50670|50680|50670|50680|50670|149
1608207220000|2020-12-17 12:13:40|50690|50680|50700|50690|50700|50690|50690|50680|283
1608207250000|2020-12-17 12:14:10|50690|50680|50690|50680|50690|50680|50690|50680|131
1608207270000|2020-12-17 12:14:30|50680|50670|50680|50670|50680|50670|50680|50670|53
1608207290000|2020-12-17 12:14:50|||||||||1
1608207330000|2020-12-17 12:15:30|||||||||1
1608207340000|2020-12-17 12:15:40|50690|50680|50700|50690|50700|50690|50690|50680|400
1608207350000|2020-12-17 12:15:50|||||||||1
1608207360000|2020-12-17 12:16:00|50710|50700|50700|50690|50720|50700|50700|50690|369
1608207390000|2020-12-17 12:16:30|50690|50680|50690|50680|50690|50680|50690|50680|48
1608207410000|2020-12-17 12:16:50|50680|50670|50680|50670|50680|50670|50680|50670|156
1608207420000|2020-12-17 12:17:00|50690|50680|50690|50680|50690|50680|50690|50680|288
1608207430000|2020-12-17 12:17:10|50680|50670|50680|50670|50680|50670|50680|50670|43
1608207450000|2020-12-17 12:17:30|50690|50680|50700|50690|50700|50690|50690|50680|116
1608207490000|2020-12-17 12:18:10|50690|50680|50690|50680|50690|50680|50690|50680|93
1608207520000|2020-12-17 12:18:40|50680|50670|50680|50670|50680|50670|50680|50670|90
1608207530000|2020-12-17 12:18:50|50690|50680|50690|50680|50690|50680|50690|50680|72
1608207550000|2020-12-17 12:19:10|50680|50670|50680|50670|50680|50670|50680|50670|113
1608207650000|2020-12-17 12:20:50|50670|50660|50670|50660|50670|50660|50670|50660|45
1608207670000|2020-12-17 12:21:10|||||||||29
1608207680000|2020-12-17 12:21:20|||||||||13
1608207700000|2020-12-17 12:21:40|||||||||32
1608207720000|2020-12-17 12:22:00|50660|50650|50670|50660|50670|50660|50660|50650|108
1608207820000|2020-12-17 12:23:40|||||||||13
1608207830000|2020-12-17 12:23:50|||||||||12
1608207840000|2020-12-17 12:24:00|||||||||12
1608207850000|2020-12-17 12:24:10|||||||||11
1608207880000|2020-12-17 12:24:40|50660|50650|50670|50660|50670|50660|50660|50650|539
1608207900000|2020-12-17 12:25:00|50680|50670|50680|50670|50680|50670|50680|50660|660
1608207910000|2020-12-17 12:25:10|50670|50660|50680|50670|50680|50670|50670|50660|134
1608207920000|2020-12-17 12:25:20|50670|50660|50680|50660|50680|50660|50670|50660|34
1608207930000|2020-12-17 12:25:30|50670||50670||50670||50670||40
1608207940000|2020-12-17 12:25:40|50660|50650|50670|50650|50670|50650|50660|50650|114
1608207950000|2020-12-17 12:25:50|50680|50660|50670|50660|50680|50670|50670|50660|348
1608207980000|2020-12-17 12:26:20|50680|50670|50690|50680|50690|50680|50680|50670|207
1608207990000|2020-12-17 12:26:30|||||||||1
1608208010000|2020-12-17 12:26:50|||||||||5
1608208060000|2020-12-17 12:27:40|50700|50690|50710|50700|50710|50700|50700|50690|314
1608208070000|2020-12-17 12:27:50|50720|50710|50710|50700|50720|50710|50710|50700|28
1608208080000|2020-12-17 12:28:00|||||||||10
1608208100000|2020-12-17 12:28:20|50700|50690|50700|50690|50700|50690|50700|50690|43
1608208110000|2020-12-17 12:28:30|||||||||19
1608208130000|2020-12-17 12:28:50|||||||||8
1608208140000|2020-12-17 12:29:00|50690|50680|50690|50680|50690|50680|50680|50670|381
1608208160000|2020-12-17 12:29:20|50700|50690|50690|50670|50700|50690|50680|50670|256
1608208170000|2020-12-17 12:29:30|50680|50680|50680|50670|50680|50680|50680|50670|29
1608208190000|2020-12-17 12:29:50|||||||||40
1608208200000|2020-12-17 12:30:00|50690|50680|50670|50660|50690|50680|50670|50660|367
1608208210000|2020-12-17 12:30:10||50650||50650||50650||50650|139
1608208220000|2020-12-17 12:30:20|50660||50660||50660||50660||0
1608208320000|2020-12-17 12:32:00|50670|50660|50670|50660|50670|50660|50660|50650|747
1608208330000|2020-12-17 12:32:10|50680|50670|50670|50660|50680|50670|50670|50660|183
1608208360000|2020-12-17 12:32:40|||||||||1
1608208430000|2020-12-17 12:33:50|||||||||2
1608208450000|2020-12-17 12:34:10|||||||||1
1608208460000|2020-12-17 12:34:20||50650||50650||50660||50650|157
1608208480000|2020-12-17 12:34:40|50660||50660||50660||50660||1
1608208500000|2020-12-17 12:35:00|||||||||44
1608208540000|2020-12-17 12:35:40|50650|50640|50650|50640|50650|50640|50650|50640|123
1608208590000|2020-12-17 12:36:30|||||||||18
1608208600000|2020-12-17 12:36:40|50640|50630|50650|50640|50650|50640|50640|50630|146
1608208610000|2020-12-17 12:36:50|||||||||2
1608208630000|2020-12-17 12:37:10|||||||||21
1608208650000|2020-12-17 12:37:30|50640|50630|50650|50640|50650|50640|50640|50630|147
1608208660000|2020-12-17 12:37:40|50640|50630|50640|50630|50640|50630|50640|50630|46
1608208670000|2020-12-17 12:37:50|50650|50640|50640|50630|50650|50640|50640|50630|203
1608208690000|2020-12-17 12:38:10|||||||||1
1608208710000|2020-12-17 12:38:30|||||||||13
1608208720000|2020-12-17 12:38:40|||||||||24
1608208760000|2020-12-17 12:39:20|||||||||1
1608208790000|2020-12-17 12:39:50|||||||||5
1608208820000|2020-12-17 12:40:20|||||||||6
1608208860000|2020-12-17 12:41:00|50630|50620|50630|50620|50640|50630|50630|50620|195
1608208870000|2020-12-17 12:41:10|||||||||29
1608208900000|2020-12-17 12:41:40|||||||||1
1608208930000|2020-12-17 12:42:10|||||||||17
1608208940000|2020-12-17 12:42:20|50620|50610|50630|50620|50630|50620|50620|50610|258
1608208950000|2020-12-17 12:42:30|50640|50630|50620|50610|50640|50630|50620|50610|405
1608208960000|2020-12-17 12:42:40|||||||||12
1608208970000|2020-12-17 12:42:50|||||||||35
1608208980000|2020-12-17 12:43:00|50610|50600|50610|50600|50620|50610|50610|50600|268
1608208990000|2020-12-17 12:43:10|50620|50610|50610|50600|50620|50610|50610|50600|449
1608209000000|2020-12-17 12:43:20|50620|50610|50620|50610|50620|50610|50620|50610|80
1608209010000|2020-12-17 12:43:30|||||||||40
1608209020000|2020-12-17 12:43:40|||||||||20
1608209030000|2020-12-17 12:43:50|||||||||35
1608209040000|2020-12-17 12:44:00|50630|50620|50650|50640|50650|50640|50630|50620|633
1608209050000|2020-12-17 12:44:10|||||||||23
1608209060000|2020-12-17 12:44:20|||||||||11
1608209080000|2020-12-17 12:44:40|||||||||1
1608209100000|2020-12-17 12:45:00|50640|50630|50650|50640|50650|50640|50640|50630|119
1608209110000|2020-12-17 12:45:10|||||||||16
1608209120000|2020-12-17 12:45:20|||||||||269
1608209130000|2020-12-17 12:45:30|||||||||35
1608209140000|2020-12-17 12:45:40|||||||||25
1608209150000|2020-12-17 12:45:50|50660|50650|50660|50650|50660|50650|50650|50650|191
1608209160000|2020-12-17 12:46:00||50640||50650||50650||50640|98
1608209170000|2020-12-17 12:46:10|50650|50640|50650|50640|50650|50640|50650|50640|20
1608209180000|2020-12-17 12:46:20|50660|50650|50660|50640|50660|50650|50650|50640|324
1608209200000|2020-12-17 12:46:40||50650||50650||50650||50640|0
1608209210000|2020-12-17 12:46:50|||||||||102
1608209220000|2020-12-17 12:47:00|50670|50660|50680|50670|50680|50670|50670|50660|245
1608209230000|2020-12-17 12:47:10|50670|50660|50680|50670|50680|50670|50670|50660|61
1608209240000|2020-12-17 12:47:20|50670|50660|50670|50660|50670|50660|50670|50660|130
1608209260000|2020-12-17 12:47:40|50660|50650|50660|50650|50660|50650|50660|50650|76
1608209290000|2020-12-17 12:48:10|50650|50640|50650|50640|50650|50640|50650|50640|38
1608209300000|2020-12-17 12:48:20|||||||||1
1608209330000|2020-12-17 12:48:50|50640|50630|50640|50630|50640|50630|50640|50630|41
1608209340000|2020-12-17 12:49:00|||||||||26
1608209370000|2020-12-17 12:49:30|50650|50640|50650|50640|50650|50640|50650|50640|271
1608209380000|2020-12-17 12:49:40|||||||||2
1608209410000|2020-12-17 12:50:10|||||||||1
1608209420000|2020-12-17 12:50:20|50660|50650|50660|50650|50660|50650|50650|50640|874
1608209430000|2020-12-17 12:50:30|||||||||28
1608209460000|2020-12-17 12:51:00|||||||||6
1608209470000|2020-12-17 12:51:10|50650|50640|50650|50640|50650|50640|50650|50640|69
1608209480000|2020-12-17 12:51:20|50660|50650|50660|50650|50660|50650|50660|50650|25
1608209530000|2020-12-17 12:52:10|50650|50640|50660|50650|50670|50660|50650|50640|419
1608209560000|2020-12-17 12:52:40|50650|50640|50660|50650|50660|50650|50650|50640|83
1608209610000|2020-12-17 12:53:30|50670|50660|50670|50660|50670|50660|50670|50660|339
1608209630000|2020-12-17 12:53:50|||||||||23
1608209640000|2020-12-17 12:54:00|||||||||13
1608209690000|2020-12-17 12:54:50|||||||||1
1608209700000|2020-12-17 12:55:00|||||||||2
1608209770000|2020-12-17 12:56:10|||||||||10
1608209790000|2020-12-17 12:56:30|50660|50650|50660|50650|50670|50660|50660|50650|241
1608209800000|2020-12-17 12:56:40|||||||||5
1608209810000|2020-12-17 12:56:50|||||||||8
1608209820000|2020-12-17 12:57:00|||||||||78
1608209830000|2020-12-17 12:57:10|||||||||34
1608209840000|2020-12-17 12:57:20|50650|50640|50650|50640|50650|50640|50650|50640|70
1608209850000|2020-12-17 12:57:30|||||||||5
1608209860000|2020-12-17 12:57:40|50640|50630|50640|50630|50640|50630|50640|50630|49
1608209880000|2020-12-17 12:58:00|||||||||345
1608209900000|2020-12-17 12:58:20|||||||||1
1608209910000|2020-12-17 12:58:30|50630|50620|50630|50620|50640|50630|50630|50620|132
1608209940000|2020-12-17 12:59:00|||||||||1
1608209960000|2020-12-17 12:59:20|||||||||3
1608209980000|2020-12-17 12:59:40|50620|50610|50620|50610|50630|50610|50620|50610|294
1608209990000|2020-12-17 12:59:50|50610|50600|50610|50600|50610|50600|50610|50600|145
1608210000000|2020-12-17 13:00:00|||||||||33
1608210010000|2020-12-17 13:00:10|||||||||23
1608210030000|2020-12-17 13:00:30|||||||||9
1608210060000|2020-12-17 13:01:00|||||||||126
1608210090000|2020-12-17 13:01:30|||||||||50
1608210100000|2020-12-17 13:01:40|||||||||2
1608210130000|2020-12-17 13:02:10|50620|50610|50630|50620|50640|50630|50620|50610|2344
1608210160000|2020-12-17 13:02:40|50640|50630|50640|50630|50640|50630|50640|50630|408
1608210170000|2020-12-17 13:02:50|50650|50640|50640|50630|50650|50640|50640|50630|85
1608210180000|2020-12-17 13:03:00|50650||50650||50650||50650||34
1608210280000|2020-12-17 13:04:40||50640||50640||50640||50640|0
1608210300000|2020-12-17 13:05:00|50640|50630|50640|50630|50640|50630|50640|50630|112
1608210330000|2020-12-17 13:05:30|||||||||263
1608210350000|2020-12-17 13:05:50|50630|50620|50640|50630|50650|50640|50630|50620|753
1608210360000|2020-12-17 13:06:00|||||||||25
1608210370000|2020-12-17 13:06:10|||||||||82
1608210400000|2020-12-17 13:06:40|50650|50640|50670|50650|50670|50650|50650|50640|536
1608210410000|2020-12-17 13:06:50|50660||50660||50660||50660||0
1608210420000|2020-12-17 13:07:00|50670|50660|50680|50660|50680|50670|50670|50660|187
1608210430000|2020-12-17 13:07:10|50670|50650|50670|50650|50670|50650|50670|50650|128
1608210450000|2020-12-17 13:07:30|50660||50660||50660||50660||28
1608210460000|2020-12-17 13:07:40|50670||50670||50670||50670||22
1608210490000|2020-12-17 13:08:10|50660||50660||50660||50660||77
1608210530000|2020-12-17 13:08:50|50650|50640|50650|50640|50650|50640|50650|50640|110
1608210540000|2020-12-17 13:09:00|50670||50660||50670||50660||8
1608210620000|2020-12-17 13:10:20|50680|50660|50690|50660|50690|50660|50680|50660|7
1608210630000|2020-12-17 13:10:30|50680||50690||50690||50680||0
1608210640000|2020-12-17 13:10:40|50680||50680||50680||50680||6
1608210680000|2020-12-17 13:11:20|||||||||5
1608210700000|2020-12-17 13:11:40|||||||||1
1608210720000|2020-12-17 13:12:00|50700|50680|50700|50680|50700|50680|50700|50680|16
1608210730000|2020-12-17 13:12:10|50690|50670|50700|50670|50700|50670|50690|50670|0
1608210760000|2020-12-17 13:12:40|50690||50690||50690||50690||0
1608210770000|2020-12-17 13:12:50|||||||||19
1608210860000|2020-12-17 13:14:20|50680|50660|50680|50660|50680|50660|50680|50660|35
1608210870000|2020-12-17 13:14:30|50690|50670|50690|50670|50690|50670|50690|50670|0
1608210880000|2020-12-17 13:14:40|||||||||10
1608210890000|2020-12-17 13:14:50|||||||||15
1608210930000|2020-12-17 13:15:30|||||||||12
1608210940000|2020-12-17 13:15:40|||||||||2
1608210950000|2020-12-17 13:15:50|||||||||1
1608210990000|2020-12-17 13:16:30|50680|50660|50700|50680|50700|50680|50680|50660|27
1608211000000|2020-12-17 13:16:40||50670||50670||50670||50670|9
1608211030000|2020-12-17 13:17:10||50680||50680||50680||50680|33
1608211040000|2020-12-17 13:17:20|50710|50690|50700|50680|50710|50690|50700|50680|12
1608211050000|2020-12-17 13:17:30|||||||||11
1608211070000|2020-12-17 13:17:50|50690|50670|50690|50670|50690|50670|50690|50670|6
1608211080000|2020-12-17 13:18:00|||||||||53
1608211110000|2020-12-17 13:18:30||50660||50660||50660||50660|14
1608211120000|2020-12-17 13:18:40||50670||50670||50670||50670|0
1608211160000|2020-12-17 13:19:20|50700|50680|50700|50680|50700|50680|50700|50680|10
1608211170000|2020-12-17 13:19:30|50690|50670|50690|50670|50690|50670|50690|50670|0
1608211210000|2020-12-17 13:20:10|50680|50660|50680|50660|50680|50660|50680|50660|18
1608211230000|2020-12-17 13:20:30|||||||||23
1608211260000|2020-12-17 13:21:00|50690|50670|50690|50670|50690|50670|50690|50670|0
1608211280000|2020-12-17 13:21:20|||||||||15
1608211310000|2020-12-17 13:21:50|50680|50660|50680|50660|50680|50660|50680|50660|15
1608211340000|2020-12-17 13:22:20|50670|50650|50670|50650|50670|50650|50670|50650|35
1608211350000|2020-12-17 13:22:30|||||||||1
1608211370000|2020-12-17 13:22:50|||||||||300
1608211390000|2020-12-17 13:23:10|||||||||6
1608211410000|2020-12-17 13:23:30|50660|50640|50660|50640|50660|50640|50660|50640|4
1608211430000|2020-12-17 13:23:50|50650|50630|50650|50630|50650|50630|50650|50630|2
1608125770000|2020-12-16 13:36:10|50490|50480|50500|50480|50500|50480|50490|50480|13
1608125790000|2020-12-16 13:36:30|50490||50490||50490||50490||2
1608125810000|2020-12-16 13:36:50|50500|50490|50500|50490|50500|50490|50500|50490|29
1608125830000|2020-12-16 13:37:10|||||||||197
1608125840000|2020-12-16 13:37:20|||||||||7
1608125850000|2020-12-16 13:37:30|50490|50480|50490|50480|50500|50480|50490|50480|52
1608125860000|2020-12-16 13:37:40|||||||||9
1608125870000|2020-12-16 13:37:50|50480|50470|50480|50470|50480|50470|50480|50470|37
1608125880000|2020-12-16 13:38:00|||||||||10
1608125890000|2020-12-16 13:38:10|50470|50460|50470|50460|50470|50460|50470|50460|45
1608125900000|2020-12-16 13:38:20|50460|50450|50460|50450|50460|50450|50460|50440|50
1608125910000|2020-12-16 13:38:30|||||||||4
1608125920000|2020-12-16 13:38:40|50470|50460|50470|50460|50470|50460|50470|50450|160
1608125930000|2020-12-16 13:38:50|50460|50450|50460|50450|50460|50450|50460|50450|43
1608125940000|2020-12-16 13:39:00|50450|50440|50450|50440|50450|50440|50450|50440|27
1608125950000|2020-12-16 13:39:10|50440|50430|50430|50420|50440|50430|50430|50420|78
1608125970000|2020-12-16 13:39:30|50440|50430|50440|50430|50440|50430|50440|50430|136
1608125980000|2020-12-16 13:39:40|||||||||14
1608125990000|2020-12-16 13:39:50|||||||||14
1608126000000|2020-12-16 13:40:00|||||||||14
1608126020000|2020-12-16 13:40:20|||||||||20
1608126030000|2020-12-16 13:40:30|50430|50420|50430|50420|50430|50420|50430|50420|46
1608126040000|2020-12-16 13:40:40|||||||||5
1608126050000|2020-12-16 13:40:50|50420|50410|50410|50400|50420|50410|50410|50400|274
1608126060000|2020-12-16 13:41:00|50420|50410|50400|50390|50420|50410|50400|50390|411
1608126080000|2020-12-16 13:41:20|50390|50380|50390|50380|50400|50390|50390|50380|130
1608126090000|2020-12-16 13:41:30||50370||50370||50370||50370|36
1608126100000|2020-12-16 13:41:40|50380||50380||50380||50380||6
1608126110000|2020-12-16 13:41:50|50390|50380|50390|50380|50390|50380|50390|50380|131
1608126120000|2020-12-16 13:42:00|||||||||47
1608126130000|2020-12-16 13:42:10|||||||||10
1608126150000|2020-12-16 13:42:30|50400|50390|50400|50390|50410|50400|50390|50380|599
1608126160000|2020-12-16 13:42:40|50390|50380|50390|50380|50400|50390|50390|50380|57
1608126170000|2020-12-16 13:42:50||50370||50380||50380||50370|34
1608126180000|2020-12-16 13:43:00|50380|50370|50360|50350|50380|50370|50360|50350|349
1608126190000|2020-12-16 13:43:10|50350|50340|50350|50340|50360|50350|50330|50320|1130
1608126200000|2020-12-16 13:43:20|50360|50350|50360|50350|50370|50360|50350|50340|649
1608126210000|2020-12-16 13:43:30|50350|50340|50390|50380|50390|50380|50350|50340|338
1608126220000|2020-12-16 13:43:40|50400|50390|50390|50380|50400|50390|50390|50380|72
1608126230000|2020-12-16 13:43:50|||||||||53
1608126240000|2020-12-16 13:44:00|50400|50390|50420|50400|50420|50400|50400|50390|118
1608126250000|2020-12-16 13:44:10|50430|50410|50430|50420|50430|50420|50430|50410|20
1608126260000|2020-12-16 13:44:20|50440||50440||50440||50440||10
1608126270000|2020-12-16 13:44:30||50430||50430||50430||50430|0
1608126280000|2020-12-16 13:44:40|||||||||41
1608126300000|2020-12-16 13:45:00|50430|50420|50430|50420|50430|50420|50430|50420|45
1608126310000|2020-12-16 13:45:10|||||||||2
1608126320000|2020-12-16 13:45:20|50420|50410|50420|50410|50420|50410|50420|50410|41
1608126330000|2020-12-16 13:45:30|50430|50420|50430|50420|50430|50420|50430|50420|33
1608126340000|2020-12-16 13:45:40|||||||||1
1608126350000|2020-12-16 13:45:50|50420|50410|50420|50410|50420|50410|50420|50410|24
1608126370000|2020-12-16 13:46:10|||||||||3
1608126390000|2020-12-16 13:46:30|50430|50420|50430|50420|50440|50430|50430|50420|230
1608126400000|2020-12-16 13:46:40|50440|50430|50440|50420|50440|50430|50430|50420|149
1608126410000|2020-12-16 13:46:50|||||||||4
1608126420000|2020-12-16 13:47:00|||||||||6
1608126430000|2020-12-16 13:47:10|50450|50430|50450|50440|50450|50440|50450|50430|151
1608126450000|2020-12-16 13:47:30|50440|50430|50440|50430|50440|50430|50440|50430|28
1608126470000|2020-12-16 13:47:50|50430|50420|50430|50420|50440|50430|50430|50420|79
1608126480000|2020-12-16 13:48:00|50420|50410|50420|50410|50420|50410|50420|50410|54
1608126490000|2020-12-16 13:48:10|||||||||4
1608126510000|2020-12-16 13:48:30|50410|50400|50400|50390|50420|50410|50400|50390|765
1608126520000|2020-12-16 13:48:40|50410|50400|50410|50400|50410|50400|50410|50400|235
1608126540000|2020-12-16 13:49:00|50400|50390|50400|50390|50400|50390|50400|50390|27
1608126550000|2020-12-16 13:49:10|50390|50380|50390|50380|50390|50380|50390|50380|35
1608126580000|2020-12-16 13:49:40|50380|50370|50380|50370|50390|50380|50380|50370|121
1608126600000|2020-12-16 13:50:00|50390|50380|50410|50400|50410|50400|50390|50380|383
1608126610000|2020-12-16 13:50:10|||||||||17
1608126630000|2020-12-16 13:50:30|50400|50390|50400|50390|50400|50390|50400|50390|38
1608126640000|2020-12-16 13:50:40|50410|50400|50410|50400|50410|50400|50410|50400|111
1608126660000|2020-12-16 13:51:00|||||||||6
1608126680000|2020-12-16 13:51:20|||||||||4
1608126690000|2020-12-16 13:51:30|||||||||7
1608126710000|2020-12-16 13:51:50|50400|50390|50400|50390|50410|50390|50400|50390|1322
1608126720000|2020-12-16 13:52:00|50390|50380|50400|50390|50410|50400|50380|50370|734
1608126730000|2020-12-16 13:52:10|50410|50400|50440|50430|50440|50430|50410|50400|193
1608126740000|2020-12-16 13:52:20|||||||||47
1608126760000|2020-12-16 13:52:40|50450|50440|50460|50450|50460|50450|50440|50430|73
1608126780000|2020-12-16 13:53:00|50450|50440|50460|50440|50460|50450|50450|50440|76
1608126790000|2020-12-16 13:53:10||50450||50450||50450||50450|0
1608126800000|2020-12-16 13:53:20|50450|50440|50450|50440|50460|50450|50450|50440|61
1608126810000|2020-12-16 13:53:30|||||||||25
1608126820000|2020-12-16 13:53:40|||||||||44
1608126830000|2020-12-16 13:53:50|||||||||10
1608126840000|2020-12-16 13:54:00|||||||||2
1608126860000|2020-12-16 13:54:20|||||||||2
1608126870000|2020-12-16 13:54:30|||||||||12
1608126880000|2020-12-16 13:54:40|50440|50430|50450|50440|50450|50440|50440|50430|205
1608126900000|2020-12-16 13:55:00|||||||||16
1608126910000|2020-12-16 13:55:10|50440|50430|50440|50430|50440|50430|50440|50430|99
1608126920000|2020-12-16 13:55:20|50430|50420|50430|50420|50430|50420|50430|50420|79
1608126930000|2020-12-16 13:55:30|50420|50410|50420|50410|50420|50410|50420|50410|94
1608126940000|2020-12-16 13:55:40|50410|50400|50400|50390|50410|50400|50400|50390|247
1608126950000|2020-12-16 13:55:50|50410|50400|50400|50390|50410|50400|50400|50390|293
1608126990000|2020-12-16 13:56:30|50410|50400|50410|50400|50410|50400|50410|50400|279
1608127020000|2020-12-16 13:57:00|||||||||14
1608127030000|2020-12-16 13:57:10|50400|50390|50410|50400|50410|50400|50400|50390|146
1608127040000|2020-12-16 13:57:20||50390||50400||50400||50390|6
1608127050000|2020-12-16 13:57:30|50400|50390|50390|50380|50400|50390|50390|50380|222
1608127060000|2020-12-16 13:57:40|50400|50390|50390|50380|50400|50390|50390|50380|553
1608127070000|2020-12-16 13:57:50|50400|50390|50390|50380|50400|50390|50390|50380|140
1608127080000|2020-12-16 13:58:00|||||||||46
1608127090000|2020-12-16 13:58:10|||||||||10
1608127100000|2020-12-16 13:58:20|50380|50370|50390|50380|50390|50380|50380|50370|120
1608127110000|2020-12-16 13:58:30|50400|50370|50400|50390|50400|50390|50400|50370|145
1608127120000|2020-12-16 13:58:40|||||||||6
1608127140000|2020-12-16 13:59:00|50410|50400|50390|50380|50410|50400|50390|50380|270
1608127150000|2020-12-16 13:59:10|50400|50390|50400|50380|50400|50390|50400|50380|345
1608127160000|2020-12-16 13:59:20|||||||||8
1608127170000|2020-12-16 13:59:30||50390||50390||50390||50390|6
1608127180000|2020-12-16 13:59:40|50410|50400|50410|50400|50410|50400|50410|50400|38
1608127190000|2020-12-16 13:59:50|50400|50390|50400|50390|50400|50390|50400|50390|72
1608127210000|2020-12-16 14:00:10|50390|50380|50390|50380|50390|50380|50390|50380|61
1608127220000|2020-12-16 14:00:20|||||||||4
1608127240000|2020-12-16 14:00:40|50380|50370|50380|50370|50390|50380|50380|50370|193
1608127250000|2020-12-16 14:00:50|50370|50360|50370|50360|50370|50360|50370|50360|42
1608127260000|2020-12-16 14:01:00|||||||||13
1608127270000|2020-12-16 14:01:10|50360|50350|50350|50340|50370|50360|50340|50330|820
1608127280000|2020-12-16 14:01:20|50360|50350|50360|50350|50360|50350|50360|50350|265
1608127290000|2020-12-16 14:01:30|50350|50340|50380|50360|50380|50360|50350|50340|438
1608127300000|2020-12-16 14:01:40|50370|50370|50380|50370|50380|50370|50370|50360|137
1608127320000|2020-12-16 14:02:00|||||||||6
1608127340000|2020-12-16 14:02:20|50370|50360|50370|50360|50380|50360|50370|50360|112
1608127350000|2020-12-16 14:02:30|50380|50370|50380|50370|50380|50370|50380|50370|27
1608127370000|2020-12-16 14:02:50|50390|50380|50400|50390|50400|50390|50390|50380|211
1608127380000|2020-12-16 14:03:00|||||||||16
1608127400000|2020-12-16 14:03:20|||||||||5
1608127410000|2020-12-16 14:03:30|||||||||24
1608127420000|2020-12-16 14:03:40|50390|50380|50380|50370|50390|50380|50380|50370|151
1608127430000|2020-12-16 14:03:50|50370|50360|50380|50370|50380|50370|50370|50360|157
1608127440000|2020-12-16 14:04:00|||||||||10
1608127480000|2020-12-16 14:04:40|50390|50380|50390|50380|50390|50380|50390|50380|289
1608127490000|2020-12-16 14:04:50|50400|50390|50410|50400|50410|50400|50400|50390|215
1608127500000|2020-12-16 14:05:00|||||||||6
1608127510000|2020-12-16 14:05:10|50400|50390|50400|50390|50400|50390|50400|50390|50
1608127530000|2020-12-16 14:05:30|50390|50380|50380|50370|50390|50380|50380|50370|9285
1608127540000|2020-12-16 14:05:40|50390|50380|50390|50380|50390|50380|50390|50370|90
1608127550000|2020-12-16 14:05:50|50380|50370|50380|50370|50380|50370|50380|50370|19
1608127560000|2020-12-16 14:06:00|50390|50380|50390|50380|50390|50380|50380|50370|88
1608127570000|2020-12-16 14:06:10|||||||||24
1608127580000|2020-12-16 14:06:20|50400|50390|50410|50400|50410|50400|50400|50390|171
1608127590000|2020-12-16 14:06:30|50400|50390|50400|50390|50400|50390|50400|50390|70
1608127600000|2020-12-16 14:06:40|50410|50400|50420|50400|50420|50400|50410|50400|16
1608127610000|2020-12-16 14:06:50||50410||50410||50410||50410|0
1608127630000|2020-12-16 14:07:10|||||||||4
1608127650000|2020-12-16 14:07:30|50410|50400|50420|50410|50430|50420|50410|50400|764
1608127660000|2020-12-16 14:07:40||50400||50400||50400||50400|0
1608127670000|2020-12-16 14:07:50|50410|50390|50400|50390|50410|50400|50400|50390|176
1608127680000|2020-12-16 14:08:00|50410||50410||50410||50410||38
1608127690000|2020-12-16 14:08:10||50400||50400||50400||50400|0
1608127710000|2020-12-16 14:08:30|50400|50390|50400|50390|50400|50390|50400|50390|41
1608127720000|2020-12-16 14:08:40|||||||||1
1608127730000|2020-12-16 14:08:50|||||||||60
1608127740000|2020-12-16 14:09:00|50410|50400|50400|50390|50410|50400|50400|50390|162
1608127760000|2020-12-16 14:09:20|50390|50380|50400|50390|50400|50390|50390|50380|191
1608127770000|2020-12-16 14:09:30|50390|50380|50390|50380|50390|50380|50390|50380|0
1608127790000|2020-12-16 14:09:50|50380|50370|50380|50370|50380|50370|50380|50370|43
1608127800000|2020-12-16 14:10:00|50370|50360|50370|50360|50380|50370|50370|50360|196
1608127820000|2020-12-16 14:10:20|50380|50370|50380|50370|50380|50370|50380|50370|103
1608127830000|2020-12-16 14:10:30|50370|50360|50370|50360|50370|50360|50370|50360|12
1608127840000|2020-12-16 14:10:40|||||||||6
1608127860000|2020-12-16 14:11:00|50360|50350|50360|50350|50360|50350|50360|50350|293
1608127880000|2020-12-16 14:11:20|||||||||2
1608127890000|2020-12-16 14:11:30|50370|50360|50370|50360|50370|50360|50370|50360|117
1608127900000|2020-12-16 14:11:40|||||||||4
1608127930000|2020-12-16 14:12:10|50360|50350|50360|50350|50360|50350|50360|50350|66
1608127950000|2020-12-16 14:12:30|50350|50340|50340|50330|50350|50340|50340|50330|142
1608127960000|2020-12-16 14:12:40|50350|50340|50340|50330|50350|50340|50340|50330|145
1608127970000|2020-12-16 14:12:50|50350|50340|50350|50340|50350|50340|50350|50340|16
1608127980000|2020-12-16 14:13:00|50340|50330|50340|50330|50340|50330|50340|50330|12
1608128000000|2020-12-16 14:13:20|50330|50320|50340|50330|50340|50330|50330|50320|183
1608128010000|2020-12-16 14:13:30|50330|50320|50340|50320|50340|50330|50330|50320|28
1608128030000|2020-12-16 14:13:50|50330|50330|50340|50330|50340|50330|50330|50330|5
1608128040000|2020-12-16 14:14:00|50350|50340|50350|50340|50350|50340|50350|50330|139
1608128070000|2020-12-16 14:14:30|||||||||4
1608128080000|2020-12-16 14:14:40|||||||||5
1608128090000|2020-12-16 14:14:50|50340|50330|50330|50320|50340|50330|50330|50320|49
1608128100000|2020-12-16 14:15:00|||||||||60
1608128110000|2020-12-16 14:15:10|50320|50310|50310|50300|50320|50310|50310|50300|136
1608128120000|2020-12-16 14:15:20|50320|50310|50310|50300|50320|50310|50310|50300|76
1608128130000|2020-12-16 14:15:30|50320|50310|50320|50310|50320|50310|50320|50310|75
1608128140000|2020-12-16 14:15:40|||||||||46
1608128160000|2020-12-16 14:16:00|||||||||4
1608128170000|2020-12-16 14:16:10|50330|50320|50350|50340|50350|50340|50330|50320|331
1608128180000|2020-12-16 14:16:20|50340|50330|50340|50330|50340|50330|50340|50330|10
1608128200000|2020-12-16 14:16:40|||||||||4
1608128230000|2020-12-16 14:17:10|||||||||59
1608128240000|2020-12-16 14:17:20|||||||||85
1608128250000|2020-12-16 14:17:30|||||||||2
1608128260000|2020-12-16 14:17:40|||||||||7
1608128280000|2020-12-16 14:18:00|50330|50320|50320|50310|50330|50320|50320|50310|200
1608128290000|2020-12-16 14:18:10|||||||||1
1608128300000|2020-12-16 14:18:20|||||||||27
1608128310000|2020-12-16 14:18:30|||||||||6
1608128320000|2020-12-16 14:18:40|50310|50300|50320|50310|50320|50310|50310|50300|51
1608128330000|2020-12-16 14:18:50|||||||||1
1608128340000|2020-12-16 14:19:00|50310|50300|50320|50300|50320|50310|50310|50300|142
1608128350000|2020-12-16 14:19:10|50310|50290|50300|50290|50310|50300|50300|50290|1537
1608128360000|2020-12-16 14:19:20|50310|50300|50300|50290|50310|50300|50300|50290|102
1608128370000|2020-12-16 14:19:30|50310|50300|50310|50300|50310|50300|50310|50300|253
1608128380000|2020-12-16 14:19:40|50320|50310|50340|50330|50340|50330|50320|50310|508
1608128390000|2020-12-16 14:19:50|50350|50340|50360|50350|50360|50350|50350|50340|24
1608128400000|2020-12-16 14:20:00|||||||||20
1608128410000|2020-12-16 14:20:10|50350|50340|50350|50340|50360|50350|50350|50340|178
1608128420000|2020-12-16 14:20:20|||||||||42
1608128460000|2020-12-16 14:21:00|50340|50330|50340|50330|50350|50340|50340|50330|250
1608128470000|2020-12-16 14:21:10|||||||||1
1608128490000|2020-12-16 14:21:30|50350|50340|50330|50320|50350|50340|50330|50320|317
1608128510000|2020-12-16 14:21:50|||||||||16
1608128520000|2020-12-16 14:22:00|50340|50330|50350|50340|50350|50340|50340|50330|99
1608128550000|2020-12-16 14:22:30|||||||||13
1608128570000|2020-12-16 14:22:50|50360|50350|50340|50330|50360|50350|50340|50330|251
1608128590000|2020-12-16 14:23:10|||||||||56
1608128600000|2020-12-16 14:23:20|||||||||16
1608128610000|2020-12-16 14:23:30|||||||||4
1608128620000|2020-12-16 14:23:40|||||||||6
1608128650000|2020-12-16 14:24:10|||||||||14
1608128660000|2020-12-16 14:24:20|50330|50320|50330|50320|50330|50320|50330|50320|187
1608128680000|2020-12-16 14:24:40|||||||||11
1608128700000|2020-12-16 14:25:00|50340|50330|50350|50340|50360|50350|50340|50320|717
1608128710000|2020-12-16 14:25:10|50360|50350|50360|50350|50360|50350|50360|50350|6
1608128740000|2020-12-16 14:25:40|||||||||14
1608128750000|2020-12-16 14:25:50|||||||||8
1608128770000|2020-12-16 14:26:10|50370|50360|50350|50340|50370|50360|50350|50340|192
1608128780000|2020-12-16 14:26:20|50360|50350|50360|50350|50360|50350|50360|50350|36
1608128790000|2020-12-16 14:26:30|50350|50340|50360|50350|50360|50350|50350|50340|380
1608128800000|2020-12-16 14:26:40|||||||||22
1608128810000|2020-12-16 14:26:50|50370|50360|50380|50370|50380|50370|50370|50360|127
1608128820000|2020-12-16 14:27:00|50390|50380|50380|50370|50390|50380|50380|50370|81
1608128830000|2020-12-16 14:27:10|50370|50360|50380|50360|50380|50360|50370|50360|162
1608128840000|2020-12-16 14:27:20|50390|50370|50400|50380|50400|50380|50390|50370|23
1608128850000|2020-12-16 14:27:30|50410|50390|50420|50410|50420|50410|50410|50390|0
1608128870000|2020-12-16 14:27:50|||||||||4
1608128880000|2020-12-16 14:28:00|50430|50420|50430|50420|50430|50420|50430|50420|7
1608128890000|2020-12-16 14:28:10|50420|50410|50410|50400|50420|50410|50410|50400|67
1608128900000|2020-12-16 14:28:20|||||||||46
1608128910000|2020-12-16 14:28:30|||||||||10
1608128940000|2020-12-16 14:29:00|50400|50390|50400|50390|50400|50390|50400|50390|35
1608128950000|2020-12-16 14:29:10|||||||||168
1608128960000|2020-12-16 14:29:20|50410|50400|50400|50390|50410|50400|50400|50390|132
1608128980000|2020-12-16 14:29:40|50390|50380|50400|50390|50400|50390|50390|50380|145
1608128990000|2020-12-16 14:29:50|50390|50380|50390|50380|50390|50380|50390|50380|18
1608129000000|2020-12-16 14:30:00|50400|50390|50390|50380|50400|50390|50390|50380|269
1608129010000|2020-12-16 14:30:10|||||||||68
1608129020000|2020-12-16 14:30:20|50380|50370|50390|50380|50390|50380|50380|50370|94
1608129030000|2020-12-16 14:30:30|50380|50370|50380|50370|50390|50370|50380|50370|137
1608129050000|2020-12-16 14:30:50|||||||||34
1608129060000|2020-12-16 14:31:00|||||||||4
1608129070000|2020-12-16 14:31:10|50390|50380|50390|50380|50400|50380|50390|50380|1167
1608129080000|2020-12-16 14:31:20|50380|50370|50390|50380|50390|50380|50380|50370|4164
1608129090000|2020-12-16 14:31:30|||||||||108
1608129100000|2020-12-16 14:31:40|||||||||5
1608129110000|2020-12-16 14:31:50|50400||50390||50400||50390||755
1608129120000|2020-12-16 14:32:00|||||||||233
1608129130000|2020-12-16 14:32:10|50400||50390||50400||50390||410
1608129140000|2020-12-16 14:32:20|50400||50390||50400||50390||1571
1608129150000|2020-12-16 14:32:30|50400||50390||50400||50390||858
1608129160000|2020-12-16 14:32:40|||||||||35
1608129170000|2020-12-16 14:32:50|||||||||656
1608129180000|2020-12-16 14:33:00|50400||50390||50400||50390||1591
1608129190000|2020-12-16 14:33:10|50380|50370|50360|50350|50380|50370|50350|50340|366
1608129200000|2020-12-16 14:33:20|50370|50360|50350|50340|50370|50360|50350|50340|467
1608129210000|2020-12-16 14:33:30|50360||50350||50360||50350||48
1608129220000|2020-12-16 14:33:40|||||||||6
1608129230000|2020-12-16 14:33:50|50340|50330|50370|50360|50370|50360|50340|50330|430
1608129240000|2020-12-16 14:34:00|50360|50350|50360|50350|50360|50350|50340|50330|291
1608129250000|2020-12-16 14:34:10|50350|50340|50350|50340|50360|50350|50350|50340|29
1608129260000|2020-12-16 14:34:20|50340|50330|50380|50360|50380|50370|50340|50330|407
1608129270000|2020-12-16 14:34:30||50370||50370||50370||50370|74
1608129280000|2020-12-16 14:34:40|50390|50380|50390|50380|50400|50380|50380|50370|1064
1608129290000|2020-12-16 14:34:50|50380|50370|50380|50370|50380|50370|50380|50370|37
1608129300000|2020-12-16 14:35:00|50370|50360|50390|50380|50390|50380|50370|50360|292
1608129310000|2020-12-16 14:35:10|50380|50370|50380|50370|50380|50370|50380|50370|129
1608129320000|2020-12-16 14:35:20|50390|50380|50390|50380|50390|50380|50390|50380|23
1608129340000|2020-12-16 14:35:40|50380|50370|50390|50380|50390|50380|50380|50370|56
1608129350000|2020-12-16 14:35:50|50380|50370|50380|50370|50380|50370|50380|50370|481
1608129360000|2020-12-16 14:36:00|50390|50380|50390|50380|50390|50380|50390|50380|46
1608129370000|2020-12-16 14:36:10|||||||||145
1608129380000|2020-12-16 14:36:20|50380|50370|50380|50370|50380|50370|50380|50370|71
1608129390000|2020-12-16 14:36:30|50390|50380|50380|50370|50390|50380|50380|50370|307
1608129400000|2020-12-16 14:36:40|50390|50380|50410|50400|50410|50400|50390|50380|444
1608129420000|2020-12-16 14:37:00|50420|50410|50410|50400|50440|50430|50410|50400|411
1608129430000|2020-12-16 14:37:10|50420|50410|50420|50410|50420|50410|50420|50410|27
1608129440000|2020-12-16 14:37:20|50410|50400|50410|50400|50420|50400|50410|50400|62
1608129450000|2020-12-16 14:37:30|50420|50410|50420|50400|50420|50410|50420|50400|84
1608129470000|2020-12-16 14:37:50|50410||50410||50410||50410||0
1608129480000|2020-12-16 14:38:00|50400|50390|50400|50390|50400|50400|50400|50390|270
1608129490000|2020-12-16 14:38:10|50390|50380|50390|50380|50390|50380|50380|50370|428
1608129510000|2020-12-16 14:38:30|50400|50410|50420|50400|50420|50410|50390|50390|1073
1608129520000|2020-12-16 14:38:40||50410||50410||50410||50410|109
1608129530000|2020-12-16 14:38:50|50410|50400|50430|50420|50430|50420|50410|50400|268
1608129540000|2020-12-16 14:39:00|50420|50410|50410|50400|50420|50410|50410|50400|191
1608129550000|2020-12-16 14:39:10|||||||||30
1608129560000|2020-12-16 14:39:20|50400|50390|50400|50390|50400|50390|50400|50390|49
1608129570000|2020-12-16 14:39:30|50390|50380|50390|50380|50390|50380|50390|50380|49
1608129580000|2020-12-16 14:39:40|50400|50390|50420|50400|50420|50400|50400|50390|226
1608129590000|2020-12-16 14:39:50|50410|50410|50420|50410|50420|50410|50410|50410|30
1608129600000|2020-12-16 14:40:00|50430|50420|50430|50420|50430|50420|50430|50420|4
1608129630000|2020-12-16 14:40:30|50420|50410|50420|50410|50430|50420|50420|50410|99
1608129640000|2020-12-16 14:40:40|50410|50400|50410|50400|50420|50410|50410|50400|201
1608129650000|2020-12-16 14:40:50|50420|50410|50410|50400|50420|50410|50410|50400|19
1608129670000|2020-12-16 14:41:10|||||||||62
1608129680000|2020-12-16 14:41:20|50400|50390|50410|50400|50410|50400|50400|50390|81
1608129700000|2020-12-16 14:41:40|50400|50390|50400|50390|50400|50390|50400|50390|164
1608129710000|2020-12-16 14:41:50|50390|50380|50400|50390|50400|50390|50390|50380|101
1608129720000|2020-12-16 14:42:00|||||||||23
1608129730000|2020-12-16 14:42:10|50390|50380|50390|50380|50400|50390|50390|50380|157
1608129740000|2020-12-16 14:42:20|50380|50370|50390|50380|50390|50380|50380|50370|21
1608129760000|2020-12-16 14:42:40|50380|50370|50390|50380|50390|50380|50380|50370|261
1608129770000|2020-12-16 14:42:50|||||||||33
1608129780000|2020-12-16 14:43:00|||||||||182
1608129790000|2020-12-16 14:43:10|||||||||43
1608129800000|2020-12-16 14:43:20|50400|50390|50400|50390|50400|50390|50390|50380|269
1608129820000|2020-12-16 14:43:40|||||||||4
1608129840000|2020-12-16 14:44:00|50390|50380|50400|50390|50400|50390|50390|50380|160
1608129850000|2020-12-16 14:44:10|50390|50380|50400|50390|50400|50390|50390|50380|257
1608129860000|2020-12-16 14:44:20|||||||||4
1608129870000|2020-12-16 14:44:30|||||||||106
1608129880000|2020-12-16 14:44:40|||||||||33
1608129890000|2020-12-16 14:44:50|50410|50400|50420|50410|50420|50410|50410|50400|9503
1608129900000|2020-12-16 14:45:00|||||||||19
1608129910000|2020-12-16 14:45:10|50410|50400|50410|50400|50410|50400|50410|50400|87
1608129920000|2020-12-16 14:45:20|50400|50390|50400|50390|50400|50390|50400|50390|171
1608129930000|2020-12-16 14:45:30|||||||||68
1608129940000|2020-12-16 14:45:40|50410|50400|50400|50390|50410|50400|50400|50390|307
1608129960000|2020-12-16 14:46:00|||||||||4
1608129970000|2020-12-16 14:46:10|50410|50400|50420|50410|50420|50410|50410|50400|305
1608129980000|2020-12-16 14:46:20|50430|50420|50430|50420|50430|50420|50430|50420|215
1608130010000|2020-12-16 14:46:50|50420|50410|50420|50410|50420|50410|50410|50400|455
1608130020000|2020-12-16 14:47:00|50430|50420|50430|50420|50430|50420|50430|50420|214
1608130040000|2020-12-16 14:47:20|50420|50410|50420|50410|50430|50420|50410|50400|430
1608130050000|2020-12-16 14:47:30|50430|50420|50440|50430|50440|50430|50430|50420|112
1608130060000|2020-12-16 14:47:40|50450||50450||50450||50440||23
1608130070000|2020-12-16 14:47:50||50440||50440||50440||50440|4
1608130080000|2020-12-16 14:48:00|||||||||31
1608130090000|2020-12-16 14:48:10|50440|50430|50430|50420|50440|50430|50420|50410|335
1608130100000|2020-12-16 14:48:20|50420|50410|50430|50410|50430|50420|50420|50410|13
1608130110000|2020-12-16 14:48:30|50420|50420|50430|50410|50430|50420|50420|50410|65
1608130120000|2020-12-16 14:48:40|50420|50420|50430|50410|50430|50420|50420|50410|188
1608130130000|2020-12-16 14:48:50|50420|50420|50430|50420|50430|50420|50420|50420|6
1608130150000|2020-12-16 14:49:10|50440|50430|50440|50430|50440|50430|50440|50430|299
1608130160000|2020-12-16 14:49:20|50450|50440|50450|50440|50450|50440|50450|50440|218
1608130170000|2020-12-16 14:49:30|50460|50450|50460|50450|50460|50450|50460|50450|191
1608130180000|2020-12-16 14:49:40|||||||||52
1608130190000|2020-12-16 14:49:50|||||||||17
1608130200000|2020-12-16 14:50:00|||||||||13
1608130210000|2020-12-16 14:50:10|50470|50460|50470|50460|50480|50470|50460|50450|601
1608130220000|2020-12-16 14:50:20|50480|50470|50480|50470|50480|50470|50470|50460|88
1608130230000|2020-12-16 14:50:30|50490|50480|50490|50480|50500|50490|50480|50470|770
1608130240000|2020-12-16 14:50:40|50500|50490|50490|50480|50500|50490|50490|50480|108
1608130270000|2020-12-16 14:51:10|50500|50490|50530|50520|50530|50520|50500|50490|244
1608130280000|2020-12-16 14:51:20|50520|50510|50510|50500|50530|50520|50510|50500|1140
1608130290000|2020-12-16 14:51:30|50520|50510|50520|50510|50520|50510|50520|50510|224
1608130300000|2020-12-16 14:51:40|50530|50520|50520|50510|50530|50520|50520|50510|472
1608130310000|2020-12-16 14:51:50|50530|50520|50530|50520|50530|50520|50520|50510|642
1608130320000|2020-12-16 14:52:00|50520|50510|50520|50510|50520|50510|50520|50510|61
1608130330000|2020-12-16 14:52:10|||||||||13
1608130350000|2020-12-16 14:52:30|50510|50500|50490|50480|50510|50500|50490|50480|259
1608130360000|2020-12-16 14:52:40|50500|50490|50500|50480|50500|50490|50490|50480|273
1608130370000|2020-12-16 14:52:50|50490||50490||50490||50490||0
1608130380000|2020-12-16 14:53:00|50500|50490|50490|50480|50500|50490|50490|50480|269
1608130390000|2020-12-16 14:53:10|50500|50490|50500|50490|50500|50490|50490|50480|235
1608130400000|2020-12-16 14:53:20|50510|50500|50510|50500|50510|50500|50510|50500|208
1608130410000|2020-12-16 14:53:30|50520|50510|50520|50510|50520|50510|50510|50500|588
1608130420000|2020-12-16 14:53:40|50530|50520|50510|50500|50530|50520|50510|50500|777
1608130430000|2020-12-16 14:53:50|50520|50510|50510|50500|50520|50510|50510|50500|784
1608130440000|2020-12-16 14:54:00|||||||||101
1608130450000|2020-12-16 14:54:10|50520|50510|50520|50510|50520|50510|50510|50500|555
1608130460000|2020-12-16 14:54:20|50530|50520|50540|50530|50540|50530|50530|50520|283
1608130480000|2020-12-16 14:54:40|50550|50540|50550|50540|50570|50560|50550|50540|268
1608130490000|2020-12-16 14:54:50|50560|50550|50570|50560|50570|50560|50560|50550|100
1608130500000|2020-12-16 14:55:00|50580|50550|50570|50560|50580|50560|50560|50550|406
1608130510000|2020-12-16 14:55:10|50560|50550|50570|50560|50580|50570|50560|50550|976
1608130520000|2020-12-16 14:55:20|||||||||4
1608130530000|2020-12-16 14:55:30|50560|50550|50540|50530|50560|50550|50540|50530|278
1608130540000|2020-12-16 14:55:40|50530|50520|50540|50530|50540|50530|50530|50520|244
1608130550000|2020-12-16 14:55:50|50530|50520|50520|50510|50530|50520|50520|50510|592
1608130560000|2020-12-16 14:56:00|50510|50500|50500|50490|50510|50500|50500|50490|385
1608130570000|2020-12-16 14:56:10|50490|50480|50500|50490|50500|50490|50480|50470|137
1608130580000|2020-12-16 14:56:20|50510|50500|50520|50500|50520|50500|50510|50500|101
1608130590000|2020-12-16 14:56:30|50530|50510|50530|50520|50530|50520|50530|50510|113
1608130600000|2020-12-16 14:56:40|50540|50530|50540|50530|50540|50530|50540|50530|158
1608130610000|2020-12-16 14:56:50|50530|50520|50540|50530|50550|50540|50530|50520|359
1608130620000|2020-12-16 14:57:00|50530|50520|50540|50530|50550|50540|50530|50520|274
1608130630000|2020-12-16 14:57:10|||||||||20
1608130640000|2020-12-16 14:57:20|50550|50540|50560|50550|50570|50560|50550|50540|228
1608130650000|2020-12-16 14:57:30|||||||||5
1608130660000|2020-12-16 14:57:40|||||||||10
1608130670000|2020-12-16 14:57:50|||||||||6
1608130680000|2020-12-16 14:58:00|||||||||27
1608130690000|2020-12-16 14:58:10|50550|50540|50530|50520|50550|50540|50530|50520|172
1608130700000|2020-12-16 14:58:20|50540|50530|50540|50530|50540|50530|50540|50530|16
1608130710000|2020-12-16 14:58:30||50520||50530||50530||50520|75
1608130720000|2020-12-16 14:58:40|50550|50540|50560|50550|50560|50550|50550|50530|336
1608130730000|2020-12-16 14:58:50|||||||||10
1608130740000|2020-12-16 14:59:00|50570|50560|50560|50550|50570|50560|50560|50550|152
1608130760000|2020-12-16 14:59:20|50550|50540|50560|50550|50560|50550|50550|50540|220
1608130770000|2020-12-16 14:59:30|50570|50560|50580|50570|50580|50570|50570|50560|594
1608130780000|2020-12-16 14:59:40|50590|50580|50590|50580|50590|50580|50580|50570|214
1608130790000|2020-12-16 14:59:50|50580|50570|50580|50570|50580|50580|50570|50560|1711
1608130800000|2020-12-16 15:00:00|50590|50580|50580|50560|50590|50580|50570|50560|101
1608130810000|2020-12-16 15:00:10|50570|50550|50570|50550|50570|50560|50560|50550|163
1608130820000|2020-12-16 15:00:20|50560|50540|50540|50530|50560|50550|50540|50530|239
1608130830000|2020-12-16 15:00:30||50520||50530||50530||50520|95
1608130850000|2020-12-16 15:00:50|||||||||28
1608130860000|2020-12-16 15:01:00|50550|50540|50540|50530|50550|50540|50540|50530|920
1608130870000|2020-12-16 15:01:10|||||||||127
1608130890000|2020-12-16 15:01:30|50550|50540|50540|50530|50550|50540|50540|50530|901
1608130900000|2020-12-16 15:01:40|50550|50540|50560|50550|50570|50560|50550|50540|449
1608130910000|2020-12-16 15:01:50|50570|50560|50570|50560|50570|50560|50570|50560|7
1608130920000|2020-12-16 15:02:00|50560|50550|50570|50550|50570|50560|50560|50550|272
1608130930000|2020-12-16 15:02:10|50560||50560||50570||50560||1870
1608130940000|2020-12-16 15:02:20|||||||||33
1608130950000|2020-12-16 15:02:30|50550|50540|50550|50540|50550|50550|50550|50540|645
1608130960000|2020-12-16 15:02:40|50560|50550|50570|50560|50570|50560|50560|50550|223
1608130970000|2020-12-16 15:02:50|||||||||98
1608130980000|2020-12-16 15:03:00|50580|50570|50580|50570|50580|50570|50580|50570|45
1608130990000|2020-12-16 15:03:10|50570|50560|50570|50560|50570|50560|50570|50560|233
1608131000000|2020-12-16 15:03:20|||||||||30
1608131020000|2020-12-16 15:03:40|||||||||6
1608131030000|2020-12-16 15:03:50|50560|50550|50540|50530|50560|50550|50540|50530|287
1608131040000|2020-12-16 15:04:00|50530|50520|50530|50520|50540|50530|50530|50520|96
1608131050000|2020-12-16 15:04:10|50540|50510|50520|50510|50540|50510|50520|50510|32
1608131070000|2020-12-16 15:04:30|50530|50520|50530|50520|50530|50520|50530|50520|49
1608131080000|2020-12-16 15:04:40|||||||||125
1608131090000|2020-12-16 15:04:50|50540|50530|50560|50550|50560|50550|50540|50520|400
1608131100000|2020-12-16 15:05:00|||||||||6
1608131110000|2020-12-16 15:05:10|50550|50540|50550|50540|50560|50550|50550|50540|245
1608131120000|2020-12-16 15:05:20|50540|50530|50530|50520|50540|50530|50530|50520|63
1608131130000|2020-12-16 15:05:30|50520|50510|50530|50520|50530|50520|50520|50510|219
1608131140000|2020-12-16 15:05:40|50520|50510|50530|50520|50530|50520|50520|50510|234
1608131150000|2020-12-16 15:05:50|||||||||65
1608131160000|2020-12-16 15:06:00|||||||||36
1608131170000|2020-12-16 15:06:10|50540|50530|50540|50530|50540|50530|50530|50520|199
1608131180000|2020-12-16 15:06:20|50550|50540|50540|50530|50550|50540|50540|50530|230
1608131200000|2020-12-16 15:06:40|50530|50520|50530|50520|50530|50520|50530|50520|161
1608131210000|2020-12-16 15:06:50|||||||||77
1608131220000|2020-12-16 15:07:00|||||||||6
1608131240000|2020-12-16 15:07:20|||||||||32
1608131250000|2020-12-16 15:07:30|||||||||6
1608131260000|2020-12-16 15:07:40|50540|50530|50570|50560|50570|50560|50540|50520|462
1608131270000|2020-12-16 15:07:50|||||||||6
1608131280000|2020-12-16 15:08:00|50580||50580||50580||50580||0
1608131290000|2020-12-16 15:08:10|50590|50570|50580|50570|50590|50570|50580|50570|0
1608131300000|2020-12-16 15:08:20|50570|50560|50570|50560|50580|50570|50570|50560|118
1608131310000|2020-12-16 15:08:30|50580|50570|50580|50570|50580|50570|50580|50570|55
1608131320000|2020-12-16 15:08:40|||||||||6
1608131340000|2020-12-16 15:09:00|||||||||4
1608131350000|2020-12-16 15:09:10|||||||||6
1608131370000|2020-12-16 15:09:30|50570|50560|50570|50560|50570|50560|50570|50560|23
1608131390000|2020-12-16 15:09:50|||||||||28
1608131400000|2020-12-16 15:10:00|50560|50550|50550|50540|50560|50550|50550|50540|300
1608131420000|2020-12-16 15:10:20|50540|50530|50540|50530|50540|50540|50540|50530|371
1608131430000|2020-12-16 15:10:30|||||||||25
1608131440000|2020-12-16 15:10:40||50520||50530||50530||50520|155
1608131450000|2020-12-16 15:10:50|50550|50540|50550|50540|50550|50540|50550|50540|621
1608131460000|2020-12-16 15:11:00|50540|50530|50550|50540|50550|50540|50530|50520|429
1608131470000|2020-12-16 15:11:10|50540|50530|50540|50520|50540|50530|50540|50520|184
1608131480000|2020-12-16 15:11:20|50530||50530||50530||50530||113
1608131490000|2020-12-16 15:11:30|||||||||70
1608131500000|2020-12-16 15:11:40|50520|50510|50520|50510|50520|50510|50520|50510|75
1608131510000|2020-12-16 15:11:50|||||||||60
1608131520000|2020-12-16 15:12:00|50530|50520|50530|50520|50530|50520|50530|50520|263
1608131540000|2020-12-16 15:12:20|50520|50510|50520|50510|50520|50510|50520|50510|105
1608131570000|2020-12-16 15:12:50|||||||||10
1608131580000|2020-12-16 15:13:00|50510|50500|50520|50510|50520|50510|50510|50500|596
1608131620000|2020-12-16 15:13:40|50510|50500|50500|50490|50510|50500|50500|50490|415
1608131630000|2020-12-16 15:13:50|50490|50480|50480|50470|50490|50480|50480|50460|34
1608131640000|2020-12-16 15:14:00|50470|50460|50480|50470|50480|50470|50470|50460|176
1608131650000|2020-12-16 15:14:10|50470|50460|50470|50460|50480|50470|50470|50460|233
1608131660000|2020-12-16 15:14:20|50460|50450|50460|50450|50460|50450|50460|50450|163
1608131670000|2020-12-16 15:14:30|50450|50440|50460|50450|50470|50460|50450|50440|246
1608131680000|2020-12-16 15:14:40|50450|50440|50450|50440|50450|50440|50450|50440|14
1608131690000|2020-12-16 15:14:50|50440|50430|50460|50450|50460|50450|50440|50430|334
1608131700000|2020-12-16 15:15:00|50450|50440|50460|50450|50460|50450|50450|50440|37
1608131710000|2020-12-16 15:15:10|50450|50440|50450|50440|50460|50450|50450|50440|152
1608131730000|2020-12-16 15:15:30|50460|50450|50460|50450|50460|50450|50460|50450|99
1608131740000|2020-12-16 15:15:40|50470|50460|50470|50450|50470|50460|50460|50450|259
1608131750000|2020-12-16 15:15:50|50480|50460|50480|50470|50480|50470|50480|50460|190
1608131760000|2020-12-16 15:16:00|50490|50480|50510|50500|50520|50500|50490|50480|242
1608131770000|2020-12-16 15:16:10|50520|50510|50520|50510|50520|50510|50520|50510|32
1608131780000|2020-12-16 15:16:20|50510|50500|50510|50500|50510|50500|50510|50500|31
1608131800000|2020-12-16 15:16:40|50520|50510|50520|50510|50520|50510|50520|50510|33
1608131810000|2020-12-16 15:16:50|50530|50520|50530|50520|50540|50530|50530|50520|30
1608131820000|2020-12-16 15:17:00|50540|50530|50540|50530|50540|50530|50540|50530|10
1608131830000|2020-12-16 15:17:10|50530|50520|50540|50530|50550|50540|50530|50520|417
1608131840000|2020-12-16 15:17:20|50550|50540|50550|50540|50560|50550|50540|50530|195
1608131870000|2020-12-16 15:17:50|50540|50530|50520|50510|50540|50530|50520|50510|189
1608131880000|2020-12-16 15:18:00|50530|50520|50530|50520|50530|50520|50520|50510|128
1608131890000|2020-12-16 15:18:10|50540|50530|50540|50530|50550|50540|50540|50530|162
1608131900000|2020-12-16 15:18:20|50550|50540|50540|50530|50550|50540|50540|50530|63
1608131920000|2020-12-16 15:18:40|50530|50520|50530|50520|50530|50520|50530|50520|9
1608131930000|2020-12-16 15:18:50|50520|50510|50530|50520|50530|50520|50520|50510|112
1608131940000|2020-12-16 15:19:00|50540|50530|50540|50530|50540|50530|50540|50530|91
1608131950000|2020-12-16 15:19:10|50550|50540|50550|50540|50550|50540|50550|50540|77
1608131960000|2020-12-16 15:19:20|50540|50530|50550|50540|50550|50540|50540|50530|44
1608131970000|2020-12-16 15:19:30|50560|50550|50560|50550|50560|50550|50560|50550|120
1608131990000|2020-12-16 15:19:50|||||||||29
1608132000000|2020-12-16 15:20:00|50550|50540|50540|50530|50550|50540|50540|50530|198
1608132010000|2020-12-16 15:20:10|50530|50520|50540|50530|50540|50530|50530|50520|29
1608132020000|2020-12-16 15:20:20|||||||||141
1608132030000|2020-12-16 15:20:30|||||||||35
1608132040000|2020-12-16 15:20:40|||||||||139
1608132060000|2020-12-16 15:21:00|50530|50520|50550|50540|50550|50540|50530|50520|223
1608132100000|2020-12-16 15:21:40|||||||||10
1608132120000|2020-12-16 15:22:00|50560|50550|50530|50520|50560|50550|50530|50520|333
1608132130000|2020-12-16 15:22:10|50520|50510|50530|50510|50530|50520|50520|50510|179
1608132140000|2020-12-16 15:22:20|50540|50520|50560|50540|50560|50550|50530|50520|800
1608132150000|2020-12-16 15:22:30||50550||50550||50550||50550|0
1608132160000|2020-12-16 15:22:40|50550|50540|50550|50530|50550|50540|50540|50530|229
1608132170000|2020-12-16 15:22:50||50540||50540||50540||50540|6
1608132180000|2020-12-16 15:23:00|50540|50530|50550|50540|50550|50540|50540|50530|150
1608132190000|2020-12-16 15:23:10|50540|50530|50550|50540|50550|50540|50540|50530|70
1608132230000|2020-12-16 15:23:50|||||||||10
1608132240000|2020-12-16 15:24:00|50540|50530|50540|50530|50540|50530|50540|50530|113
1608132250000|2020-12-16 15:24:10|50550|50540|50550|50540|50550|50540|50540|50530|346
1608132260000|2020-12-16 15:24:20|50540|50530|50550|50540|50550|50540|50540|50530|99
1608132270000|2020-12-16 15:24:30|50540|50530|50550|50530|50550|50530|50540|50530|0
1608132280000|2020-12-16 15:24:40|50540|50540|50550|50540|50550|50540|50540|50540|71
1608132300000|2020-12-16 15:25:00|50560|50550|50550|50540|50560|50550|50550|50540|357
1608132310000|2020-12-16 15:25:10|||||||||100
1608132320000|2020-12-16 15:25:20|||||||||90
1608132340000|2020-12-16 15:25:40|50560|50550|50550|50540|50560|50550|50550|50540|58
1608132350000|2020-12-16 15:25:50|50540|50530|50540|50530|50550|50540|50540|50530|149
1608132360000|2020-12-16 15:26:00|50550|50540|50550|50540|50550|50540|50540|50530|296
1608132370000|2020-12-16 15:26:10|50560|50550|50560|50550|50560|50550|50560|50550|69
1608132380000|2020-12-16 15:26:20|||||||||8
1608132410000|2020-12-16 15:26:50|50550|50540|50530|50520|50550|50540|50530|50520|1205
1608132420000|2020-12-16 15:27:00|50540|50530|50540|50530|50540|50530|50530|50530|287
1608132430000|2020-12-16 15:27:10|||||||||24
1608132440000|2020-12-16 15:27:20|||||||||69
1608132450000|2020-12-16 15:27:30|50530|50520|50530|50520|50540|50530|50530|50520|192
1608132460000|2020-12-16 15:27:40|50540|50530|50520|50510|50540|50530|50520|50510|504
1608132470000|2020-12-16 15:27:50|||||||||16
1608132480000|2020-12-16 15:28:00|||||||||152
1608132490000|2020-12-16 15:28:10|||||||||54
1608132500000|2020-12-16 15:28:20|||||||||60
1608132520000|2020-12-16 15:28:40|||||||||73
1608132540000|2020-12-16 15:29:00|||||||||47
1608132550000|2020-12-16 15:29:10|||||||||59
1608132560000|2020-12-16 15:29:20|50530|50520|50540|50530|50550|50540|50530|50520|702
1608132570000|2020-12-16 15:29:30|||||||||301
1608132590000|2020-12-16 15:29:50|||||||||16
1608132600000|2020-12-16 15:30:00|50550|50540|50540|50530|50550|50540|50540|50530|194
1608132620000|2020-12-16 15:30:20|50550|50540|50570|50560|50570|50560|50550|50540|511
1608132660000|2020-12-16 15:31:00|50560|50550|50560|50550|50560|50550|50560|50550|169
1608132670000|2020-12-16 15:31:10|||||||||159
1608132680000|2020-12-16 15:31:20|50550|50540|50540|50530|50550|50540|50540|50530|153
1608132690000|2020-12-16 15:31:30|50530|50520|50520|50510|50530|50520|50520|50510|129
1608132700000|2020-12-16 15:31:40|||||||||29
1608132710000|2020-12-16 15:31:50|50510|50500|50510|50500|50510|50500|50510|50500|127
1608132740000|2020-12-16 15:32:20|50500|50490|50510|50500|50510|50500|50500|50490|129
1608132780000|2020-12-16 15:33:00|50520|50510|50530|50520|50530|50520|50520|50510|158
1608132790000|2020-12-16 15:33:10|50540|50530|50540|50530|50540|50530|50540|50530|6
1608132800000|2020-12-16 15:33:20|50530|50520|50530|50520|50530|50520|50530|50520|77
1608132810000|2020-12-16 15:33:30|50540|50530|50530|50520|50540|50530|50530|50520|50
1608132820000|2020-12-16 15:33:40|||||||||3
1608132830000|2020-12-16 15:33:50|50540|50530|50540|50530|50540|50530|50540|50530|16
1608132840000|2020-12-16 15:34:00|50550|50540|50550|50540|50560|50550|50550|50540|196
1608132850000|2020-12-16 15:34:10|||||||||5
1608132860000|2020-12-16 15:34:20|||||||||54
1608132870000|2020-12-16 15:34:30|||||||||36
1608132880000|2020-12-16 15:34:40|||||||||25
1608132890000|2020-12-16 15:34:50|||||||||22
1608132900000|2020-12-16 15:35:00|||||||||4
1608132910000|2020-12-16 15:35:10|50560|50550|50570|50560|50570|50560|50560|50550|156
1608132930000|2020-12-16 15:35:30|50580|50570|50580|50560|50580|50570|50580|50560|113
1608132940000|2020-12-16 15:35:40||50570||50570||50570||50570|117
1608132950000|2020-12-16 15:35:50|50570|50560|50580|50570|50580|50570|50570|50560|162
1608132960000|2020-12-16 15:36:00|50590|50580|50600|50590|50600|50590|50590|50580|179
1608132970000|2020-12-16 15:36:10|50610|50600|50600|50590|50610|50600|50600|50590|41
1608132980000|2020-12-16 15:36:20|50590|50580|50590|50580|50590|50580|50590|50580|199
1608133000000|2020-12-16 15:36:40|50600|50590|50590|50580|50600|50590|50590|50580|150
1608133020000|2020-12-16 15:37:00|50600|50590|50600|50590|50600|50590|50600|50590|40
1608133030000|2020-12-16 15:37:10|50610|50600|50610|50600|50610|50600|50610|50600|52
1608133040000|2020-12-16 15:37:20|||||||||15
1608133050000|2020-12-16 15:37:30|||||||||5
1608133060000|2020-12-16 15:37:40|50620|50610|50620|50610|50620|50610|50620|50610|39
1608133070000|2020-12-16 15:37:50|50610|50600|50610|50600|50610|50600|50610|50600|122
1608133080000|2020-12-16 15:38:00|50600|50590|50590|50580|50600|50590|50590|50580|388
1608133100000|2020-12-16 15:38:20|||||||||36
1608133110000|2020-12-16 15:38:30|50600|50590|50600|50590|50600|50590|50600|50590|92
1608133120000|2020-12-16 15:38:40|||||||||2
1608133140000|2020-12-16 15:39:00|50610|50600|50610|50590|50610|50600|50600|50590|137
1608133160000|2020-12-16 15:39:20||50600||50600||50600||50600|15
1608133170000|2020-12-16 15:39:30|50620|50610|50620|50610|50620|50610|50620|50610|40
1608133190000|2020-12-16 15:39:50|||||||||30
1608133200000|2020-12-16 15:40:00|||||||||19
1608133220000|2020-12-16 15:40:20|50610|50600|50610|50600|50610|50600|50610|50600|63
1608133230000|2020-12-16 15:40:30|||||||||5
1608133240000|2020-12-16 15:40:40|50600|50590|50600|50590|50600|50590|50600|50590|155
1608133250000|2020-12-16 15:40:50|50610|50600|50600|50590|50610|50600|50600|50590|197
1608133260000|2020-12-16 15:41:00|50610|50600|50620|50610|50620|50610|50610|50600|37
1608133270000|2020-12-16 15:41:10|50610|50600|50610|50600|50610|50600|50610|50600|108
1608133300000|2020-12-16 15:41:40|50600|50590|50600|50590|50600|50590|50600|50590|65
1608133320000|2020-12-16 15:42:00|50590|50580|50590|50580|50590|50580|50590|50580|114
1608133330000|2020-12-16 15:42:10|50600|50590|50600|50590|50600|50590|50590|50580|234
1608133340000|2020-12-16 15:42:20|50590|50580|50590|50580|50590|50580|50590|50580|0
1608133350000|2020-12-16 15:42:30|50580|50570|50590|50580|50590|50580|50580|50570|147
1608133380000|2020-12-16 15:43:00|50580|50570|50580|50570|50580|50570|50580|50570|25
1608133400000|2020-12-16 15:43:20|50570|50560|50570|50560|50570|50560|50570|50560|108
1608133410000|2020-12-16 15:43:30|||||||||5
1608133420000|2020-12-16 15:43:40|||||||||11
1608133460000|2020-12-16 15:44:20|50560|50550|50560|50550|50560|50550|50560|50550|207
1608133470000|2020-12-16 15:44:30|50550|50540|50560|50550|50560|50550|50550|50540|149
1608133480000|2020-12-16 15:44:40|50570|50560|50570|50560|50570|50560|50570|50560|102
1608133490000|2020-12-16 15:44:50|||||||||7
1608133510000|2020-12-16 15:45:10|50560|50550|50560|50540|50560|50550|50550|50540|265
1608133520000|2020-12-16 15:45:20||50550||50550||50550||50550|0
1608133540000|2020-12-16 15:45:40|50570|50560|50570|50560|50580|50570|50560|50550|314
1608133550000|2020-12-16 15:45:50|50560|50550|50560|50550|50560|50550|50560|50550|77
1608133570000|2020-12-16 15:46:10||50540||50540||50540||50540|67
1608133580000|2020-12-16 15:46:20|50550||50550||50550||50550||0
1608133600000|2020-12-16 15:46:40|50540|50530|50530|50520|50540|50530|50530|50520|12384
1608133610000|2020-12-16 15:46:50|50540|50530|50530|50520|50540|50530|50530|50520|142
1608133620000|2020-12-16 15:47:00|50540||50540||50540||50530||55
1608133630000|2020-12-16 15:47:10|50550|50530|50560|50550|50560|50550|50550|50530|175
1608133640000|2020-12-16 15:47:20|||||||||4
1608133650000|2020-12-16 15:47:30|||||||||34
1608133680000|2020-12-16 15:48:00|50550|50540|50560|50550|50560|50550|50550|50540|126
1608133690000|2020-12-16 15:48:10|50570|50560|50590|50570|50590|50580|50570|50550|256
1608133700000|2020-12-16 15:48:20||50580||50580||50580||50580|0
1608133710000|2020-12-16 15:48:30|||||||||20
1608133720000|2020-12-16 15:48:40|50600|50590|50600|50590|50600|50590|50600|50590|113
1608133730000|2020-12-16 15:48:50|50590|50580|50600|50590|50600|50590|50590|50580|41
1608133740000|2020-12-16 15:49:00|50590|50580|50590|50580|50590|50580|50590|50580|33
1608133750000|2020-12-16 15:49:10|50580|50570|50590|50580|50600|50590|50580|50570|435
1608133780000|2020-12-16 15:49:40|50600|50590|50600|50590|50600|50590|50590|50580|148
1608133790000|2020-12-16 15:49:50|||||||||16
1608133800000|2020-12-16 15:50:00|50590|50580|50590|50580|50590|50580|50590|50580|41
1608133810000|2020-12-16 15:50:10|||||||||86
1608133820000|2020-12-16 15:50:20|||||||||61
1608133830000|2020-12-16 15:50:30|50600|50590|50600|50580|50600|50590|50600|50580|182
1608133840000|2020-12-16 15:50:40|||||||||4
1608133850000|2020-12-16 15:50:50||50590||50590||50590||50590|0
1608133860000|2020-12-16 15:51:00|50590|50580|50590|50580|50590|50580|50590|50580|35
1608133870000|2020-12-16 15:51:10|50600|50590|50600|50590|50600|50590|50600|50590|58
1608133880000|2020-12-16 15:51:20|50610|50600|50610|50600|50610|50600|50610|50590|301
1608133890000|2020-12-16 15:51:30|50600|50590|50600|50590|50600|50590|50600|50590|87
1608133910000|2020-12-16 15:51:50|||||||||11
1608133930000|2020-12-16 15:52:10|||||||||1
1608133940000|2020-12-16 15:52:20|||||||||4
1608133950000|2020-12-16 15:52:30|||||||||9
1608133960000|2020-12-16 15:52:40|50610|50600|50610|50600|50610|50600|50600|50590|278
1608133970000|2020-12-16 15:52:50|50600|50590|50610|50600|50610|50600|50600|50590|131
1608133980000|2020-12-16 15:53:00|50600|50590|50600|50590|50610|50600|50600|50590|71
1608134010000|2020-12-16 15:53:30|50610|50600|50610|50600|50610|50600|50610|50600|311
1608134020000|2020-12-16 15:53:40|||||||||108
1608134030000|2020-12-16 15:53:50|50620|50610|50610|50600|50620|50610|50610|50600|136
1608134050000|2020-12-16 15:54:10|50620|50610|50630|50620|50630|50620|50620|50610|115
1608134060000|2020-12-16 15:54:20|50640|50630|50630|50620|50640|50630|50630|50620|98
1608134080000|2020-12-16 15:54:40|||||||||22
1608134090000|2020-12-16 15:54:50|50620|50610|50620|50610|50620|50610|50620|50610|263
1608134110000|2020-12-16 15:55:10|||||||||20
1608134130000|2020-12-16 15:55:30|||||||||15
1608134140000|2020-12-16 15:55:40|||||||||5
1608134150000|2020-12-16 15:55:50|50630|50620|50620|50610|50630|50620|50620|50610|568
1608134160000|2020-12-16 15:56:00|50630|50620|50630|50620|50630|50620|50630|50620|58
1608134170000|2020-12-16 15:56:10|50620|50610|50610|50600|50620|50610|50610|50600|347
1608134190000|2020-12-16 15:56:30|||||||||133
1608134200000|2020-12-16 15:56:40|||||||||8
1608134230000|2020-12-16 15:57:10|50620|50610|50620|50610|50630|50620|50610|50600|485
1608134240000|2020-12-16 15:57:20|50610|50600|50610|50600|50610|50600|50610|50600|83
1608134250000|2020-12-16 15:57:30|||||||||15
1608134260000|2020-12-16 15:57:40|||||||||17
1608134270000|2020-12-16 15:57:50|||||||||4
1608134280000|2020-12-16 15:58:00|||||||||121
1608134290000|2020-12-16 15:58:10|50620|50610|50620|50610|50620|50610|50620|50610|80
1608134300000|2020-12-16 15:58:20|50610|50600|50610|50600|50620|50610|50610|50600|222
1608134350000|2020-12-16 15:59:10|50600|50590|50600|50590|50600|50590|50600|50590|388
1608134360000|2020-12-16 15:59:20|50590|50580|50600|50590|50600|50590|50590|50580|441
1608134380000|2020-12-16 15:59:40|50590|50580|50590|50580|50600|50580|50590|50580|312
1608134390000|2020-12-16 15:59:50|50600|50590|50600|50590|50600|50590|50590|50580|390
1608134400000|2020-12-16 16:00:00|50610|50600|50610|50600|50610|50600|50610|50600|281
1608134420000|2020-12-16 16:00:20|50620|50610|50630|50620|50630|50620|50620|50610|382
1608134430000|2020-12-16 16:00:30|50620|50610|50620|50610|50630|50620|50620|50610|24
1608134440000|2020-12-16 16:00:40|50630|50620|50620|50610|50630|50620|50620|50610|28
1608134450000|2020-12-16 16:00:50|50610|50600|50610|50600|50610|50600|50610|50600|69
1608134460000|2020-12-16 16:01:00|||||||||34
1608134470000|2020-12-16 16:01:10|||||||||1
1608134480000|2020-12-16 16:01:20|50620|50610|50610|50600|50620|50610|50610|50600|221
1608134490000|2020-12-16 16:01:30|||||||||63
1608134500000|2020-12-16 16:01:40|50620|50610|50620|50610|50620|50610|50610|50600|277
1608134510000|2020-12-16 16:01:50|50610|50600|50610|50600|50610|50600|50610|50600|234
1608134550000|2020-12-16 16:02:30|||||||||117
1608134560000|2020-12-16 16:02:40|50620|50610|50620|50610|50630|50620|50610|50600|385
1608134570000|2020-12-16 16:02:50|50610|50600|50610|50600|50610|50600|50600|50590|614
1608134580000|2020-12-16 16:03:00|50620|50610|50610|50600|50620|50610|50610|50600|51
1608134590000|2020-12-16 16:03:10|50600|50590|50600|50590|50600|50590|50600|50590|149
1608134600000|2020-12-16 16:03:20|||||||||6
1608134620000|2020-12-16 16:03:40|||||||||3
1608134630000|2020-12-16 16:03:50|50590|50580|50590|50580|50590|50580|50590|50580|579
1608134640000|2020-12-16 16:04:00|||||||||202
1608134650000|2020-12-16 16:04:10|50580|50570|50590|50580|50590|50580|50580|50570|343
1608134660000|2020-12-16 16:04:20|50580|50570|50580|50570|50580|50570|50580|50570|38
1608134670000|2020-12-16 16:04:30|50570|50560|50570|50560|50570|50560|50570|50560|151
1608134680000|2020-12-16 16:04:40|50580|50570|50570|50560|50580|50570|50570|50560|414
1608134690000|2020-12-16 16:04:50|||||||||10
1608134700000|2020-12-16 16:05:00|||||||||79
1608134710000|2020-12-16 16:05:10|||||||||16
1608134720000|2020-12-16 16:05:20|||||||||57
1608134730000|2020-12-16 16:05:30|50560|50550|50570|50560|50570|50560|50560|50550|433
1608134740000|2020-12-16 16:05:40|50580|50570|50570|50560|50580|50570|50570|50560|564
1608134750000|2020-12-16 16:05:50|||||||||37
1608134760000|2020-12-16 16:06:00|50580|50570|50600|50590|50600|50590|50580|50570|494
1608134770000|2020-12-16 16:06:10|50590|50580|50590|50580|50590|50580|50590|50580|88
1608134810000|2020-12-16 16:06:50|||||||||353
1608134820000|2020-12-16 16:07:00|||||||||9
1608134850000|2020-12-16 16:07:30|50600|50590|50610|50600|50620|50610|50600|50580|857
1608134860000|2020-12-16 16:07:40|50620|50610|50620|50610|50630|50620|50620|50610|148
1608134880000|2020-12-16 16:08:00|50610|50600|50610|50600|50610|50600|50610|50600|159
1608134890000|2020-12-16 16:08:10|50620|50610|50620|50610|50620|50610|50620|50600|312
1608134920000|2020-12-16 16:08:40|50630|50620|50630|50610|50630|50620|50620|50610|975
1608134930000|2020-12-16 16:08:50||50620||50620||50620||50620|60
1608134940000|2020-12-16 16:09:00|||||||||33
1608134950000|2020-12-16 16:09:10|50620|50610|50620|50610|50620|50610|50620|50610|417
1608134960000|2020-12-16 16:09:20|50630|50620|50630|50620|50630|50620|50620|50620|61
1608134970000|2020-12-16 16:09:30|50640|50630|50630|50620|50640|50630|50630|50620|119
1608134990000|2020-12-16 16:09:50|||||||||16
1608135000000|2020-12-16 16:10:00|50620|50610|50620|50610|50620|50610|50620|50610|29
1608135010000|2020-12-16 16:10:10|50630||50620||50630||50620||70
1608135020000|2020-12-16 16:10:20|50630|50620|50630|50620|50630|50620|50630|50620|6
1608135060000|2020-12-16 16:11:00|||||||||2
1608135070000|2020-12-16 16:11:10|50640|50630|50640|50630|50640|50630|50640|50620|278
1608135090000|2020-12-16 16:11:30|50650|50640|50650|50640|50650|50640|50640|50630|243
1608135100000|2020-12-16 16:11:40|||||||||9
1608135110000|2020-12-16 16:11:50|||||||||25
1608135120000|2020-12-16 16:12:00|50660|50650|50660|50640|50660|50650|50660|50640|228
1608135130000|2020-12-16 16:12:10|50650|50650|50650|50640|50660|50650|50650|50640|84
1608135140000|2020-12-16 16:12:20|50640|50630|50640|50630|50640|50630|50640|50630|392
1608135150000|2020-12-16 16:12:30|50630|50620|50630|50620|50630|50620|50620|50610|332
1608135160000|2020-12-16 16:12:40||50610||50620||50620||50610|120
1608135170000|2020-12-16 16:12:50|50640|50630|50620|50610|50640|50630|50620|50610|715
1608135190000|2020-12-16 16:13:10|50630|50620|50630|50620|50630|50620|50630|50620|36649
1608135210000|2020-12-16 16:13:30|50640|50630|50640|50630|50640|50630|50640|50630|312
1608135220000|2020-12-16 16:13:40|||||||||6
1608135230000|2020-12-16 16:13:50|||||||||2
1608135260000|2020-12-16 16:14:20|||||||||2
1608135270000|2020-12-16 16:14:30|||||||||12
1608135280000|2020-12-16 16:14:40|50630|50620|50630|50620|50640|50630|50630|50620|193
1608135290000|2020-12-16 16:14:50|||||||||225
1608135310000|2020-12-16 16:15:10|50620|50610|50630|50620|50630|50620|50620|50610|285
1608135320000|2020-12-16 16:15:20|50640|50630|50650|50640|50650|50640|50640|50630|579
1608135330000|2020-12-16 16:15:30|50640|50630|50640|50630|50640|50630|50640|50630|29
1608135350000|2020-12-16 16:15:50|50650|50640|50640|50630|50650|50640|50640|50630|399
1608135360000|2020-12-16 16:16:00|||||||||4
1608135390000|2020-12-16 16:16:30|50630|50620|50630|50620|50630|50620|50630|50620|167
1608135400000|2020-12-16 16:16:40|||||||||1
1608135430000|2020-12-16 16:17:10|50620|50610|50600|50590|50620|50610|50600|50590|1250
1608135440000|2020-12-16 16:17:20|50610|50580|50610|50600|50610|50600|50610|50580|316
1608135450000|2020-12-16 16:17:30|50600|50590|50600|50590|50600|50590|50600|50590|33
1608135460000|2020-12-16 16:17:40|50610|50600|50600|50590|50610|50600|50600|50590|215
1608135470000|2020-12-16 16:17:50|50590|50580|50590|50580|50590|50580|50590|50580|65
1608135480000|2020-12-16 16:18:00|50600|50590|50600|50590|50600|50590|50600|50590|68
1608135520000|2020-12-16 16:18:40|||||||||7
1608135540000|2020-12-16 16:19:00|||||||||5
1608135550000|2020-12-16 16:19:10|50590|50580|50590|50580|50590|50580|50590|50580|85
1608135570000|2020-12-16 16:19:30|50600|50590|50600|50590|50600|50590|50600|50590|436
1608135580000|2020-12-16 16:19:40|50610|50600|50610|50600|50610|50600|50610|50600|206
1608135590000|2020-12-16 16:19:50|||||||||16
1608135600000|2020-12-16 16:20:00|50600|50590|50610|50600|50610|50600|50600|50590|163
1608135610000|2020-12-16 16:20:10|||||||||43
1608135620000|2020-12-16 16:20:20|50620|50610|50620|50610|50620|50610|50620|50610|240
1608135650000|2020-12-16 16:20:50|||||||||12
1608135660000|2020-12-16 16:21:00|50610|50600|50620|50610|50620|50610|50610|50600|589
1608135670000|2020-12-16 16:21:10|||||||||2
1608135680000|2020-12-16 16:21:20|50630|50620|50630|50620|50630|50620|50630|50620|317
1608135690000|2020-12-16 16:21:30|50620|50610|50630|50620|50630|50620|50620|50610|135
1608135700000|2020-12-16 16:21:40|50620|50610|50620|50610|50620|50610|50620|50610|41
1608135710000|2020-12-16 16:21:50|||||||||4
1608135720000|2020-12-16 16:22:00|50630|50620|50630|50620|50630|50620|50630|50620|161
1608135760000|2020-12-16 16:22:40|50640|50630|50640|50630|50640|50630|50640|50630|217
1608135770000|2020-12-16 16:22:50|50630|50620|50630|50620|50630|50620|50630|50620|104
1608135780000|2020-12-16 16:23:00|50640|50630|50660|50650|50670|50660|50640|50630|1340
1608135790000|2020-12-16 16:23:10||50640||50650||50650||50640|96
1608135810000|2020-12-16 16:23:30|||||||||4
1608135820000|2020-12-16 16:23:40|50650|50640|50650|50640|50650|50640|50650|50640|87
1608135830000|2020-12-16 16:23:50|||||||||20
1608135840000|2020-12-16 16:24:00|||||||||6
1608135850000|2020-12-16 16:24:10|50640|50630|50640|50630|50640|50630|50640|50630|313
1608135860000|2020-12-16 16:24:20|50630|50620|50630|50620|50630|50620|50630|50620|262
1608135870000|2020-12-16 16:24:30|||||||||13
1608135880000|2020-12-16 16:24:40|50620|50610|50620|50610|50630|50620|50620|50610|202
1608135890000|2020-12-16 16:24:50|50630|50620|50630|50620|50630|50620|50630|50620|147
1608135900000|2020-12-16 16:25:00|||||||||271
1608135910000|2020-12-16 16:25:10|||||||||70
1608135920000|2020-12-16 16:25:20|||||||||11
1608135940000|2020-12-16 16:25:40|50620|50610|50620|50610|50630|50610|50620|50610|207
1608135950000|2020-12-16 16:25:50|50630|50620|50630|50620|50630|50620|50620|50610|885
1608135960000|2020-12-16 16:26:00|||||||||5
1608135970000|2020-12-16 16:26:10|50620|50610|50620|50610|50620|50610|50620|50610|150
1608135980000|2020-12-16 16:26:20|50610|50600|50650|50640|50660|50640|50610|50600|1246
1608135990000|2020-12-16 16:26:30|50640|50630|50640|50620|50650|50640|50640|50620|247
1608136000000|2020-12-16 16:26:40|50630|50610|50630|50610|50630|50620|50620|50610|717
1608136010000|2020-12-16 16:26:50|50640|50620|50640|50630|50650|50640|50640|50620|651
1608136020000|2020-12-16 16:27:00|50630|50620|50630|50620|50630|50630|50630|50620|219
1608136050000|2020-12-16 16:27:30|50640|50630|50650|50640|50650|50640|50640|50630|433
1608136060000|2020-12-16 16:27:40|50660|50650|50650|50640|50660|50650|50650|50640|221
1608136090000|2020-12-16 16:28:10|50660|50650|50660|50650|50660|50650|50650|50640|362
1608136120000|2020-12-16 16:28:40|50650|50640|50650|50640|50660|50650|50650|50640|419
1608136130000|2020-12-16 16:28:50|50660|50650|50660|50650|50660|50650|50650|50640|291
1608136140000|2020-12-16 16:29:00|||||||||6
1608136160000|2020-12-16 16:29:20|50650|50640|50660|50650|50660|50650|50650|50640|77
1608136170000|2020-12-16 16:29:30|50650|50640|50680|50660|50680|50660|50650|50640|645
1608136180000|2020-12-16 16:29:40|50670|50670|50670|50660|50680|50670|50670|50660|132
1608136190000|2020-12-16 16:29:50|50680|50670|50670|50660|50680|50670|50670|50660|150
1608192000000|2020-12-17 08:00:00|51710|50360|50990|50950|51710|50980|50990|50360|2
1608192010000|2020-12-17 08:00:10|50970|50940|50960|50920|50980|50950|50900|50850|275
1608192020000|2020-12-17 08:00:20|50970|50930|50980|50950|50990|50960|50960|50930|77
1608192030000|2020-12-17 08:00:30|50990|50960|50990|50960|51000|50960|50980|50960|82
1608192040000|2020-12-17 08:00:40|50980||50980||50980||50980||0
1608192050000|2020-12-17 08:00:50|50990||50980||50990||50980||35
1608192060000|2020-12-17 08:01:00|50970|50950|50940|50900|50970|50950|50940|50900|201
1608192070000|2020-12-17 08:01:10|50930|50890|50950|50920|50950|50920|50920|50880|108
1608192080000|2020-12-17 08:01:20|50960|50930|50980|50940|50990|50960|50950|50930|92
1608192090000|2020-12-17 08:01:30|50990|50950|51000|50960|51000|50960|50990|50950|30
1608192100000|2020-12-17 08:01:40|50990||50990||50990||50990||15261
1608192110000|2020-12-17 08:01:50|50980|50990|50990|50970|51000|50990|50980|50960|108
1608192120000|2020-12-17 08:02:00|51000|50980|51030|51000|51080|51030|51000|50980|557
1608192130000|2020-12-17 08:02:10|51040|51010|51050|51010|51050|51010|51040|51000|77
1608192140000|2020-12-17 08:02:20|51060|51020|51060|51010|51110|51060|51060|51010|88
1608192150000|2020-12-17 08:02:30|51050||51050||51050||51050||140
1608192160000|2020-12-17 08:02:40|51070|51020|51060|51030|51080|51030|51050|51020|17
1608192170000|2020-12-17 08:02:50|51070|51040|51070|51040|51070|51040|51070|51040|0
1608192180000|2020-12-17 08:03:00|51060|51050|51020|50990|51060|51050|51020|50990|801
1608192190000|2020-12-17 08:03:10|51010|50980|51010|50970|51030|50980|51010|50970|21
1608192200000|2020-12-17 08:03:20|51000|50960|51000|50960|51000|50960|51000|50950|0
1608192210000|2020-12-17 08:03:30||50950||50960||50960||50950|0
1608192230000|2020-12-17 08:03:50|||||||||225
1608192240000|2020-12-17 08:04:00|50980||50990||51000||50980||43
1608192250000|2020-12-17 08:04:10|51000|50970|51050|51010|51060|51010|51000|50970|91
1608192260000|2020-12-17 08:04:20|51040||51040||51040||51040||0
1608192270000|2020-12-17 08:04:30|51050|51020|51110|51070|51110|51070|51050|51020|53
1608192300000|2020-12-17 08:05:00|51100|51060|51080|51060|51100|51070|51060|51030|87
1608192310000|2020-12-17 08:05:10|51090|51070|51100|51070|51100|51070|51090|51070|32
1608192320000|2020-12-17 08:05:20|51090|51060|51080|51050|51090|51070|51070|51040|35
1608192330000|2020-12-17 08:05:30|51070|51040|51060|51040|51070|51040|51060|51040|131
1608192340000|2020-12-17 08:05:40|51050||51060||51060||51050||59
1608192350000|2020-12-17 08:05:50|51050|51030|51040|51010|51050|51030|51040|51010|6
1608192360000|2020-12-17 08:06:00|51030|51020|51080|51060|51090|51060|51020|51020|141
1608192380000|2020-12-17 08:06:20|51070|51070|51100|51080|51100|51080|51070|51060|32
1608192390000|2020-12-17 08:06:30|51090|51070|51100|51080|51100|51080|51080|51060|920
1608192400000|2020-12-17 08:06:40||51070||51080||51080||51070|12
1608192410000|2020-12-17 08:06:50|51090|51070|51060|51030|51090|51070|51060|51030|109
1608192420000|2020-12-17 08:07:00|51050|51020|51050|51030|51050|51030|51040|51010|45
1608192430000|2020-12-17 08:07:10||51020||51030||51030||51010|0
1608192440000|2020-12-17 08:07:20|51060|51040|51070|51050|51070|51050|51050|51040|108
1608192450000|2020-12-17 08:07:30|51080||51070||51080||51070||6
1608192460000|2020-12-17 08:07:40|51060|51020|51100|51070|51100|51070|51030|51020|1221
1608192470000|2020-12-17 08:07:50|51090|51080|51090|51070|51100|51080|51090|51070|27
1608192480000|2020-12-17 08:08:00|51100|51060|51090|51060|51100|51060|51090|51060|54
1608192490000|2020-12-17 08:08:10|51100|51070|51110|51090|51110|51090|51090|51060|76
1608192500000|2020-12-17 08:08:20|51100|51080|51110|51080|51110|51080|51100|51080|49
1608192510000|2020-12-17 08:08:30|51100|51090|51100|51090|51100|51090|51100|51090|0
1608192520000|2020-12-17 08:08:40|51110|51080|51160|51140|51160|51140|51110|51080|105
1608192530000|2020-12-17 08:08:50|51150|51130|51140|51120|51150|51130|51140|51120|30
1608192540000|2020-12-17 08:09:00|51130|51110|51120|51100|51130|51110|51120|51100|58
1608192550000|2020-12-17 08:09:10|51130|51110|51130|51100|51130|51110|51120|51100|10
1608192560000|2020-12-17 08:09:20|51120|51110|51130|51110|51130|51110|51120|51100|40
1608192570000|2020-12-17 08:09:30|51140|51120|51170|51150|51170|51150|51140|51120|85
1608192580000|2020-12-17 08:09:40|51160|51140|51170|51150|51170|51150|51150|51130|76
1608192590000|2020-12-17 08:09:50|51160|51140|51150|51130|51160|51140|51150|51130|22
1608192600000|2020-12-17 08:10:00|51140|51120|51140|51110|51150|51130|51110|51100|113
1608192610000|2020-12-17 08:10:10|51150|51120|51120|51090|51150|51130|51120|51090|58
1608192620000|2020-12-17 08:10:20|51130|51100|51170|51150|51170|51160|51120|51100|687
1608192630000|2020-12-17 08:10:30|51160|51140|51170|51150|51170|51150|51160|51140|184
1608192640000|2020-12-17 08:10:40|51180|51160|51190|51170|51190|51170|51180|51160|35
1608192650000|2020-12-17 08:10:50|51180|51160|51170|51150|51180|51160|51170|51150|27
1608192660000|2020-12-17 08:11:00|51160|51160|51180|51160|51180|51160|51160|51160|46
1608192670000|2020-12-17 08:11:10|51170|51150|51160|51130|51170|51150|51160|51130|58
1608192680000|2020-12-17 08:11:20|51150|51120|51130|51110|51150|51120|51110|51090|543
1608192690000|2020-12-17 08:11:30|51120|51100|51080|51070|51130|51100|51080|51060|526
1608192700000|2020-12-17 08:11:40|51070|51060|51070|51050|51080|51070|51060|51030|119
1608192710000|2020-12-17 08:11:50|51080|51060|51080|51060|51100|51080|51070|51060|271
1608192720000|2020-12-17 08:12:00|51070|51050|51070|51040|51070|51060|51040|51030|356
1608192730000|2020-12-17 08:12:10|51060|51030|51050|51040|51060|51040|51040|51030|199
1608192740000|2020-12-17 08:12:20||51030||51030||51030||51030|4
1608192750000|2020-12-17 08:12:30|51060|51040|51050|51040|51080|51060|51050|51040|170
1608192760000|2020-12-17 08:12:40|51040|51030|51060|51040|51060|51040|51040|51030|82
1608192770000|2020-12-17 08:12:50|51050||51050||51060||51050||63
1608192780000|2020-12-17 08:13:00|51040|51030|51030|51000|51050|51030|51030|51000|62
1608192790000|2020-12-17 08:13:10|51020|51010|51020|51010|51030|51010|51020|51010|12
1608192800000|2020-12-17 08:13:20|51010|51000|51000|50970|51010|51000|51000|50970|534
1608192810000|2020-12-17 08:13:30|50990|50980|50990|50980|51000|50980|50980|50960|210
1608192820000|2020-12-17 08:13:40|51000|50990|50990|50980|51000|50990|50990|50960|158
1608192830000|2020-12-17 08:13:50|50980|50960|50980|50960|50980|50960|50980|50950|68
1608192840000|2020-12-17 08:14:00|50990|50970|50990|50980|50990|50980|50980|50970|57
1608192850000|2020-12-17 08:14:10|50980|50970|50980|50960|50980|50970|50980|50960|9
1608192890000|2020-12-17 08:14:50|50970|50950|50920|50900|50970|50960|50920|50890|646
1608192900000|2020-12-17 08:15:00|50930|50910|50930|50910|50930|50910|50920|50910|203
1608192910000|2020-12-17 08:15:10|50920|50920|50930|50920|50930|50920|50920|50920|15
1608192920000|2020-12-17 08:15:20|50940|50930|50930|50920|50940|50930|50930|50920|293
1608192930000|2020-12-17 08:15:30|50940||50940||50940||50940||23
1608192940000|2020-12-17 08:15:40|50930|50910|50890|50880|50930|50910|50890|50880|178
1608192950000|2020-12-17 08:15:50|50880|50870|50870|50860|50880|50870|50870|50860|58
1608192960000|2020-12-17 08:16:00|50880|50870|50900|50890|50910|50900|50880|50870|528
1608192970000|2020-12-17 08:16:10|50910|50900|50910|50900|50910|50900|50900|50890|45
1608192980000|2020-12-17 08:16:20|50920||50920||50920||50920||109
1608193000000|2020-12-17 08:16:40|50930|50910|50930|50920|50930|50920|50930|50910|119
1608193010000|2020-12-17 08:16:50|50940||50940||50940||50940||16
1608193030000|2020-12-17 08:17:10|50930|50910|50920|50900|50930|50910|50910|50890|80
1608193040000|2020-12-17 08:17:20|50910|50910|50910|50900|50910|50910|50910|50900|8
1608193050000|2020-12-17 08:17:30|50900|50890|50900|50890|50910|50890|50900|50890|4
1608193060000|2020-12-17 08:17:40|50890|50880|50880|50860|50890|50880|50870|50850|72
1608193070000|2020-12-17 08:17:50|50890|50870|50890|50870|50890|50870|50890|50870|83
1608193080000|2020-12-17 08:18:00|50900|50880|50930|50910|50930|50910|50900|50880|280
1608193090000|2020-12-17 08:18:10|50940|50920|50940|50920|50940|50920|50940|50920|42
1608193100000|2020-12-17 08:18:20|50930||50930||50940||50930||10
1608193110000|2020-12-17 08:18:30|50940|50930|50940|50930|50940|50930|50940|50930|34
1608193120000|2020-12-17 08:18:40|50950|50940|50970|50950|50970|50950|50950|50940|38
1608193130000|2020-12-17 08:18:50|50960|50940|50950|50930|50960|50940|50950|50930|121
1608193140000|2020-12-17 08:19:00||50940||50940||50940||50940|8
1608193150000|2020-12-17 08:19:10|50960||50960||50960||50960||32
1608193180000|2020-12-17 08:19:40|50950|50930|50940|50920|50950|50930|50930|50920|180
1608193190000|2020-12-17 08:19:50|50930|50910|50940|50920|50940|50920|50930|50900|95
1608193200000|2020-12-17 08:20:00|50950|50930|50930|50910|50950|50930|50920|50900|516
1608193210000|2020-12-17 08:20:10|50940|50920|50930|50920|50940|50920|50930|50920|66
1608193220000|2020-12-17 08:20:20|50940|50930|50920|50900|50950|50930|50920|50900|274
1608193230000|2020-12-17 08:20:30|50910|50910|50920|50910|50920|50910|50910|50910|62
1608193240000|2020-12-17 08:20:40|50910|50900|50900|50880|50910|50900|50900|50880|75
1608193250000|2020-12-17 08:20:50|50910|50870|50910|50880|50910|50880|50890|50870|216
1608193260000|2020-12-17 08:21:00|50900|50890|50910|50900|50920|50900|50890|50880|299
1608193270000|2020-12-17 08:21:10|50920|50910|50930|50910|50930|50910|50910|50910|42
1608193280000|2020-12-17 08:21:20|50920|50920|50930|50920|50940|50920|50920|50920|372
1608193290000|2020-12-17 08:21:30|50920|50910|50920|50900|50920|50910|50900|50890|472
1608193300000|2020-12-17 08:21:40|50910|50910|50920|50910|50930|50910|50910|50900|310
1608193310000|2020-12-17 08:21:50|50910|50900|50910|50890|50920|50900|50900|50890|156
1608193320000|2020-12-17 08:22:00|50920|50900|50920|50910|50930|50920|50910|50900|278
1608193330000|2020-12-17 08:22:10|50930||50930||50930||50920||53
1608193340000|2020-12-17 08:22:20|50920|50900|50920|50900|50930|50900|50920|50900|61
1608193350000|2020-12-17 08:22:30|||||||||3
1608193370000|2020-12-17 08:22:50|50930|50910|50940|50920|50940|50930|50920|50910|553
1608193380000|2020-12-17 08:23:00|50950|50930|50930|50910|50950|50930|50920|50910|583
1608193410000|2020-12-17 08:23:30|50940|50920|50930|50900|50940|50930|50920|50900|396
1608193430000|2020-12-17 08:23:50|50920||50920||50920||50910||66
1608193440000|2020-12-17 08:24:00|||||||||1
1608193450000|2020-12-17 08:24:10|50910|50890|50900|50880|50920|50890|50890|50880|57
1608193460000|2020-12-17 08:24:20|50910|50900|50910|50890|50920|50910|50900|50880|1400
1608193470000|2020-12-17 08:24:30|50920|50900|50930|50910|50930|50910|50910|50900|212
1608193480000|2020-12-17 08:24:40|50920||50920||50930||50920||15
1608193490000|2020-12-17 08:24:50|50910|50900|50930|50910|50930|50910|50910|50900|237
1608193500000|2020-12-17 08:25:00|50920||50930||50930||50920||9
1608193510000|2020-12-17 08:25:10|50920|50900|50920|50900|50920|50900|50910|50900|80
1608193520000|2020-12-17 08:25:20|50910||50910||50910||50910||0
1608193530000|2020-12-17 08:25:30|50920|50910|50920|50910|50920|50910|50920|50910|9
1608193550000|2020-12-17 08:25:50|50930|50900|50930|50910|50930|50920|50920|50900|130
1608193560000|2020-12-17 08:26:00|50920|50900|50920|50900|50930|50910|50920|50900|53
1608193570000|2020-12-17 08:26:10|50930|50910|50930|50910|50930|50910|50920|50910|0
1608193580000|2020-12-17 08:26:20|||||||||1
1608193590000|2020-12-17 08:26:30|50940|50920|50950|50930|50950|50940|50930|50920|448
1608193610000|2020-12-17 08:26:50|50960|50940|50980|50960|50980|50960|50960|50940|232
1608193620000|2020-12-17 08:27:00|50970|50970|50970|50950|50980|50970|50970|50950|128
1608193630000|2020-12-17 08:27:10|50960|50940|50960|50930|50960|50940|50950|50930|94
1608193650000|2020-12-17 08:27:30|50950|50940|50950|50930|50950|50940|50940|50930|50
1608193660000|2020-12-17 08:27:40|||||||||50
1608193680000|2020-12-17 08:28:00|50940|50920|50930|50910|50940|50930|50930|50910|353
1608193690000|2020-12-17 08:28:10|||||||||6
1608193710000|2020-12-17 08:28:30|50920|50900|50920|50900|50920|50910|50910|50900|64
1608193720000|2020-12-17 08:28:40|50930|50910|50950|50930|50950|50930|50930|50910|131
1608193740000|2020-12-17 08:29:00|50960|50940|50960|50950|50960|50950|50950|50940|411
1608193760000|2020-12-17 08:29:20|50950|50940|50960|50940|50960|50940|50950|50940|43
1608193780000|2020-12-17 08:29:40|50950|50950|50980|50960|50980|50960|50950|50940|262
1608193800000|2020-12-17 08:30:00|50970|50970|50970|50960|50980|50970|50970|50960|689
1608193810000|2020-12-17 08:30:10|50960|50950|50960|50950|50960|50950|50960|50950|18
1608193820000|2020-12-17 08:30:20|50950|50940|50940|50930|50950|50940|50940|50930|64
1608193830000|2020-12-17 08:30:30|50950|50940|50950|50940|50950|50940|50950|50940|686
1608193870000|2020-12-17 08:31:10|||||||||21
1608193880000|2020-12-17 08:31:20|50940|50930|50940|50930|50950|50940|50940|50930|489
1608193890000|2020-12-17 08:31:30||50920||50920||50920||50920|0
1608193900000|2020-12-17 08:31:40||50930||50920||50930||50920|0
1608193910000|2020-12-17 08:31:50||50930||50930||50930||50930|5
1608193920000|2020-12-17 08:32:00|50930|50920|50940|50930|50940|50930|50930|50920|82
1608193930000|2020-12-17 08:32:10|50930|50920|50930|50920|50930|50920|50930|50920|18
1608193950000|2020-12-17 08:32:30|50920|50910|50920|50910|50930|50910|50920|50910|78
1608193980000|2020-12-17 08:33:00|50930|50920|50930|50920|50930|50920|50920|50920|231
1608193990000|2020-12-17 08:33:10|50940|50930|50940|50920|50940|50930|50930|50920|138
1608194030000|2020-12-17 08:33:50|50930|50930|50940|50930|50940|50930|50930|50930|184
1608194050000|2020-12-17 08:34:10||50920||50930||50930||50920|116
1608194060000|2020-12-17 08:34:20||50920||50920||50920||50920|0
1608194070000|2020-12-17 08:34:30|50930|50930|50930|50920|50930|50930|50930|50920|169
1608194080000|2020-12-17 08:34:40|50940|50910|50930|50910|50940|50910|50930|50910|123
1608194090000|2020-12-17 08:34:50|50920||50920||50920||50920||0
1608194100000|2020-12-17 08:35:00|50930||50930||50930||50930||24
1608194120000|2020-12-17 08:35:20|50920||50920||50930||50920||430
1608194130000|2020-12-17 08:35:30|50930||50920||50930||50920||94
1608194150000|2020-12-17 08:35:50|||||||||87
1608194160000|2020-12-17 08:36:00|50910|50900|50910|50900|50910|50900|50910|50900|114
1608194170000|2020-12-17 08:36:10|50900|50890|50900|50890|50910|50890|50900|50890|103
1608194180000|2020-12-17 08:36:20|50890|50880|50890|50880|50890|50880|50890|50880|44
1608194190000|2020-12-17 08:36:30|||||||||17
1608194200000|2020-12-17 08:36:40|||||||||24
1608194220000|2020-12-17 08:37:00|50880|50870|50880|50870|50880|50870|50880|50870|72
1608194230000|2020-12-17 08:37:10|50870|50860|50870|50860|50870|50860|50870|50860|42
1608194250000|2020-12-17 08:37:30|50880|50870|50880|50870|50880|50870|50870|50860|191
1608194260000|2020-12-17 08:37:40||50860||50860||50860||50860|25
1608194270000|2020-12-17 08:37:50|50870|50870|50870|50860|50870|50870|50870|50860|50
1608194280000|2020-12-17 08:38:00|50880|50870|50880|50870|50880|50870|50880|50870|42
1608194290000|2020-12-17 08:38:10||50860||50860||50860||50860|0
1608194300000|2020-12-17 08:38:20|||||||||2
1608194310000|2020-12-17 08:38:30|50890|50870|50870|50860|50890|50880|50870|50860|419
1608194320000|2020-12-17 08:38:40|50880|50870|50880|50870|50880|50870|50880|50870|105
1608194330000|2020-12-17 08:38:50|50870|50860|50870|50860|50870|50870|50870|50860|60
1608194340000|2020-12-17 08:39:00|50860|50850|50870|50850|50870|50860|50860|50850|232
1608194350000|2020-12-17 08:39:10|50880|50860|50900|50880|50900|50890|50880|50860|1066
1608194360000|2020-12-17 08:39:20|50890|50870|50890|50870|50900|50880|50880|50870|739
1608194370000|2020-12-17 08:39:30|50900|50880|50900|50890|50910|50900|50900|50880|175
1608194380000|2020-12-17 08:39:40|50910|50900|50920|50910|50950|50930|50910|50900|1881
1608194390000|2020-12-17 08:39:50|50930|50900|50920|50900|50930|50910|50920|50900|357
1608194410000|2020-12-17 08:40:10|50910||50910||50910||50910||0
1608194430000|2020-12-17 08:40:30|50900|50890|50900|50890|50900|50900|50900|50890|119
1608194440000|2020-12-17 08:40:40|50910|50900|50920|50900|50930|50900|50900|50900|509
1608194450000|2020-12-17 08:40:50|50910|50910|50900|50890|50910|50910|50900|50890|41
1608194470000|2020-12-17 08:41:10|50910|50900|50930|50910|50930|50910|50910|50900|153
1608194480000|2020-12-17 08:41:20|50940|50920|50940|50920|50940|50920|50930|50920|8
1608194490000|2020-12-17 08:41:30|||||||||6
1608194510000|2020-12-17 08:41:50|50930|50930|50940|50930|50940|50930|50930|50930|85
1608194520000|2020-12-17 08:42:00|50930|50920|50940|50920|50940|50920|50930|50920|114
1608194540000|2020-12-17 08:42:20|50930||50930||50930||50930||0
1608194560000|2020-12-17 08:42:40|||||||||3
1608194570000|2020-12-17 08:42:50|50940|50930|50940|50930|50940|50930|50940|50930|494
1608194580000|2020-12-17 08:43:00|50950||50950||50950||50950||18
1608194610000|2020-12-17 08:43:30|50940||50940||50940||50940||0
1608194620000|2020-12-17 08:43:40|50950||50940||50950||50940||315
1608194630000|2020-12-17 08:43:50|50950|50940|50940|50930|50950|50940|50940|50930|151
1608194640000|2020-12-17 08:44:00|50930|50920|50920|50910|50930|50930|50920|50900|261
1608194650000|2020-12-17 08:44:10|50910|50900|50910|50890|50910|50900|50910|50890|57
1608194660000|2020-12-17 08:44:20|||||||||3
1608194670000|2020-12-17 08:44:30|50900||50900||50900||50900||43
1608194680000|2020-12-17 08:44:40|50890|50880|50890|50870|50890|50880|50890|50870|134
1608194710000|2020-12-17 08:45:10|50880|50880|50890|50880|50900|50890|50880|50870|651
1608194720000|2020-12-17 08:45:20||50870||50870||50880||50870|116
1608194740000|2020-12-17 08:45:40|50880|50880|50900|50890|50900|50890|50880|50870|127
1608194750000|2020-12-17 08:45:50|50890|50880|50890|50880|50890|50880|50890|50880|74
1608194760000|2020-12-17 08:46:00|||||||||3
1608194780000|2020-12-17 08:46:20|50880|50870|50880|50870|50880|50870|50880|50870|13
1608194810000|2020-12-17 08:46:50|50890|50880|50900|50880|50900|50880|50890|50870|235
1608194850000|2020-12-17 08:47:30|50910|50890|50910|50900|50910|50900|50900|50890|154
1608194860000|2020-12-17 08:47:40|50900|50890|50900|50890|50900|50890|50890|50880|106
1608194870000|2020-12-17 08:47:50|50910|50900|50900|50890|50910|50900|50900|50890|118
1608194880000|2020-12-17 08:48:00|||||||||10
1608194890000|2020-12-17 08:48:10|50910|50900|50910|50900|50910|50900|50910|50900|47
1608194900000|2020-12-17 08:48:20|50900|50890|50910|50900|50910|50900|50900|50890|79
1608194920000|2020-12-17 08:48:40|||||||||14
1608194930000|2020-12-17 08:48:50|50900|50890|50890|50880|50900|50890|50890|50880|174
1608194950000|2020-12-17 08:49:10|50880|50870|50880|50870|50880|50870|50880|50870|19
1608194970000|2020-12-17 08:49:30|50870|50860|50860|50850|50870|50860|50860|50850|39
1608194980000|2020-12-17 08:49:40|50870|50860|50870|50860|50870|50860|50870|50860|84
1608194990000|2020-12-17 08:49:50|||||||||1
1608195010000|2020-12-17 08:50:10|50860|50850|50860|50850|50860|50850|50860|50850|225
1608195020000|2020-12-17 08:50:20|50870|50860|50860|50850|50870|50860|50860|50850|21
1608195030000|2020-12-17 08:50:30|||||||||3
1608195050000|2020-12-17 08:50:50|50850|50840|50840|50830|50850|50840|50840|50830|74
1608195070000|2020-12-17 08:51:10|50830|50820|50830|50820|50830|50820|50830|50820|24
1608195080000|2020-12-17 08:51:20||50810||50810||50810||50810|0
1608195100000|2020-12-17 08:51:40|50820||50820||50820||50820||0
1608195120000|2020-12-17 08:52:00|50810|50800|50820|50810|50820|50810|50810|50800|206
1608195130000|2020-12-17 08:52:10|50810|50800|50820|50810|50820|50810|50810|50800|89
1608195140000|2020-12-17 08:52:20|||||||||6
1608195150000|2020-12-17 08:52:30|50810|50800|50810|50800|50820|50800|50810|50800|2
1608195170000|2020-12-17 08:52:50|50800|50790|50800|50790|50810|50800|50800|50790|142
1608195190000|2020-12-17 08:53:10|50810|50800|50810|50800|50810|50800|50810|50800|135
1608195200000|2020-12-17 08:53:20|||||||||100
1608195210000|2020-12-17 08:53:30|50820|50810|50820|50810|50820|50810|50820|50810|234
1608195220000|2020-12-17 08:53:40|50830|50820|50850|50830|50850|50840|50830|50820|95
1608195230000|2020-12-17 08:53:50|50840|50840|50850|50830|50850|50840|50840|50830|111
1608195240000|2020-12-17 08:54:00|50840|50820|50850|50840|50850|50840|50830|50820|174
1608195250000|2020-12-17 08:54:10|50860|50850|50870|50850|50870|50850|50860|50850|72
1608195260000|2020-12-17 08:54:20|50860|50860|50860|50850|50870|50860|50860|50850|43
1608195270000|2020-12-17 08:54:30|50850|50840|50850|50840|50850|50840|50850|50840|83
1608195280000|2020-12-17 08:54:40|50840|50830|50840|50830|50840|50830|50840|50830|36
1608195290000|2020-12-17 08:54:50|50850|50840|50850|50840|50850|50840|50850|50840|138
1608195300000|2020-12-17 08:55:00|50840|50830|50840|50830|50840|50830|50840|50830|116
1608195310000|2020-12-17 08:55:10|50830|50820|50820|50810|50830|50820|50810|50800|288
1608195320000|2020-12-17 08:55:20|50810|50800|50810|50800|50810|50800|50800|50790|223
1608195330000|2020-12-17 08:55:30|||||||||47
1608195340000|2020-12-17 08:55:40|50800|50790|50800|50790|50800|50790|50800|50790|42
1608195350000|2020-12-17 08:55:50|50790|50780|50790|50780|50790|50780|50790|50780|12
1608195360000|2020-12-17 08:56:00|||||||||62
1608195370000|2020-12-17 08:56:10|50780|50770|50790|50770|50790|50780|50780|50770|68
1608195380000|2020-12-17 08:56:20|50780||50780||50780||50780||13
1608195390000|2020-12-17 08:56:30|||||||||14
1608195400000|2020-12-17 08:56:40|50770|50760|50770|50760|50770|50760|50770|50760|20
1608195410000|2020-12-17 08:56:50|||||||||1
1608195420000|2020-12-17 08:57:00|||||||||9
1608195440000|2020-12-17 08:57:20|50760|50750|50740|50730|50760|50750|50740|50730|357
1608195450000|2020-12-17 08:57:30|||||||||9
1608195460000|2020-12-17 08:57:40|||||||||18
1608195470000|2020-12-17 08:57:50|50730|50720|50730|50720|50730|50720|50730|50720|64
1608195480000|2020-12-17 08:58:00|50740|50730|50730|50720|50740|50730|50730|50720|741
1608195500000|2020-12-17 08:58:20|50740|50710|50720|50700|50740|50710|50710|50700|489
1608195530000|2020-12-17 08:58:50|50710|50710|50710|50700|50710|50710|50710|50700|28
1608195540000|2020-12-17 08:59:00|50720|50710|50720|50710|50720|50710|50720|50710|53
1608195550000|2020-12-17 08:59:10|||||||||11
1608195560000|2020-12-17 08:59:20|50710|50700|50720|50710|50720|50710|50710|50700|33
1608195580000|2020-12-17 08:59:40|50730|50720|50770|50760|50770|50760|50730|50720|507
1608195590000|2020-12-17 08:59:50|50780|50770|50760|50750|50780|50770|50760|50750|145
1608195600000|2020-12-17 09:00:00|50770|50760|50780|50770|50780|50770|50770|50760|62
1608195610000|2020-12-17 09:00:10|50790|50760|50770|50750|50790|50760|50760|50750|129
1608195620000|2020-12-17 09:00:20||50760||50760||50760||50750|0
1608195640000|2020-12-17 09:00:40|50760|50750|50760|50750|50760|50750|50760|50750|5
1608195650000|2020-12-17 09:00:50|50750|50740|50750|50740|50750|50740|50740|50730|67
1608195660000|2020-12-17 09:01:00|50760|50750|50760|50740|50760|50750|50750|50740|123
1608195680000|2020-12-17 09:01:20||50750||50750||50750||50750|0
1608195690000|2020-12-17 09:01:30|50770|50760|50780|50770|50780|50770|50770|50760|409
1608195710000|2020-12-17 09:01:50|50790||50790||50790||50790||93
1608195720000|2020-12-17 09:02:00|50780||50790||50790||50780||26
1608195730000|2020-12-17 09:02:10|50780|50780|50770|50760|50790|50780|50770|50760|195
1608195740000|2020-12-17 09:02:20|||||||||5
1608195750000|2020-12-17 09:02:30|50780|50770|50780|50770|50780|50770|50780|50770|22
1608195770000|2020-12-17 09:02:50|50770|50760|50770|50760|50770|50760|50770|50760|32
1608195790000|2020-12-17 09:03:10|||||||||1
1608195800000|2020-12-17 09:03:20|50760|50750|50760|50750|50760|50750|50760|50750|21
1608195840000|2020-12-17 09:04:00|||||||||4
1608195850000|2020-12-17 09:04:10|50770|50760|50760|50750|50770|50760|50760|50750|219
1608195860000|2020-12-17 09:04:20|||||||||14
1608195870000|2020-12-17 09:04:30|||||||||10
1608195880000|2020-12-17 09:04:40|50750|50740|50750|50740|50750|50740|50750|50740|29
1608195890000|2020-12-17 09:04:50|||||||||28
1608195900000|2020-12-17 09:05:00|50760|50750|50760|50750|50770|50760|50760|50750|482
1608195910000|2020-12-17 09:05:10|50750|50740|50760|50750|50760|50750|50750|50740|69
1608195930000|2020-12-17 09:05:30|50750|50740|50750|50740|50760|50740|50750|50740|42
1608195940000|2020-12-17 09:05:40|50760|50750|50760|50750|50760|50750|50760|50750|94
1608195950000|2020-12-17 09:05:50|||||||||32
1608195960000|2020-12-17 09:06:00|50770|50760|50790|50780|50790|50780|50770|50760|83
1608195970000|2020-12-17 09:06:10|50800|50790|50790|50780|50810|50800|50790|50780|147
1608195980000|2020-12-17 09:06:20|50780|50770|50780|50770|50780|50770|50780|50770|12
1608195990000|2020-12-17 09:06:30|50790|50780|50790|50780|50790|50780|50790|50780|200
1608196000000|2020-12-17 09:06:40|50780|50770|50780|50770|50780|50770|50770|50760|278
1608196020000|2020-12-17 09:07:00|50770|50760|50760|50750|50770|50760|50760|50750|71
1608196040000|2020-12-17 09:07:20|||||||||4
1608196060000|2020-12-17 09:07:40|||||||||20
1608196080000|2020-12-17 09:08:00|50770|50760|50770|50760|50770|50760|50760|50750|190
1608196090000|2020-12-17 09:08:10|||||||||45
1608196100000|2020-12-17 09:08:20|50760|50750|50760|50750|50760|50750|50760|50750|49
1608196110000|2020-12-17 09:08:30|||||||||22
1608196120000|2020-12-17 09:08:40|||||||||65
1608196130000|2020-12-17 09:08:50|50750|50740|50750|50740|50750|50740|50750|50740|61
1608196140000|2020-12-17 09:09:00|50760|50750|50750|50740|50760|50750|50750|50740|86
1608196150000|2020-12-17 09:09:10|50760|50750|50750|50740|50760|50750|50750|50740|82
1608196170000|2020-12-17 09:09:30|50740|50730|50740|50730|50740|50730|50740|50730|18
1608196180000|2020-12-17 09:09:40|||||||||7
1608196190000|2020-12-17 09:09:50|||||||||1
1608196210000|2020-12-17 09:10:10|50730|50720|50730|50720|50730|50720|50730|50720|28
1608196220000|2020-12-17 09:10:20|50720|50710|50720|50710|50720|50710|50720|50710|39
1608196230000|2020-12-17 09:10:30|||||||||10
1608196240000|2020-12-17 09:10:40|||||||||1
1608196250000|2020-12-17 09:10:50|50710|50700|50710|50700|50710|50700|50710|50700|14
1608196270000|2020-12-17 09:11:10|50700|50690|50710|50700|50710|50700|50700|50690|136
1608196320000|2020-12-17 09:12:00|||||||||16
1608196340000|2020-12-17 09:12:20|||||||||115
1608196350000|2020-12-17 09:12:30|50720|50710|50720|50710|50720|50710|50720|50710|374
1608196360000|2020-12-17 09:12:40|50730|50720|50730|50720|50730|50720|50730|50720|110
1608196370000|2020-12-17 09:12:50|||||||||17
1608196390000|2020-12-17 09:13:10|50720|50710|50710|50700|50720|50710|50710|50700|84
1608196400000|2020-12-17 09:13:20|50700|50690|50690|50680|50710|50690|50690|50680|139
1608196410000|2020-12-17 09:13:30|||||||||31
1608196440000|2020-12-17 09:14:00|50680|50670|50670|50660|50680|50670|50670|50660|83
1608196450000|2020-12-17 09:14:10|50680|50670|50670|50660|50680|50670|50670|50660|167
1608196460000|2020-12-17 09:14:20|50660|50650|50660|50650|50660|50650|50660|50650|25
1608196470000|2020-12-17 09:14:30|50670|50660|50680|50660|50680|50670|50670|50660|186
1608196480000|2020-12-17 09:14:40|50670|50670|50670|50660|50670|50670|50670|50660|20
1608196500000|2020-12-17 09:15:00|50680|50670|50680|50670|50680|50670|50680|50670|43
1608196520000|2020-12-17 09:15:20|50670|50660|50660|50650|50670|50660|50660|50650|87
1608196540000|2020-12-17 09:15:40|50670|50660|50680|50660|50690|50680|50670|50660|808
1608196550000|2020-12-17 09:15:50|50670|50670|50690|50680|50690|50680|50670|50670|112
1608196560000|2020-12-17 09:16:00|50700|50690|50710|50700|50710|50700|50700|50690|206
1608196570000|2020-12-17 09:16:10|50700|50690|50710|50700|50720|50710|50700|50690|985
1608196580000|2020-12-17 09:16:20|||||||||83
1608196590000|2020-12-17 09:16:30|50720|50710|50720|50710|50730|50720|50720|50710|244
1608196600000|2020-12-17 09:16:40|||||||||1
1608196610000|2020-12-17 09:16:50|50710|50700|50710|50700|50710|50700|50710|50700|62
1608196620000|2020-12-17 09:17:00|50720|50710|50720|50710|50730|50720|50720|50710|174
1608196630000|2020-12-17 09:17:10|50730|50720|50710|50700|50730|50720|50710|50700|190
1608196640000|2020-12-17 09:17:20|50720|50710|50720|50710|50720|50710|50710|50700|538
1608196660000|2020-12-17 09:17:40|50710|50700|50710|50700|50710|50700|50710|50700|39
1608196690000|2020-12-17 09:18:10|50720|50710|50710|50700|50720|50710|50710|50700|34
1608196700000|2020-12-17 09:18:20|||||||||12
1608196710000|2020-12-17 09:18:30|50720|50710|50710|50700|50720|50710|50710|50700|115
1608196720000|2020-12-17 09:18:40|50720|50710|50720|50710|50720|50710|50720|50710|35
1608196730000|2020-12-17 09:18:50|50710|50700|50710|50700|50710|50700|50710|50700|27
1608196740000|2020-12-17 09:19:00|50720|50710|50720|50710|50720|50710|50710|50700|102
1608196750000|2020-12-17 09:19:10|||||||||1
1608196760000|2020-12-17 09:19:20|||||||||18
1608196770000|2020-12-17 09:19:30|50710|50700|50710|50700|50710|50700|50710|50700|44
1608196780000|2020-12-17 09:19:40|50720|50710|50720|50710|50720|50710|50720|50710|73
1608196800000|2020-12-17 09:20:00||50700||50710||50710||50700|34
1608196820000|2020-12-17 09:20:20|50710|50700|50720|50710|50720|50710|50710|50700|17
1608196830000|2020-12-17 09:20:30|50730|50720|50730|50720|50730|50720|50730|50720|190
1608196840000|2020-12-17 09:20:40|50740|50730|50760|50740|50760|50740|50740|50730|60
1608196850000|2020-12-17 09:20:50|50750|50750|50760|50750|50760|50750|50750|50750|72
1608196870000|2020-12-17 09:21:10|50750|50740|50730|50720|50750|50740|50730|50720|244
1608196880000|2020-12-17 09:21:20|50720|50710|50710|50700|50720|50710|50710|50700|61
1608196890000|2020-12-17 09:21:30|||||||||8
1608196900000|2020-12-17 09:21:40|50700|50690|50700|50690|50700|50690|50700|50690|16
1608196910000|2020-12-17 09:21:50|50710|50700|50710|50700|50710|50700|50710|50700|75
1608196920000|2020-12-17 09:22:00|50700|50690|50700|50690|50700|50690|50700|50690|7
1608196930000|2020-12-17 09:22:10|50710|50700|50690|50680|50710|50700|50690|50680|335
1608196950000|2020-12-17 09:22:30|50700|50690|50700|50690|50710|50700|50690|50690|228
1608196970000|2020-12-17 09:22:50|50690|50680|50690|50680|50690|50680|50690|50680|8
1608196980000|2020-12-17 09:23:00|50700|50690|50700|50690|50700|50690|50700|50690|31
1608196990000|2020-12-17 09:23:10|50690|50680|50690|50680|50690|50680|50690|50680|13
1608197010000|2020-12-17 09:23:30|50700|50690|50700|50680|50700|50690|50700|50680|20
1608197020000|2020-12-17 09:23:40|||||||||4
1608197040000|2020-12-17 09:24:00|50690||50690||50690||50690||71
1608197060000|2020-12-17 09:24:20|50680|50670|50680|50670|50680|50670|50680|50670|54
1608197080000|2020-12-17 09:24:40|||||||||4
1608197100000|2020-12-17 09:25:00|50670|50660|50660|50650|50670|50660|50660|50650|12
1608197110000|2020-12-17 09:25:10|50670|50660|50680|50670|50680|50670|50660|50650|417
1608197120000|2020-12-17 09:25:20|50670|50660|50680|50660|50680|50670|50670|50660|67
1608197130000|2020-12-17 09:25:30|50690|50670|50710|50700|50710|50700|50680|50670|319
1608197140000|2020-12-17 09:25:40|50700|50690|50700|50690|50700|50690|50700|50690|8
1608197160000|2020-12-17 09:26:00|50690|50680|50690|50680|50690|50680|50690|50680|5
1608197180000|2020-12-17 09:26:20|50680|50670|50680|50670|50680|50670|50680|50670|20
1608197200000|2020-12-17 09:26:40|50690|50680|50690|50680|50690|50680|50690|50680|127
1608197220000|2020-12-17 09:27:00|||||||||1
1608197240000|2020-12-17 09:27:20|50680|50670|50670|50660|50680|50670|50670|50660|128
1608197250000|2020-12-17 09:27:30|50660|50650|50660|50650|50660|50650|50660|50650|22
1608197260000|2020-12-17 09:27:40|50670|50660|50670|50650|50670|50660|50670|50650|142
1608197270000|2020-12-17 09:27:50|50660||50670||50670||50660||0
1608197280000|2020-12-17 09:28:00|50660|50640|50650|50640|50660|50640|50650|50640|36
1608197290000|2020-12-17 09:28:10|50660|50650|50650|50640|50660|50650|50650|50640|108
1608197310000|2020-12-17 09:28:30|||||||||5
1608197320000|2020-12-17 09:28:40|||||||||14
1608197350000|2020-12-17 09:29:10|50640|50630|50640|50630|50640|50630|50640|50630|21
1608197370000|2020-12-17 09:29:30|50650|50640|50650|50640|50650|50640|50650|50640|61
1608197380000|2020-12-17 09:29:40|||||||||2
1608197390000|2020-12-17 09:29:50|50640|50630|50650|50640|50650|50640|50640|50630|74
1608197400000|2020-12-17 09:30:00|50660|50650|50660|50650|50660|50650|50650|50640|195
1608197420000|2020-12-17 09:30:20|50670|50660|50670|50660|50670|50660|50650|50640|529
1608197430000|2020-12-17 09:30:30|50680|50670|50670|50660|50680|50670|50670|50660|46
1608197440000|2020-12-17 09:30:40|||||||||5
1608197460000|2020-12-17 09:31:00|50660|50650|50670|50660|50670|50660|50660|50650|51
1608197500000|2020-12-17 09:31:40|||||||||94
1608197520000|2020-12-17 09:32:00|50660|50650|50670|50660|50670|50660|50660|50650|11
1608197530000|2020-12-17 09:32:10|50660|50650|50660|50650|50660|50650|50660|50650|33
1608197550000|2020-12-17 09:32:30|||||||||10
1608197560000|2020-12-17 09:32:40|50650|50640|50650|50640|50650|50640|50650|50640|7
1608197580000|2020-12-17 09:33:00|50640|50630|50640|50630|50640|50630|50640|50630|23
1608197610000|2020-12-17 09:33:30|50650|50640|50660|50650|50660|50650|50650|50640|530
1608197620000|2020-12-17 09:33:40|50670|50660|50670|50660|50670|50660|50670|50660|30
1608197630000|2020-12-17 09:33:50|50660|50650|50660|50650|50670|50660|50660|50650|117
1608197660000|2020-12-17 09:34:20|||||||||2
1608197710000|2020-12-17 09:35:10|||||||||1
1608197730000|2020-12-17 09:35:30|||||||||34
1608197740000|2020-12-17 09:35:40|50670|50660|50660|50640|50670|50660|50660|50640|168
1608197750000|2020-12-17 09:35:50||50650||50640||50650||50640|3
1608197760000|2020-12-17 09:36:00|50650|50650|50650|50640|50650|50650|50650|50640|139
1608197770000|2020-12-17 09:36:10|50640|50630|50640|50630|50640|50630|50640|50630|85
1608197780000|2020-12-17 09:36:20|50650|50640|50650|50640|50650|50640|50650|50640|112
1608197790000|2020-12-17 09:36:30|50660|50650|50680|50670|50680|50670|50660|50650|121
1608197820000|2020-12-17 09:37:00|50670|50660|50670|50660|50670|50660|50670|50660|59
1608197830000|2020-12-17 09:37:10|||||||||2
1608197840000|2020-12-17 09:37:20|50680|50670|50680|50670|50680|50670|50680|50670|42
1608197850000|2020-12-17 09:37:30|50670|50660|50670|50660|50670|50660|50670|50660|21
1608197900000|2020-12-17 09:38:20|50660|50650|50660|50650|50660|50650|50660|50650|119
1608197910000|2020-12-17 09:38:30|50650|50640|50660|50650|50660|50650|50650|50640|144
1608197920000|2020-12-17 09:38:40|||||||||53
1608197930000|2020-12-17 09:38:50|50670|50660|50680|50670|50680|50670|50670|50660|142
1608197940000|2020-12-17 09:39:00|50690|50680|50700|50680|50700|50680|50690|50680|49
1608197960000|2020-12-17 09:39:20|||||||||1
1608197970000|2020-12-17 09:39:30|50710|50690|50710|50690|50710|50690|50710|50690|0
1608197980000|2020-12-17 09:39:40|50700||50710||50710||50700||0
1608197990000|2020-12-17 09:39:50|50700|50680|50690|50680|50700|50690|50690|50680|162
1608198000000|2020-12-17 09:40:00|50680|50670|50680|50670|50690|50670|50680|50670|114
1608198010000|2020-12-17 09:40:10|50690|50680|50680|50670|50690|50680|50680|50670|108
1608198030000|2020-12-17 09:40:30|||||||||2
1608198040000|2020-12-17 09:40:40|||||||||25
1608198070000|2020-12-17 09:41:10|||||||||9
1608198080000|2020-12-17 09:41:20|50670|50660|50670|50660|50680|50670|50670|50660|116
1608198090000|2020-12-17 09:41:30|50680|50670|50680|50670|50680|50670|50680|50670|97
1608198100000|2020-12-17 09:41:40|50670|50660|50680|50670|50680|50670|50670|50660|275
1608198110000|2020-12-17 09:41:50|50670|50660|50670|50660|50670|50660|50670|50660|24
1608198120000|2020-12-17 09:42:00|50680|50670|50670|50660|50680|50670|50670|50660|192
1608198150000|2020-12-17 09:42:30|||||||||3
1608198160000|2020-12-17 09:42:40|||||||||18
1608198210000|2020-12-17 09:43:30|50660|50650|50660|50650|50660|50650|50660|50650|38
1608198220000|2020-12-17 09:43:40|||||||||20
1608198230000|2020-12-17 09:43:50|||||||||2
1608198240000|2020-12-17 09:44:00|50650|50640|50650|50640|50650|50640|50650|50640|261
1608198270000|2020-12-17 09:44:30|50640|50630|50640|50630|50640|50630|50640|50630|59
1608198280000|2020-12-17 09:44:40|50650|50640|50650|50640|50650|50640|50640|50630|232
1608198290000|2020-12-17 09:44:50|||||||||1
1608198300000|2020-12-17 09:45:00|||||||||3
1608198330000|2020-12-17 09:45:30|50660|50650|50660|50650|50660|50650|50660|50640|193
1608198340000|2020-12-17 09:45:40|50670|50660|50660|50650|50670|50660|50660|50650|48
1608198360000|2020-12-17 09:46:00|50650|50640|50660|50640|50660|50640|50650|50640|109
1608198370000|2020-12-17 09:46:10|50650||50650||50650||50650||23
1608198380000|2020-12-17 09:46:20|||||||||5
1608198390000|2020-12-17 09:46:30|50640|50630|50640|50630|50640|50630|50640|50630|11
1608198410000|2020-12-17 09:46:50|||||||||1
1608198420000|2020-12-17 09:47:00|||||||||18
1608198440000|2020-12-17 09:47:20|||||||||25
1608198450000|2020-12-17 09:47:30|50630|50620|50630|50620|50630|50620|50630|50620|25
1608198470000|2020-12-17 09:47:50|50620|50610|50620|50610|50620|50610|50620|50610|28
1608198480000|2020-12-17 09:48:00|||||||||15
1608198510000|2020-12-17 09:48:30|50610|50600|50610|50600|50610|50600|50610|50600|18
1608198540000|2020-12-17 09:49:00|50600|50590|50600|50590|50600|50590|50600|50590|229
1608198550000|2020-12-17 09:49:10|||||||||22
1608198560000|2020-12-17 09:49:20||50580||50590||50590||50580|0
1608198570000|2020-12-17 09:49:30||50580||50580||50580||50580|0
1608198610000|2020-12-17 09:50:10|50610|50590|50620|50610|50620|50610|50610|50590|395
1608198620000|2020-12-17 09:50:20|50610|50600|50620|50610|50620|50610|50610|50600|117
1608198630000|2020-12-17 09:50:30|50630|50620|50630|50620|50630|50620|50630|50620|64
1608198660000|2020-12-17 09:51:00|||||||||1
1608198670000|2020-12-17 09:51:10|50620|50610|50630|50620|50630|50620|50620|50610|104
1608198680000|2020-12-17 09:51:20||50610||50620||50620||50610|27
1608198690000|2020-12-17 09:51:30|||||||||3
1608198700000|2020-12-17 09:51:40|50640|50630|50610|50600|50640|50630|50610|50600|520
1608198710000|2020-12-17 09:51:50|50600|50590|50600|50590|50610|50600|50600|50590|95
1608198720000|2020-12-17 09:52:00|50610||50610||50610||50610||48
1608198730000|2020-12-17 09:52:10|50600||50600||50600||50600||28
1608198780000|2020-12-17 09:53:00|||||||||4
1608198800000|2020-12-17 09:53:20|50610|50600|50610|50600|50610|50600|50610|50600|142
1608198810000|2020-12-17 09:53:30|50620|50610|50620|50610|50620|50610|50610|50600|106
1608198820000|2020-12-17 09:53:40|50610|50600|50600|50580|50610|50600|50600|50580|261
1608198840000|2020-12-17 09:54:00|50590||50590||50590||50590||1
1608198860000|2020-12-17 09:54:20|||||||||2
1608198880000|2020-12-17 09:54:40|||||||||2
1608198900000|2020-12-17 09:55:00|50580|50570|50580|50570|50580|50570|50580|50570|24
1608198910000|2020-12-17 09:55:10|50570|50560|50580|50570|50580|50570|50560|50550|673
1608198920000|2020-12-17 09:55:20|50590|50580|50590|50580|50590|50580|50590|50580|83
1608198930000|2020-12-17 09:55:30|||||||||2
1608198940000|2020-12-17 09:55:40|50580|50570|50570|50560|50580|50570|50570|50560|35
1608198950000|2020-12-17 09:55:50|50560|50550|50560|50550|50570|50560|50560|50550|124
1608198960000|2020-12-17 09:56:00|50570|50560|50570|50550|50570|50560|50570|50550|28
1608198970000|2020-12-17 09:56:10|50560||50560||50560||50560||52
1608198980000|2020-12-17 09:56:20|50550|50540|50560|50550|50580|50570|50550|50530|780
1608198990000|2020-12-17 09:56:30|50570|50560|50580|50570|50580|50570|50570|50560|118
1608199010000|2020-12-17 09:56:50|||||||||2
1608199020000|2020-12-17 09:57:00|||||||||3
1608199030000|2020-12-17 09:57:10||50560||50570||50570||50560|139
1608199060000|2020-12-17 09:57:40|50590|50580|50590|50580|50590|50580|50590|50580|37
1608199070000|2020-12-17 09:57:50|||||||||1
1608199080000|2020-12-17 09:58:00|||||||||11
1608199090000|2020-12-17 09:58:10|||||||||5
1608199110000|2020-12-17 09:58:30|50580|50570|50580|50570|50580|50570|50580|50570|84
1608199120000|2020-12-17 09:58:40|||||||||2
1608199130000|2020-12-17 09:58:50|||||||||1
1608199140000|2020-12-17 09:59:00|50590|50580|50590|50580|50590|50580|50590|50580|126
1608199150000|2020-12-17 09:59:10|||||||||2
1608199160000|2020-12-17 09:59:20|||||||||2
1608199180000|2020-12-17 09:59:40|||||||||10
1608199190000|2020-12-17 09:59:50|||||||||61
1608199220000|2020-12-17 10:00:20|50600|50590|50610|50590|50610|50590|50600|50590|221
1608199230000|2020-12-17 10:00:30|50600||50610||50610||50600||0
1608199250000|2020-12-17 10:00:50|50600||50600||50600||50600||9
1608199260000|2020-12-17 10:01:00|50610||50600||50610||50600||265
1608199270000|2020-12-17 10:01:10|50610||50610||50610||50610||2
1608199290000|2020-12-17 10:01:30|||||||||8
1608199300000|2020-12-17 10:01:40|||||||||8
1608199310000|2020-12-17 10:01:50|||||||||2
1608199330000|2020-12-17 10:02:10||50600||50590||50600||50590|44
1608199350000|2020-12-17 10:02:30|50600||50600||50610||50600||0
1608199370000|2020-12-17 10:02:50|50610|50600|50610|50600|50620|50610|50610|50600|269
1608199380000|2020-12-17 10:03:00|50600|50590|50600|50590|50600|50590|50600|50590|45
1608199390000|2020-12-17 10:03:10|50590|50580|50590|50580|50590|50580|50590|50580|169
1608199400000|2020-12-17 10:03:20|||||||||2
1608199410000|2020-12-17 10:03:30|50600|50590|50600|50590|50600|50590|50600|50590|74
1608199420000|2020-12-17 10:03:40|||||||||1
1608199430000|2020-12-17 10:03:50|50590|50580|50590|50580|50590|50580|50590|50580|36
1608199440000|2020-12-17 10:04:00|50580|50570|50580|50570|50580|50570|50580|50570|146
1608199450000|2020-12-17 10:04:10||50560||50570||50570||50560|219
1608199460000|2020-12-17 10:04:20|||||||||21
1608199470000|2020-12-17 10:04:30|50590|50580|50590|50580|50590|50580|50580|50570|150
1608199500000|2020-12-17 10:05:00|||||||||1
1608199510000|2020-12-17 10:05:10|||||||||55
1608199530000|2020-12-17 10:05:30|50580|50570|50580|50570|50580|50570|50580|50570|70
1608199540000|2020-12-17 10:05:40|||||||||5
1608199550000|2020-12-17 10:05:50|||||||||21
1608199560000|2020-12-17 10:06:00|||||||||3
1608199570000|2020-12-17 10:06:10|50570|50560|50570|50560|50570|50560|50570|50560|16
1608199590000|2020-12-17 10:06:30|50580|50570|50570|50560|50580|50570|50570|50560|99
1608199600000|2020-12-17 10:06:40|||||||||8
1608199610000|2020-12-17 10:06:50|50580|50570|50570|50560|50580|50570|50570|50550|243
1608199620000|2020-12-17 10:07:00|||||||||12
1608199650000|2020-12-17 10:07:30|||||||||6
1608199660000|2020-12-17 10:07:40|50560|50550|50560|50550|50560|50550|50560|50550|24
1608199670000|2020-12-17 10:07:50|||||||||10
1608199680000|2020-12-17 10:08:00|||||||||1
1608199700000|2020-12-17 10:08:20|50570|50560|50580|50570|50580|50570|50570|50550|283
1608199710000|2020-12-17 10:08:30|||||||||1
1608199720000|2020-12-17 10:08:40|50590|50580|50590|50580|50590|50580|50590|50580|0
1608199730000|2020-12-17 10:08:50|50580|50570|50580|50570|50580|50570|50580|50570|12
1608199740000|2020-12-17 10:09:00|||||||||10
1608199760000|2020-12-17 10:09:20|||||||||1
1608199770000|2020-12-17 10:09:30|||||||||44
1608199780000|2020-12-17 10:09:40|50590|50580|50580|50570|50590|50580|50580|50570|105
1608199790000|2020-12-17 10:09:50|||||||||2
1608199800000|2020-12-17 10:10:00|50590|50580|50590|50580|50590|50580|50590|50580|0
1608199810000|2020-12-17 10:10:10|50580|50570|50580|50570|50580|50570|50580|50570|21
1608199820000|2020-12-17 10:10:20|50570|50560|50570|50560|50570|50560|50570|50550|375
1608199830000|2020-12-17 10:10:30|50560|50550|50560|50550|50560|50550|50560|50550|61
1608199840000|2020-12-17 10:10:40|50570|50560|50570|50560|50570|50560|50570|50560|20
1608199850000|2020-12-17 10:10:50|||||||||7
1608199860000|2020-12-17 10:11:00|||||||||30
1608199870000|2020-12-17 10:11:10|||||||||8
1608199880000|2020-12-17 10:11:20|||||||||5
1608199890000|2020-12-17 10:11:30|50560|50550|50560|50550|50560|50550|50560|50550|16
1608199900000|2020-12-17 10:11:40|50570|50560|50560|50550|50570|50560|50560|50550|52
1608199910000|2020-12-17 10:11:50|50570|50560|50570|50560|50570|50560|50570|50560|17
1608199930000|2020-12-17 10:12:10|||||||||2
1608199940000|2020-12-17 10:12:20|||||||||1
1608199950000|2020-12-17 10:12:30|||||||||7
1608199960000|2020-12-17 10:12:40|50560|50550|50560|50550|50560|50550|50560|50550|18
1608199970000|2020-12-17 10:12:50|50570|50560|50570|50560|50570|50560|50560|50550|444
1608199980000|2020-12-17 10:13:00|||||||||1
1608200000000|2020-12-17 10:13:20||50550||50560||50560||50550|141
1608200020000|2020-12-17 10:13:40|50580|50570|50590|50580|50600|50580|50580|50570|268
1608200050000|2020-12-17 10:14:10|50600|50590|50600|50590|50600|50590|50590|50580|153
1608200060000|2020-12-17 10:14:20|50610|50600|50630|50610|50630|50610|50610|50600|61
1608200070000|2020-12-17 10:14:30||50620||50620||50620||50620|0
1608200080000|2020-12-17 10:14:40|50640|50630|50640|50630|50640|50630|50640|50630|20
1608200090000|2020-12-17 10:14:50|||||||||2
1608200100000|2020-12-17 10:15:00|||||||||19
1608200120000|2020-12-17 10:15:20|50630|50620|50630|50620|50630|50620|50630|50620|82
1608200130000|2020-12-17 10:15:30|50620|50610|50620|50610|50630|50620|50620|50610|80
1608200140000|2020-12-17 10:15:40|50630|50620|50630|50620|50630|50620|50630|50620|9
1608200160000|2020-12-17 10:16:00|50620|50610|50620|50610|50620|50610|50620|50610|23
1608200180000|2020-12-17 10:16:20|||||||||50
1608200190000|2020-12-17 10:16:30|50630|50620|50620|50610|50630|50620|50620|50610|67
1608200200000|2020-12-17 10:16:40|||||||||29
1608200250000|2020-12-17 10:17:30|||||||||8
1608200270000|2020-12-17 10:17:50|50630|50620|50630|50620|50630|50620|50630|50620|183
1608200290000|2020-12-17 10:18:10|||||||||47
1608200300000|2020-12-17 10:18:20|50620|50610|50630|50620|50630|50620|50620|50610|221
1608200310000|2020-12-17 10:18:30|||||||||19
1608200330000|2020-12-17 10:18:50|50620|50610|50620|50610|50620|50610|50620|50610|74
1608200350000|2020-12-17 10:19:10|50630|50620|50630|50620|50630|50620|50630|50620|155
1608200360000|2020-12-17 10:19:20|50640|50630|50640|50630|50640|50630|50640|50630|234
1608200370000|2020-12-17 10:19:30|50650|50640|50660|50650|50660|50650|50650|50640|38
1608200380000|2020-12-17 10:19:40|50670|50660|50670|50660|50670|50660|50670|50660|110
1608200390000|2020-12-17 10:19:50|||||||||28
1608200400000|2020-12-17 10:20:00|50660|50650|50670|50660|50670|50660|50660|50650|66
1608200410000|2020-12-17 10:20:10|50680|50670|50700|50690|50700|50690|50680|50670|123
1608200440000|2020-12-17 10:20:40|||||||||146
1608200450000|2020-12-17 10:20:50|50690|50680|50690|50680|50690|50680|50690|50680|79
1608200460000|2020-12-17 10:21:00|50680|50670|50680|50660|50680|50670|50680|50660|305
1608200470000|2020-12-17 10:21:10|50670||50670||50670||50670||0
1608200500000|2020-12-17 10:21:40|50680|50670|50670|50660|50680|50670|50660|50650|351
1608200510000|2020-12-17 10:21:50|50660|50650|50660|50650|50660|50650|50660|50650|3
1608200540000|2020-12-17 10:22:20|||||||||55
1608200550000|2020-12-17 10:22:30|||||||||14
1608200560000|2020-12-17 10:22:40|||||||||11
1608200570000|2020-12-17 10:22:50||50640||50650||50650||50640|5
1608200580000|2020-12-17 10:23:00|50650|50640|50650|50640|50650|50640|50650|50630|33
1608200610000|2020-12-17 10:23:30|||||||||11
1608200620000|2020-12-17 10:23:40|50660|50650|50660|50650|50660|50650|50660|50640|218
1608200630000|2020-12-17 10:23:50|||||||||2
1608200650000|2020-12-17 10:24:10|50650|50640|50640|50630|50650|50640|50640|50630|198
1608200660000|2020-12-17 10:24:20|||||||||15
1608200680000|2020-12-17 10:24:40|50630|50620|50620|50610|50630|50620|50620|50610|261
1608200700000|2020-12-17 10:25:00|50630|50620|50620|50610|50630|50620|50620|50610|274
1608200710000|2020-12-17 10:25:10|50630|50620|50630|50620|50630|50620|50630|50620|56
1608200720000|2020-12-17 10:25:20||50610||50620||50620||50610|145
1608200730000|2020-12-17 10:25:30|50620|50610|50620|50610|50620|50610|50620|50610|114
1608200740000|2020-12-17 10:25:40|||||||||7
1608200760000|2020-12-17 10:26:00|50610|50600|50630|50620|50630|50620|50610|50600|147
1608200790000|2020-12-17 10:26:30|||||||||9
1608200850000|2020-12-17 10:27:30|50640|50630|50640|50630|50640|50630|50640|50630|193
1608200860000|2020-12-17 10:27:40|||||||||2
1608200870000|2020-12-17 10:27:50|50630|50620|50630|50620|50630|50620|50630|50620|47
1608200880000|2020-12-17 10:28:00|50640|50630|50640|50630|50640|50630|50640|50630|208
1608200890000|2020-12-17 10:28:10|||||||||12
1608200920000|2020-12-17 10:28:40|50650|50640|50650|50640|50650|50640|50650|50640|115
1608200930000|2020-12-17 10:28:50|||||||||54
1608200960000|2020-12-17 10:29:20|50640|50630|50640|50630|50640|50630|50640|50630|49
1608200970000|2020-12-17 10:29:30|||||||||8
1608201000000|2020-12-17 10:30:00|||||||||3
1608201020000|2020-12-17 10:30:20|||||||||19
1608201040000|2020-12-17 10:30:40|50650|50640|50650|50640|50650|50640|50640|50630|113
1608201050000|2020-12-17 10:30:50|50660|50650|50660|50650|50660|50650|50660|50650|131
1608201060000|2020-12-17 10:31:00|||||||||11
1608201070000|2020-12-17 10:31:10|||||||||3
1608201080000|2020-12-17 10:31:20|||||||||1
1608201110000|2020-12-17 10:31:50|50670|50660|50670|50660|50670|50660|50670|50660|88
1608201130000|2020-12-17 10:32:10|50680|50670|50670|50660|50680|50670|50670|50660|121
1608201140000|2020-12-17 10:32:20|50660|50650|50650|50640|50660|50650|50650|50640|86
1608201150000|2020-12-17 10:32:30|50640|50630|50650|50640|50650|50640|50640|50630|148
1608201160000|2020-12-17 10:32:40|50640|50630|50640|50630|50640|50630|50640|50630|91
1608201170000|2020-12-17 10:32:50|50650|50640|50650|50640|50650|50640|50650|50640|72
1608201180000|2020-12-17 10:33:00|||||||||4
1608201200000|2020-12-17 10:33:20|||||||||21
1608201230000|2020-12-17 10:33:50|||||||||20
1608201250000|2020-12-17 10:34:10|50660|50650|50660|50650|50660|50650|50660|50650|187
1608201280000|2020-12-17 10:34:40|||||||||1
1608201290000|2020-12-17 10:34:50|50650|50640|50650|50640|50650|50640|50650|50640|38
1608201310000|2020-12-17 10:35:10|50640|50630|50640|50630|50640|50630|50640|50630|177
1608201320000|2020-12-17 10:35:20|50650|50640|50640|50630|50650|50640|50640|50630|10
1608201340000|2020-12-17 10:35:40|||||||||11
1608201350000|2020-12-17 10:35:50|||||||||100
1608201360000|2020-12-17 10:36:00|||||||||70
1608201380000|2020-12-17 10:36:20|||||||||2
1608201390000|2020-12-17 10:36:30|||||||||3
1608201400000|2020-12-17 10:36:40|||||||||1
1608201410000|2020-12-17 10:36:50|||||||||6
1608201430000|2020-12-17 10:37:10|50630|50620|50630|50620|50630|50620|50620|50610|100
1608201450000|2020-12-17 10:37:30|50620|50610|50630|50620|50630|50620|50620|50610|95
1608201470000|2020-12-17 10:37:50|50620|50610|50650|50640|50660|50640|50610|50600|994
1608201480000|2020-12-17 10:38:00|50660|50630|50650|50640|50660|50650|50650|50630|155
1608201490000|2020-12-17 10:38:10|50660||50660||50660||50660||0
1608201500000|2020-12-17 10:38:20||50650||50650||50650||50650|0
1608201510000|2020-12-17 10:38:30||50640||50650||50650||50640|25
1608201520000|2020-12-17 10:38:40|50650|50640|50640|50630|50660|50650|50640|50630|117
1608201530000|2020-12-17 10:38:50|50650||50640||50650||50640||0
1608201540000|2020-12-17 10:39:00|||||||||6
1608201560000|2020-12-17 10:39:20|50630|50620|50640|50630|50640|50630|50630|50620|66
1608201570000|2020-12-17 10:39:30|||||||||2
1608201580000|2020-12-17 10:39:40|||||||||101
1608201590000|2020-12-17 10:39:50|50630|50620|50630|50620|50640|50630|50630|50620|79
1608201600000|2020-12-17 10:40:00|||||||||6
1608201630000|2020-12-17 10:40:30|50640|50630|50640|50630|50640|50630|50640|50630|183
1608201640000|2020-12-17 10:40:40|||||||||93
1608201670000|2020-12-17 10:41:10|50650|50640|50660|50650|50660|50650|50650|50640|241
1608201680000|2020-12-17 10:41:20|50670|50660|50680|50670|50680|50670|50670|50660|70
1608201710000|2020-12-17 10:41:50|50690|50680|50690|50680|50690|50680|50690|50680|28
1608201730000|2020-12-17 10:42:10|50680|50670|50680|50670|50680|50670|50680|50670|7
1608201740000|2020-12-17 10:42:20|50670|50660|50680|50670|50680|50670|50670|50660|200
1608201750000|2020-12-17 10:42:30|||||||||14
1608201780000|2020-12-17 10:43:00|||||||||104
1608201790000|2020-12-17 10:43:10|||||||||5
1608201810000|2020-12-17 10:43:30|||||||||15
1608201820000|2020-12-17 10:43:40|50670|50660|50680|50670|50680|50670|50670|50660|366
1608201850000|2020-12-17 10:44:10|50670|50660|50670|50660|50680|50660|50670|50660|90
1608201860000|2020-12-17 10:44:20|50660|50650|50660|50650|50670|50650|50660|50650|228
1608201880000|2020-12-17 10:44:40|50670|50660|50670|50650|50670|50660|50670|50650|341
1608201890000|2020-12-17 10:44:50|50660||50660||50660||50660||0
1608201910000|2020-12-17 10:45:10|||||||||19
1608201920000|2020-12-17 10:45:20|||||||||1
1608201940000|2020-12-17 10:45:40|||||||||4
1608201960000|2020-12-17 10:46:00|||||||||2
1608201970000|2020-12-17 10:46:10|50650|50640|50650|50640|50650|50640|50640|50630|494
1608201980000|2020-12-17 10:46:20|50640|50630|50630|50620|50640|50630|50630|50620|137
1608201990000|2020-12-17 10:46:30|||||||||22
1608202000000|2020-12-17 10:46:40|||||||||43
1608202010000|2020-12-17 10:46:50|50620|50610|50660|50650|50660|50650|50620|50610|810
1608202020000|2020-12-17 10:47:00|50670|50660|50680|50670|50690|50670|50670|50660|208
1608202030000|2020-12-17 10:47:10|||||||||87
1608202040000|2020-12-17 10:47:20|||||||||97
1608202070000|2020-12-17 10:47:50|||||||||1
1608202080000|2020-12-17 10:48:00|50690|50680|50710|50700|50710|50700|50690|50680|456
1608202090000|2020-12-17 10:48:10|50720|50710|50730|50720|50730|50720|50720|50700|164
1608202100000|2020-12-17 10:48:20|50740|50730|50740|50730|50740|50730|50740|50730|178
1608202110000|2020-12-17 10:48:30|50750||50750||50750||50750||38
1608202140000|2020-12-17 10:49:00|50740|50720|50740|50730|50740|50730|50730|50720|260
1608202150000|2020-12-17 10:49:10|50750|50740|50750|50740|50750|50740|50740|50730|100
1608202160000|2020-12-17 10:49:20|50740|50730|50740|50730|50740|50730|50740|50730|2
1608202170000|2020-12-17 10:49:30|50730|50720|50730|50720|50730|50720|50730|50720|52
1608202190000|2020-12-17 10:49:50|||||||||128
1608202210000|2020-12-17 10:50:10|50740|50730|50740|50730|50740|50730|50740|50730|300
1608202220000|2020-12-17 10:50:20|||||||||31
1608202230000|2020-12-17 10:50:30|50750||50750||50750||50740||10
1608202240000|2020-12-17 10:50:40|50760|50740|50760|50750|50760|50750|50760|50740|95
1608202250000|2020-12-17 10:50:50|50770|50740|50750|50740|50770|50740|50750|50740|105
1608202280000|2020-12-17 10:51:20|||||||||65
1608202290000|2020-12-17 10:51:30|||||||||6
1608202300000|2020-12-17 10:51:40|50760|50750|50750|50740|50760|50750|50750|50740|351
1608202310000|2020-12-17 10:51:50|50760|50750|50760|50750|50760|50750|50760|50750|50
1608202320000|2020-12-17 10:52:00|50750|50740|50760|50750|50760|50750|50750|50740|100
1608202340000|2020-12-17 10:52:20|50750|50740|50760|50750|50760|50750|50750|50740|167
1608202350000|2020-12-17 10:52:30|50750|50740|50800|50790|50800|50790|50750|50740|1840
1608202360000|2020-12-17 10:52:40|50810|50800|50800|50790|50810|50800|50800|50790|222
1608202370000|2020-12-17 10:52:50|50790|50780|50790|50780|50790|50780|50790|50780|320
1608202390000|2020-12-17 10:53:10|||||||||114
1608202400000|2020-12-17 10:53:20|50780|50770|50770|50760|50780|50770|50770|50760|250
1608202410000|2020-12-17 10:53:30||50750||50750||50750||50750|29
1608202420000|2020-12-17 10:53:40||50760||50760||50760||50760|8
1608202430000|2020-12-17 10:53:50|50760|50750|50760|50750|50760|50750|50760|50750|88
1608202440000|2020-12-17 10:54:00|50770|50760|50780|50770|50780|50770|50770|50760|333
1608202450000|2020-12-17 10:54:10|||||||||64
1608202460000|2020-12-17 10:54:20|50790|50780|50800|50790|50800|50790|50790|50780|141
1608202470000|2020-12-17 10:54:30|50810|50800|50800|50790|50810|50800|50800|50790|203
1608202480000|2020-12-17 10:54:40||50780||50790||50790||50780|205
1608202510000|2020-12-17 10:55:10|50810|50800|50810|50800|50810|50800|50810|50800|384
1608202520000|2020-12-17 10:55:20|50820|50810|50790|50780|50820|50810|50790|50780|403
1608202530000|2020-12-17 10:55:30|50800|50790|50800|50790|50800|50790|50800|50790|29
1608202540000|2020-12-17 10:55:40|50790|50780|50790|50780|50790|50780|50790|50780|7
1608202550000|2020-12-17 10:55:50|||||||||22
1608202580000|2020-12-17 10:56:20|50800|50790|50800|50790|50800|50790|50800|50790|246
1608202590000|2020-12-17 10:56:30|||||||||106
1608202630000|2020-12-17 10:57:10|||||||||90
1608202650000|2020-12-17 10:57:30|||||||||90
1608202680000|2020-12-17 10:58:00|50790|50780|50780|50770|50790|50780|50780|50770|278
1608202690000|2020-12-17 10:58:10|50790|50780|50790|50780|50790|50780|50790|50780|126
1608202700000|2020-12-17 10:58:20|50780|50770|50790|50780|50790|50780|50780|50770|234
1608202720000|2020-12-17 10:58:40|50800|50790|50800|50790|50800|50790|50800|50790|216
1608202740000|2020-12-17 10:59:00|50790|50780|50790|50780|50800|50790|50780|50770|251
1608202750000|2020-12-17 10:59:10|50780|50770|50780|50770|50780|50770|50780|50770|54
1608202760000|2020-12-17 10:59:20||50760||50760||50770||50760|204
1608202770000|2020-12-17 10:59:30||50770||50770||50770||50770|10
1608202790000|2020-12-17 10:59:50|||||||||1
1608202840000|2020-12-17 11:00:40|||||||||2
1608202860000|2020-12-17 11:01:00|50790|50780|50790|50780|50790|50780|50790|50780|212
1608202870000|2020-12-17 11:01:10|||||||||38
1608202890000|2020-12-17 11:01:30|50780|50770|50780|50770|50780|50770|50780|50770|59
1608202920000|2020-12-17 11:02:00|50790|50780|50790|50770|50790|50780|50790|50770|153
1608202940000|2020-12-17 11:02:20|50780|50780|50780|50770|50790|50780|50780|50770|83
1608202950000|2020-12-17 11:02:30|||||||||68
1608202980000|2020-12-17 11:03:00|50770|50760|50780|50770|50780|50770|50770|50760|225
1608203000000|2020-12-17 11:03:20|||||||||6
1608203020000|2020-12-17 11:03:40|50770|50760|50770|50760|50770|50760|50770|50760|77
1608203040000|2020-12-17 11:04:00|50780|50770|50780|50770|50780|50770|50780|50770|182
1608203050000|2020-12-17 11:04:10|50790|50780|50790|50780|50790|50780|50790|50780|253
1608203060000|2020-12-17 11:04:20|||||||||23705
1608203070000|2020-12-17 11:04:30|||||||||18
1608203090000|2020-12-17 11:04:50|50800|50790|50800|50790|50810|50790|50800|50790|1069
1608203100000|2020-12-17 11:05:00|50810|50800|50810|50800|50820|50810|50810|50800|489
1608203120000|2020-12-17 11:05:20|50800|50790|50810|50800|50810|50800|50800|50790|111
1608203130000|2020-12-17 11:05:30|50820|50810|50820|50810|50820|50810|50820|50810|22
1608203150000|2020-12-17 11:05:50|50810|50800|50810|50800|50810|50800|50810|50800|41
1608203160000|2020-12-17 11:06:00|50820|50810|50810|50800|50820|50810|50810|50800|118
1608203170000|2020-12-17 11:06:10|50820|50810|50840|50820|50840|50820|50820|50800|128
1608203180000|2020-12-17 11:06:20||50830||50830||50830||50830|20
1608203200000|2020-12-17 11:06:40|50830|50820|50810|50800|50830|50820|50810|50800|261
1608203210000|2020-12-17 11:06:50|||||||||9
1608203220000|2020-12-17 11:07:00|50800|50790|50800|50790|50800|50790|50800|50790|53
1608203240000|2020-12-17 11:07:20|50790|50780|50790|50780|50790|50780|50780|50770|80
1608203250000|2020-12-17 11:07:30|||||||||27
1608203280000|2020-12-17 11:08:00|50780|50770|50790|50780|50790|50780|50770|50760|219
1608203290000|2020-12-17 11:08:10|||||||||25
1608203330000|2020-12-17 11:08:50|50780|50770|50780|50770|50780|50770|50780|50770|38
1608203340000|2020-12-17 11:09:00|||||||||102
1608203360000|2020-12-17 11:09:20|50770|50760|50770|50760|50770|50760|50770|50760|27
1608203380000|2020-12-17 11:09:40|50760|50750|50770|50760|50770|50760|50760|50750|117
1608203390000|2020-12-17 11:09:50|50780|50770|50780|50770|50780|50770|50780|50770|170
1608203420000|2020-12-17 11:10:20|50770|50760|50780|50770|50780|50770|50770|50760|9840
1608203440000|2020-12-17 11:10:40|||||||||40
1608203460000|2020-12-17 11:11:00|||||||||110
1608203490000|2020-12-17 11:11:30|50770|50760|50770|50760|50770|50760|50770|50760|50
1608203500000|2020-12-17 11:11:40|50760|50750|50760|50750|50760|50750|50760|50750|125
1608203510000|2020-12-17 11:11:50|50770|50760|50770|50760|50770|50760|50770|50760|30
1608203520000|2020-12-17 11:12:00||50750||50750||50750||50750|23
1608203530000|2020-12-17 11:12:10|50780|50760|50800|50790|50800|50790|50780|50760|233
1608203540000|2020-12-17 11:12:20||50780||50780||50780||50780|0
1608203550000|2020-12-17 11:12:30|50810|50790|50810|50800|50820|50800|50810|50790|13
1608203570000|2020-12-17 11:12:50|||||||||1
1608203580000|2020-12-17 11:13:00|50800|50790|50800|50790|50800|50790|50800|50790|28
1608203610000|2020-12-17 11:13:30|50790|50780|50800|50790|50800|50790|50790|50780|21
1608203620000|2020-12-17 11:13:40|50810|50800|50820|50810|50820|50810|50810|50800|389
1608203630000|2020-12-17 11:13:50|50830|50820|50830|50820|50830|50820|50830|50820|16
1608203640000|2020-12-17 11:14:00|50840|50830|50850|50830|50850|50830|50840|50830|22
1608203650000|2020-12-17 11:14:10||50840||50840||50840||50840|0
1608203700000|2020-12-17 11:15:00|50860|50850|50860|50850|50860|50850|50860|50850|92
1608203710000|2020-12-17 11:15:10|50850|50840|50860|50850|50860|50850|50850|50840|223
1608203730000|2020-12-17 11:15:30|50850|50840|50860|50840|50860|50850|50850|50840|103
1608203740000|2020-12-17 11:15:40|50850||50850||50850||50850||0
1608203750000|2020-12-17 11:15:50|||||||||5
1608203760000|2020-12-17 11:16:00|50860|50850|50850|50830|50860|50850|50840|50830|436
1608203800000|2020-12-17 11:16:40|50840||50840||50840||50840||53
1608203810000|2020-12-17 11:16:50|||||||||40
1608203820000|2020-12-17 11:17:00|50830|50820|50820|50810|50830|50820|50820|50810|81
1608203860000|2020-12-17 11:17:40|||||||||1
1608203870000|2020-12-17 11:17:50|||||||||19
1608203880000|2020-12-17 11:18:00|||||||||50
1608203890000|2020-12-17 11:18:10|50830|50820|50810|50800|50830|50820|50810|50800|231
1608203900000|2020-12-17 11:18:20|50820|50810|50810|50800|50820|50810|50810|50800|209
1608203920000|2020-12-17 11:18:40|50820|50810|50820|50810|50820|50810|50810|50800|248
1608203930000|2020-12-17 11:18:50|50830|50820|50840|50830|50840|50830|50830|50820|285
1608203950000|2020-12-17 11:19:10|50830|50820|50830|50820|50840|50820|50830|50820|60
1608203990000|2020-12-17 11:19:50|50840|50830|50840|50830|50840|50830|50840|50830|277
1608204000000|2020-12-17 11:20:00|50850|50840|50850|50840|50850|50840|50850|50840|94
1608204030000|2020-12-17 11:20:30|50840|50830|50840|50830|50840|50830|50840|50830|11
1608204040000|2020-12-17 11:20:40|||||||||30
1608204050000|2020-12-17 11:20:50|||||||||1
1608204060000|2020-12-17 11:21:00||50820||50820||50820||50820|0
1608204090000|2020-12-17 11:21:30||50830||50830||50830||50830|0
1608204110000|2020-12-17 11:21:50|||||||||63
1608204180000|2020-12-17 11:23:00|||||||||51
1608204220000|2020-12-17 11:23:40|50830|50820|50830|50820|50830|50820|50830|50820|60
1608204230000|2020-12-17 11:23:50|50820|50810|50820|50810|50830|50820|50820|50810|112
1608204240000|2020-12-17 11:24:00|50830|50820|50830|50810|50830|50820|50820|50810|469
1608204250000|2020-12-17 11:24:10|50820||50820||50820||50820||0
1608204260000|2020-12-17 11:24:20|50830|50820|50830|50820|50830|50820|50830|50820|35
1608204270000|2020-12-17 11:24:30|50840|50830|50840|50830|50840|50830|50840|50830|156
1608204280000|2020-12-17 11:24:40|50830|50820|50830|50820|50830|50820|50830|50820|96
1608204340000|2020-12-17 11:25:40|||||||||1
1608204380000|2020-12-17 11:26:20|50820|50810|50820|50810|50840|50830|50820|50810|662
1608204390000|2020-12-17 11:26:30|||||||||59
1608204400000|2020-12-17 11:26:40|||||||||84
1608204410000|2020-12-17 11:26:50|||||||||11
1608204420000|2020-12-17 11:27:00|50830|50820|50830|50820|50840|50830|50830|50820|387
1608204440000|2020-12-17 11:27:20|||||||||5
1608204460000|2020-12-17 11:27:40|50840|50830|50840|50830|50840|50830|50840|50830|27
1608204480000|2020-12-17 11:28:00|50830|50820|50820|50810|50830|50820|50820|50810|160
1608204490000|2020-12-17 11:28:10|50830|50820|50830|50820|50830|50820|50830|50820|763
1608204510000|2020-12-17 11:28:30|50820|50810|50810|50800|50820|50810|50810|50800|88
1608204540000|2020-12-17 11:29:00|50800|50790|50810|50800|50810|50800|50800|50790|333
1608204560000|2020-12-17 11:29:20||50790||50790||50790||50790|0
1608204570000|2020-12-17 11:29:30||50800||50800||50800||50800|0
1608204590000|2020-12-17 11:29:50|50800|50790|50800|50790|50810|50790|50800|50790|25
1608204600000|2020-12-17 11:30:00|50810|50800|50810|50800|50810|50800|50810|50800|77
1608204610000|2020-12-17 11:30:10||50790||50790||50790||50790|312
1608204630000|2020-12-17 11:30:30|50800||50800||50800||50800||62
1608204660000|2020-12-17 11:31:00|||||||||9
1608204670000|2020-12-17 11:31:10|50810|50800|50810|50800|50810|50800|50810|50800|97
1608204680000|2020-12-17 11:31:20|||||||||1
1608204690000|2020-12-17 11:31:30|50820|50810|50810|50800|50820|50810|50810|50800|111
1608204700000|2020-12-17 11:31:40|50820|50810|50820|50810|50820|50810|50820|50810|104
1608204760000|2020-12-17 11:32:40|||||||||1
1608204780000|2020-12-17 11:33:00|||||||||90
1608204860000|2020-12-17 11:34:20|50840|50820|50830|50820|50850|50840|50830|50820|1052
1608204870000|2020-12-17 11:34:30|50850|50830|50840|50830|50850|50840|50830|50820|935
1608204890000|2020-12-17 11:34:50|||||||||1
1608204920000|2020-12-17 11:35:20|50830|50820|50830|50820|50830|50820|50830|50810|284
1608204930000|2020-12-17 11:35:30||50810||50810||50810||50810|1
1608204950000|2020-12-17 11:35:50|50820|50800|50820|50800|50820|50800|50820|50800|0
1608204960000|2020-12-17 11:36:00|50810||50810||50810||50810||1
1608204970000|2020-12-17 11:36:10|50800|50790|50800|50790|50800|50790|50800|50790|38
1608205000000|2020-12-17 11:36:40|||||||||31
1608205010000|2020-12-17 11:36:50|||||||||35
1608205020000|2020-12-17 11:37:00|50790|50780|50790|50780|50790|50790|50790|50780|60
1608205040000|2020-12-17 11:37:20|50780|50770|50780|50770|50780|50770|50780|50770|40
1608205060000|2020-12-17 11:37:40|50790|50780|50800|50790|50800|50790|50790|50780|370
1608205070000|2020-12-17 11:37:50|50790|50780|50790|50780|50790|50780|50790|50780|12
1608205080000|2020-12-17 11:38:00|50780|50770|50770|50760|50780|50770|50770|50760|269
1608205090000|2020-12-17 11:38:10|50780|50770|50780|50770|50780|50770|50780|50770|89
1608205100000|2020-12-17 11:38:20|50770|50760|50780|50770|50780|50770|50770|50760|44
1608205130000|2020-12-17 11:38:50|||||||||44
1608205150000|2020-12-17 11:39:10|50770|50760|50770|50760|50770|50760|50770|50760|25
1608205210000|2020-12-17 11:40:10|||||||||24
1608205220000|2020-12-17 11:40:20|50760|50750|50770|50760|50770|50760|50760|50750|306
1608205230000|2020-12-17 11:40:30|50760|50750|50760|50750|50760|50750|50760|50750|19
1608205260000|2020-12-17 11:41:00|50770|50760|50780|50770|50780|50770|50760|50750|418
1608205270000|2020-12-17 11:41:10|50770|50760|50770|50760|50770|50760|50770|50760|7
1608205290000|2020-12-17 11:41:30|||||||||8
1608205300000|2020-12-17 11:41:40|50760|50750|50750|50740|50760|50750|50750|50740|28
1608205310000|2020-12-17 11:41:50|50740|50730|50740|50730|50740|50740|50740|50730|1
1608205320000|2020-12-17 11:42:00|50730|50720|50730|50720|50730|50720|50730|50720|17
1608205330000|2020-12-17 11:42:10|50740|50730|50750|50730|50750|50740|50740|50730|118
1608205340000|2020-12-17 11:42:20|50740||50740||50740||50740||96
1608205380000|2020-12-17 11:43:00|||||||||15
1608205420000|2020-12-17 11:43:40|50730|50720|50730|50710|50730|50720|50730|50710|38
1608205430000|2020-12-17 11:43:50|50720|50700|50700|50690|50720|50700|50700|50690|40
1608205440000|2020-12-17 11:44:00|50710|50700|50710|50700|50710|50700|50710|50700|94
1608205450000|2020-12-17 11:44:10|50720|50710|50720|50710|50720|50710|50720|50710|268
1608205460000|2020-12-17 11:44:20|50730|50720|50730|50720|50730|50720|50730|50720|104
1608205470000|2020-12-17 11:44:30|50740|50730|50740|50730|50750|50730|50740|50730|3
1608205480000|2020-12-17 11:44:40|50750|50740|50740|50730|50750|50740|50740|50730|34
1608205500000|2020-12-17 11:45:00|50730|50720|50730|50720|50730|50720|50720|50710|100
1608205530000|2020-12-17 11:45:30|50740|50730|50730|50720|50750|50740|50730|50720|308
1608205540000|2020-12-17 11:45:40|50740|50730|50740|50720|50740|50730|50740|50720|51
1608205550000|2020-12-17 11:45:50|50730||50730||50730||50730||0
1608205570000|2020-12-17 11:46:10|50720|50710|50720|50710|50720|50710|50720|50710|43
1608205580000|2020-12-17 11:46:20|50710|50700|50710|50700|50710|50700|50710|50700|138
1608205630000|2020-12-17 11:47:10|50720|50710|50720|50710|50720|50710|50710|50700|178
1608205640000|2020-12-17 11:47:20|50710|50700|50710|50700|50710|50700|50710|50700|6
1608205690000|2020-12-17 11:48:10|||||||||3
1608205720000|2020-12-17 11:48:40|50700|50690|50700|50680|50700|50690|50700|50680|32
1608205730000|2020-12-17 11:48:50|50690|50690|50700|50690|50700|50690|50690|50690|16
1608205740000|2020-12-17 11:49:00|50710|50700|50710|50700|50710|50700|50710|50700|136
1608205760000|2020-12-17 11:49:20|50720|50710|50720|50710|50720|50710|50720|50710|74
1608205770000|2020-12-17 11:49:30|50710|50700|50710|50700|50710|50700|50710|50700|33
1608205780000|2020-12-17 11:49:40|50720|50710|50730|50720|50730|50720|50720|50710|131
1608205790000|2020-12-17 11:49:50|||||||||58
1608205810000|2020-12-17 11:50:10|50720|50710|50720|50710|50720|50710|50720|50710|35
1608205820000|2020-12-17 11:50:20|50710|50700|50710|50700|50710|50710|50710|50700|5
1608205840000|2020-12-17 11:50:40|50700|50690|50700|50690|50700|50690|50700|50690|120
1608205860000|2020-12-17 11:51:00|50690|50680|50700|50690|50700|50690|50690|50680|84
1608205870000|2020-12-17 11:51:10|||||||||1
1608205890000|2020-12-17 11:51:30|||||||||11
1608205910000|2020-12-17 11:51:50|||||||||1
1608205930000|2020-12-17 11:52:10|50690|50680|50690|50680|50690|50680|50690|50680|20
1608205940000|2020-12-17 11:52:20|50680|50670|50690|50680|50690|50680|50680|50670|29
1608205960000|2020-12-17 11:52:40|||||||||1
1608205990000|2020-12-17 11:53:10|50700|50690|50700|50690|50700|50690|50700|50690|389
1608206000000|2020-12-17 11:53:20|50710|50700|50710|50700|50710|50700|50710|50700|109
1608206010000|2020-12-17 11:53:30|50720|50710|50720|50710|50720|50710|50720|50710|16
1608206020000|2020-12-17 11:53:40|50730|50720|50720|50710|50730|50720|50720|50710|72
1608206030000|2020-12-17 11:53:50|||||||||3
1608206040000|2020-12-17 11:54:00|50710|50700|50710|50700|50710|50700|50710|50700|25
1608206060000|2020-12-17 11:54:20|50700|50690|50700|50690|50710|50690|50700|50690|89
1608206070000|2020-12-17 11:54:30|50690|50680|50690|50680|50700|50690|50690|50680|137
1608206110000|2020-12-17 11:55:10|50680|50670|50680|50670|50690|50680|50680|50670|31
1608206120000|2020-12-17 11:55:20|||||||||13
1608206130000|2020-12-17 11:55:30|50670|50660|50670|50660|50680|50660|50670|50660|57
1608206140000|2020-12-17 11:55:40|50680|50670|50680|50660|50680|50670|50680|50660|166
1608206150000|2020-12-17 11:55:50|50670||50670||50670||50670||14
1608206160000|2020-12-17 11:56:00|||||||||2
1608206180000|2020-12-17 11:56:20|50680|50670|50670|50660|50680|50670|50670|50660|596
1608206190000|2020-12-17 11:56:30|50680|50670|50680|50670|50680|50670|50680|50670|85
1608206200000|2020-12-17 11:56:40|||||||||19
1608206210000|2020-12-17 11:56:50|50690|50680|50690|50680|50690|50680|50690|50680|79
1608206220000|2020-12-17 11:57:00|50700|50670|50680|50670|50700|50670|50680|50670|35
1608206260000|2020-12-17 11:57:40|||||||||9
1608206270000|2020-12-17 11:57:50|||||||||9
1608206280000|2020-12-17 11:58:00|||||||||18
1608206290000|2020-12-17 11:58:10|||||||||14
1608206300000|2020-12-17 11:58:20|||||||||43
1608206310000|2020-12-17 11:58:30|50690|50680|50690|50680|50690|50680|50690|50680|179
1608206320000|2020-12-17 11:58:40|||||||||54
1608206330000|2020-12-17 11:58:50|||||||||29511
1608206340000|2020-12-17 11:59:00|||||||||9
1608206350000|2020-12-17 11:59:10|50700||50690||50700||50690||172
1608206360000|2020-12-17 11:59:20|50700|50690|50700|50690|50700|50690|50690|50680|110
1608206370000|2020-12-17 11:59:30|||||||||18
1608206380000|2020-12-17 11:59:40|50710|50700|50710|50700|50710|50700|50710|50700|150
1608206390000|2020-12-17 11:59:50|50720|50710|50720|50710|50720|50710|50720|50710|103
1608206400000|2020-12-17 12:00:00|||||||||19
1608206410000|2020-12-17 12:00:10|||||||||38
1608206420000|2020-12-17 12:00:20|||||||||4
1608206430000|2020-12-17 12:00:30|||||||||7
1608206440000|2020-12-17 12:00:40|||||||||35
1608206450000|2020-12-17 12:00:50|||||||||7
1608206460000|2020-12-17 12:01:00|||||||||35
1608206490000|2020-12-17 12:01:30|||||||||46
1608206500000|2020-12-17 12:01:40|50730|50720|50720|50710|50730|50720|50720|50710|67
1608206520000|2020-12-17 12:02:00|50710|50700|50700|50690|50710|50700|50700|50690|147
1608206530000|2020-12-17 12:02:10|||||||||22
1608206540000|2020-12-17 12:02:20|50690|50680|50690|50680|50690|50680|50690|50680|50
1608206550000|2020-12-17 12:02:30|||||||||64
1608206560000|2020-12-17 12:02:40|||||||||43
1608206600000|2020-12-17 12:03:20|||||||||100
1608206610000|2020-12-17 12:03:30|||||||||1
1608206620000|2020-12-17 12:03:40|50680|50670|50690|50680|50690|50680|50680|50670|123
1608206630000|2020-12-17 12:03:50|||||||||9
1608206650000|2020-12-17 12:04:10|||||||||44
1608206680000|2020-12-17 12:04:40|||||||||1
1608206700000|2020-12-17 12:05:00|50680|50670|50690|50680|50690|50680|50680|50670|87
1608206710000|2020-12-17 12:05:10|50680|50670|50690|50680|50690|50680|50680|50670|273
1608206740000|2020-12-17 12:05:40|50680|50670|50700|50690|50710|50700|50680|50670|1262
1608206750000|2020-12-17 12:05:50|50690|50680|50690|50680|50690|50680|50690|50680|44
1608206760000|2020-12-17 12:06:00|50700|50690|50690|50680|50700|50690|50690|50680|189
1608206810000|2020-12-17 12:06:50|50680|50670|50680|50670|50680|50670|50680|50670|137
1608206820000|2020-12-17 12:07:00|||||||||2
1608206850000|2020-12-17 12:07:30|50670|50660|50670|50660|50680|50670|50660|50650|751
1608206890000|2020-12-17 12:08:10|50680|50670|50680|50670|50680|50670|50680|50670|275
1608206900000|2020-12-17 12:08:20|50670|50660|50680|50670|50680|50670|50670|50660|98
1608206920000|2020-12-17 12:08:40|||||||||1
1608206970000|2020-12-17 12:09:30|||||||||10
1608207000000|2020-12-17 12:10:00|50690|50680|50710|50690|50710|50690|50690|50680|500
1608207040000|2020-12-17 12:10:40|50700|50680|50690|50680|50700|50690|50690|50680|183
1608207070000|2020-12-17 12:11:10|||||||||1
1608207120000|2020-12-17 12:12:00|50680|50670|50680|50670|50680|50670|50680|50670|76
1608207130000|2020-12-17 12:12:10|50670|50660|50680|50660|50680|50660|50670|50660|36
1608207170000|2020-12-17 12:12:50|50670||50670||50670||50670||9164
1608207180000|2020-12-17 12:13:00|50680|50670|50680|50670|50680|50670|50680|50670|149
1608207220000|2020-12-17 12:13:40|50690|50680|50700|50690|50700|50690|50690|50680|283
1608207250000|2020-12-17 12:14:10|50690|50680|50690|50680|50690|50680|50690|50680|131
1608207270000|2020-12-17 12:14:30|50680|50670|50680|50670|50680|50670|50680|50670|53
1608207290000|2020-12-17 12:14:50|||||||||1
1608207330000|2020-12-17 12:15:30|||||||||1
1608207340000|2020-12-17 12:15:40|50690|50680|50700|50690|50700|50690|50690|50680|400
1608207350000|2020-12-17 12:15:50|||||||||1
1608207360000|2020-12-17 12:16:00|50710|50700|50700|50690|50720|50700|50700|50690|369
1608207390000|2020-12-17 12:16:30|50690|50680|50690|50680|50690|50680|50690|50680|48
1608207410000|2020-12-17 12:16:50|50680|50670|50680|50670|50680|50670|50680|50670|156
1608207420000|2020-12-17 12:17:00|50690|50680|50690|50680|50690|50680|50690|50680|288
1608207430000|2020-12-17 12:17:10|50680|50670|50680|50670|50680|50670|50680|50670|43
1608207450000|2020-12-17 12:17:30|50690|50680|50700|50690|50700|50690|50690|50680|116
1608207490000|2020-12-17 12:18:10|50690|50680|50690|50680|50690|50680|50690|50680|93
1608207520000|2020-12-17 12:18:40|50680|50670|50680|50670|50680|50670|50680|50670|90
1608207530000|2020-12-17 12:18:50|50690|50680|50690|50680|50690|50680|50690|50680|72
1608207550000|2020-12-17 12:19:10|50680|50670|50680|50670|50680|50670|50680|50670|113
1608207650000|2020-12-17 12:20:50|50670|50660|50670|50660|50670|50660|50670|50660|45
1608207670000|2020-12-17 12:21:10|||||||||29
1608207680000|2020-12-17 12:21:20|||||||||13
1608207700000|2020-12-17 12:21:40|||||||||32
1608207720000|2020-12-17 12:22:00|50660|50650|50670|50660|50670|50660|50660|50650|108
1608207820000|2020-12-17 12:23:40|||||||||13
1608207830000|2020-12-17 12:23:50|||||||||12
1608207840000|2020-12-17 12:24:00|||||||||12
1608207850000|2020-12-17 12:24:10|||||||||11
1608207880000|2020-12-17 12:24:40|50660|50650|50670|50660|50670|50660|50660|50650|539
1608207900000|2020-12-17 12:25:00|50680|50670|50680|50670|50680|50670|50680|50660|660
1608207910000|2020-12-17 12:25:10|50670|50660|50680|50670|50680|50670|50670|50660|134
1608207920000|2020-12-17 12:25:20|50670|50660|50680|50660|50680|50660|50670|50660|34
1608207930000|2020-12-17 12:25:30|50670||50670||50670||50670||40
1608207940000|2020-12-17 12:25:40|50660|50650|50670|50650|50670|50650|50660|50650|114
1608207950000|2020-12-17 12:25:50|50680|50660|50670|50660|50680|50670|50670|50660|348
1608207980000|2020-12-17 12:26:20|50680|50670|50690|50680|50690|50680|50680|50670|207
1608207990000|2020-12-17 12:26:30|||||||||1
1608208010000|2020-12-17 12:26:50|||||||||5
1608208060000|2020-12-17 12:27:40|50700|50690|50710|50700|50710|50700|50700|50690|314
1608208070000|2020-12-17 12:27:50|50720|50710|50710|50700|50720|50710|50710|50700|28
1608208080000|2020-12-17 12:28:00|||||||||10
1608208100000|2020-12-17 12:28:20|50700|50690|50700|50690|50700|50690|50700|50690|43
1608208110000|2020-12-17 12:28:30|||||||||19
1608208130000|2020-12-17 12:28:50|||||||||8
1608208140000|2020-12-17 12:29:00|50690|50680|50690|50680|50690|50680|50680|50670|381
1608208160000|2020-12-17 12:29:20|50700|50690|50690|50670|50700|50690|50680|50670|256
1608208170000|2020-12-17 12:29:30|50680|50680|50680|50670|50680|50680|50680|50670|29
1608208190000|2020-12-17 12:29:50|||||||||40
1608208200000|2020-12-17 12:30:00|50690|50680|50670|50660|50690|50680|50670|50660|367
1608208210000|2020-12-17 12:30:10||50650||50650||50650||50650|139
1608208220000|2020-12-17 12:30:20|50660||50660||50660||50660||0
1608208320000|2020-12-17 12:32:00|50670|50660|50670|50660|50670|50660|50660|50650|747
1608208330000|2020-12-17 12:32:10|50680|50670|50670|50660|50680|50670|50670|50660|183
1608208360000|2020-12-17 12:32:40|||||||||1
1608208430000|2020-12-17 12:33:50|||||||||2
1608208450000|2020-12-17 12:34:10|||||||||1
1608208460000|2020-12-17 12:34:20||50650||50650||50660||50650|157
1608208480000|2020-12-17 12:34:40|50660||50660||50660||50660||1
1608208500000|2020-12-17 12:35:00|||||||||44
1608208540000|2020-12-17 12:35:40|50650|50640|50650|50640|50650|50640|50650|50640|123
1608208590000|2020-12-17 12:36:30|||||||||18
1608208600000|2020-12-17 12:36:40|50640|50630|50650|50640|50650|50640|50640|50630|146
1608208610000|2020-12-17 12:36:50|||||||||2
1608208630000|2020-12-17 12:37:10|||||||||21
1608208650000|2020-12-17 12:37:30|50640|50630|50650|50640|50650|50640|50640|50630|147
1608208660000|2020-12-17 12:37:40|50640|50630|50640|50630|50640|50630|50640|50630|46
1608208670000|2020-12-17 12:37:50|50650|50640|50640|50630|50650|50640|50640|50630|203
1608208690000|2020-12-17 12:38:10|||||||||1
1608208710000|2020-12-17 12:38:30|||||||||13
1608208720000|2020-12-17 12:38:40|||||||||24
1608208760000|2020-12-17 12:39:20|||||||||1
1608208790000|2020-12-17 12:39:50|||||||||5
1608208820000|2020-12-17 12:40:20|||||||||6
1608208860000|2020-12-17 12:41:00|50630|50620|50630|50620|50640|50630|50630|50620|195
1608208870000|2020-12-17 12:41:10|||||||||29
1608208900000|2020-12-17 12:41:40|||||||||1
1608208930000|2020-12-17 12:42:10|||||||||17
1608208940000|2020-12-17 12:42:20|50620|50610|50630|50620|50630|50620|50620|50610|258
1608208950000|2020-12-17 12:42:30|50640|50630|50620|50610|50640|50630|50620|50610|405
1608208960000|2020-12-17 12:42:40|||||||||12
1608208970000|2020-12-17 12:42:50|||||||||35
1608208980000|2020-12-17 12:43:00|50610|50600|50610|50600|50620|50610|50610|50600|268
1608208990000|2020-12-17 12:43:10|50620|50610|50610|50600|50620|50610|50610|50600|449
1608209000000|2020-12-17 12:43:20|50620|50610|50620|50610|50620|50610|50620|50610|80
1608209010000|2020-12-17 12:43:30|||||||||40
1608209020000|2020-12-17 12:43:40|||||||||20
1608209030000|2020-12-17 12:43:50|||||||||35
1608209040000|2020-12-17 12:44:00|50630|50620|50650|50640|50650|50640|50630|50620|633
1608209050000|2020-12-17 12:44:10|||||||||23
1608209060000|2020-12-17 12:44:20|||||||||11
1608209080000|2020-12-17 12:44:40|||||||||1
1608209100000|2020-12-17 12:45:00|50640|50630|50650|50640|50650|50640|50640|50630|119
1608209110000|2020-12-17 12:45:10|||||||||16
1608209120000|2020-12-17 12:45:20|||||||||269
1608209130000|2020-12-17 12:45:30|||||||||35
1608209140000|2020-12-17 12:45:40|||||||||25
1608209150000|2020-12-17 12:45:50|50660|50650|50660|50650|50660|50650|50650|50650|191
1608209160000|2020-12-17 12:46:00||50640||50650||50650||50640|98
1608209170000|2020-12-17 12:46:10|50650|50640|50650|50640|50650|50640|50650|50640|20
1608209180000|2020-12-17 12:46:20|50660|50650|50660|50640|50660|50650|50650|50640|324
1608209200000|2020-12-17 12:46:40||50650||50650||50650||50640|0
1608209210000|2020-12-17 12:46:50|||||||||102
1608209220000|2020-12-17 12:47:00|50670|50660|50680|50670|50680|50670|50670|50660|245
1608209230000|2020-12-17 12:47:10|50670|50660|50680|50670|50680|50670|50670|50660|61
1608209240000|2020-12-17 12:47:20|50670|50660|50670|50660|50670|50660|50670|50660|130
1608209260000|2020-12-17 12:47:40|50660|50650|50660|50650|50660|50650|50660|50650|76
1608209290000|2020-12-17 12:48:10|50650|50640|50650|50640|50650|50640|50650|50640|38
1608209300000|2020-12-17 12:48:20|||||||||1
1608209330000|2020-12-17 12:48:50|50640|50630|50640|50630|50640|50630|50640|50630|41
1608209340000|2020-12-17 12:49:00|||||||||26
1608209370000|2020-12-17 12:49:30|50650|50640|50650|50640|50650|50640|50650|50640|271
1608209380000|2020-12-17 12:49:40|||||||||2
1608209410000|2020-12-17 12:50:10|||||||||1
1608209420000|2020-12-17 12:50:20|50660|50650|50660|50650|50660|50650|50650|50640|874
1608209430000|2020-12-17 12:50:30|||||||||28
1608209460000|2020-12-17 12:51:00|||||||||6
1608209470000|2020-12-17 12:51:10|50650|50640|50650|50640|50650|50640|50650|50640|69
1608209480000|2020-12-17 12:51:20|50660|50650|50660|50650|50660|50650|50660|50650|25
1608209530000|2020-12-17 12:52:10|50650|50640|50660|50650|50670|50660|50650|50640|419
1608209560000|2020-12-17 12:52:40|50650|50640|50660|50650|50660|50650|50650|50640|83
1608209610000|2020-12-17 12:53:30|50670|50660|50670|50660|50670|50660|50670|50660|339
1608209630000|2020-12-17 12:53:50|||||||||23
1608209640000|2020-12-17 12:54:00|||||||||13
1608209690000|2020-12-17 12:54:50|||||||||1
1608209700000|2020-12-17 12:55:00|||||||||2
1608209770000|2020-12-17 12:56:10|||||||||10
1608209790000|2020-12-17 12:56:30|50660|50650|50660|50650|50670|50660|50660|50650|241
1608209800000|2020-12-17 12:56:40|||||||||5
1608209810000|2020-12-17 12:56:50|||||||||8
1608209820000|2020-12-17 12:57:00|||||||||78
1608209830000|2020-12-17 12:57:10|||||||||34
1608209840000|2020-12-17 12:57:20|50650|50640|50650|50640|50650|50640|50650|50640|70
1608209850000|2020-12-17 12:57:30|||||||||5
1608209860000|2020-12-17 12:57:40|50640|50630|50640|50630|50640|50630|50640|50630|49
1608209880000|2020-12-17 12:58:00|||||||||345
1608209900000|2020-12-17 12:58:20|||||||||1
1608209910000|2020-12-17 12:58:30|50630|50620|50630|50620|50640|50630|50630|50620|132
1608209940000|2020-12-17 12:59:00|||||||||1
1608209960000|2020-12-17 12:59:20|||||||||3
1608209980000|2020-12-17 12:59:40|50620|50610|50620|50610|50630|50610|50620|50610|294
1608209990000|2020-12-17 12:59:50|50610|50600|50610|50600|50610|50600|50610|50600|145
1608210000000|2020-12-17 13:00:00|||||||||33
1608210010000|2020-12-17 13:00:10|||||||||23
1608210030000|2020-12-17 13:00:30|||||||||9
1608210060000|2020-12-17 13:01:00|||||||||126
1608210090000|2020-12-17 13:01:30|||||||||50
1608210100000|2020-12-17 13:01:40|||||||||2
1608210130000|2020-12-17 13:02:10|50620|50610|50630|50620|50640|50630|50620|50610|2344
1608210160000|2020-12-17 13:02:40|50640|50630|50640|50630|50640|50630|50640|50630|408
1608210170000|2020-12-17 13:02:50|50650|50640|50640|50630|50650|50640|50640|50630|85
1608210180000|2020-12-17 13:03:00|50650||50650||50650||50650||34
1608210280000|2020-12-17 13:04:40||50640||50640||50640||50640|0
1608210300000|2020-12-17 13:05:00|50640|50630|50640|50630|50640|50630|50640|50630|112
1608210330000|2020-12-17 13:05:30|||||||||263
1608210350000|2020-12-17 13:05:50|50630|50620|50640|50630|50650|50640|50630|50620|753
1608210360000|2020-12-17 13:06:00|||||||||25
1608210370000|2020-12-17 13:06:10|||||||||82
1608210400000|2020-12-17 13:06:40|50650|50640|50670|50650|50670|50650|50650|50640|536
1608210410000|2020-12-17 13:06:50|50660||50660||50660||50660||0
1608210420000|2020-12-17 13:07:00|50670|50660|50680|50660|50680|50670|50670|50660|187
1608210430000|2020-12-17 13:07:10|50670|50650|50670|50650|50670|50650|50670|50650|128
1608210450000|2020-12-17 13:07:30|50660||50660||50660||50660||28
1608210460000|2020-12-17 13:07:40|50670||50670||50670||50670||22
1608210490000|2020-12-17 13:08:10|50660||50660||50660||50660||77
1608210530000|2020-12-17 13:08:50|50650|50640|50650|50640|50650|50640|50650|50640|110
1608210540000|2020-12-17 13:09:00|50670||50660||50670||50660||8
1608210620000|2020-12-17 13:10:20|50680|50660|50690|50660|50690|50660|50680|50660|7
1608210630000|2020-12-17 13:10:30|50680||50690||50690||50680||0
1608210640000|2020-12-17 13:10:40|50680||50680||50680||50680||6
1608210680000|2020-12-17 13:11:20|||||||||5
1608210700000|2020-12-17 13:11:40|||||||||1
1608210720000|2020-12-17 13:12:00|50700|50680|50700|50680|50700|50680|50700|50680|16
1608210730000|2020-12-17 13:12:10|50690|50670|50700|50670|50700|50670|50690|50670|0
1608210760000|2020-12-17 13:12:40|50690||50690||50690||50690||0
1608210770000|2020-12-17 13:12:50|||||||||19
1608210860000|2020-12-17 13:14:20|50680|50660|50680|50660|50680|50660|50680|50660|35
1608210870000|2020-12-17 13:14:30|50690|50670|50690|50670|50690|50670|50690|50670|0
1608210880000|2020-12-17 13:14:40|||||||||10
1608210890000|2020-12-17 13:14:50|||||||||15
1608210930000|2020-12-17 13:15:30|||||||||12
1608210940000|2020-12-17 13:15:40|||||||||2
1608210950000|2020-12-17 13:15:50|||||||||1
1608210990000|2020-12-17 13:16:30|50680|50660|50700|50680|50700|50680|50680|50660|27
1608211000000|2020-12-17 13:16:40||50670||50670||50670||50670|9
1608211030000|2020-12-17 13:17:10||50680||50680||50680||50680|33
1608211040000|2020-12-17 13:17:20|50710|50690|50700|50680|50710|50690|50700|50680|12
1608211050000|2020-12-17 13:17:30|||||||||11
1608211070000|2020-12-17 13:17:50|50690|50670|50690|50670|50690|50670|50690|50670|6
1608211080000|2020-12-17 13:18:00|||||||||53
1608211110000|2020-12-17 13:18:30||50660||50660||50660||50660|14
1608211120000|2020-12-17 13:18:40||50670||50670||50670||50670|0
1608211160000|2020-12-17 13:19:20|50700|50680|50700|50680|50700|50680|50700|50680|10
1608211170000|2020-12-17 13:19:30|50690|50670|50690|50670|50690|50670|50690|50670|0
1608211210000|2020-12-17 13:20:10|50680|50660|50680|50660|50680|50660|50680|50660|18
1608211230000|2020-12-17 13:20:30|||||||||23
1608211260000|2020-12-17 13:21:00|50690|50670|50690|50670|50690|50670|50690|50670|0
1608211280000|2020-12-17 13:21:20|||||||||15
1608211310000|2020-12-17 13:21:50|50680|50660|50680|50660|50680|50660|50680|50660|15
1608211340000|2020-12-17 13:22:20|50670|50650|50670|50650|50670|50650|50670|50650|35
1608211350000|2020-12-17 13:22:30|||||||||1
1608211370000|2020-12-17 13:22:50|||||||||300
1608211390000|2020-12-17 13:23:10|||||||||6
1608211410000|2020-12-17 13:23:30|50660|50640|50660|50640|50660|50640|50660|50640|4
1608211430000|2020-12-17 13:23:50|50650|50630|50650|50630|50650|50630|50650|50630|2
1608211440000|2020-12-17 13:24:00|50630|50620|50630|50620|50640|50620|50620|50610|255
1608211460000|2020-12-17 13:24:20|||||||||19
1608211480000|2020-12-17 13:24:40|50620|50610|50640|50630|50640|50630|50620|50610|928
1608211490000|2020-12-17 13:24:50||50620||50620||50630||50620|34
1608211500000|2020-12-17 13:25:00|50630||50630||50630||50630||33
1608211510000|2020-12-17 13:25:10|50640|50630|50630|50620|50640|50630|50630|50620|392
1608211520000|2020-12-17 13:25:20|||||||||36
1608211540000|2020-12-17 13:25:40||50610||50610||50620||50610|254
1608211550000|2020-12-17 13:25:50||50620||50620||50620||50620|16
1608211560000|2020-12-17 13:26:00|50620|50610|50630|50610|50630|50620|50620|50610|96
1608211570000|2020-12-17 13:26:10|50620||50620||50620||50620||43
1608211600000|2020-12-17 13:26:40|||||||||2
1608211620000|2020-12-17 13:27:00|50610|50600|50610|50600|50610|50600|50610|50600|191
1608211630000|2020-12-17 13:27:10|50600|50590|50600|50590|50600|50590|50600|50590|818
1608211650000|2020-12-17 13:27:30|50590|50580|50590|50580|50590|50580|50590|50580|1
1608211700000|2020-12-17 13:28:20|50580|50570|50580|50570|50590|50570|50580|50570|216
1608211710000|2020-12-17 13:28:30|||||||||10
1608211720000|2020-12-17 13:28:40|50590|50580|50600|50580|50610|50600|50590|50580|867
1608211760000|2020-12-17 13:29:20|50590|50590|50600|50580|50600|50590|50590|50580|164
1608211770000|2020-12-17 13:29:30|50590|50570|50580|50570|50590|50570|50580|50570|181
1608211790000|2020-12-17 13:29:50|50570|50560|50570|50560|50570|50560|50570|50560|681
1608211800000|2020-12-17 13:30:00|50580|50570|50580|50560|50580|50570|50580|50560|86
1608211810000|2020-12-17 13:30:10|50570|50570|50580|50560|50580|50570|50570|50560|7
1608211820000|2020-12-17 13:30:20||50570||50560||50570||50560|15
1608211830000|2020-12-17 13:30:30||50570||50570||50570||50570|38
1608211840000|2020-12-17 13:30:40|50590|50580|50610|50590|50610|50590|50590|50580|309
1608211860000|2020-12-17 13:31:00|50620|50600|50610|50590|50620|50610|50600|50590|352
1608211880000|2020-12-17 13:31:20|50620|50600|50620|50600|50620|50600|50620|50600|121
1608211890000|2020-12-17 13:31:30|50630|50610|50630|50610|50630|50620|50620|50610|513
1608211900000|2020-12-17 13:31:40|50620|50600|50620|50610|50620|50610|50620|50600|183
1608211910000|2020-12-17 13:31:50||50600||50600||50600||50600|53
1608211920000|2020-12-17 13:32:00||50610||50610||50610||50610|2
1608211950000|2020-12-17 13:32:30|50630|50620|50630|50620|50630|50620|50630|50620|112
1608211960000|2020-12-17 13:32:40|50640|50630|50630|50620|50640|50630|50630|50620|159
1608211990000|2020-12-17 13:33:10|50640|50630|50640|50630|50640|50630|50640|50630|74
1608212000000|2020-12-17 13:33:20|50630|50620|50640|50630|50640|50630|50630|50620|106
1608212010000|2020-12-17 13:33:30|50650|50640|50640|50630|50650|50640|50640|50630|113
1608212020000|2020-12-17 13:33:40|50630|50620|50630|50620|50630|50620|50630|50620|116
1608212030000|2020-12-17 13:33:50|50640|50630|50640|50630|50640|50630|50630|50620|88
1608212040000|2020-12-17 13:34:00|50650|50640|50650|50640|50650|50640|50650|50640|240
1608212050000|2020-12-17 13:34:10|50660|50650|50660|50650|50660|50650|50660|50650|38
1608212060000|2020-12-17 13:34:20|50670|50660|50660|50650|50690|50680|50660|50650|815
1608212070000|2020-12-17 13:34:30|50650|50640|50660|50650|50660|50650|50650|50640|129
1608212080000|2020-12-17 13:34:40|50650|50640|50650|50640|50650|50650|50650|50640|103
1608212100000|2020-12-17 13:35:00|50640|50630|50640|50630|50640|50630|50640|50630|14
1608212120000|2020-12-17 13:35:20|50630|50620|50630|50620|50640|50630|50630|50620|116
1608212130000|2020-12-17 13:35:30|50640|50630|50640|50630|50640|50630|50640|50630|0
1608212140000|2020-12-17 13:35:40||50620||50620||50620||50620|55
1608212150000|2020-12-17 13:35:50|50630||50630||50630||50630||0
1608212160000|2020-12-17 13:36:00|50640||50630||50640||50630||51
1608212170000|2020-12-17 13:36:10|||||||||1
1608212190000|2020-12-17 13:36:30|50620|50610|50620|50610|50620|50610|50620|50610|38
1608212210000|2020-12-17 13:36:50|50630|50620|50630|50620|50630|50620|50630|50620|45
1608212230000|2020-12-17 13:37:10|||||||||89
1608212240000|2020-12-17 13:37:20|50620|50610|50620|50610|50630|50620|50610|50600|239
1608212250000|2020-12-17 13:37:30|50610|50600|50610|50600|50620|50600|50610|50600|4
1608212260000|2020-12-17 13:37:40||50590||50600||50600||50590|41
1608212270000|2020-12-17 13:37:50||50590||50590||50590||50590|0
1608212290000|2020-12-17 13:38:10|50600|50600|50600|50590|50600|50600|50600|50590|16
1608212310000|2020-12-17 13:38:30|50610|50600|50610|50600|50610|50600|50610|50600|114
1608212340000|2020-12-17 13:39:00|50620|50610|50620|50610|50620|50610|50620|50610|34
1608212350000|2020-12-17 13:39:10|||||||||41
1608212370000|2020-12-17 13:39:30|50630|50620|50620|50610|50630|50620|50620|50610|1806
1608212380000|2020-12-17 13:39:40|||||||||23
1608212390000|2020-12-17 13:39:50|50610|50600|50620|50610|50620|50610|50610|50600|119
1608212400000|2020-12-17 13:40:00|50610|50600|50610|50600|50610|50600|50600|50590|192
1608212410000|2020-12-17 13:40:10|50600|50590|50610|50600|50610|50600|50600|50590|39
1608212420000|2020-12-17 13:40:20|50620|50610|50620|50610|50620|50610|50620|50610|41
1608212430000|2020-12-17 13:40:30|50610|50600|50610|50590|50610|50600|50600|50590|38
1608212450000|2020-12-17 13:40:50|50600||50600||50610||50600||6
1608212460000|2020-12-17 13:41:00|50610|50600|50610|50600|50610|50600|50610|50600|23
1608212470000|2020-12-17 13:41:10|50600|50590|50610|50600|50610|50600|50600|50590|43
1608212490000|2020-12-17 13:41:30|||||||||1
1608212500000|2020-12-17 13:41:40|50600|50590|50600|50590|50600|50590|50600|50590|25
1608212520000|2020-12-17 13:42:00|50590|50580|50590|50580|50590|50580|50590|50580|49
1608212550000|2020-12-17 13:42:30|50600|50590|50610|50590|50610|50600|50600|50590|360
1608212600000|2020-12-17 13:43:20|50600||50600||50600||50600||38
1608212610000|2020-12-17 13:43:30|50610|50600|50620|50600|50620|50610|50610|50600|246
1608212620000|2020-12-17 13:43:40|50610|50610|50620|50610|50620|50610|50610|50610|14
1608212630000|2020-12-17 13:43:50|50610|50600|50620|50600|50620|50600|50610|50600|38
1608212660000|2020-12-17 13:44:20|50610|50610|50610|50600|50610|50610|50610|50600|551
1608212670000|2020-12-17 13:44:30|||||||||100
1608212680000|2020-12-17 13:44:40|50600|50590|50600|50590|50600|50590|50600|50590|137
1608212690000|2020-12-17 13:44:50|||||||||25
1608212700000|2020-12-17 13:45:00|||||||||5
1608212730000|2020-12-17 13:45:30|||||||||50
1608212740000|2020-12-17 13:45:40|50610|50600|50610|50600|50610|50600|50610|50600|243
1608212750000|2020-12-17 13:45:50||50590||50590||50600||50590|32
1608212770000|2020-12-17 13:46:10||50600||50590||50600||50590|0
1608212780000|2020-12-17 13:46:20||50600||50600||50600||50600|0
1608212820000|2020-12-17 13:47:00|50600|50590|50600|50590|50600|50590|50600|50590|63
1608212840000|2020-12-17 13:47:20|50590|50580|50590|50580|50590|50580|50590|50580|23
1608212850000|2020-12-17 13:47:30|||||||||6
1608212860000|2020-12-17 13:47:40|||||||||172
1608212880000|2020-12-17 13:48:00|50580|50570|50580|50570|50580|50570|50580|50570|20
1608212900000|2020-12-17 13:48:20|||||||||6
1608212920000|2020-12-17 13:48:40|50590|50580|50600|50590|50600|50590|50590|50580|327
1608212930000|2020-12-17 13:48:50|50610|50600|50600|50590|50610|50600|50600|50590|234
1608212950000|2020-12-17 13:49:10|||||||||5
1608212960000|2020-12-17 13:49:20||50580||50580||50580||50580|108
1608212980000|2020-12-17 13:49:40|50590||50590||50590||50590||61
1608213010000|2020-12-17 13:50:10|||||||||164
1608213020000|2020-12-17 13:50:20|50600|50590|50600|50590|50600|50590|50600|50590|187
1608213040000|2020-12-17 13:50:40|50590|50580|50600|50590|50600|50590|50590|50580|50
1608213050000|2020-12-17 13:50:50|50590|50580|50570|50560|50590|50580|50570|50560|411
1608213060000|2020-12-17 13:51:00|50580|50570|50580|50570|50580|50570|50580|50570|79
1608213100000|2020-12-17 13:51:40|||||||||94
1608213110000|2020-12-17 13:51:50|50590|50580|50590|50580|50590|50580|50590|50580|122
1608213120000|2020-12-17 13:52:00|50580|50570|50580|50570|50580|50570|50580|50570|55
1608213140000|2020-12-17 13:52:20|||||||||175
1608213150000|2020-12-17 13:52:30|||||||||1
1608213160000|2020-12-17 13:52:40|||||||||23
1608213180000|2020-12-17 13:53:00|||||||||58
1608213200000|2020-12-17 13:53:20|50570|50560|50560|50550|50570|50560|50560|50550|88
1608213230000|2020-12-17 13:53:50|||||||||31
1608213260000|2020-12-17 13:54:20|||||||||6
1608213270000|2020-12-17 13:54:30|||||||||6
1608213280000|2020-12-17 13:54:40|50550|50540|50550|50540|50550|50540|50550|50540|344
1608213290000|2020-12-17 13:54:50|50540|50530|50550|50540|50550|50540|50540|50530|24
1608213300000|2020-12-17 13:55:00|50560|50550|50560|50550|50560|50550|50560|50550|250
1608213310000|2020-12-17 13:55:10|50550|50540|50550|50540|50550|50540|50550|50540|77
1608213320000|2020-12-17 13:55:20|||||||||3
1608213330000|2020-12-17 13:55:30|50540|50530|50540|50530|50540|50530|50540|50530|157
1608213390000|2020-12-17 13:56:30|50530|50520|50530|50520|50530|50520|50530|50520|76
1608213400000|2020-12-17 13:56:40|50520|50510|50520|50510|50520|50510|50520|50510|69
1608213410000|2020-12-17 13:56:50|||||||||74
1608213450000|2020-12-17 13:57:30|50510|50500|50510|50500|50510|50500|50510|50500|332
1608213460000|2020-12-17 13:57:40|||||||||9
1608213470000|2020-12-17 13:57:50|50500|50490|50500|50490|50500|50490|50500|50490|170
1608213480000|2020-12-17 13:58:00|50510|50500|50500|50490|50510|50500|50500|50490|64
1608213490000|2020-12-17 13:58:10|||||||||10
1608213500000|2020-12-17 13:58:20|50510|50500|50510|50500|50510|50500|50510|50500|369
1608213520000|2020-12-17 13:58:40|50520|50510|50520|50510|50520|50510|50520|50510|239
1608213530000|2020-12-17 13:58:50|50530|50520|50530|50510|50530|50520|50530|50510|204
1608213570000|2020-12-17 13:59:30||50520||50520||50520||50520|0
1608213580000|2020-12-17 13:59:40|50540|50530|50540|50530|50540|50530|50540|50530|135
1608213640000|2020-12-17 14:00:40|||||||||2
1608213650000|2020-12-17 14:00:50|50550|50540|50550|50540|50550|50540|50550|50540|151
1608213680000|2020-12-17 14:01:20|50540|50530|50530|50520|50540|50530|50530|50520|236
1608213700000|2020-12-17 14:01:40|||||||||13
1608213720000|2020-12-17 14:02:00|50520|50510|50520|50510|50520|50510|50520|50510|13
1608213730000|2020-12-17 14:02:10|||||||||1
1608213740000|2020-12-17 14:02:20|50530|50520|50530|50520|50530|50520|50530|50520|100
1608213770000|2020-12-17 14:02:50|||||||||26
1608213780000|2020-12-17 14:03:00|50520|50510|50520|50510|50530|50510|50520|50510|54
1608213800000|2020-12-17 14:03:20|||||||||40
1608213810000|2020-12-17 14:03:30|50510|50500|50510|50500|50510|50500|50510|50500|484
1608213820000|2020-12-17 14:03:40|50520|50510|50520|50510|50520|50510|50520|50510|57
1608213830000|2020-12-17 14:03:50|||||||||5470
1608213840000|2020-12-17 14:04:00|||||||||13
1608213850000|2020-12-17 14:04:10|||||||||7294
1608213860000|2020-12-17 14:04:20|||||||||18234
1608213870000|2020-12-17 14:04:30|||||||||26
1608213890000|2020-12-17 14:04:50|50510|50500|50510|50500|50510|50500|50510|50500|33
1608213910000|2020-12-17 14:05:10|||||||||60
1608213940000|2020-12-17 14:05:40|50500|50490|50510|50500|50510|50500|50500|50490|132
1608213970000|2020-12-17 14:06:10|50500|50490|50490|50480|50500|50490|50490|50480|133
1608213990000|2020-12-17 14:06:30|50480|50470|50480|50470|50480|50470|50480|50470|10
1608214010000|2020-12-17 14:06:50|50490|50480|50510|50500|50510|50500|50490|50480|507
1608214020000|2020-12-17 14:07:00|||||||||34
1608214030000|2020-12-17 14:07:10|||||||||38
1608214050000|2020-12-17 14:07:30|||||||||11
1608214060000|2020-12-17 14:07:40|||||||||8
1608214070000|2020-12-17 14:07:50|||||||||956
1608214080000|2020-12-17 14:08:00|||||||||61
1608214110000|2020-12-17 14:08:30|||||||||6
1608214130000|2020-12-17 14:08:50|||||||||110
1608214140000|2020-12-17 14:09:00|50520|50510|50510|50500|50520|50510|50510|50500|587
1608214160000|2020-12-17 14:09:20|50500|50490|50500|50490|50500|50490|50500|50490|72
1608214170000|2020-12-17 14:09:30|50510|50500|50500|50490|50510|50500|50500|50490|62
1608214180000|2020-12-17 14:09:40|50510|50500|50500|50490|50510|50500|50500|50490|59
1608214190000|2020-12-17 14:09:50|50510|50500|50510|50490|50510|50500|50510|50490|82
1608214200000|2020-12-17 14:10:00|50500||50500||50500||50500||1
1608214220000|2020-12-17 14:10:20|||||||||25
1608214240000|2020-12-17 14:10:40|||||||||6
1608214260000|2020-12-17 14:11:00|50510|50500|50510|50500|50520|50510|50510|50500|263
1608214270000|2020-12-17 14:11:10|||||||||1
1608214310000|2020-12-17 14:11:50|50520|50510|50510|50500|50520|50510|50510|50500|152
1608214320000|2020-12-17 14:12:00|||||||||1
1608214340000|2020-12-17 14:12:20|50500|50490|50500|50490|50500|50490|50500|50490|57
1608214360000|2020-12-17 14:12:40|50510|50500|50510|50500|50510|50500|50510|50500|47
1608214380000|2020-12-17 14:13:00|50500|50490|50500|50490|50500|50490|50500|50490|76
1608214390000|2020-12-17 14:13:10|50510|50500|50510|50500|50510|50500|50500|50490|123
1608214400000|2020-12-17 14:13:20|||||||||1
1608214410000|2020-12-17 14:13:30|50500|50490|50500|50490|50500|50490|50500|50490|30
1608214440000|2020-12-17 14:14:00|50510|50500|50500|50490|50510|50500|50500|50490|369
1608214470000|2020-12-17 14:14:30|50510|50500|50500|50490|50510|50500|50500|50490|65
1608214480000|2020-12-17 14:14:40|||||||||40
1608214490000|2020-12-17 14:14:50|||||||||97
1608214500000|2020-12-17 14:15:00|50490|50480|50500|50490|50500|50490|50490|50480|104
1608214510000|2020-12-17 14:15:10|50510|50500|50510|50500|50510|50500|50510|50500|170
1608214520000|2020-12-17 14:15:20|50520|50510|50520|50510|50520|50510|50520|50510|27
1608214530000|2020-12-17 14:15:30|50530|50520|50520|50510|50530|50520|50520|50510|163
1608214540000|2020-12-17 14:15:40|50510|50500|50510|50500|50520|50510|50510|50500|284
1608214550000|2020-12-17 14:15:50|50520|50510|50510|50500|50520|50510|50510|50500|95
1608214560000|2020-12-17 14:16:00|50500|50490|50500|50490|50510|50500|50500|50490|497
1608214570000|2020-12-17 14:16:10|50510|50500|50510|50500|50510|50500|50510|50500|29
1608214580000|2020-12-17 14:16:20|50500|50490|50510|50500|50510|50500|50500|50490|63
1608214600000|2020-12-17 14:16:40|50500|50490|50490|50480|50500|50490|50490|50480|674
1608214630000|2020-12-17 14:17:10|50500|50490|50500|50490|50500|50490|50500|50490|167
1608214650000|2020-12-17 14:17:30|||||||||27
1608214670000|2020-12-17 14:17:50|50510|50500|50500|50490|50510|50500|50500|50490|381
1608214680000|2020-12-17 14:18:00|||||||||17
1608214690000|2020-12-17 14:18:10|||||||||111
1608214710000|2020-12-17 14:18:30|50490|50480|50490|50480|50490|50480|50490|50480|74
1608214720000|2020-12-17 14:18:40|||||||||1
1608214730000|2020-12-17 14:18:50|50480|50470|50480|50470|50480|50470|50480|50470|56
1608214740000|2020-12-17 14:19:00|50490|50480|50490|50480|50490|50480|50490|50480|112
1608214750000|2020-12-17 14:19:10|50500|50490|50490|50480|50500|50490|50490|50480|223
1608214770000|2020-12-17 14:19:30|50480|50470|50480|50470|50480|50470|50480|50470|32
1608214780000|2020-12-17 14:19:40|50490|50480|50490|50480|50490|50480|50490|50470|59
1608214790000|2020-12-17 14:19:50|||||||||7
1608214820000|2020-12-17 14:20:20|||||||||3
1608214880000|2020-12-17 14:21:20|||||||||3
1608214890000|2020-12-17 14:21:30|50500|50490|50500|50480|50500|50490|50500|50480|330
1608214910000|2020-12-17 14:21:50|||||||||6
1608214950000|2020-12-17 14:22:30|50490||50490||50500||50490||150
1608214960000|2020-12-17 14:22:40|50500|50490|50500|50490|50500|50490|50490|50490|64
1608215000000|2020-12-17 14:23:20|50510|50500|50510|50500|50520|50510|50510|50500|541
1608215010000|2020-12-17 14:23:30|50520|50510|50520|50510|50520|50510|50510|50500|152
1608215020000|2020-12-17 14:23:40|||||||||36
1608215030000|2020-12-17 14:23:50|||||||||8
1608215040000|2020-12-17 14:24:00|50510|50500|50510|50500|50520|50510|50510|50500|142
1608215050000|2020-12-17 14:24:10|||||||||138
1608215060000|2020-12-17 14:24:20|50500|50490|50500|50490|50500|50490|50500|50490|59
1608215080000|2020-12-17 14:24:40|||||||||2
1608215090000|2020-12-17 14:24:50|||||||||10
1608215100000|2020-12-17 14:25:00|||||||||18
1608215110000|2020-12-17 14:25:10|||||||||6
1608215130000|2020-12-17 14:25:30|||||||||10
1608215140000|2020-12-17 14:25:40|50510|50500|50530|50520|50530|50520|50500|50490|667
1608215150000|2020-12-17 14:25:50|50540|50530|50550|50540|50550|50540|50540|50530|93
1608215160000|2020-12-17 14:26:00|50540|50530|50550|50530|50550|50530|50530|50520|370
1608215170000|2020-12-17 14:26:10||50540||50540||50540||50530|50
1608215180000|2020-12-17 14:26:20|50560|50550|50570|50560|50580|50560|50560|50550|398
1608215190000|2020-12-17 14:26:30|||||||||1
1608215200000|2020-12-17 14:26:40|||||||||8
1608215210000|2020-12-17 14:26:50|50580|50570|50580|50570|50590|50580|50570|50560|373
1608215230000|2020-12-17 14:27:10|50600|50580|50580|50570|50610|50600|50580|50570|552
1608215240000|2020-12-17 14:27:20|50570|50560|50550|50540|50570|50560|50550|50540|444
1608215250000|2020-12-17 14:27:30|50560|50550|50570|50560|50570|50560|50560|50550|294
1608215260000|2020-12-17 14:27:40|50580|50570|50570|50560|50580|50570|50570|50560|122
1608215290000|2020-12-17 14:28:10|50580|50570|50580|50570|50580|50570|50580|50570|84
1608215300000|2020-12-17 14:28:20|||||||||18
1608215310000|2020-12-17 14:28:30|50590|50580|50610|50600|50610|50600|50590|50580|214
1608215320000|2020-12-17 14:28:40|50620|50610|50600|50590|50620|50610|50600|50590|308
1608215340000|2020-12-17 14:29:00|50610|50600|50600|50590|50610|50600|50600|50590|564
1608215360000|2020-12-17 14:29:20|50610|50600|50610|50600|50610|50600|50610|50600|125
1608215370000|2020-12-17 14:29:30|||||||||149
1608215390000|2020-12-17 14:29:50|50620|50610|50630|50620|50630|50620|50620|50610|270
1608215400000|2020-12-17 14:30:00|50640|50610|50620|50610|50640|50620|50620|50610|283
1608215410000|2020-12-17 14:30:10|50630|50620|50640|50630|50640|50630|50630|50620|29
1608215420000|2020-12-17 14:30:20|50630|50620|50640|50620|50640|50630|50630|50620|96
1608215430000|2020-12-17 14:30:30|50650|50640|50650|50640|50660|50640|50650|50620|435
1608215450000|2020-12-17 14:30:50|50660|50650|50690|50680|50690|50680|50650|50650|354
1608215460000|2020-12-17 14:31:00|50680|50670|50680|50670|50690|50680|50670|50660|322
1608215470000|2020-12-17 14:31:10|50670|50660|50700|50690|50700|50690|50670|50660|590
1608215480000|2020-12-17 14:31:20|50690|50680|50680|50670|50690|50680|50680|50670|264
1608215490000|2020-12-17 14:31:30|50670|50660|50680|50670|50680|50670|50670|50660|80
1608215500000|2020-12-17 14:31:40|50690|50680|50710|50700|50720|50710|50690|50680|432
1608215510000|2020-12-17 14:31:50|||||||||7
1608215520000|2020-12-17 14:32:00|50720|50710|50720|50710|50720|50710|50720|50710|65
1608215530000|2020-12-17 14:32:10|50730|50720|50720|50710|50730|50720|50720|50710|303
1608215540000|2020-12-17 14:32:20|50710|50700|50700|50690|50710|50710|50700|50690|217
1608215550000|2020-12-17 14:32:30|50690|50680|50680|50670|50690|50680|50670|50660|191
1608215570000|2020-12-17 14:32:50|50690|50680|50680|50670|50690|50680|50680|50670|149
1608215580000|2020-12-17 14:33:00|||||||||3
1608215600000|2020-12-17 14:33:20|||||||||3
1608215610000|2020-12-17 14:33:30|50670|50660|50680|50670|50680|50670|50670|50660|170
1608215630000|2020-12-17 14:33:50|50690|50680|50690|50680|50690|50680|50690|50680|140
1608215640000|2020-12-17 14:34:00|50680|50670|50690|50680|50690|50680|50680|50670|93
1608215660000|2020-12-17 14:34:20|||||||||3647
1608215680000|2020-12-17 14:34:40|50700|50690|50700|50690|50710|50700|50690|50680|630
1608215690000|2020-12-17 14:34:50|||||||||229
1608215700000|2020-12-17 14:35:00|50710|50700|50700|50690|50710|50700|50700|50690|328
1608215710000|2020-12-17 14:35:10|50690|50680|50690|50680|50700|50680|50690|50680|174
1608215720000|2020-12-17 14:35:20|50700|50690|50700|50690|50700|50690|50700|50690|163
1608215730000|2020-12-17 14:35:30|50690|50680|50680|50670|50690|50680|50680|50670|192
1608215740000|2020-12-17 14:35:40|50670|50660|50680|50670|50680|50670|50670|50660|170
1608215750000|2020-12-17 14:35:50|50670|50660|50670|50660|50670|50660|50670|50660|35
1608215760000|2020-12-17 14:36:00|||||||||5
1608215770000|2020-12-17 14:36:10|||||||||5
1608215800000|2020-12-17 14:36:40|50680|50670|50690|50680|50690|50680|50670|50660|398
1608215810000|2020-12-17 14:36:50|50680|50670|50690|50680|50690|50680|50680|50670|117
1608215820000|2020-12-17 14:37:00|50700|50690|50680|50670|50700|50690|50680|50670|317
1608215830000|2020-12-17 14:37:10|50670|50660|50660|50650|50670|50660|50660|50650|240
1608215840000|2020-12-17 14:37:20|50670|50660|50660|50650|50670|50660|50660|50650|184
1608215850000|2020-12-17 14:37:30|||||||||4
1608215860000|2020-12-17 14:37:40|50670|50660|50660|50650|50670|50660|50650|50640|696
1608215870000|2020-12-17 14:37:50|50670|50660|50670|50660|50670|50660|50660|50650|152
1608215880000|2020-12-17 14:38:00|50680|50670|50680|50670|50680|50670|50680|50670|100
1608215890000|2020-12-17 14:38:10|||||||||85
1608215930000|2020-12-17 14:38:50|||||||||29
1608215950000|2020-12-17 14:39:10|50670|50660|50670|50660|50670|50660|50670|50660|122
1608215970000|2020-12-17 14:39:30|50680|50670|50680|50670|50680|50670|50680|50670|804
1608215980000|2020-12-17 14:39:40|50690|50680|50680|50670|50690|50680|50680|50670|533
1608215990000|2020-12-17 14:39:50|50690|50680|50700|50690|50700|50690|50690|50680|183
1608216000000|2020-12-17 14:40:00|||||||||30
1608216010000|2020-12-17 14:40:10|50690|50680|50700|50680|50700|50680|50690|50680|148
1608216020000|2020-12-17 14:40:20||50690||50690||50690||50690|0
1608216030000|2020-12-17 14:40:30|50710|50700|50710|50700|50710|50700|50700|50690|560
1608216040000|2020-12-17 14:40:40|50720|50710|50700|50690|50720|50710|50700|50690|372
1608216050000|2020-12-17 14:40:50|||||||||51
1608216060000|2020-12-17 14:41:00|||||||||23
1608216070000|2020-12-17 14:41:10|50710|50700|50720|50710|50720|50710|50710|50700|1354
1608216080000|2020-12-17 14:41:20|||||||||39
1608216100000|2020-12-17 14:41:40|50730|50720|50710|50700|50730|50720|50710|50700|564
1608216110000|2020-12-17 14:41:50|||||||||88
1608216120000|2020-12-17 14:42:00|50700|50690|50700|50690|50700|50690|50700|50690|92
1608216130000|2020-12-17 14:42:10|50710|50700|50710|50700|50710|50700|50710|50700|324
1608216140000|2020-12-17 14:42:20|||||||||14
1608216160000|2020-12-17 14:42:40|50720|50710|50720|50710|50720|50710|50720|50710|148
1608216170000|2020-12-17 14:42:50|50710|50700|50710|50700|50710|50700|50710|50700|117
1608216180000|2020-12-17 14:43:00|50720|50710|50720|50710|50720|50710|50720|50710|1
1608216190000|2020-12-17 14:43:10|50730|50720|50730|50720|50730|50720|50730|50720|76
1608216220000|2020-12-17 14:43:40|50740|50730|50740|50730|50740|50730|50740|50730|325
1608216230000|2020-12-17 14:43:50|50730|50720|50730|50720|50730|50720|50730|50720|222
1608216240000|2020-12-17 14:44:00|50740|50730|50740|50730|50740|50730|50740|50730|32
1608216250000|2020-12-17 14:44:10|||||||||28
1608216260000|2020-12-17 14:44:20|||||||||22
1608216270000|2020-12-17 14:44:30|50750|50740|50760|50750|50760|50750|50750|50740|340
1608216290000|2020-12-17 14:44:50|||||||||30
1608216300000|2020-12-17 14:45:00|50770|50760|50760|50750|50770|50760|50760|50750|83
1608216320000|2020-12-17 14:45:20|||||||||11
1608216330000|2020-12-17 14:45:30|50770|50760|50770|50760|50770|50760|50770|50760|122
1608216340000|2020-12-17 14:45:40|50780|50770|50800|50790|50800|50790|50780|50770|232
1608216350000|2020-12-17 14:45:50|50790|50780|50780|50770|50790|50780|50780|50770|129
1608216360000|2020-12-17 14:46:00|50790|50780|50780|50770|50790|50780|50780|50770|68
1608216380000|2020-12-17 14:46:20|50770|50760|50780|50770|50780|50770|50770|50760|257
1608216390000|2020-12-17 14:46:30|50790|50780|50790|50780|50790|50780|50790|50780|82
1608216400000|2020-12-17 14:46:40|||||||||12
1608216410000|2020-12-17 14:46:50|||||||||15
1608216420000|2020-12-17 14:47:00|50800|50790|50800|50790|50800|50790|50800|50790|113
1608216430000|2020-12-17 14:47:10|50790|50780|50790|50780|50790|50780|50790|50780|107
1608216470000|2020-12-17 14:47:50|50800|50790|50800|50790|50800|50790|50800|50790|16
1608216480000|2020-12-17 14:48:00|50790|50780|50810|50800|50810|50800|50790|50780|290
1608216490000|2020-12-17 14:48:10|||||||||1
1608216500000|2020-12-17 14:48:20|50820|50810|50820|50810|50820|50810|50810|50800|103
1608216510000|2020-12-17 14:48:30|50830|50820|50850|50840|50850|50840|50830|50820|385
1608216520000|2020-12-17 14:48:40|50840|50830|50850|50830|50850|50830|50840|50830|113
1608216530000|2020-12-17 14:48:50|50840|50820|50830|50820|50840|50820|50830|50820|189
1608216550000|2020-12-17 14:49:10|50840|50830|50840|50830|50840|50830|50840|50830|144
1608216560000|2020-12-17 14:49:20|||||||||18
1608216590000|2020-12-17 14:49:50|50830|50820|50830|50820|50830|50820|50830|50820|115
1608216600000|2020-12-17 14:50:00|50840|50830|50830|50820|50840|50830|50830|50820|125
1608216630000|2020-12-17 14:50:30|50820|50810|50820|50810|50820|50810|50820|50810|105
1608216640000|2020-12-17 14:50:40|50830|50820|50830|50820|50830|50820|50830|50820|36
1608216660000|2020-12-17 14:51:00|||||||||42
1608216670000|2020-12-17 14:51:10|||||||||2
1608216680000|2020-12-17 14:51:20|50820|50810|50800|50790|50820|50810|50800|50790|166
1608216690000|2020-12-17 14:51:30|50810|50800|50810|50800|50810|50800|50810|50800|49
1608216700000|2020-12-17 14:51:40|50820|50810|50820|50810|50820|50810|50820|50810|118
1608216710000|2020-12-17 14:51:50|50810|50800|50810|50800|50810|50800|50810|50800|89
1608216720000|2020-12-17 14:52:00|50800|50790|50790|50780|50810|50800|50790|50780|263
1608216730000|2020-12-17 14:52:10|||||||||3
1608216740000|2020-12-17 14:52:20|50800|50790|50780|50770|50800|50790|50780|50770|281
1608216770000|2020-12-17 14:52:50|50770|50760|50770|50760|50770|50760|50760|50750|182
1608216780000|2020-12-17 14:53:00|||||||||1
1608216790000|2020-12-17 14:53:10||50750||50750||50750||50750|0
1608216800000|2020-12-17 14:53:20|50760||50760||50760||50760||0
1608216810000|2020-12-17 14:53:30|||||||||60
1608216820000|2020-12-17 14:53:40|50770|50760|50750|50740|50770|50760|50750|50740|233
1608216830000|2020-12-17 14:53:50|||||||||66
1608216840000|2020-12-17 14:54:00|50740|50730|50730|50720|50740|50730|50730|50720|192
1608216850000|2020-12-17 14:54:10|50740|50730|50730|50720|50740|50730|50730|50720|79
1608216860000|2020-12-17 14:54:20|50720|50710|50730|50720|50730|50720|50720|50710|81
1608216870000|2020-12-17 14:54:30|||||||||9
1608216880000|2020-12-17 14:54:40|50740|50730|50740|50730|50740|50730|50740|50730|147
1608216890000|2020-12-17 14:54:50|50730|50720|50730|50720|50730|50720|50730|50720|15
1608216900000|2020-12-17 14:55:00|50740|50730|50760|50750|50760|50750|50730|50720|519
1608216910000|2020-12-17 14:55:10|50750|50740|50740|50730|50750|50740|50740|50730|38
1608216920000|2020-12-17 14:55:20|||||||||5
1608216950000|2020-12-17 14:55:50|50730|50720|50740|50730|50740|50730|50730|50720|137
1608216970000|2020-12-17 14:56:10|||||||||2
1608216980000|2020-12-17 14:56:20|50750|50740|50740|50730|50750|50740|50740|50730|7601
1608216990000|2020-12-17 14:56:30|50750|50740|50750|50740|50750|50740|50750|50740|24
1608217000000|2020-12-17 14:56:40|||||||||50
1608217030000|2020-12-17 14:57:10|50760|50750|50760|50750|50760|50750|50760|50750|193
1608217040000|2020-12-17 14:57:20|||||||||1
1608217060000|2020-12-17 14:57:40|||||||||4
1608217070000|2020-12-17 14:57:50|50770|50760|50770|50760|50770|50760|50760|50750|181
1608217080000|2020-12-17 14:58:00|50760|50750|50770|50760|50790|50780|50760|50750|923
1608217100000|2020-12-17 14:58:20|||||||||1
1608217120000|2020-12-17 14:58:40|50760|50750|50760|50750|50760|50750|50760|50750|47
1608217140000|2020-12-17 14:59:00|50770|50760|50770|50760|50770|50760|50770|50760|124
1608217150000|2020-12-17 14:59:10|50780|50770|50780|50770|50780|50770|50780|50770|75
1608217160000|2020-12-17 14:59:20|50790|50780|50790|50780|50790|50780|50790|50780|74
1608217170000|2020-12-17 14:59:30|||||||||33
1608217180000|2020-12-17 14:59:40|50780|50770|50760|50750|50780|50770|50760|50750|271
1608217190000|2020-12-17 14:59:50|50750|50740|50750|50740|50750|50740|50750|50740|22
1608217200000|2020-12-17 15:00:00|50760|50750|50790|50780|50800|50790|50760|50750|437
1608217210000|2020-12-17 15:00:10|50800|50790|50800|50790|50800|50790|50800|50790|74
1608217230000|2020-12-17 15:00:30|50810|50800|50800|50790|50810|50800|50800|50790|190
1608217240000|2020-12-17 15:00:40|||||||||6
1608217260000|2020-12-17 15:01:00|50810|50800|50810|50800|50810|50800|50810|50800|49
1608217290000|2020-12-17 15:01:30|50820|50810|50820|50810|50820|50810|50810|50800|191
1608217300000|2020-12-17 15:01:40|50830|50820|50830|50820|50840|50830|50830|50820|315
1608217310000|2020-12-17 15:01:50|50820|50810|50820|50810|50820|50810|50810|50800|266
1608217320000|2020-12-17 15:02:00|50810|50800|50810|50800|50810|50800|50810|50800|167
1608217350000|2020-12-17 15:02:30|||||||||4
1608217360000|2020-12-17 15:02:40|||||||||27
1608217370000|2020-12-17 15:02:50|||||||||1
1608217380000|2020-12-17 15:03:00|50800|50790|50820|50810|50820|50810|50800|50790|200
1608217390000|2020-12-17 15:03:10|50840|50820|50840|50830|50840|50830|50830|50820|550
1608217400000|2020-12-17 15:03:20|50830|50820|50830|50820|50830|50820|50830|50820|207
1608217420000|2020-12-17 15:03:40|||||||||21
1608217430000|2020-12-17 15:03:50|50820|50810|50820|50810|50820|50810|50810|50800|221
1608217440000|2020-12-17 15:04:00|||||||||2
1608217450000|2020-12-17 15:04:10|50810|50800|50810|50800|50810|50800|50810|50800|29
1608217460000|2020-12-17 15:04:20|||||||||28
1608217480000|2020-12-17 15:04:40|50820|50810|50820|50810|50820|50810|50810|50800|437
1608217490000|2020-12-17 15:04:50|50810|50800|50820|50810|50820|50810|50810|50800|76
1608217500000|2020-12-17 15:05:00|||||||||22
1608217510000|2020-12-17 15:05:10|50830|50820|50840|50830|50840|50830|50830|50820|258
1608217520000|2020-12-17 15:05:20|50830|50820|50830|50820|50830|50820|50830|50820|106
1608217530000|2020-12-17 15:05:30|50820|50810|50820|50810|50820|50810|50820|50810|50
1608217540000|2020-12-17 15:05:40|50810|50800|50820|50810|50820|50810|50810|50800|192
1608217550000|2020-12-17 15:05:50|50810|50800|50820|50800|50820|50810|50810|50800|51
1608217560000|2020-12-17 15:06:00|50810|50810|50810|50800|50810|50810|50810|50800|15
1608217570000|2020-12-17 15:06:10|50800|50790|50790|50780|50800|50790|50790|50780|143
1608217600000|2020-12-17 15:06:40|50780|50770|50790|50780|50790|50780|50780|50770|246
1608217610000|2020-12-17 15:06:50|50780|50770|50790|50780|50790|50780|50780|50770|82
1608217620000|2020-12-17 15:07:00|50800|50790|50800|50790|50800|50790|50800|50790|98
1608217640000|2020-12-17 15:07:20|50790|50780|50790|50780|50790|50780|50790|50780|111
1608217650000|2020-12-17 15:07:30|50800|50790|50800|50790|50800|50790|50800|50790|59
1608217660000|2020-12-17 15:07:40|50790|50780|50790|50780|50790|50780|50790|50780|66
1608217670000|2020-12-17 15:07:50|50780|50770|50780|50770|50780|50770|50780|50770|38
1608217680000|2020-12-17 15:08:00|||||||||58
1608217690000|2020-12-17 15:08:10|50790|50780|50790|50780|50790|50780|50790|50780|110
1608217700000|2020-12-17 15:08:20|50780|50770|50790|50780|50790|50780|50780|50770|206
1608217710000|2020-12-17 15:08:30|50780|50770|50790|50780|50790|50780|50780|50770|93
1608217720000|2020-12-17 15:08:40|50780|50770|50790|50780|50790|50780|50780|50770|75
1608217740000|2020-12-17 15:09:00|50780|50770|50780|50770|50780|50770|50780|50770|173
1608217760000|2020-12-17 15:09:20|50790|50780|50790|50780|50790|50780|50790|50780|92
1608217780000|2020-12-17 15:09:40|50800|50790|50800|50790|50810|50800|50800|50790|288
1608217800000|2020-12-17 15:10:00|||||||||10
1608217810000|2020-12-17 15:10:10|||||||||121
1608217820000|2020-12-17 15:10:20|50790|50780|50790|50780|50790|50780|50790|50780|29
1608217830000|2020-12-17 15:10:30|50800|50790|50800|50790|50800|50790|50800|50790|74
1608217840000|2020-12-17 15:10:40|50790|50780|50790|50780|50790|50780|50790|50780|64
1608217850000|2020-12-17 15:10:50|50800|50790|50800|50790|50800|50790|50800|50790|31
1608217860000|2020-12-17 15:11:00|50810|50800|50800|50790|50820|50810|50800|50790|420
1608217880000|2020-12-17 15:11:20|||||||||5
1608217890000|2020-12-17 15:11:30|||||||||131
1608217910000|2020-12-17 15:11:50|50790|50780|50810|50800|50810|50800|50790|50780|294
1608217930000|2020-12-17 15:12:10|50820|50810|50820|50810|50820|50810|50820|50810|62
1608217940000|2020-12-17 15:12:20|50810|50800|50790|50780|50810|50800|50790|50780|194
1608217950000|2020-12-17 15:12:30|50780|50770|50790|50770|50790|50780|50780|50770|69
1608217960000|2020-12-17 15:12:40|50780||50780||50780||50780||13
1608217980000|2020-12-17 15:13:00|50770|50760|50780|50770|50780|50770|50770|50760|99
1608217990000|2020-12-17 15:13:10|||||||||1
1608218000000|2020-12-17 15:13:20|||||||||3
1608218010000|2020-12-17 15:13:30|50770|50760|50770|50760|50770|50760|50760|50750|158
1608218040000|2020-12-17 15:14:00|50780|50770|50780|50770|50780|50770|50780|50760|185
1608218080000|2020-12-17 15:14:40|50790|50780|50790|50780|50790|50780|50790|50780|100
1608218090000|2020-12-17 15:14:50|50780|50770|50780|50770|50790|50780|50780|50770|166
1608218100000|2020-12-17 15:15:00|50770|50760|50770|50760|50780|50770|50770|50760|189
1608218110000|2020-12-17 15:15:10|50780||50770||50780||50770||0
1608218120000|2020-12-17 15:15:20|50780|50770|50770|50760|50780|50770|50770|50760|574
1608218130000|2020-12-17 15:15:30|50760|50750|50750|50740|50760|50750|50750|50740|206
1608218140000|2020-12-17 15:15:40|50760|50750|50740|50730|50760|50750|50740|50730|388
1608218150000|2020-12-17 15:15:50|50750|50740|50740|50730|50750|50740|50740|50730|170
1608218160000|2020-12-17 15:16:00|50730|50720|50720|50710|50730|50720|50720|50710|160
1608218170000|2020-12-17 15:16:10|50730|50720|50730|50720|50730|50720|50730|50720|188
1608218180000|2020-12-17 15:16:20|||||||||102
1608218200000|2020-12-17 15:16:40|50720|50710|50710|50700|50720|50720|50710|50700|317
1608218220000|2020-12-17 15:17:00|50700|50690|50690|50680|50710|50700|50690|50680|203
1608218230000|2020-12-17 15:17:10|||||||||195
1608218240000|2020-12-17 15:17:20|50700|50690|50690|50680|50700|50690|50690|50680|730
1608218250000|2020-12-17 15:17:30|50680|50670|50680|50670|50680|50670|50680|50670|10
1608218260000|2020-12-17 15:17:40|50670|50660|50670|50660|50670|50660|50670|50660|16
1608218270000|2020-12-17 15:17:50|||||||||87
1608218280000|2020-12-17 15:18:00|50660|50650|50650|50640|50660|50650|50650|50640|80
1608218290000|2020-12-17 15:18:10|50660|50650|50670|50660|50680|50670|50660|50650|805
1608218320000|2020-12-17 15:18:40|50660|50650|50670|50660|50680|50670|50660|50650|473
1608218330000|2020-12-17 15:18:50|50680|50670|50680|50670|50680|50670|50680|50670|30
1608218340000|2020-12-17 15:19:00|50690|50680|50680|50670|50690|50680|50680|50670|347
1608218350000|2020-12-17 15:19:10|50690|50680|50690|50680|50690|50680|50690|50680|43
1608218370000|2020-12-17 15:19:30|50700|50670|50690|50680|50700|50690|50690|50670|281
1608218380000|2020-12-17 15:19:40|50680|50670|50670|50660|50680|50670|50670|50660|207
1608218400000|2020-12-17 15:20:00|50660|50650|50650|50640|50660|50650|50650|50640|118
1608218410000|2020-12-17 15:20:10|50640|50630|50660|50650|50660|50650|50640|50630|369
1608218420000|2020-12-17 15:20:20|50670|50660|50670|50660|50670|50660|50670|50660|152
1608218430000|2020-12-17 15:20:30|50680|50670|50680|50670|50680|50670|50680|50670|55
1608218440000|2020-12-17 15:20:40|||||||||41
1608218450000|2020-12-17 15:20:50|50670|50660|50670|50660|50670|50660|50670|50660|83
1608218460000|2020-12-17 15:21:00|50680|50670|50680|50670|50680|50670|50680|50670|85
1608218470000|2020-12-17 15:21:10|50670|50660|50670|50660|50670|50660|50660|50650|155
1608218500000|2020-12-17 15:21:40|50680|50670|50710|50700|50710|50700|50680|50670|565
1608218510000|2020-12-17 15:21:50|50720|50710|50710|50700|50720|50710|50710|50700|157
1608218520000|2020-12-17 15:22:00|50700|50690|50700|50690|50700|50690|50700|50690|93
1608218530000|2020-12-17 15:22:10|50690|50680|50680|50670|50690|50680|50680|50670|18265
1608218540000|2020-12-17 15:22:20|50690|50680|50680|50670|50690|50680|50680|50670|52
1608218560000|2020-12-17 15:22:40|50690|50680|50690|50680|50690|50680|50690|50680|170
1608218580000|2020-12-17 15:23:00|50680|50670|50680|50670|50680|50670|50680|50670|127
1608218590000|2020-12-17 15:23:10|||||||||2
1608218600000|2020-12-17 15:23:20|50690|50680|50700|50690|50700|50690|50690|50680|392
1608218610000|2020-12-17 15:23:30|50690|50680|50690|50680|50690|50680|50690|50680|15
1608218620000|2020-12-17 15:23:40|50700|50690|50690|50680|50700|50690|50690|50680|38
1608218630000|2020-12-17 15:23:50|50700|50690|50690|50680|50700|50690|50690|50680|199
1608218640000|2020-12-17 15:24:00|||||||||52
1608218660000|2020-12-17 15:24:20|50700|50690|50690|50680|50700|50690|50680|50670|410
1608218670000|2020-12-17 15:24:30|50700|50690|50700|50690|50700|50690|50690|50680|379
1608218680000|2020-12-17 15:24:40|||||||||2
1608218690000|2020-12-17 15:24:50|||||||||40
1608218700000|2020-12-17 15:25:00|50690|50680|50680|50670|50690|50680|50680|50670|293
1608218710000|2020-12-17 15:25:10|50670|50660|50660|50650|50670|50660|50660|50650|97
1608218720000|2020-12-17 15:25:20|50650|50640|50650|50640|50650|50640|50650|50640|93
1608218730000|2020-12-17 15:25:30|50640|50630|50640|50630|50640|50630|50640|50630|11297
1608218750000|2020-12-17 15:25:50|50630|50620|50630|50620|50630|50620|50630|50620|213
1608218760000|2020-12-17 15:26:00|50640|50630|50640|50630|50640|50630|50630|50620|267
1608218770000|2020-12-17 15:26:10|50630|50620|50630|50620|50630|50620|50630|50620|7
1608218780000|2020-12-17 15:26:20|50640|50630|50640|50630|50640|50630|50640|50630|323
1608218790000|2020-12-17 15:26:30|50650|50640|50650|50640|50650|50640|50640|50630|306
1608218800000|2020-12-17 15:26:40|50660|50650|50660|50650|50660|50650|50660|50650|59
1608218810000|2020-12-17 15:26:50|50670|50660|50660|50650|50670|50660|50660|50650|383
1608218820000|2020-12-17 15:27:00|50650|50640|50650|50640|50650|50640|50650|50640|269
1608218840000|2020-12-17 15:27:20|||||||||10
1608218860000|2020-12-17 15:27:40|50660|50650|50670|50660|50670|50660|50660|50650|666
1608218870000|2020-12-17 15:27:50|50680|50670|50680|50670|50680|50670|50680|50670|104
1608218880000|2020-12-17 15:28:00|50690|50680|50690|50680|50690|50680|50680|50670|314
1608218890000|2020-12-17 15:28:10|50680|50670|50680|50670|50680|50670|50680|50670|245
1608218900000|2020-12-17 15:28:20|50690|50680|50670|50660|50690|50680|50660|50650|1918
1608218910000|2020-12-17 15:28:30|50680|50670|50690|50680|50690|50680|50680|50670|383
1608218920000|2020-12-17 15:28:40|50680|50670|50690|50670|50690|50670|50680|50670|151
1608218930000|2020-12-17 15:28:50|50680|50680|50690|50680|50690|50680|50680|50680|15
1608218950000|2020-12-17 15:29:10|||||||||2
1608218970000|2020-12-17 15:29:30|50700|50690|50700|50690|50710|50700|50700|50680|741
1608218980000|2020-12-17 15:29:40|50710|50700|50700|50690|50710|50700|50700|50690|17
1608218990000|2020-12-17 15:29:50|50710|50700|50710|50700|50710|50700|50710|50700|9
1608219000000|2020-12-17 15:30:00|50700|50690|50730|50720|50730|50720|50700|50690|327
1608219020000|2020-12-17 15:30:20|50720|50710|50710|50700|50720|50710|50710|50700|180
1608219030000|2020-12-17 15:30:30|50700|50690|50700|50690|50700|50690|50700|50690|76
1608219060000|2020-12-17 15:31:00|50690|50680|50690|50680|50690|50680|50690|50680|7306
1608219080000|2020-12-17 15:31:20|50700|50690|50690|50680|50700|50690|50690|50680|93
1608219090000|2020-12-17 15:31:30|50680|50670|50690|50680|50690|50680|50680|50670|120
1608219100000|2020-12-17 15:31:40|50700|50690|50700|50690|50700|50690|50700|50690|119
1608219110000|2020-12-17 15:31:50|50690|50680|50700|50690|50700|50690|50690|50680|45
1608219130000|2020-12-17 15:32:10|50690|50680|50690|50680|50690|50680|50690|50680|16
1608219140000|2020-12-17 15:32:20|50700|50690|50700|50690|50700|50690|50700|50690|91
1608219150000|2020-12-17 15:32:30|50710|50700|50710|50700|50710|50700|50710|50700|59
1608219170000|2020-12-17 15:32:50|||||||||4
1608219200000|2020-12-17 15:33:20|50720|50710|50690|50680|50720|50710|50690|50680|829
1608219210000|2020-12-17 15:33:30|||||||||30
1608219220000|2020-12-17 15:33:40|50680|50670|50680|50670|50680|50670|50680|50670|270
1608219240000|2020-12-17 15:34:00|50690|50680|50680|50670|50690|50680|50680|50670|92
1608219250000|2020-12-17 15:34:10|50690|50680|50680|50670|50690|50680|50680|50670|237
1608219260000|2020-12-17 15:34:20|50670|50660|50670|50660|50670|50660|50670|50660|69
1608219270000|2020-12-17 15:34:30|50660|50650|50630|50620|50660|50650|50630|50620|198
1608219280000|2020-12-17 15:34:40|||||||||18
1608219290000|2020-12-17 15:34:50|50640|50630|50630|50620|50640|50630|50620|50610|262
1608219300000|2020-12-17 15:35:00|50620|50610|50600|50590|50630|50620|50600|50590|364
1608219310000|2020-12-17 15:35:10|50610|50600|50600|50590|50610|50600|50600|50590|324
1608219320000|2020-12-17 15:35:20|50610|50600|50600|50590|50610|50600|50600|50590|90
1608219330000|2020-12-17 15:35:30|50610|50580|50600|50590|50610|50600|50600|50580|278
1608219340000|2020-12-17 15:35:40|50610|50600|50610|50600|50610|50600|50610|50600|148
1608219350000|2020-12-17 15:35:50|50600|50590|50600|50590|50600|50590|50600|50590|83
1608219360000|2020-12-17 15:36:00|50610|50600|50610|50590|50610|50600|50600|50590|171
1608219370000|2020-12-17 15:36:10|50600|50600|50620|50600|50620|50610|50600|50590|289
1608219380000|2020-12-17 15:36:20||50610||50610||50610||50610|0
1608219390000|2020-12-17 15:36:30|50630|50620|50620|50610|50630|50620|50620|50610|355
1608219400000|2020-12-17 15:36:40|50610|50600|50610|50600|50620|50600|50610|50600|176
1608219410000|2020-12-17 15:36:50|50600|50590|50600|50590|50610|50600|50600|50590|135
1608219420000|2020-12-17 15:37:00|50610|50600|50590|50580|50610|50600|50590|50580|492
1608219430000|2020-12-17 15:37:10|50600|50590|50600|50590|50600|50590|50590|50580|307
1608219440000|2020-12-17 15:37:20|50610|50600|50610|50600|50610|50600|50610|50600|94
1608219460000|2020-12-17 15:37:40|50620|50610|50610|50600|50620|50610|50610|50600|177
1608219470000|2020-12-17 15:37:50|50620|50610|50620|50610|50620|50610|50620|50610|58
1608219480000|2020-12-17 15:38:00|50610|50600|50610|50600|50620|50610|50610|50600|52
1608219490000|2020-12-17 15:38:10|50600|50590|50600|50590|50600|50590|50600|50590|36
1608219510000|2020-12-17 15:38:30|||||||||51
1608219520000|2020-12-17 15:38:40|||||||||20
1608219540000|2020-12-17 15:39:00|50590|50580|50580|50570|50590|50580|50580|50570|198
1608219550000|2020-12-17 15:39:10|50570|50560|50570|50560|50570|50560|50570|50560|110
1608219560000|2020-12-17 15:39:20|50580|50570|50560|50550|50580|50570|50560|50550|187
1608219570000|2020-12-17 15:39:30|50550|50540|50550|50540|50560|50540|50550|50540|129
1608219580000|2020-12-17 15:39:40|50540|50530|50550|50540|50550|50540|50540|50530|117
1608219590000|2020-12-17 15:39:50|50540|50530|50530|50520|50540|50530|50530|50520|98
1608219600000|2020-12-17 15:40:00|50520|50510|50520|50510|50530|50520|50520|50510|62
1608219610000|2020-12-17 15:40:10|50530|50520|50520|50510|50530|50520|50520|50510|63
1608219620000|2020-12-17 15:40:20|50530|50520|50520|50510|50530|50520|50520|50510|107
1608219630000|2020-12-17 15:40:30|50510|50500|50500|50490|50510|50500|50500|50490|419
1608219640000|2020-12-17 15:40:40|50510|50500|50510|50490|50520|50510|50500|50490|655
1608219650000|2020-12-17 15:40:50|50500||50500||50500||50500||3
1608219670000|2020-12-17 15:41:10|50490|50480|50490|50480|50490|50480|50490|50480|35
1608219680000|2020-12-17 15:41:20|50480|50470|50490|50480|50490|50480|50480|50470|191
1608219690000|2020-12-17 15:41:30|50500|50490|50510|50500|50510|50500|50500|50490|260
1608219700000|2020-12-17 15:41:40|50500|50490|50510|50490|50510|50500|50500|50490|199
1608219730000|2020-12-17 15:42:10|50500|50480|50490|50480|50500|50490|50490|50480|282
1608219740000|2020-12-17 15:42:20|50500|50490|50500|50490|50500|50490|50490|50480|128
1608219770000|2020-12-17 15:42:50|50490|50480|50500|50490|50500|50490|50490|50480|387
1608219780000|2020-12-17 15:43:00|50510|50500|50520|50510|50520|50510|50510|50500|246
1608219790000|2020-12-17 15:43:10|50510|50500|50510|50490|50510|50500|50500|50490|208
1608219800000|2020-12-17 15:43:20||50500||50490||50500||50490|63
1608219820000|2020-12-17 15:43:40|50500||50510||50510||50500||30
1608219830000|2020-12-17 15:43:50|50500|50480|50490|50480|50510|50480|50490|50480|177
1608219850000|2020-12-17 15:44:10||50470||50480||50480||50470|121
1608219860000|2020-12-17 15:44:20|50480|50470|50460|50440|50480|50470|50450|50440|341
1608219870000|2020-12-17 15:44:30|50450|50450|50480|50470|50480|50470|50450|50440|338
1608219890000|2020-12-17 15:44:50|50490|50480|50490|50480|50490|50480|50490|50470|152
1608219900000|2020-12-17 15:45:00|50500|50490|50490|50480|50500|50490|50490|50480|122
1608219910000|2020-12-17 15:45:10|||||||||10
1608219920000|2020-12-17 15:45:20|50500|50490|50490|50480|50500|50490|50490|50480|44
1608219930000|2020-12-17 15:45:30|50480|50470|50480|50470|50480|50470|50480|50470|225
1608219940000|2020-12-17 15:45:40|||||||||121
1608219950000|2020-12-17 15:45:50|50490|50480|50500|50490|50500|50490|50490|50480|98
1608219960000|2020-12-17 15:46:00|50510|50500|50510|50500|50510|50500|50510|50500|59
1608219970000|2020-12-17 15:46:10|||||||||28
1608219990000|2020-12-17 15:46:30|50500|50490|50510|50490|50510|50490|50500|50490|224
1608220000000|2020-12-17 15:46:40|50500|50500|50510|50490|50510|50500|50500|50490|133
1608220010000|2020-12-17 15:46:50|50520|50500|50520|50500|50520|50510|50510|50500|304
1608220020000|2020-12-17 15:47:00|50510||50510||50510||50510||0
1608220030000|2020-12-17 15:47:10|50500|50490|50510|50490|50510|50500|50500|50490|156
1608220040000|2020-12-17 15:47:20|50500|50500|50510|50500|50510|50500|50500|50500|156
1608220050000|2020-12-17 15:47:30|50520|50510|50490|50480|50520|50510|50490|50480|589
1608220060000|2020-12-17 15:47:40|50500|50490|50500|50490|50500|50490|50490|50490|214
1608220080000|2020-12-17 15:48:00|50490|50480|50490|50480|50490|50480|50490|50480|143
1608220090000|2020-12-17 15:48:10|50500|50490|50500|50490|50500|50490|50500|50490|80
1608220100000|2020-12-17 15:48:20|50490|50480|50490|50480|50490|50480|50490|50480|145
1608220110000|2020-12-17 15:48:30|50480|50470|50480|50470|50480|50470|50480|50470|240
1608220120000|2020-12-17 15:48:40|50490|50480|50470|50460|50490|50480|50470|50460|11117
1608220130000|2020-12-17 15:48:50|50480|50470|50480|50470|50490|50480|50480|50470|247
1608220140000|2020-12-17 15:49:00|||||||||6
1608220160000|2020-12-17 15:49:20|50490|50480|50480|50470|50490|50480|50480|50470|146
1608220170000|2020-12-17 15:49:30|50490|50480|50500|50490|50500|50490|50490|50480|225
1608220180000|2020-12-17 15:49:40|50490|50480|50490|50480|50490|50490|50490|50480|43
1608220230000|2020-12-17 15:50:30|50500|50490|50510|50500|50510|50500|50490|50480|520
1608220250000|2020-12-17 15:50:50|50500|50490|50500|50490|50500|50490|50500|50490|194
1608220260000|2020-12-17 15:51:00|||||||||6
1608220270000|2020-12-17 15:51:10|50510|50500|50520|50510|50520|50510|50500|50490|265
1608220280000|2020-12-17 15:51:20|50510|50500|50510|50500|50520|50510|50510|50500|96
1608220290000|2020-12-17 15:51:30|50500|50490|50510|50500|50510|50500|50500|50490|191
1608220300000|2020-12-17 15:51:40|50500|50490|50500|50490|50500|50490|50500|50490|98
1608220320000|2020-12-17 15:52:00|50490|50480|50500|50490|50500|50490|50490|50480|160
1608220330000|2020-12-17 15:52:10|50490|50480|50490|50480|50490|50480|50490|50480|184
1608220340000|2020-12-17 15:52:20|50500|50490|50500|50490|50500|50490|50500|50490|10
1608220350000|2020-12-17 15:52:30|50490|50480|50500|50490|50510|50500|50490|50480|441
1608220360000|2020-12-17 15:52:40|||||||||180
1608220370000|2020-12-17 15:52:50|||||||||87
1608220380000|2020-12-17 15:53:00|||||||||2
1608220400000|2020-12-17 15:53:20|||||||||25
1608220410000|2020-12-17 15:53:30|||||||||45
1608220430000|2020-12-17 15:53:50|||||||||4
1608220450000|2020-12-17 15:54:10|||||||||24
1608220470000|2020-12-17 15:54:30|||||||||27
1608220480000|2020-12-17 15:54:40|||||||||5
1608220490000|2020-12-17 15:54:50|||||||||3
1608220510000|2020-12-17 15:55:10|50490|50480|50490|50480|50490|50480|50490|50480|356
1608220520000|2020-12-17 15:55:20|50500|50490|50520|50510|50520|50510|50500|50490|753
1608220540000|2020-12-17 15:55:40|50530|50520|50510|50500|50530|50520|50510|50500|628
1608220550000|2020-12-17 15:55:50|||||||||2
1608220570000|2020-12-17 15:56:10|50500|50490|50500|50490|50500|50490|50500|50490|299
1608220630000|2020-12-17 15:57:10|||||||||20
1608220650000|2020-12-17 15:57:30|||||||||245
1608220680000|2020-12-17 15:58:00|50490|50480|50490|50480|50490|50480|50490|50480|228
1608220700000|2020-12-17 15:58:20|50480|50470|50480|50470|50480|50470|50480|50470|140
1608220730000|2020-12-17 15:58:50|50470|50460|50470|50460|50470|50460|50470|50460|268
1608220740000|2020-12-17 15:59:00|50460|50450|50460|50450|50470|50450|50460|50450|103
1608220750000|2020-12-17 15:59:10|||||||||26
1608220760000|2020-12-17 15:59:20|50450|50440|50450|50440|50450|50440|50450|50440|54
1608220780000|2020-12-17 15:59:40|50460|50450|50460|50450|50460|50450|50450|50440|451
1608220800000|2020-12-17 16:00:00|||||||||145063
1608220810000|2020-12-17 16:00:10|50470|50460|50480|50470|50490|50470|50460|50450|1207
1608220820000|2020-12-17 16:00:20|50490|50480|50480|50470|50490|50480|50480|50470|107
1608220830000|2020-12-17 16:00:30|50470|50460|50430|50420|50470|50460|50420|50410|697
1608220840000|2020-12-17 16:00:40|50440|50430|50440|50430|50450|50440|50440|50430|287
1608220870000|2020-12-17 16:01:10|50450|50440|50450|50440|50450|50440|50450|50440|94
1608220880000|2020-12-17 16:01:20|50460|50450|50460|50450|50460|50450|50460|50450|129
1608220890000|2020-12-17 16:01:30|50450|50440|50450|50440|50450|50440|50450|50440|176
1608220900000|2020-12-17 16:01:40|||||||||10
1608220910000|2020-12-17 16:01:50|50440|50430|50440|50430|50440|50430|50440|50430|76
1608220920000|2020-12-17 16:02:00|50450|50440|50440|50430|50450|50440|50440|50430|82
1608220930000|2020-12-17 16:02:10|50450|50440|50430|50420|50450|50440|50430|50420|175
1608220940000|2020-12-17 16:02:20|50440|50430|50430|50420|50440|50430|50430|50420|396
1608220960000|2020-12-17 16:02:40|50440|50430|50440|50430|50440|50430|50440|50420|168
1608220980000|2020-12-17 16:03:00|||||||||26
1608221000000|2020-12-17 16:03:20|50450|50440|50440|50430|50450|50440|50440|50430|218
1608221010000|2020-12-17 16:03:30|50430|50420|50430|50420|50440|50420|50420|50410|398
1608221020000|2020-12-17 16:03:40|50420|50410|50430|50420|50430|50420|50420|50410|96
1608221030000|2020-12-17 16:03:50|50420|50410|50420|50410|50420|50410|50420|50410|93
1608221040000|2020-12-17 16:04:00|||||||||1
1608221050000|2020-12-17 16:04:10|50410|50400|50410|50400|50420|50400|50410|50400|183
1608221060000|2020-12-17 16:04:20|50400|50390|50400|50390|50400|50390|50400|50390|421
1608221070000|2020-12-17 16:04:30|50410|50400|50410|50400|50410|50400|50400|50390|372
1608221080000|2020-12-17 16:04:40|50420|50410|50420|50410|50420|50410|50410|50400|594
1608221090000|2020-12-17 16:04:50|50410|50400|50420|50410|50420|50410|50410|50400|126
1608221100000|2020-12-17 16:05:00|50430|50420|50430|50420|50430|50420|50420|50410|135
1608221110000|2020-12-17 16:05:10|50420|50410|50450|50440|50450|50440|50420|50410|490
1608221120000|2020-12-17 16:05:20|50440|50430|50440|50430|50440|50430|50440|50430|101
1608221130000|2020-12-17 16:05:30|50430|50420|50430|50420|50430|50420|50430|50420|128
1608221140000|2020-12-17 16:05:40|50420|50410|50420|50410|50420|50410|50420|50410|129
1608221150000|2020-12-17 16:05:50|50430|50420|50430|50420|50430|50420|50430|50420|26
1608221160000|2020-12-17 16:06:00|50420|50410|50420|50410|50420|50410|50420|50410|196
1608221170000|2020-12-17 16:06:10|50410|50400|50410|50400|50410|50400|50410|50400|137
1608221180000|2020-12-17 16:06:20|||||||||117
1608221190000|2020-12-17 16:06:30|||||||||63
1608221200000|2020-12-17 16:06:40|50400|50390|50400|50390|50400|50390|50400|50390|42
1608221210000|2020-12-17 16:06:50|50390|50380|50390|50380|50390|50380|50390|50380|197
1608221220000|2020-12-17 16:07:00|||||||||105
1608221230000|2020-12-17 16:07:10|||||||||91
1608221250000|2020-12-17 16:07:30|||||||||6
1608221260000|2020-12-17 16:07:40|50380|50370|50370|50360|50380|50370|50370|50360|222
1608221270000|2020-12-17 16:07:50|50360|50350|50360|50350|50360|50360|50360|50350|106
1608221280000|2020-12-17 16:08:00|50370|50360|50360|50350|50370|50360|50360|50350|165
1608221290000|2020-12-17 16:08:10|50370|50360|50370|50360|50370|50360|50360|50350|254
1608221300000|2020-12-17 16:08:20|50360|50350|50370|50360|50380|50370|50360|50350|617
1608221310000|2020-12-17 16:08:30|50360|50350|50360|50350|50360|50350|50360|50350|237
1608221320000|2020-12-17 16:08:40|50350|50340|50350|50330|50350|50340|50340|50330|192
1608221330000|2020-12-17 16:08:50|50340|50340|50340|50330|50340|50340|50340|50330|21
1608221340000|2020-12-17 16:09:00|50350|50340|50350|50340|50350|50340|50350|50340|154
1608221350000|2020-12-17 16:09:10|50340|50330|50350|50340|50350|50340|50340|50330|145
1608221360000|2020-12-17 16:09:20|50340|50330|50340|50330|50350|50340|50340|50330|142
1608221370000|2020-12-17 16:09:30|||||||||59
1608221380000|2020-12-17 16:09:40|50330|50320|50330|50320|50330|50330|50330|50320|147
1608221390000|2020-12-17 16:09:50|50340|50330|50340|50330|50340|50330|50340|50330|123
1608221400000|2020-12-17 16:10:00|||||||||29
1608221410000|2020-12-17 16:10:10|50350|50340|50340|50330|50350|50340|50330|50320|426
1608221430000|2020-12-17 16:10:30|50330|50320|50330|50320|50330|50320|50330|50320|108
1608221440000|2020-12-17 16:10:40|50320|50310|50320|50310|50340|50330|50320|50310|505
1608221450000|2020-12-17 16:10:50|50330|50320|50320|50310|50330|50320|50320|50310|156
1608221460000|2020-12-17 16:11:00|||||||||84
1608221470000|2020-12-17 16:11:10|50330|50320|50330|50320|50330|50320|50310|50300|510
1608221480000|2020-12-17 16:11:20|||||||||84
1608221490000|2020-12-17 16:11:30|50320|50310|50320|50310|50320|50310|50320|50310|201
1608221500000|2020-12-17 16:11:40|50330|50320|50320|50310|50330|50320|50320|50310|352
1608221520000|2020-12-17 16:12:00|50330|50320|50340|50330|50340|50330|50320|50310|498
1608221550000|2020-12-17 16:12:30|50330|50320|50330|50320|50330|50320|50330|50320|179
1608221560000|2020-12-17 16:12:40|||||||||165
1608221570000|2020-12-17 16:12:50|||||||||11171
1608221580000|2020-12-17 16:13:00|50320|50310|50320|50310|50320|50310|50310|50300|322
1608221590000|2020-12-17 16:13:10|||||||||223
1608221600000|2020-12-17 16:13:20|50330|50320|50330|50320|50330|50320|50320|50310|399
1608221610000|2020-12-17 16:13:30|50340|50330|50340|50330|50350|50340|50330|50320|7998
1608221620000|2020-12-17 16:13:40|50350|50340|50350|50340|50350|50340|50350|50340|124
1608221630000|2020-12-17 16:13:50|||||||||2
1608221640000|2020-12-17 16:14:00|||||||||18
1608221650000|2020-12-17 16:14:10|50340|50330|50340|50330|50350|50340|50340|50330|1047
1608221660000|2020-12-17 16:14:20|50350|50340|50350|50340|50350|50340|50350|50340|43
1608221680000|2020-12-17 16:14:40|50340|50330|50340|50330|50350|50340|50340|50330|118
1608221690000|2020-12-17 16:14:50|50350|50340|50370|50360|50370|50360|50350|50340|634
1608221700000|2020-12-17 16:15:00|50380|50370|50380|50370|50380|50370|50380|50360|288
1608221710000|2020-12-17 16:15:10|50390|50380|50390|50380|50390|50380|50380|50370|114
1608221720000|2020-12-17 16:15:20|50380|50370|50380|50370|50390|50380|50380|50370|315
1608221730000|2020-12-17 16:15:30|||||||||77
1608221740000|2020-12-17 16:15:40|||||||||33
1608221750000|2020-12-17 16:15:50|50390|50380|50410|50400|50410|50400|50390|50380|977
1608221760000|2020-12-17 16:16:00|50400|50390|50400|50390|50410|50400|50400|50390|298
1608221770000|2020-12-17 16:16:10|50390|50380|50380|50370|50390|50380|50380|50370|1076
1608221780000|2020-12-17 16:16:20|50370|50360|50370|50360|50380|50370|50370|50360|503
1608221790000|2020-12-17 16:16:30|50360|50350|50360|50350|50360|50350|50350|50340|11633
1608221800000|2020-12-17 16:16:40|||||||||19
1608221810000|2020-12-17 16:16:50|||||||||14
1608221830000|2020-12-17 16:17:10|50370|50360|50340|50330|50370|50360|50340|50330|1152
1608221840000|2020-12-17 16:17:20|50350|50340|50340|50330|50350|50340|50340|50330|351
1608221850000|2020-12-17 16:17:30|||||||||3
1608221860000|2020-12-17 16:17:40|50350|50340|50350|50340|50350|50340|50350|50340|134
1608221870000|2020-12-17 16:17:50|||||||||346
1608221880000|2020-12-17 16:18:00|50340|50330|50340|50330|50350|50340|50340|50330|319
1608221890000|2020-12-17 16:18:10|||||||||153
1608221900000|2020-12-17 16:18:20|50330|50320|50320|50310|50330|50320|50320|50300|658
1608221910000|2020-12-17 16:18:30|||||||||155
1608221920000|2020-12-17 16:18:40|50310|50300|50310|50300|50310|50310|50310|50300|125
1608221930000|2020-12-17 16:18:50|50320|50310|50320|50310|50320|50310|50310|50300|309
1608221940000|2020-12-17 16:19:00|50310|50300|50320|50300|50320|50300|50310|50300|15
1608221950000|2020-12-17 16:19:10|50310||50310||50310||50310||190
1608221960000|2020-12-17 16:19:20|50300|50290|50310|50300|50310|50300|50300|50290|403
1608221970000|2020-12-17 16:19:30||50290||50290||50290||50290|352
1608221980000|2020-12-17 16:19:40|50300|50300|50310|50300|50310|50300|50300|50290|204
1608221990000|2020-12-17 16:19:50|50300|50290|50300|50290|50300|50300|50300|50290|29
1608222000000|2020-12-17 16:20:00|50310|50300|50310|50300|50310|50300|50310|50300|139
1608222010000|2020-12-17 16:20:10|50320|50310|50320|50300|50330|50320|50310|50300|828
1608222020000|2020-12-17 16:20:20|50310|50310|50310|50300|50310|50310|50310|50300|95
1608222030000|2020-12-17 16:20:30|50320|50310|50310|50300|50320|50310|50310|50300|210
1608222040000|2020-12-17 16:20:40|||||||||150
1608222050000|2020-12-17 16:20:50|50320|50310|50300|50290|50320|50310|50300|50290|699
1608222060000|2020-12-17 16:21:00|50290|50280|50290|50280|50300|50290|50290|50280|421
1608222070000|2020-12-17 16:21:10|50280|50270|50280|50270|50290|50280|50280|50260|794
1608222080000|2020-12-17 16:21:20|50270|50260|50270|50260|50270|50260|50270|50260|400
1608222090000|2020-12-17 16:21:30|50280|50270|50290|50270|50290|50280|50260|50250|2126
1608222100000|2020-12-17 16:21:40|50280|50280|50280|50270|50280|50280|50270|50260|554
1608222110000|2020-12-17 16:21:50|50270|50260|50270|50260|50270|50260|50270|50260|256
1608222120000|2020-12-17 16:22:00|50260|50250|50260|50240|50260|50250|50250|50240|463
1608222130000|2020-12-17 16:22:10|50270|50250|50280|50260|50280|50270|50270|50250|545
1608222140000|2020-12-17 16:22:20|50270||50280||50280||50270||20
1608222150000|2020-12-17 16:22:30||50270||50270||50270||50260|142
1608222160000|2020-12-17 16:22:40|50290|50280|50290|50280|50290|50280|50280|50270|287
1608222170000|2020-12-17 16:22:50|50300|50290|50310|50300|50310|50300|50300|50290|490
1608222180000|2020-12-17 16:23:00|||||||||7
1608222190000|2020-12-17 16:23:10|50300|50290|50300|50290|50300|50290|50300|50290|124
1608222200000|2020-12-17 16:23:20|50290|50280|50290|50280|50310|50300|50290|50280|394
1608222210000|2020-12-17 16:23:30|50280|50270|50290|50280|50290|50280|50280|50270|195
1608222220000|2020-12-17 16:23:40|50280|50270|50280|50270|50280|50270|50280|50270|54
1608222230000|2020-12-17 16:23:50|50290|50250|50260|50250|50290|50260|50250|50240|2535
1608222240000|2020-12-17 16:24:00|50270|50260|50290|50270|50290|50270|50270|50260|332
1608222250000|2020-12-17 16:24:10|50280|50280|50280|50270|50280|50280|50280|50270|111
1608222260000|2020-12-17 16:24:20|||||||||15
1608222270000|2020-12-17 16:24:30|50270|50260|50270|50260|50270|50260|50270|50260|41
1608222280000|2020-12-17 16:24:40|50280|50270|50280|50270|50280|50270|50280|50270|13
1608222290000|2020-12-17 16:24:50|50270|50260|50270|50260|50270|50260|50270|50260|1275
1608222300000|2020-12-17 16:25:00|||||||||2
1608222310000|2020-12-17 16:25:10|50260|50250|50280|50270|50280|50270|50260|50250|338
1608222320000|2020-12-17 16:25:20|50290|50280|50280|50270|50290|50280|50280|50270|301
1608222330000|2020-12-17 16:25:30|50270|50260|50270|50260|50270|50270|50270|50260|164
1608222340000|2020-12-17 16:25:40|50260|50250|50260|50250|50260|50250|50260|50250|57
1608222350000|2020-12-17 16:25:50|50250|50240|50250|50240|50250|50240|50250|50240|30
1608222360000|2020-12-17 16:26:00|50240|50230|50240|50230|50250|50240|50240|50230|346
1608222370000|2020-12-17 16:26:10|50250|50240|50250|50240|50250|50240|50250|50240|11
1608222380000|2020-12-17 16:26:20|50260|50250|50260|50250|50260|50250|50250|50240|392
1608222390000|2020-12-17 16:26:30||50240||50240||50240||50240|197
1608222410000|2020-12-17 16:26:50||50250||50250||50250||50250|79
1608222420000|2020-12-17 16:27:00|50270|50260|50270|50260|50270|50260|50270|50260|1751
1608222430000|2020-12-17 16:27:10|||||||||4
1608222440000|2020-12-17 16:27:20|50260|50250|50260|50250|50260|50250|50260|50250|125
1608222450000|2020-12-17 16:27:30|50250|50240|50250|50240|50250|50240|50250|50240|50
1608222460000|2020-12-17 16:27:40|50260|50250|50270|50260|50270|50260|50260|50250|228
1608222470000|2020-12-17 16:27:50|50260|50250|50260|50250|50260|50250|50260|50250|67
1608222480000|2020-12-17 16:28:00|50270|50260|50260|50250|50270|50260|50260|50250|348
1608222490000|2020-12-17 16:28:10|50250|50240|50260|50240|50260|50250|50250|50240|491
1608222500000|2020-12-17 16:28:20|50250|50250|50260|50250|50260|50250|50250|50240|111
1608222510000|2020-12-17 16:28:30|50250|50240|50260|50250|50260|50250|50250|50240|109
1608222520000|2020-12-17 16:28:40|50250|50240|50260|50250|50260|50250|50250|50240|173
1608222530000|2020-12-17 16:28:50|50250|50230|50260|50250|50260|50250|50250|50230|334
1608222540000|2020-12-17 16:29:00||50240||50250||50250||50240|622
1608222550000|2020-12-17 16:29:10|50270|50260|50290|50270|50290|50280|50270|50260|750
1608222560000|2020-12-17 16:29:20|50280|50260|50260|50250|50290|50260|50260|50250|507
1608222570000|2020-12-17 16:29:30|||||||||27
1608222580000|2020-12-17 16:29:40|||||||||189
1608222590000|2020-12-17 16:29:50|||||||||76
1608278410000|2020-12-18 08:00:10|50050|50020|50040|50000|50070|50040|50010|50000|474
1608278420000|2020-12-18 08:00:20|50060|50010|50050|50020|50060|50030|50050|50010|40
1608278430000|2020-12-18 08:00:30|50040|50010|49975|49950|50040|50010|49950|49920|997
1608278440000|2020-12-18 08:00:40|49970|49930|49945|49915|49970|49930|49945|49910|46
1608278450000|2020-12-18 08:00:50||49920||49915||49920||49915|23
1608278460000|2020-12-18 08:01:00|49940|49920|49935|49915|49940|49920|49935|49915|24
1608278470000|2020-12-18 08:01:10|49930|49900|49960|49930|49970|49930|49915|49900|245
1608278480000|2020-12-18 08:01:20|49965|49935|49970|49930|49970|49935|49960|49930|64
1608278490000|2020-12-18 08:01:30|49975|49935|50020|49980|50040|49980|49975|49935|213
1608278500000|2020-12-18 08:01:40|50030||50020||50030||50020||15
1608278520000|2020-12-18 08:02:00|50030|49985|50020|49985|50040|49985|50020|49985|73
1608278530000|2020-12-18 08:02:10|50010|49980|49990|49960|50010|49980|49990|49960|69
1608278540000|2020-12-18 08:02:20|49995|49965|49995|49970|49995|49970|49995|49965|28
1608278550000|2020-12-18 08:02:30|50010|49975|50040|49995|50040|49995|49995|49975|70
1608278570000|2020-12-18 08:02:50|50050|50000|50070|50030|50070|50030|50040|50000|163
1608278590000|2020-12-18 08:03:10|50060||50070||50070||50060||33
1608278600000|2020-12-18 08:03:20|50080|50040|50090|50050|50100|50080|50080|50040|258
1608278620000|2020-12-18 08:03:40|50100|50060|50110|50080|50120|50090|50100|50060|51
1608278630000|2020-12-18 08:03:50|50090|50070|50110|50080|50110|50080|50090|50070|126
1608278640000|2020-12-18 08:04:00|50120|50090|50150|50120|50170|50130|50120|50090|156
1608278650000|2020-12-18 08:04:10|50160|50130|50160|50130|50170|50160|50150|50130|52
1608278660000|2020-12-18 08:04:20|50170|50140|50190|50160|50190|50160|50170|50140|51
1608278670000|2020-12-18 08:04:30|50180|50150|50180|50150|50180|50150|50180|50150|19
1608278680000|2020-12-18 08:04:40|||||||||1
1608278690000|2020-12-18 08:04:50|50170|50140|50190|50150|50190|50150|50150|50130|65
1608278700000|2020-12-18 08:05:00|50180|50140|50200|50170|50200|50170|50160|50140|190
1608278710000|2020-12-18 08:05:10|50210|50180|50220|50180|50230|50190|50210|50180|111
1608278730000|2020-12-18 08:05:30|50210|50170|50220|50190|50220|50190|50180|50160|135
1608278740000|2020-12-18 08:05:40|50230|50200|50240|50210|50250|50220|50220|50200|247
1608278750000|2020-12-18 08:05:50|50230|50200|50230|50200|50230|50200|50230|50200|8
1608278760000|2020-12-18 08:06:00|50220|50190|50160|50130|50220|50190|50160|50130|35
1608278770000|2020-12-18 08:06:10|50170|50140|50170|50140|50170|50140|50170|50140|23
1608278780000|2020-12-18 08:06:20|50160||50160||50160||50160||25
1608278790000|2020-12-18 08:06:30|50150|50130|50150|50130|50150|50130|50150|50130|22
1608278800000|2020-12-18 08:06:40|50140||50160||50160||50140||45
1608278810000|2020-12-18 08:06:50|50150|50140|50130|50100|50160|50140|50130|50100|26
1608278820000|2020-12-18 08:07:00|50120|50070|50130|50100|50150|50140|50100|50070|1228
1608278830000|2020-12-18 08:07:10|50140|50110|50130|50100|50140|50110|50130|50100|23
1608278840000|2020-12-18 08:07:20|50140|50110|50150|50120|50150|50120|50130|50100|172
1608278850000|2020-12-18 08:07:30|50140|50110|50150|50120|50150|50120|50140|50110|35
1608278870000|2020-12-18 08:07:50|50160|50130|50170|50140|50170|50150|50160|50130|126
1608278880000|2020-12-18 08:08:00|50160|50150|50170|50150|50170|50150|50160|50150|95
1608278890000|2020-12-18 08:08:10|50160|50140|50160|50130|50170|50140|50160|50130|46
1608278900000|2020-12-18 08:08:20|50170|50140|50150|50130|50180|50150|50150|50130|68
1608278910000|2020-12-18 08:08:30|50140|50110|50150|50120|50150|50120|50140|50110|6
1608278920000|2020-12-18 08:08:40|50160|50130|50150|50120|50160|50140|50150|50120|8
1608278930000|2020-12-18 08:08:50|50160|50130|50170|50140|50170|50140|50160|50130|14
1608278940000|2020-12-18 08:09:00|50160|50130|50160|50140|50170|50140|50150|50120|57
1608278950000|2020-12-18 08:09:10|50170|50150|50170|50150|50180|50150|50170|50140|61
1608278960000|2020-12-18 08:09:20|50160|50140|50180|50160|50180|50160|50160|50140|37
1608278980000|2020-12-18 08:09:40|||||||||6
1608278990000|2020-12-18 08:09:50|50190|50170|50180|50160|50190|50170|50180|50160|27
1608279000000|2020-12-18 08:10:00|50170|50170|50200|50190|50200|50190|50170|50160|767
1608279010000|2020-12-18 08:10:10||50180||50190||50190||50180|20
1608279020000|2020-12-18 08:10:20|50190|50180|50190|50170|50200|50190|50190|50170|161
1608279040000|2020-12-18 08:10:40|50180|50180|50200|50180|50200|50180|50180|50180|62
1608279060000|2020-12-18 08:11:00|50190|50190|50200|50180|50200|50190|50190|50180|11
1608279080000|2020-12-18 08:11:20|50210|50190|50210|50190|50210|50190|50200|50180|242
1608279090000|2020-12-18 08:11:30|50220|50200|50230|50200|50230|50200|50220|50200|270
1608279100000|2020-12-18 08:11:40|50240|50210|50240|50220|50250|50220|50230|50210|186
1608279110000|2020-12-18 08:11:50|50230|50210|50200|50180|50230|50220|50190|50180|431
1608279120000|2020-12-18 08:12:00|50190|50170|50230|50200|50230|50200|50190|50160|251
1608279130000|2020-12-18 08:12:10|50220||50220||50220||50220||25
1608279140000|2020-12-18 08:12:20|50230|50210|50240|50220|50240|50220|50230|50210|85
1608279160000|2020-12-18 08:12:40|50230||50240||50240||50230||17
1608279170000|2020-12-18 08:12:50|50250|50230|50240|50210|50250|50240|50230|50210|238
1608279180000|2020-12-18 08:13:00|50250|50220|50240|50220|50260|50240|50240|50210|287
1608279190000|2020-12-18 08:13:10|||||||||23
1608279200000|2020-12-18 08:13:20|50230|50210|50230|50210|50230|50220|50220|50210|42
1608279230000|2020-12-18 08:13:50|50220|50220|50230|50220|50240|50230|50220|50220|81
1608279240000|2020-12-18 08:14:00|50240|50230|50240|50220|50240|50230|50230|50220|89
1608279250000|2020-12-18 08:14:10|50250|50230|50250|50230|50250|50230|50240|50230|68
1608279270000|2020-12-18 08:14:30|50240|50220|50240|50220|50240|50220|50230|50220|57
1608279280000|2020-12-18 08:14:40|50250|50230|50240|50230|50250|50230|50240|50230|17
1608279290000|2020-12-18 08:14:50|50230|50220|50220|50190|50230|50220|50220|50190|76
1608279300000|2020-12-18 08:15:00|50210||50210||50210||50210||8
1608279310000|2020-12-18 08:15:10|50200|50180|50170|50160|50200|50190|50170|50160|156
1608279320000|2020-12-18 08:15:20|50160|50150|50180|50170|50180|50170|50160|50150|407
1608279330000|2020-12-18 08:15:30|50190|50180|50170|50150|50190|50180|50160|50140|269
1608279340000|2020-12-18 08:15:40||50140||50150||50150||50140|78
1608279350000|2020-12-18 08:15:50|50180|50160|50180|50160|50180|50160|50170|50150|62
1608279360000|2020-12-18 08:16:00|50190|50170|50210|50190|50210|50190|50180|50170|225
1608279370000|2020-12-18 08:16:10|50200|50180|50200|50180|50200|50180|50200|50180|37
1608279380000|2020-12-18 08:16:20|50210|50190|50220|50210|50220|50210|50210|50190|35
1608279390000|2020-12-18 08:16:30|50210|50200|50220|50200|50220|50200|50210|50190|37
1608279400000|2020-12-18 08:16:40|50230|50190|50260|50250|50260|50250|50230|50190|203
1608279410000|2020-12-18 08:16:50|50250|50240|50260|50240|50260|50240|50240|50230|258
1608279420000|2020-12-18 08:17:00||50250||50250||50250||50250|26
1608279430000|2020-12-18 08:17:10|50270|50260|50280|50260|50280|50260|50270|50260|37
1608279440000|2020-12-18 08:17:20|50270|50250|50250|50230|50280|50250|50250|50220|159
1608279450000|2020-12-18 08:17:30|50240||50250||50250||50240||78
1608279460000|2020-12-18 08:17:40|50260|50240|50200|50180|50260|50240|50190|50170|1816
1608279470000|2020-12-18 08:17:50|50190|50200|50180|50170|50250|50220|50180|50170|2207
1608279480000|2020-12-18 08:18:00|50190|50180|50200|50180|50200|50180|50180|50180|337
1608279490000|2020-12-18 08:18:10|50190|50170|50190|50180|50190|50180|50190|50170|132
1608279500000|2020-12-18 08:18:20|50200|50170|50200|50190|50200|50190|50180|50170|816
1608279510000|2020-12-18 08:18:30|50190|50180|50190|50170|50190|50180|50190|50170|465
1608279520000|2020-12-18 08:18:40|50200|50180|50200|50180|50200|50190|50200|50180|224
1608279530000|2020-12-18 08:18:50|50190|50190|50190|50180|50190|50190|50190|50180|146
1608279540000|2020-12-18 08:19:00|50180|50170|50190|50180|50190|50180|50180|50170|33
1608279550000|2020-12-18 08:19:10||50170||50170||50170||50170|2
1608279570000|2020-12-18 08:19:30|50200|50180|50190|50180|50200|50180|50190|50180|127
1608279580000|2020-12-18 08:19:40|50200||50200||50200||50200||54
1608279610000|2020-12-18 08:20:10|50190||50190||50200||50190||33
1608279620000|2020-12-18 08:20:20|50200|50190|50190|50170|50220|50200|50190|50170|1870
1608279630000|2020-12-18 08:20:30|||||||||24
1608279640000|2020-12-18 08:20:40|50180|50180|50180|50170|50190|50180|50180|50170|34
1608279650000|2020-12-18 08:20:50|||||||||10
1608279670000|2020-12-18 08:21:10|50190|50180|50200|50180|50200|50180|50190|50180|166
1608279680000|2020-12-18 08:21:20||50190||50190||50190||50190|42
1608279690000|2020-12-18 08:21:30|50210|50200|50190|50170|50220|50200|50180|50170|1708
1608279700000|2020-12-18 08:21:40|50180||50180||50180||50180||0
1608279710000|2020-12-18 08:21:50|||||||||23
1608279720000|2020-12-18 08:22:00|50190|50180|50200|50170|50200|50180|50190|50170|114
1608279730000|2020-12-18 08:22:10|||||||||23
1608279740000|2020-12-18 08:22:20|50190|50180|50200|50180|50200|50180|50190|50180|8
1608279750000|2020-12-18 08:22:30|||||||||25
1608279760000|2020-12-18 08:22:40||50190||50190||50190||50190|10
1608279770000|2020-12-18 08:22:50|50210||50210||50210||50210||25
1608279780000|2020-12-18 08:23:00|50200|50200|50210|50200|50210|50200|50200|50190|85
1608279790000|2020-12-18 08:23:10|50220|50210|50230|50210|50230|50210|50220|50210|136
1608279800000|2020-12-18 08:23:20|50220||50230||50230||50220||50
1608279810000|2020-12-18 08:23:30|50220|50220|50220|50210|50230|50220|50220|50210|203
1608279830000|2020-12-18 08:23:50|50210|50200|50210|50200|50210|50200|50210|50200|19
1608279840000|2020-12-18 08:24:00|50220|50210|50220|50210|50240|50220|50220|50200|681
1608279850000|2020-12-18 08:24:10|50230|50220|50220|50210|50230|50220|50220|50210|71
1608279870000|2020-12-18 08:24:30|50230|50220|50220|50210|50230|50220|50220|50210|171
1608279890000|2020-12-18 08:24:50|||||||||27
1608279900000|2020-12-18 08:25:00|50230|50220|50220|50210|50230|50220|50220|50210|212
1608279920000|2020-12-18 08:25:20|50210|50200|50220|50200|50230|50220|50210|50200|639
1608279930000|2020-12-18 08:25:30|50230|50210|50230|50210|50230|50220|50230|50210|142
1608279940000|2020-12-18 08:25:40|50240|50220|50270|50240|50270|50240|50240|50220|231
1608279950000|2020-12-18 08:25:50|50280|50250|50290|50280|50290|50280|50280|50250|57
1608279960000|2020-12-18 08:26:00|50300|50290|50300|50290|50300|50290|50300|50280|35
1608279970000|2020-12-18 08:26:10|50290|50280|50310|50290|50310|50300|50290|50280|191
1608279980000|2020-12-18 08:26:20|50320|50300|50310|50280|50330|50320|50310|50280|485
1608279990000|2020-12-18 08:26:30|50300|50270|50290|50280|50300|50280|50290|50270|82
1608280000000|2020-12-18 08:26:40|||||||||31
1608280010000|2020-12-18 08:26:50||50270||50270||50280||50260|12
1608280030000|2020-12-18 08:27:10||50280||50280||50280||50280|15
1608280040000|2020-12-18 08:27:20|50300|50290|50340|50320|50340|50320|50300|50280|272
1608280050000|2020-12-18 08:27:30|50330||50330||50340||50330||0
1608280060000|2020-12-18 08:27:40|50340|50330|50360|50340|50360|50340|50340|50330|52
1608280070000|2020-12-18 08:27:50|50350|50350|50380|50350|50380|50360|50350|50350|38
1608280080000|2020-12-18 08:28:00|50370|50340|50370|50350|50370|50350|50360|50340|31
1608280090000|2020-12-18 08:28:10|50360|50340|50350|50330|50360|50340|50340|50320|75
1608280120000|2020-12-18 08:28:40|50360|50340|50350|50330|50360|50340|50350|50320|229
1608280130000|2020-12-18 08:28:50|50360|50340|50360|50350|50360|50350|50360|50340|164
1608280140000|2020-12-18 08:29:00|50370|50360|50370|50350|50370|50360|50360|50350|70
1608280150000|2020-12-18 08:29:10|50360|50340|50350|50320|50360|50340|50350|50320|227
1608280160000|2020-12-18 08:29:20|50340|50330|50340|50320|50340|50340|50340|50320|101
1608280190000|2020-12-18 08:29:50||50330||50330||50330||50330|0
1608280200000|2020-12-18 08:30:00|50350|50320|50340|50330|50350|50330|50330|50320|195
1608280210000|2020-12-18 08:30:10|50330|50320|50330|50320|50340|50330|50330|50320|35
1608280220000|2020-12-18 08:30:20|50320|50310|50320|50310|50320|50320|50320|50310|44
1608280230000|2020-12-18 08:30:30|50310|50300|50310|50300|50310|50300|50310|50300|24
1608280240000|2020-12-18 08:30:40|||||||||22
1608280250000|2020-12-18 08:30:50|50320|50310|50310|50300|50320|50310|50310|50300|177
1608280260000|2020-12-18 08:31:00|50300|50290|50310|50300|50310|50300|50300|50280|166
1608280280000|2020-12-18 08:31:20|50320||50320||50320||50310||49
1608280290000|2020-12-18 08:31:30|50330|50310|50320|50300|50330|50310|50320|50300|48
1608280300000|2020-12-18 08:31:40|50310|50310|50310|50300|50310|50310|50310|50300|0
1608280310000|2020-12-18 08:31:50|50320|50290|50310|50300|50330|50310|50310|50290|243
1608280320000|2020-12-18 08:32:00|50320|50290|50320|50310|50320|50310|50320|50290|58
1608280350000|2020-12-18 08:32:30|50310|50300|50300|50280|50310|50300|50290|50280|122
1608280380000|2020-12-18 08:33:00|50290||50290||50290||50290||0
1608280390000|2020-12-18 08:33:10|50300|50290|50300|50290|50300|50290|50300|50290|104
1608280400000|2020-12-18 08:33:20|50290|50280|50290|50280|50300|50280|50290|50280|23
1608280410000|2020-12-18 08:33:30|50300|50290|50300|50290|50310|50300|50300|50290|75
1608280420000|2020-12-18 08:33:40|50290|50280|50300|50290|50300|50290|50290|50280|41
1608280430000|2020-12-18 08:33:50|50290|50280|50300|50280|50300|50280|50290|50280|22
1608280440000|2020-12-18 08:34:00|50290||50290||50290||50290||4
1608280460000|2020-12-18 08:34:20|||||||||1
1608280470000|2020-12-18 08:34:30|50300|50290|50300|50290|50300|50290|50300|50290|35
1608280480000|2020-12-18 08:34:40|50310|50300|50300|50280|50310|50300|50300|50280|48
1608280490000|2020-12-18 08:34:50|50290|50270|50280|50260|50290|50270|50280|50260|118
1608280500000|2020-12-18 08:35:00||50270||50270||50270||50270|8
1608280530000|2020-12-18 08:35:30|50270|50260|50280|50260|50280|50260|50270|50260|169
1608280540000|2020-12-18 08:35:40|50270|50270|50290|50270|50290|50280|50270|50260|330
1608280550000|2020-12-18 08:35:50|50280|50280|50280|50270|50280|50280|50280|50270|0
1608280560000|2020-12-18 08:36:00|50290|50280|50300|50280|50300|50280|50290|50280|117
1608280570000|2020-12-18 08:36:10||50290||50280||50290||50280|6
1608280580000|2020-12-18 08:36:20|50290|50270|50290|50270|50290|50270|50280|50270|91
1608280590000|2020-12-18 08:36:30|50300|50280|50300|50280|50300|50280|50300|50280|60
1608280600000|2020-12-18 08:36:40|50290|50270|50290|50270|50290|50280|50290|50270|29
1608280630000|2020-12-18 08:37:10||50280||50280||50280||50280|4
1608280640000|2020-12-18 08:37:20|||||||||37
1608280650000|2020-12-18 08:37:30|50300||50300||50300||50300||56
1608280660000|2020-12-18 08:37:40|50310|50290|50310|50290|50310|50300|50310|50290|71
1608280670000|2020-12-18 08:37:50|50300||50300||50310||50300||0
1608280680000|2020-12-18 08:38:00|50310|50300|50310|50290|50310|50300|50310|50290|12
1608280690000|2020-12-18 08:38:10|50300|50280|50290|50270|50300|50280|50290|50270|21
1608280700000|2020-12-18 08:38:20|50300|50280|50300|50280|50300|50290|50290|50280|65
1608280710000|2020-12-18 08:38:30|50290||50310||50310||50290||0
1608280720000|2020-12-18 08:38:40|||||||||3
1608280740000|2020-12-18 08:39:00|50300||50290||50300||50290||0
1608280750000|2020-12-18 08:39:10|50300||50300||50300||50300||7338
1608280760000|2020-12-18 08:39:20|50310|50290|50310|50290|50310|50290|50300|50290|154
1608280770000|2020-12-18 08:39:30|50300|50280|50300|50280|50300|50280|50300|50280|21
1608280790000|2020-12-18 08:39:50|50290|50270|50280|50270|50290|50280|50280|50270|109
1608280800000|2020-12-18 08:40:00|50290|50280|50290|50280|50290|50280|50290|50280|139
1608280810000|2020-12-18 08:40:10|||||||||7
1608280830000|2020-12-18 08:40:30|50280|50270|50290|50270|50290|50280|50280|50270|65
1608280850000|2020-12-18 08:40:50|50300|50280|50300|50280|50300|50280|50300|50280|0
1608280860000|2020-12-18 08:41:00||50290||50290||50290||50290|13
1608280870000|2020-12-18 08:41:10|50310||50310||50310||50310||26
1608280880000|2020-12-18 08:41:20|50320|50300|50320|50300|50320|50300|50320|50300|15
1608280890000|2020-12-18 08:41:30|50310||50320||50320||50310||0
1608280900000|2020-12-18 08:41:40||50310||50310||50310||50310|0
1608280920000|2020-12-18 08:42:00|50330|50320|50330|50320|50330|50320|50330|50320|56
1608280930000|2020-12-18 08:42:10|50340|50310|50340|50320|50340|50320|50330|50310|55
1608280940000|2020-12-18 08:42:20|50330||50330||50330||50330||0
1608280960000|2020-12-18 08:42:40|||||||||39
1608280970000|2020-12-18 08:42:50|50340||50340||50340||50330||27
1608280980000|2020-12-18 08:43:00||50330||50330||50330||50330|12
1608280990000|2020-12-18 08:43:10|50350|50340|50350|50340|50350|50340|50350|50340|39
1608281000000|2020-12-18 08:43:20|50360|50350|50370|50350|50390|50380|50360|50350|476
1608281010000|2020-12-18 08:43:30|50360||50370||50370||50360||54
1608281020000|2020-12-18 08:43:40|50380|50360|50380|50360|50380|50360|50370|50360|45
1608281060000|2020-12-18 08:44:20|50370|50370|50380|50370|50380|50370|50370|50370|85
1608281070000|2020-12-18 08:44:30|50390|50380|50390|50370|50390|50380|50390|50370|168
1608281080000|2020-12-18 08:44:40|50380||50380||50380||50380||26
1608281090000|2020-12-18 08:44:50|||||||||25
1608281100000|2020-12-18 08:45:00|50390|50380|50410|50390|50410|50390|50390|50380|149
1608281110000|2020-12-18 08:45:10|50420|50400|50400|50390|50420|50400|50400|50390|83
1608281120000|2020-12-18 08:45:20|50410|50400|50420|50400|50420|50400|50410|50400|85
1608281130000|2020-12-18 08:45:30|50410|50390|50410|50390|50420|50400|50400|50390|110
1608281140000|2020-12-18 08:45:40|50400|50400|50410|50400|50420|50400|50400|50390|137
1608281150000|2020-12-18 08:45:50|50400|50390|50410|50400|50410|50400|50400|50390|33
1608281160000|2020-12-18 08:46:00|50420|50410|50410|50390|50420|50410|50400|50390|239
1608281210000|2020-12-18 08:46:50|50400|50380|50400|50390|50400|50390|50390|50380|134
1608281220000|2020-12-18 08:47:00|50410|50400|50400|50390|50420|50400|50400|50390|246
1608281240000|2020-12-18 08:47:20|50410|50400|50400|50390|50410|50400|50400|50390|68
1608281250000|2020-12-18 08:47:30|50410|50400|50410|50400|50410|50400|50410|50400|55
1608281270000|2020-12-18 08:47:50|50420|50410|50410|50400|50420|50410|50410|50400|36
1608281280000|2020-12-18 08:48:00|50400|50390|50400|50390|50400|50390|50400|50390|58
1608281290000|2020-12-18 08:48:10|50390|50380|50400|50380|50400|50390|50390|50380|494
1608281300000|2020-12-18 08:48:20|50410|50390|50420|50400|50420|50410|50410|50390|327
1608281340000|2020-12-18 08:49:00||50410||50400||50410||50400|34
1608281350000|2020-12-18 08:49:10|50410|50410|50430|50410|50430|50420|50410|50400|3939
1608281360000|2020-12-18 08:49:20|50420|50400|50430|50420|50430|50420|50410|50400|202
1608281390000|2020-12-18 08:49:50|50440|50430|50440|50430|50440|50430|50440|50430|81
1608281400000|2020-12-18 08:50:00|50450|50440|50460|50450|50460|50450|50450|50430|246
1608281410000|2020-12-18 08:50:10|50470|50460|50470|50460|50480|50470|50460|50450|218
1608281420000|2020-12-18 08:50:20|50480|50470|50470|50460|50480|50470|50470|50460|92
1608281430000|2020-12-18 08:50:30|50460|50450|50430|50420|50470|50450|50430|50420|256
1608281440000|2020-12-18 08:50:40|50420|50410|50420|50410|50420|50410|50420|50410|16
1608281450000|2020-12-18 08:50:50|50430|50420|50430|50420|50430|50420|50430|50420|89
1608281460000|2020-12-18 08:51:00|50420|50410|50430|50420|50430|50420|50410|50400|207
1608281470000|2020-12-18 08:51:10|50420|50410|50410|50400|50420|50410|50410|50400|57
1608281490000|2020-12-18 08:51:30|50420|50410|50410|50400|50420|50410|50410|50400|94
1608281500000|2020-12-18 08:51:40|50400|50390|50400|50390|50400|50390|50400|50390|222
1608281510000|2020-12-18 08:51:50|50410|50400|50400|50390|50410|50400|50400|50390|193
1608281520000|2020-12-18 08:52:00|50410|50400|50410|50390|50410|50400|50410|50390|47
1608281530000|2020-12-18 08:52:10||50400||50400||50400||50400|10
1608281550000|2020-12-18 08:52:30|50420|50410|50420|50400|50420|50410|50420|50400|60
1608281570000|2020-12-18 08:52:50||50410||50410||50410||50410|0
1608281580000|2020-12-18 08:53:00|50430|50420|50430|50420|50430|50420|50430|50420|35
1608281590000|2020-12-18 08:53:10|50440|50430|50420|50410|50440|50430|50420|50410|153
1608281600000|2020-12-18 08:53:20|||||||||80
1608281630000|2020-12-18 08:53:50|50410|50400|50410|50400|50410|50400|50410|50400|16
1608281650000|2020-12-18 08:54:10|50400|50390|50400|50390|50400|50390|50400|50390|44
1608281660000|2020-12-18 08:54:20|||||||||4
1608281690000|2020-12-18 08:54:50|50410|50400|50380|50370|50410|50400|50370|50360|689
1608281700000|2020-12-18 08:55:00|50390|50380|50390|50380|50390|50380|50390|50380|90
1608281720000|2020-12-18 08:55:20|50380|50370|50370|50360|50380|50370|50370|50360|32
1608281740000|2020-12-18 08:55:40|50360|50350|50370|50350|50380|50370|50360|50350|200
1608281760000|2020-12-18 08:56:00|50360|50360|50360|50350|50370|50360|50360|50350|36
1608281790000|2020-12-18 08:56:30|50350|50340|50360|50340|50360|50350|50350|50340|156
1608281800000|2020-12-18 08:56:40|50350||50350||50360||50350||0
1608281810000|2020-12-18 08:56:50|50340|50330|50340|50330|50340|50330|50340|50330|110
1608281820000|2020-12-18 08:57:00|50350|50340|50350|50340|50350|50340|50350|50340|85
1608281840000|2020-12-18 08:57:20|50340|50330|50360|50350|50360|50350|50340|50330|447
1608281850000|2020-12-18 08:57:30|50350|50340|50360|50350|50360|50350|50350|50340|34
1608281870000|2020-12-18 08:57:50|50350|50340|50350|50340|50350|50340|50350|50340|63
1608281880000|2020-12-18 08:58:00|50360|50350|50360|50350|50360|50350|50360|50350|2043
1608281890000|2020-12-18 08:58:10|50350|50340|50350|50340|50350|50340|50350|50340|19
1608281900000|2020-12-18 08:58:20|50360|50350|50360|50350|50360|50350|50350|50350|95
1608281910000|2020-12-18 08:58:30|50370|50360|50370|50350|50370|50360|50360|50350|89
1608281940000|2020-12-18 08:59:00|50380|50360|50380|50360|50380|50360|50380|50360|88
1608281960000|2020-12-18 08:59:20|50390|50370|50370|50360|50390|50380|50360|50350|359
1608281970000|2020-12-18 08:59:30|50360|50350|50370|50360|50370|50360|50360|50350|111
1608281980000|2020-12-18 08:59:40|50360|50350|50360|50350|50370|50360|50360|50350|286
1608281990000|2020-12-18 08:59:50|50350|50340|50350|50330|50350|50340|50330|50320|422
1608282000000|2020-12-18 09:00:00|50360|50340|50350|50330|50360|50340|50340|50330|203
1608282010000|2020-12-18 09:00:10|50360|50340|50350|50330|50360|50350|50350|50330|64
1608282030000|2020-12-18 09:00:30|50360|50340|50360|50350|50360|50350|50350|50330|77
1608282040000|2020-12-18 09:00:40|50350|50340|50350|50340|50360|50340|50350|50340|138
1608282050000|2020-12-18 09:00:50|50360|50350|50340|50330|50360|50350|50340|50330|234
1608282060000|2020-12-18 09:01:00|50350|50340|50360|50340|50360|50340|50350|50340|168
1608282070000|2020-12-18 09:01:10|50350|50350|50350|50340|50360|50350|50350|50340|135
1608282080000|2020-12-18 09:01:20|50360||50350||50360||50350||0
1608282090000|2020-12-18 09:01:30|50360|50350|50360|50350|50360|50350|50360|50350|89
1608282100000|2020-12-18 09:01:40|50350|50340|50340|50320|50350|50340|50340|50320|112
1608282110000|2020-12-18 09:01:50|50350|50330|50360|50350|50360|50350|50350|50330|104
1608282120000|2020-12-18 09:02:00|50370|50360|50410|50390|50410|50390|50370|50360|195
1608282130000|2020-12-18 09:02:10|50420|50400|50420|50400|50420|50410|50410|50400|116
1608282140000|2020-12-18 09:02:20||50410||50410||50410||50410|14
1608282150000|2020-12-18 09:02:30|50410|50400|50400|50380|50410|50400|50400|50380|170
1608282170000|2020-12-18 09:02:50|50390|50390|50390|50380|50410|50400|50390|50380|324
1608282180000|2020-12-18 09:03:00|50400|50390|50400|50390|50400|50390|50400|50390|0
1608282190000|2020-12-18 09:03:10|||||||||8
1608282210000|2020-12-18 09:03:30|50410|50400|50400|50390|50410|50400|50400|50390|59
1608282220000|2020-12-18 09:03:40|50390|50380|50380|50370|50400|50390|50380|50370|148
1608282230000|2020-12-18 09:03:50|50390|50380|50390|50380|50390|50380|50380|50370|131
1608282250000|2020-12-18 09:04:10|50400|50390|50400|50390|50400|50390|50400|50390|39
1608282260000|2020-12-18 09:04:20|50410|50400|50400|50390|50410|50400|50400|50390|67
1608282270000|2020-12-18 09:04:30|50410|50400|50420|50400|50420|50410|50400|50390|155
1608282280000|2020-12-18 09:04:40|50430|50410|50430|50410|50430|50420|50420|50400|36
1608282290000|2020-12-18 09:04:50|50420|50420|50430|50410|50430|50420|50420|50410|34
1608282300000|2020-12-18 09:05:00|50420|50420|50410|50400|50430|50420|50410|50400|13
1608282310000|2020-12-18 09:05:10|50420|50410|50420|50400|50420|50410|50420|50400|15
1608282320000|2020-12-18 09:05:20|||||||||11
1608282340000|2020-12-18 09:05:40|50410||50410||50410||50410||0
1608282350000|2020-12-18 09:05:50|50400|50390|50400|50380|50400|50390|50400|50380|11
1608282380000|2020-12-18 09:06:20|50390|50370|50380|50370|50390|50370|50380|50370|200
1608282390000|2020-12-18 09:06:30|50390|50360|50410|50390|50410|50400|50380|50360|757
1608282400000|2020-12-18 09:06:40|50400|50400|50410|50400|50410|50400|50400|50390|50
1608282410000|2020-12-18 09:06:50|50420|50410|50410|50400|50420|50410|50410|50400|156
1608282420000|2020-12-18 09:07:00|50420|50410|50420|50410|50420|50410|50410|50400|134
1608282440000|2020-12-18 09:07:20|||||||||3
1608282450000|2020-12-18 09:07:30|50430||50420||50430||50420||71
1608282460000|2020-12-18 09:07:40|50430|50420|50450|50430|50460|50450|50430|50420|969
1608282470000|2020-12-18 09:07:50|50440|50420|50430|50410|50440|50420|50430|50410|108
1608282490000|2020-12-18 09:08:10|50420|50400|50440|50430|50440|50430|50410|50400|291
1608282510000|2020-12-18 09:08:30|50450|50440|50440|50430|50450|50440|50440|50430|30
1608282520000|2020-12-18 09:08:40|50450||50450||50450||50450||0
1608282540000|2020-12-18 09:09:00|50460|50440|50480|50470|50500|50490|50460|50440|778
1608282550000|2020-12-18 09:09:10|50490|50480|50520|50510|50520|50510|50480|50470|410
1608282560000|2020-12-18 09:09:20|50530|50520|50540|50530|50550|50540|50510|50500|288
1608282570000|2020-12-18 09:09:30|50530|50520|50530|50510|50550|50540|50520|50510|424
1608282580000|2020-12-18 09:09:40|50540|50520|50540|50520|50550|50540|50530|50520|291
1608282590000|2020-12-18 09:09:50||50530||50520||50530||50520|0
1608282600000|2020-12-18 09:10:00|50530|50530|50520|50510|50530|50530|50520|50510|28
1608282610000|2020-12-18 09:10:10|50530|50520|50540|50520|50540|50520|50530|50520|47
1608282620000|2020-12-18 09:10:20|50530|50530|50530|50520|50530|50530|50530|50520|4
1608282640000|2020-12-18 09:10:40|50540|50530|50530|50520|50540|50530|50530|50520|15
1608282650000|2020-12-18 09:10:50|50520|50510|50510|50500|50520|50510|50510|50500|299
1608282660000|2020-12-18 09:11:00|50520|50510|50520|50510|50520|50510|50520|50510|50
1608282670000|2020-12-18 09:11:10|50530|50520|50530|50520|50530|50520|50530|50520|30
1608282680000|2020-12-18 09:11:20|50520|50510|50530|50520|50530|50520|50520|50510|8
1608282690000|2020-12-18 09:11:30|50520|50510|50510|50500|50520|50510|50510|50500|3718
1608282700000|2020-12-18 09:11:40|50500|50490|50500|50490|50500|50490|50500|50490|29
1608282720000|2020-12-18 09:12:00|50490|50480|50500|50480|50510|50500|50490|50480|314
1608282730000|2020-12-18 09:12:10|50490|50490|50500|50480|50500|50490|50480|50470|101
1608282740000|2020-12-18 09:12:20|50490|50470|50490|50470|50490|50470|50480|50470|267
1608282760000|2020-12-18 09:12:40|50480||50480||50480||50480||5
1608282780000|2020-12-18 09:13:00|50470|50460|50470|50460|50480|50460|50460|50450|168
1608282790000|2020-12-18 09:13:10||50450||50450||50450||50450|7
1608282800000|2020-12-18 09:13:20|50460||50460||50460||50460||0
1608282810000|2020-12-18 09:13:30|50470|50460|50470|50450|50470|50460|50460|50450|66
1608282820000|2020-12-18 09:13:40|50460||50460||50460||50460||0
1608282840000|2020-12-18 09:14:00|50450|50440|50450|50430|50460|50450|50440|50430|144
1608282850000|2020-12-18 09:14:10|50440|50440|50450|50440|50450|50440|50440|50430|25
1608282860000|2020-12-18 09:14:20||50430||50440||50440||50430|0
1608282880000|2020-12-18 09:14:40|||||||||18
1608282900000|2020-12-18 09:15:00|50460|50450|50470|50460|50470|50460|50460|50450|157
1608282910000|2020-12-18 09:15:10|50460|50450|50460|50440|50460|50450|50450|50440|14
1608282920000|2020-12-18 09:15:20|50450|50430|50440|50430|50450|50430|50440|50430|0
1608282930000|2020-12-18 09:15:30|50430|50420|50440|50420|50440|50430|50420|50410|1095
1608282940000|2020-12-18 09:15:40|50430|50430|50430|50420|50430|50430|50430|50420|55
1608282950000|2020-12-18 09:15:50|50420|50410|50410|50400|50420|50410|50410|50400|130
1608282960000|2020-12-18 09:16:00|50420|50410|50420|50410|50420|50410|50420|50400|50
1608282970000|2020-12-18 09:16:10|50430|50420|50430|50420|50440|50430|50430|50420|126
1608282980000|2020-12-18 09:16:20|50420|50410|50410|50400|50420|50410|50410|50400|1
1608282990000|2020-12-18 09:16:30|50420|50390|50410|50400|50420|50400|50400|50390|46
1608283000000|2020-12-18 09:16:40|50400|50390|50400|50390|50400|50390|50400|50390|25
1608283010000|2020-12-18 09:16:50|50390|50380|50390|50380|50390|50380|50390|50380|9
1608283050000|2020-12-18 09:17:30|50380|50370|50380|50370|50380|50370|50380|50370|71
1608283070000|2020-12-18 09:17:50|50390|50360|50360|50350|50390|50380|50360|50350|803
1608283080000|2020-12-18 09:18:00|50350|50340|50370|50350|50370|50360|50340|50330|278
1608283110000|2020-12-18 09:18:30|50360|50340|50370|50350|50370|50360|50350|50340|124
1608283140000|2020-12-18 09:19:00|50360|50340|50360|50350|50370|50350|50350|50330|57
1608283150000|2020-12-18 09:19:10|||||||||48
1608283200000|2020-12-18 09:20:00|50350|50340|50350|50340|50350|50340|50340|50330|210
1608283210000|2020-12-18 09:20:10|50360|50350|50360|50350|50360|50350|50360|50350|65
1608283220000|2020-12-18 09:20:20|50350|50340|50350|50340|50350|50340|50350|50340|49
1608283240000|2020-12-18 09:20:40|50360|50350|50360|50350|50360|50350|50360|50350|151
1608283250000|2020-12-18 09:20:50|50350|50340|50340|50320|50350|50340|50340|50320|116
1608283260000|2020-12-18 09:21:00|50330||50330||50330||50330||0
1608283280000|2020-12-18 09:21:20|||||||||25
1608283290000|2020-12-18 09:21:30|50320|50310|50330|50320|50330|50320|50320|50310|63
1608283320000|2020-12-18 09:22:00|50340|50330|50340|50330|50340|50330|50330|50330|200
1608283340000|2020-12-18 09:22:20|50350|50340|50350|50340|50350|50340|50350|50340|82
1608283350000|2020-12-18 09:22:30|||||||||5
1608283370000|2020-12-18 09:22:50|50360|50350|50360|50340|50360|50350|50360|50340|111
1608283380000|2020-12-18 09:23:00|50350|50330|50350|50330|50350|50330|50350|50330|29
1608283420000|2020-12-18 09:23:40|||||||||10
1608283430000|2020-12-18 09:23:50|50340|50340|50350|50340|50350|50340|50340|50330|46
1608283440000|2020-12-18 09:24:00|50360|50350|50370|50360|50370|50360|50360|50350|232
1608283450000|2020-12-18 09:24:10|50380|50370|50380|50370|50380|50370|50380|50370|91
1608283460000|2020-12-18 09:24:20|50390|50360|50370|50360|50390|50360|50370|50360|70
1608283470000|2020-12-18 09:24:30|50380||50380||50380||50380||32
1608283480000|2020-12-18 09:24:40|50370|50350|50360|50350|50370|50350|50360|50350|44
1608283490000|2020-12-18 09:24:50|50350|50340|50350|50340|50360|50340|50350|50340|112
1608283500000|2020-12-18 09:25:00|50340|50330|50340|50330|50340|50330|50340|50330|60
1608283520000|2020-12-18 09:25:20|50350|50340|50350|50340|50350|50340|50350|50340|40
1608283550000|2020-12-18 09:25:50|50360|50350|50360|50350|50370|50360|50360|50350|144
1608283560000|2020-12-18 09:26:00|||||||||20
1608283570000|2020-12-18 09:26:10|50370|50360|50370|50350|50370|50360|50370|50350|127
1608283580000|2020-12-18 09:26:20|50360||50360||50360||50360||15
1608283590000|2020-12-18 09:26:30|50370|50360|50370|50360|50370|50360|50370|50360|47
1608283600000|2020-12-18 09:26:40|||||||||5
1608283620000|2020-12-18 09:27:00|50360|50350|50360|50350|50360|50350|50360|50350|50
1608283630000|2020-12-18 09:27:10|50350|50340|50340|50330|50350|50340|50340|50330|257
1608283640000|2020-12-18 09:27:20|50330|50320|50330|50320|50330|50320|50320|50310|528
1608283650000|2020-12-18 09:27:30|50340|50330|50340|50330|50340|50330|50340|50330|82
1608283660000|2020-12-18 09:27:40|||||||||2
1608283710000|2020-12-18 09:28:30|50350|50340|50360|50350|50360|50350|50350|50340|78
1608283720000|2020-12-18 09:28:40|50350|50340|50360|50340|50360|50340|50350|50340|18
1608283750000|2020-12-18 09:29:10|50350|50330|50340|50320|50350|50330|50330|50320|69
1608283760000|2020-12-18 09:29:20||50330||50330||50330||50330|0
1608283770000|2020-12-18 09:29:30|50330|50320|50330|50320|50330|50320|50330|50320|17
1608283780000|2020-12-18 09:29:40|||||||||4
1608283790000|2020-12-18 09:29:50|50320|50310|50310|50300|50320|50310|50310|50300|73
1608283810000|2020-12-18 09:30:10|50300|50290|50300|50290|50310|50290|50300|50290|38
1608283820000|2020-12-18 09:30:20|50310|50300|50310|50300|50310|50300|50310|50300|25
1608283860000|2020-12-18 09:31:00|50300|50290|50300|50290|50300|50290|50290|50280|85
1608283870000|2020-12-18 09:31:10|50290|50280|50290|50280|50290|50280|50290|50280|4
1608283880000|2020-12-18 09:31:20|||||||||1
1608283900000|2020-12-18 09:31:40|50300|50290|50300|50290|50310|50300|50290|50280|409
1608283940000|2020-12-18 09:32:20|50290|50280|50300|50290|50300|50290|50290|50280|59
1608283960000|2020-12-18 09:32:40|50310|50300|50310|50300|50310|50300|50310|50300|87
1608283970000|2020-12-18 09:32:50|50320|50310|50310|50300|50320|50310|50310|50300|154
1608283980000|2020-12-18 09:33:00|50300|50290|50300|50290|50310|50300|50300|50290|32
1608283990000|2020-12-18 09:33:10|50310|50300|50310|50300|50310|50300|50310|50290|22
1608284000000|2020-12-18 09:33:20|50300|50290|50290|50280|50300|50290|50280|50270|491
1608284010000|2020-12-18 09:33:30|||||||||2
1608284020000|2020-12-18 09:33:40|50300|50290|50300|50290|50300|50290|50300|50290|68
1608284040000|2020-12-18 09:34:00|50310|50300|50310|50290|50310|50300|50300|50290|84
1608284050000|2020-12-18 09:34:10|50300|50280|50290|50280|50300|50280|50290|50280|45
1608284060000|2020-12-18 09:34:20||50270||50280||50280||50270|10
1608284080000|2020-12-18 09:34:40|50280|50270|50270|50260|50280|50270|50270|50260|270
1608284090000|2020-12-18 09:34:50|50260|50250|50270|50260|50270|50260|50260|50250|52
1608284100000|2020-12-18 09:35:00|50280|50270|50270|50260|50280|50270|50270|50260|247
1608284110000|2020-12-18 09:35:10|50280|50270|50270|50260|50280|50270|50270|50260|88
1608284130000|2020-12-18 09:35:30|||||||||10
1608284140000|2020-12-18 09:35:40|50280|50270|50280|50260|50280|50270|50270|50260|116
1608284150000|2020-12-18 09:35:50||50270||50270||50270||50270|24
1608284180000|2020-12-18 09:36:20|||||||||20
1608284200000|2020-12-18 09:36:40|50270|50260|50270|50260|50270|50260|50270|50260|99
1608284210000|2020-12-18 09:36:50|50260|50250|50250|50240|50260|50250|50250|50240|84
1608284230000|2020-12-18 09:37:10|50240|50230|50260|50250|50270|50260|50240|50230|354
1608284240000|2020-12-18 09:37:20|50270|50260|50270|50260|50270|50260|50270|50260|35
1608284250000|2020-12-18 09:37:30|50260|50250|50270|50250|50270|50250|50260|50250|62
1608284260000|2020-12-18 09:37:40|50260|50260|50260|50250|50270|50260|50260|50250|433
1608284270000|2020-12-18 09:37:50|50270|50260|50260|50250|50270|50260|50260|50250|103
1608284280000|2020-12-18 09:38:00|||||||||18234
1608284290000|2020-12-18 09:38:10|50250|50240|50260|50250|50260|50250|50250|50240|225
1608284300000|2020-12-18 09:38:20|||||||||20
1608284330000|2020-12-18 09:38:50|50270|50260|50260|50250|50270|50260|50260|50250|159
1608284340000|2020-12-18 09:39:00|||||||||116
1608284360000|2020-12-18 09:39:20|50250|50240|50260|50250|50260|50250|50250|50240|61
1608284370000|2020-12-18 09:39:30|50250|50240|50250|50240|50250|50240|50250|50240|63
1608284380000|2020-12-18 09:39:40|50260|50250|50250|50240|50260|50250|50250|50240|6
1608284390000|2020-12-18 09:39:50|50260||50260||50260||50260||31
1608284420000|2020-12-18 09:40:20|50250|50230|50250|50240|50260|50240|50240|50230|46
1608284450000|2020-12-18 09:40:50|50260|50230|50250|50240|50260|50250|50250|50230|48
1608284470000|2020-12-18 09:41:10|50260|50250|50270|50250|50270|50250|50260|50250|2
1608284480000|2020-12-18 09:41:20|50260|50260|50260|50250|50260|50260|50260|50250|54
1608284490000|2020-12-18 09:41:30|50250|50240|50250|50240|50250|50240|50250|50240|6
1608284500000|2020-12-18 09:41:40|50260||50260||50260||50250||0
1608284510000|2020-12-18 09:41:50|50250|50230|50240|50230|50250|50230|50240|50230|498
1608284550000|2020-12-18 09:42:30|50230|50220|50240|50230|50240|50230|50230|50220|154
1608284580000|2020-12-18 09:43:00|50250|50240|50240|50230|50250|50240|50240|50230|128
1608284600000|2020-12-18 09:43:20|||||||||1
1608284610000|2020-12-18 09:43:30|50250|50240|50250|50240|50250|50240|50250|50240|53
1608284620000|2020-12-18 09:43:40|50260|50250|50260|50250|50260|50250|50260|50250|75
1608284630000|2020-12-18 09:43:50|50250|50240|50250|50240|50250|50240|50240|50230|67
1608284640000|2020-12-18 09:44:00|50240|50230|50240|50230|50240|50230|50240|50230|0
1608284650000|2020-12-18 09:44:10|50250|50240|50250|50240|50250|50240|50250|50240|8
1608284660000|2020-12-18 09:44:20|50260|50250|50260|50250|50260|50250|50260|50250|58
1608284670000|2020-12-18 09:44:30|50250|50240|50250|50240|50260|50250|50250|50240|198
1608284710000|2020-12-18 09:45:10|50240|50230|50250|50240|50250|50240|50240|50230|214
1608284720000|2020-12-18 09:45:20|50240|50230|50250|50240|50250|50240|50240|50230|172
1608284750000|2020-12-18 09:45:50|50240|50230|50250|50230|50250|50230|50240|50230|25
1608284760000|2020-12-18 09:46:00|50240|50220|50240|50230|50240|50230|50240|50220|67
1608284780000|2020-12-18 09:46:20|50250|50240|50270|50260|50270|50260|50250|50240|168
1608284790000|2020-12-18 09:46:30|50260|50240|50250|50240|50260|50250|50250|50240|273
1608284800000|2020-12-18 09:46:40|50260|50250|50240|50230|50260|50250|50240|50230|479
1608284810000|2020-12-18 09:46:50|50250|50240|50260|50250|50260|50250|50240|50230|753
1608284820000|2020-12-18 09:47:00|50250|50240|50250|50240|50250|50240|50250|50240|48
1608284830000|2020-12-18 09:47:10|50240|50220|50230|50220|50240|50220|50230|50220|473
1608284850000|2020-12-18 09:47:30|50240|50230|50250|50240|50250|50240|50240|50230|165
1608284860000|2020-12-18 09:47:40||50230||50230||50230||50230|2
1608284880000|2020-12-18 09:48:00|50240|50220|50230|50220|50240|50220|50230|50220|57
1608284910000|2020-12-18 09:48:30|50220|50210|50220|50210|50220|50210|50220|50210|61
1608284920000|2020-12-18 09:48:40|50210|50200|50210|50200|50220|50200|50210|50200|24
1608284940000|2020-12-18 09:49:00|50220|50210|50230|50220|50230|50220|50210|50200|338
1608284950000|2020-12-18 09:49:10|50240|50230|50240|50230|50240|50230|50240|50230|30
1608284960000|2020-12-18 09:49:20|50250|50240|50240|50230|50250|50240|50240|50230|256
1608284970000|2020-12-18 09:49:30|50230|50220|50240|50230|50240|50230|50230|50220|205
1608284980000|2020-12-18 09:49:40|50230|50220|50240|50230|50240|50230|50230|50220|22
1608285000000|2020-12-18 09:50:00|50230|50220|50230|50220|50240|50230|50210|50200|442
1608285010000|2020-12-18 09:50:10|50240|50230|50250|50240|50250|50240|50240|50230|194
1608285030000|2020-12-18 09:50:30|50240|50230|50240|50230|50240|50230|50240|50230|67
1608285040000|2020-12-18 09:50:40|50230|50220|50250|50230|50250|50230|50230|50220|48
1608285060000|2020-12-18 09:51:00|50240|50220|50240|50220|50250|50230|50230|50220|56
1608285070000|2020-12-18 09:51:10|50250|50230|50250|50240|50250|50240|50250|50230|57
1608285080000|2020-12-18 09:51:20|50260|50250|50270|50260|50270|50260|50260|50250|26
1608285090000|2020-12-18 09:51:30|||||||||1
1608285120000|2020-12-18 09:52:00|50260|50250|50260|50250|50270|50250|50250|50240|252
1608285130000|2020-12-18 09:52:10|50270|50260|50280|50260|50280|50270|50270|50260|25
1608285140000|2020-12-18 09:52:20||50270||50270||50270||50270|0
1608285150000|2020-12-18 09:52:30|50270|50260|50270|50260|50280|50270|50270|50260|11
1608285160000|2020-12-18 09:52:40|50280|50270|50280|50270|50280|50270|50280|50270|0
1608285170000|2020-12-18 09:52:50|50270|50260|50280|50270|50280|50270|50270|50260|82
1608285180000|2020-12-18 09:53:00||50260||50260||50260||50260|0
1608285190000|2020-12-18 09:53:10|50290|50270|50290|50280|50290|50280|50290|50270|75
1608285200000|2020-12-18 09:53:20|50300||50300||50300||50300||0
1608285220000|2020-12-18 09:53:40|50290|50290|50300|50290|50310|50300|50290|50290|15
1608285230000|2020-12-18 09:53:50|50310|50300|50310|50300|50310|50300|50300|50290|80
1608285250000|2020-12-18 09:54:10|50300|50290|50300|50290|50300|50290|50300|50290|28
1608285260000|2020-12-18 09:54:20|50310|50300|50310|50290|50310|50300|50310|50290|39
1608285270000|2020-12-18 09:54:30|50300||50300||50300||50300||0
1608285310000|2020-12-18 09:55:10|50290|50280|50300|50290|50300|50290|50290|50280|100
1608285320000|2020-12-18 09:55:20|50290|50280|50290|50280|50290|50280|50290|50280|21
1608285330000|2020-12-18 09:55:30|50300||50300||50300||50300||1
1608285380000|2020-12-18 09:56:20|50290||50290||50290||50290||0
1608285390000|2020-12-18 09:56:30|||||||||8
1608285410000|2020-12-18 09:56:50|50280|50270|50270|50260|50280|50270|50270|50260|175
1608285430000|2020-12-18 09:57:10|50280|50270|50290|50280|50290|50280|50280|50270|89
1608285440000|2020-12-18 09:57:20||50270||50270||50270||50270|4
1608285450000|2020-12-18 09:57:30|50300|50280|50290|50280|50300|50290|50290|50280|33
1608285460000|2020-12-18 09:57:40|50280|50270|50290|50270|50290|50270|50280|50270|38
1608285470000|2020-12-18 09:57:50|50280||50280||50280||50280||0
1608285490000|2020-12-18 09:58:10|50270|50260|50280|50270|50280|50270|50270|50260|66
1608285500000|2020-12-18 09:58:20|50290|50280|50300|50290|50300|50290|50290|50280|211
1608285510000|2020-12-18 09:58:30|50290|50280|50300|50280|50300|50280|50290|50280|36
1608285520000|2020-12-18 09:58:40||50290||50290||50290||50290|11
1608285530000|2020-12-18 09:58:50|50290|50280|50300|50280|50300|50290|50290|50280|133
1608285540000|2020-12-18 09:59:00||50290||50290||50290||50290|0
1608285550000|2020-12-18 09:59:10|50310|50300|50330|50310|50330|50320|50310|50300|219
1608285560000|2020-12-18 09:59:20|50320||50320||50320||50320||0
1608285570000|2020-12-18 09:59:30|50330|50320|50340|50330|50340|50330|50330|50320|36
1608285580000|2020-12-18 09:59:40|50330|50320|50330|50320|50330|50320|50330|50320|45
1608285590000|2020-12-18 09:59:50|50320|50310|50320|50300|50330|50320|50310|50300|176
1608285600000|2020-12-18 10:00:00|||||||||11
1608285610000|2020-12-18 10:00:10|50330|50310|50340|50330|50340|50330|50330|50310|45
1608285650000|2020-12-18 10:00:50|50330|50320|50330|50320|50330|50320|50330|50320|18
1608285670000|2020-12-18 10:01:10|50320|50310|50320|50310|50320|50310|50320|50310|8
1608285710000|2020-12-18 10:01:50|50310|50300|50310|50300|50310|50300|50310|50300|93
1608285730000|2020-12-18 10:02:10|50320|50310|50340|50320|50340|50320|50320|50310|177
1608285740000|2020-12-18 10:02:20|50330|50330|50350|50340|50350|50340|50330|50320|114
1608285750000|2020-12-18 10:02:30|50340|50330|50350|50330|50350|50330|50340|50330|162
1608285760000|2020-12-18 10:02:40|50360|50340|50360|50340|50360|50350|50360|50340|31
1608285790000|2020-12-18 10:03:10|50370|50350|50370|50350|50370|50360|50370|50350|47
1608285800000|2020-12-18 10:03:20|50360||50360||50360||50360||0
1608285820000|2020-12-18 10:03:40|50370|50360|50370|50360|50370|50360|50370|50360|44
1608285830000|2020-12-18 10:03:50|50360|50350|50360|50350|50360|50350|50360|50350|47
1608285850000|2020-12-18 10:04:10|50370|50360|50360|50350|50370|50360|50360|50350|17
1608285860000|2020-12-18 10:04:20|50370|50360|50370|50360|50370|50360|50370|50350|71
1608285870000|2020-12-18 10:04:30|50360|50350|50360|50350|50360|50350|50360|50350|22
1608285890000|2020-12-18 10:04:50|50370|50360|50360|50350|50370|50360|50360|50350|307
1608285900000|2020-12-18 10:05:00|50350|50340|50350|50340|50350|50340|50340|50330|213
1608285910000|2020-12-18 10:05:10|50340|50330|50340|50330|50340|50330|50340|50330|16
1608285920000|2020-12-18 10:05:20|50330|50320|50330|50320|50330|50320|50330|50320|178
1608285930000|2020-12-18 10:05:30|50340||50340||50340||50330||35
1608285960000|2020-12-18 10:06:00|50330|50330|50340|50330|50340|50330|50330|50330|73
1608285970000|2020-12-18 10:06:10|50330|50320|50330|50320|50330|50320|50330|50320|27
1608285980000|2020-12-18 10:06:20|50320|50310|50320|50310|50320|50310|50320|50310|86
1608285990000|2020-12-18 10:06:30|50310|50300|50310|50300|50320|50300|50310|50300|74
1608286000000|2020-12-18 10:06:40||50290||50300||50300||50290|15
1608286010000|2020-12-18 10:06:50|50300|50290|50300|50290|50300|50290|50300|50290|7305
1608286030000|2020-12-18 10:07:10|50290|50280|50280|50260|50290|50280|50270|50260|192
1608286040000|2020-12-18 10:07:20|50270||50270||50280||50270||0
1608286070000|2020-12-18 10:07:50|50280|50270|50280|50270|50280|50270|50270|50260|136
1608286080000|2020-12-18 10:08:00|50290|50260|50270|50260|50290|50260|50270|50260|124
1608286090000|2020-12-18 10:08:10|50280|50270|50280|50270|50280|50270|50280|50270|105
1608286100000|2020-12-18 10:08:20|||||||||29
1608286110000|2020-12-18 10:08:30|50270|50260|50270|50260|50270|50260|50270|50260|26
1608286120000|2020-12-18 10:08:40|50280|50270|50280|50270|50280|50270|50280|50270|68
1608286130000|2020-12-18 10:08:50|50270|50260|50270|50260|50270|50260|50270|50260|88
1608286140000|2020-12-18 10:09:00|50260|50250|50250|50240|50260|50250|50250|50240|202
1608286150000|2020-12-18 10:09:10|50260|50250|50260|50240|50260|50250|50260|50240|41
1608286160000|2020-12-18 10:09:20||50250||50240||50250||50240|0
1608286170000|2020-12-18 10:09:30|50250|50250|50250|50240|50250|50250|50250|50240|10
1608286180000|2020-12-18 10:09:40|50260|50250|50280|50270|50280|50270|50260|50250|124
1608286190000|2020-12-18 10:09:50|50270|50260|50270|50260|50270|50260|50260|50250|62
1608286200000|2020-12-18 10:10:00|||||||||2
1608286210000|2020-12-18 10:10:10|50260|50250|50260|50250|50260|50250|50260|50250|21
1608286220000|2020-12-18 10:10:20|50270|50260|50250|50240|50270|50260|50250|50240|111
1608286230000|2020-12-18 10:10:30|50260||50250||50260||50250||0
1608286240000|2020-12-18 10:10:40|50260|50250|50260|50240|50270|50250|50250|50240|154
1608286250000|2020-12-18 10:10:50||50250||50250||50250||50250|0
1608286260000|2020-12-18 10:11:00|50270|50260|50260|50250|50270|50260|50260|50250|19
1608286270000|2020-12-18 10:11:10|50250|50240|50250|50240|50250|50240|50250|50240|17
1608286290000|2020-12-18 10:11:30|50240|50230|50250|50240|50250|50240|50240|50230|213
1608286300000|2020-12-18 10:11:40|50260|50250|50260|50240|50260|50250|50260|50240|95
1608286310000|2020-12-18 10:11:50|50250||50250||50250||50250||0
1608286320000|2020-12-18 10:12:00|50260|50250|50260|50250|50270|50260|50260|50240|239
1608286330000|2020-12-18 10:12:10|50270|50260|50270|50260|50270|50260|50270|50260|32
1608286340000|2020-12-18 10:12:20|50280|50270|50280|50270|50280|50270|50280|50270|95
1608286350000|2020-12-18 10:12:30|50270|50260|50270|50260|50270|50260|50270|50260|30
1608286360000|2020-12-18 10:12:40|50280|50270|50280|50260|50290|50280|50270|50260|440
1608286370000|2020-12-18 10:12:50|50270||50270||50270||50270||0
1608286380000|2020-12-18 10:13:00|50260|50250|50270|50260|50280|50270|50260|50250|108
1608286390000|2020-12-18 10:13:10|||||||||5
1608286400000|2020-12-18 10:13:20|50260|50250|50270|50260|50270|50260|50260|50250|72
1608286410000|2020-12-18 10:13:30||50250||50250||50260||50250|22
1608286420000|2020-12-18 10:13:40|50260|50260|50260|50250|50270|50260|50260|50250|51
1608286440000|2020-12-18 10:14:00|50250|50240|50260|50240|50260|50250|50250|50240|228
1608286450000|2020-12-18 10:14:10|50250||50260||50260||50250||43
1608286460000|2020-12-18 10:14:20||50250||50250||50250||50240|74
1608286470000|2020-12-18 10:14:30|50250|50240|50250|50230|50250|50240|50240|50230|269
1608286480000|2020-12-18 10:14:40|50240|50240|50270|50250|50270|50250|50240|50230|221
1608286490000|2020-12-18 10:14:50|50280|50260|50280|50270|50280|50270|50280|50260|106
1608286510000|2020-12-18 10:15:10|50270|50260|50280|50260|50280|50260|50270|50260|55
1608286520000|2020-12-18 10:15:20|50270||50270||50270||50270||29
1608286530000|2020-12-18 10:15:30|50280|50270|50280|50260|50280|50270|50280|50260|108
1608286540000|2020-12-18 10:15:40|50290|50270|50280|50270|50290|50280|50270|50260|253
1608286550000|2020-12-18 10:15:50|50270|50260|50270|50260|50280|50270|50270|50260|73
1608286560000|2020-12-18 10:16:00|50280|50270|50280|50260|50280|50270|50280|50260|0
1608286570000|2020-12-18 10:16:10|50270|50250|50280|50270|50280|50270|50260|50250|198
1608286580000|2020-12-18 10:16:20|50270|50260|50280|50270|50280|50270|50270|50260|23
1608286590000|2020-12-18 10:16:30|50290|50280|50290|50280|50290|50280|50290|50280|20
1608286610000|2020-12-18 10:16:50||50270||50270||50270||50270|0
1608286620000|2020-12-18 10:17:00||50280||50280||50280||50280|0
1608286630000|2020-12-18 10:17:10|50300|50290|50290|50280|50300|50290|50290|50280|24
1608286640000|2020-12-18 10:17:20|50280|50270|50270|50250|50280|50270|50260|50250|151
1608286650000|2020-12-18 10:17:30|50260||50260||50260||50260||34
1608286670000|2020-12-18 10:17:50|50250|50240|50250|50240|50250|50240|50240|50230|136
1608286690000|2020-12-18 10:18:10|50240|50230|50230|50220|50250|50240|50230|50220|74
1608286700000|2020-12-18 10:18:20|50220|50210|50250|50240|50250|50240|50220|50210|329
1608286710000|2020-12-18 10:18:30|50240|50230|50240|50230|50240|50240|50240|50230|0
1608286730000|2020-12-18 10:18:50|||||||||15
1608286740000|2020-12-18 10:19:00|50250|50240|50250|50230|50250|50240|50250|50230|78
1608286750000|2020-12-18 10:19:10|50240||50240||50240||50240||125
1608286760000|2020-12-18 10:19:20|50250|50240|50260|50250|50260|50250|50250|50240|250
1608286770000|2020-12-18 10:19:30|50270|50260|50260|50250|50270|50260|50250|50240|356
1608286780000|2020-12-18 10:19:40|50270|50240|50250|50240|50270|50240|50250|50240|40
1608286790000|2020-12-18 10:19:50|50260|50250|50270|50250|50270|50250|50260|50250|102
1608286800000|2020-12-18 10:20:00|50280|50260|50280|50270|50280|50270|50280|50260|124
1608286820000|2020-12-18 10:20:20|50290|50280|50300|50280|50300|50280|50290|50280|8
1608286830000|2020-12-18 10:20:30|50290|50290|50290|50280|50290|50290|50290|50280|6
1608286850000|2020-12-18 10:20:50|50300|50290|50300|50290|50300|50290|50300|50280|128
1608286860000|2020-12-18 10:21:00|50310|50300|50300|50290|50310|50300|50300|50290|84
1608286870000|2020-12-18 10:21:10|50290|50280|50290|50280|50300|50280|50290|50280|7
1608286880000|2020-12-18 10:21:20|||||||||21
1608286900000|2020-12-18 10:21:40|50280|50270|50280|50270|50280|50270|50280|50270|32
1608286920000|2020-12-18 10:22:00|50270|50260|50270|50260|50270|50260|50270|50260|12
1608286930000|2020-12-18 10:22:10|||||||||3
1608286940000|2020-12-18 10:22:20|50280|50270|50280|50260|50280|50270|50280|50260|36
1608286950000|2020-12-18 10:22:30||50270||50270||50270||50260|0
1608286960000|2020-12-18 10:22:40|50290|50280|50280|50270|50290|50280|50280|50270|64
1608286970000|2020-12-18 10:22:50||50260||50260||50260||50260|0
1608286980000|2020-12-18 10:23:00|50270||50270||50270||50270||30
1608287000000|2020-12-18 10:23:20|50280|50270|50280|50260|50280|50270|50280|50260|92
1608287010000|2020-12-18 10:23:30|50290|50270|50290|50270|50290|50270|50280|50270|58
1608287030000|2020-12-18 10:23:50|50280|50260|50270|50260|50280|50260|50270|50260|17
1608287040000|2020-12-18 10:24:00|50260|50250|50260|50250|50270|50250|50260|50250|41
1608287060000|2020-12-18 10:24:20|50270|50260|50270|50260|50270|50260|50270|50260|10
1608287080000|2020-12-18 10:24:40|50280||50270||50280||50270||0
1608287090000|2020-12-18 10:24:50|||||||||13
1608287100000|2020-12-18 10:25:00||50250||50260||50260||50250|561
1608287120000|2020-12-18 10:25:20|50280|50270|50280|50270|50280|50270|50280|50270|63
1608287140000|2020-12-18 10:25:40|50270|50260|50290|50280|50290|50280|50270|50260|940
1608287150000|2020-12-18 10:25:50|50280|50270|50280|50270|50280|50270|50280|50270|36
1608287160000|2020-12-18 10:26:00|50290|50280|50290|50280|50290|50280|50290|50280|149
1608287200000|2020-12-18 10:26:40|50280|50270|50280|50270|50280|50270|50280|50270|29
1608287210000|2020-12-18 10:26:50|50290|50280|50290|50280|50290|50280|50280|50270|299
1608287220000|2020-12-18 10:27:00|||||||||38
1608287230000|2020-12-18 10:27:10|50300|50290|50280|50270|50300|50290|50280|50270|137
1608287240000|2020-12-18 10:27:20|50290||50280||50290||50280||0
1608287250000|2020-12-18 10:27:30|50290||50290||50290||50290||0
1608287260000|2020-12-18 10:27:40|50280||50280||50280||50280||0
1608287290000|2020-12-18 10:28:10|50290|50280|50290|50280|50290|50280|50290|50280|129
1608287300000|2020-12-18 10:28:20|50280|50270|50290|50270|50290|50270|50280|50270|18
1608287310000|2020-12-18 10:28:30||50280||50280||50280||50280|0
1608287320000|2020-12-18 10:28:40|50280|50270|50280|50270|50280|50270|50280|50270|29
1608287330000|2020-12-18 10:28:50|50290|50280|50290|50270|50290|50280|50290|50270|27
1608287340000|2020-12-18 10:29:00|50280||50280||50280||50280||0
1608287360000|2020-12-18 10:29:20|50290|50280|50290|50280|50290|50280|50290|50270|119
1608287400000|2020-12-18 10:30:00|50300|50290|50290|50280|50300|50290|50290|50280|84
1608287410000|2020-12-18 10:30:10|||||||||14
1608287430000|2020-12-18 10:30:30|50280|50270|50280|50260|50280|50270|50270|50260|281
1608287470000|2020-12-18 10:31:10|50270|50250|50260|50250|50270|50250|50230|50220|861
1608287480000|2020-12-18 10:31:20||50240||50250||50250||50240|0
1608287490000|2020-12-18 10:31:30|50250|50240|50260|50240|50260|50240|50250|50240|35
1608287500000|2020-12-18 10:31:40|50250||50250||50250||50250||38
1608287510000|2020-12-18 10:31:50|||||||||29
1608287530000|2020-12-18 10:32:10|50260|50250|50260|50250|50260|50250|50260|50250|19
1608287550000|2020-12-18 10:32:30|||||||||100
1608287560000|2020-12-18 10:32:40|50250|50240|50250|50240|50250|50240|50250|50240|30
1608287610000|2020-12-18 10:33:30|50240|50230|50220|50210|50240|50230|50220|50210|172
1608287620000|2020-12-18 10:33:40|||||||||28
1608287630000|2020-12-18 10:33:50|50230|50220|50230|50220|50230|50220|50220|50210|118
1608287640000|2020-12-18 10:34:00|||||||||25
1608287670000|2020-12-18 10:34:30|50220|50210|50220|50210|50220|50210|50220|50210|34
1608287680000|2020-12-18 10:34:40|50210|50200|50210|50200|50210|50200|50200|50190|183
1608287700000|2020-12-18 10:35:00|50220|50210|50220|50210|50220|50210|50220|50210|9
1608287710000|2020-12-18 10:35:10|||||||||6
1608287770000|2020-12-18 10:36:10|50210|50200|50210|50200|50210|50200|50210|50200|81
1608287780000|2020-12-18 10:36:20|50200|50190|50200|50190|50200|50190|50200|50190|100
1608287790000|2020-12-18 10:36:30|||||||||4
1608287820000|2020-12-18 10:37:00|50190|50180|50190|50180|50190|50180|50190|50180|41
1608287830000|2020-12-18 10:37:10|50200|50190|50200|50190|50200|50190|50190|50180|147
1608287840000|2020-12-18 10:37:20|50190|50180|50200|50190|50200|50190|50180|50170|184
1608287850000|2020-12-18 10:37:30|50190|50180|50180|50170|50190|50180|50180|50170|92
1608287860000|2020-12-18 10:37:40|50190||50180||50190||50180||0
1608287870000|2020-12-18 10:37:50|50170|50160|50160|50150|50170|50160|50160|50150|25
1608287880000|2020-12-18 10:38:00|50150|50140|50140|50130|50150|50140|50140|50130|59
1608287900000|2020-12-18 10:38:20|50150|50140|50160|50150|50160|50150|50150|50140|198
1608287910000|2020-12-18 10:38:30|50170|50160|50160|50150|50180|50170|50160|50150|240
1608287920000|2020-12-18 10:38:40|50170|50160|50170|50150|50170|50160|50160|50150|25
1608287930000|2020-12-18 10:38:50|50180|50160|50180|50170|50180|50170|50180|50160|21
1608287970000|2020-12-18 10:39:30|50170|50160|50180|50170|50180|50170|50170|50160|69
1608287990000|2020-12-18 10:39:50|50190|50180|50190|50180|50190|50180|50180|50170|50
1608288000000|2020-12-18 10:40:00|50180|50170|50170|50160|50180|50170|50170|50160|69
1608288010000|2020-12-18 10:40:10||50150||50150||50150||50150|0
1608288040000|2020-12-18 10:40:40||50160||50160||50160||50160|0
1608288060000|2020-12-18 10:41:00|||||||||90
1608288070000|2020-12-18 10:41:10|50160|50150|50150|50140|50170|50160|50150|50140|30
1608288100000|2020-12-18 10:41:40|50160|50150|50160|50140|50160|50150|50160|50140|100
1608288120000|2020-12-18 10:42:00|50150|50150|50160|50140|50160|50150|50150|50140|0
1608288140000|2020-12-18 10:42:20|50170|50150|50170|50160|50170|50160|50170|50150|82
1608288160000|2020-12-18 10:42:40|50180|50170|50180|50170|50180|50170|50180|50170|59
1608288180000|2020-12-18 10:43:00|||||||||7
1608288200000|2020-12-18 10:43:20|50190|50180|50200|50190|50200|50190|50190|50180|41
1608288210000|2020-12-18 10:43:30|50210||50210||50210||50210||0
1608288220000|2020-12-18 10:43:40|50200||50210||50210||50200||0
1608288230000|2020-12-18 10:43:50|50200||50210||50210||50200||1
1608288240000|2020-12-18 10:44:00|50200|50200|50210|50200|50220|50200|50200|50200|20
1608288250000|2020-12-18 10:44:10|||||||||14
1608288260000|2020-12-18 10:44:20|50220|50210|50220|50210|50220|50210|50220|50210|9
1608288270000|2020-12-18 10:44:30|50230|50220|50240|50230|50240|50230|50230|50220|48
1608288280000|2020-12-18 10:44:40|50250||50250||50250||50250||32
1608288290000|2020-12-18 10:44:50|50260|50240|50260|50240|50260|50240|50260|50240|19
1608288300000|2020-12-18 10:45:00|50270|50250|50260|50250|50270|50260|50260|50250|23
1608288310000|2020-12-18 10:45:10|50270|50260|50270|50260|50270|50260|50270|50260|52
1608288320000|2020-12-18 10:45:20|50280|50270|50260|50250|50280|50270|50260|50250|147
1608288330000|2020-12-18 10:45:30|50250|50240|50240|50230|50250|50250|50240|50230|61
1608288340000|2020-12-18 10:45:40|50230|50220|50240|50230|50240|50230|50230|50220|56
1608288350000|2020-12-18 10:45:50|50250|50240|50250|50240|50250|50240|50240|50230|70
1608288360000|2020-12-18 10:46:00|||||||||2
1608288410000|2020-12-18 10:46:50|||||||||1
1608288450000|2020-12-18 10:47:30|50260|50250|50270|50260|50270|50260|50260|50250|425
1608288460000|2020-12-18 10:47:40|50280|50270|50280|50270|50290|50270|50270|50260|54
1608288470000|2020-12-18 10:47:50|50270|50260|50270|50250|50270|50260|50260|50250|115
1608288480000|2020-12-18 10:48:00|50260||50260||50260||50260||2
1608288490000|2020-12-18 10:48:10|50270|50260|50270|50260|50270|50260|50270|50260|11
1608288510000|2020-12-18 10:48:30|50260|50250|50270|50260|50270|50260|50260|50250|96
1608288520000|2020-12-18 10:48:40|50280|50270|50280|50270|50280|50270|50280|50270|44
1608288530000|2020-12-18 10:48:50|50290|50280|50290|50280|50290|50280|50290|50280|45
1608288560000|2020-12-18 10:49:20|50300|50290|50310|50300|50330|50310|50300|50290|387
1608288570000|2020-12-18 10:49:30|50320|50310|50300|50290|50320|50310|50300|50290|175
1608288580000|2020-12-18 10:49:40|50290|50280|50290|50280|50290|50280|50280|50270|363
1608288590000|2020-12-18 10:49:50|50300|50290|50330|50320|50350|50340|50290|50280|4318
1608288600000|2020-12-18 10:50:00|50370|50360|50380|50370|50380|50370|50330|50320|2910
1608288610000|2020-12-18 10:50:10|50370|50360|50410|50400|50430|50420|50360|50350|6251
1608288620000|2020-12-18 10:50:20|50400|50390|50380|50360|50410|50400|50360|50340|5669
1608288630000|2020-12-18 10:50:30|50370|50370|50280|50270|50390|50370|50260|50250|2298
1608288640000|2020-12-18 10:50:40|50270|50260|50300|50290|50350|50340|50260|50250|5184
1608288650000|2020-12-18 10:50:50|50310|50300|50320|50300|50320|50310|50270|50260|4478
1608288660000|2020-12-18 10:51:00|50360|50310|50280|50270|50360|50350|50280|50270|2113
1608288670000|2020-12-18 10:51:10|50270|50260|50280|50270|50310|50290|50260|50250|6178
1608288680000|2020-12-18 10:51:20|50290|50280|50300|50290|50320|50300|50260|50250|5605
1608288690000|2020-12-18 10:51:30|50290|50280|50300|50290|50300|50290|50290|50280|628
1608288700000|2020-12-18 10:51:40|50310|50300|50310|50300|50340|50330|50300|50290|5341
1608288710000|2020-12-18 10:51:50|50320|50310|50340|50330|50360|50340|50300|50290|8797
1608288720000|2020-12-18 10:52:00|50330|50320|50350|50340|50360|50350|50330|50320|1714
1608288730000|2020-12-18 10:52:10|50340|50330|50310|50300|50390|50380|50310|50300|10353
1608288740000|2020-12-18 10:52:20|50300|50290|50300|50290|50310|50300|50280|50270|10339
1608288750000|2020-12-18 10:52:30|50310|50280|50280|50270|50310|50280|50270|50260|618
1608288760000|2020-12-18 10:52:40|50290|50280|50290|50270|50310|50300|50280|50270|5038
1608288770000|2020-12-18 10:52:50|50280|50280|50310|50290|50310|50300|50260|50250|4954
1608288780000|2020-12-18 10:53:00|50300|50300|50280|50270|50310|50300|50280|50270|513
1608288790000|2020-12-18 10:53:10|50270|50260|50270|50260|50310|50290|50260|50250|5744
1608288800000|2020-12-18 10:53:20|50260|50250|50290|50280|50300|50280|50260|50250|5136
1608288810000|2020-12-18 10:53:30|50280|50270|50290|50280|50290|50280|50280|50270|373
1608288820000|2020-12-18 10:53:40|50300|50290|50330|50320|50350|50340|50300|50290|5355
1608288830000|2020-12-18 10:53:50|50320|50310|50350|50330|50360|50350|50320|50310|6076
1608288840000|2020-12-18 10:54:00|50340|50320|50330|50320|50340|50320|50320|50310|460
1608288850000|2020-12-18 10:54:10|50320|50310|50330|50320|50340|50330|50310|50300|7840
1608288860000|2020-12-18 10:54:20|50320|50310|50330|50320|50350|50330|50300|50290|6255
1608288870000|2020-12-18 10:54:30|50320|50310|50320|50310|50330|50320|50320|50300|493
1608288880000|2020-12-18 10:54:40|50330|50320|50340|50330|50360|50350|50330|50310|5314
1608288890000|2020-12-18 10:54:50|50350|50340|50350|50330|50360|50350|50340|50330|4524
1608288900000|2020-12-18 10:55:00|50340|50340|50320|50310|50340|50340|50310|50300|1961
1608288910000|2020-12-18 10:55:10|50330|50320|50350|50340|50370|50360|50330|50320|4583
1608288920000|2020-12-18 10:55:20|50340|50330|50360|50350|50380|50360|50340|50330|5265
1608288930000|2020-12-18 10:55:30|50350|50340|50350|50340|50360|50350|50350|50340|1084
1608288940000|2020-12-18 10:55:40|50360|50350|50360|50350|50370|50360|50350|50340|5691
1608288950000|2020-12-18 10:55:50|50370|50360|50370|50360|50380|50370|50350|50340|5171
1608288960000|2020-12-18 10:56:00|50360|50350|50360|50340|50360|50350|50360|50340|214
1608288970000|2020-12-18 10:56:10|50370|50350|50370|50360|50390|50380|50360|50350|4853
1608288980000|2020-12-18 10:56:20|50360|50350|50370|50360|50370|50360|50350|50340|5627
1608288990000|2020-12-18 10:56:30|50380|50350|50380|50370|50380|50370|50380|50350|419
1608289000000|2020-12-18 10:56:40|50390|50380|50400|50390|50400|50390|50380|50370|6924
1608289010000|2020-12-18 10:56:50|50390|50380|50410|50400|50420|50400|50380|50370|4413
1608289020000|2020-12-18 10:57:00|50420|50390|50400|50390|50420|50400|50400|50380|1402
1608289030000|2020-12-18 10:57:10|50390|50380|50430|50410|50430|50420|50390|50380|4555
1608289040000|2020-12-18 10:57:20|50420|50420|50430|50420|50430|50420|50410|50400|4694
1608289050000|2020-12-18 10:57:30|50420|50410|50410|50400|50430|50410|50400|50390|1591
1608289060000|2020-12-18 10:57:40|50400|50390|50420|50400|50440|50420|50400|50390|4786
1608289070000|2020-12-18 10:57:50|50410|50410|50430|50420|50440|50430|50410|50410|5497
1608289080000|2020-12-18 10:58:00|50420|50410|50390|50380|50420|50420|50380|50370|1072
1608289090000|2020-12-18 10:58:10|50380|50370|50380|50360|50420|50400|50380|50360|4695
1608289100000|2020-12-18 10:58:20|50370|50350|50390|50370|50390|50380|50360|50350|4416
1608289110000|2020-12-18 10:58:30|50380||50380||50380||50380||135
1608289120000|2020-12-18 10:58:40|50370|50360|50380|50370|50390|50380|50370|50360|4495
1608289130000|2020-12-18 10:58:50|50370|50360|50380|50370|50390|50380|50360|50340|4763
1608289140000|2020-12-18 10:59:00|50390|50380|50370|50360|50390|50380|50370|50350|750
1608289150000|2020-12-18 10:59:10|50360|50350|50380|50370|50390|50380|50360|50350|4697
1608289160000|2020-12-18 10:59:20|50370|50360|50360|50350|50390|50380|50360|50350|5168
1608289170000|2020-12-18 10:59:30|50370|50360|50360|50350|50380|50370|50360|50350|1937
1608289180000|2020-12-18 10:59:40|50350|50340|50390|50370|50390|50380|50350|50340|5517
1608289190000|2020-12-18 10:59:50|50410|50380|50400|50390|50420|50410|50390|50380|3494
1608289200000|2020-12-18 11:00:00|50410|50380|50380|50370|50410|50380|50350|50340|2121
1608289210000|2020-12-18 11:00:10|50390|50380|50410|50390|50420|50410|50390|50380|343
1608289220000|2020-12-18 11:00:20|50400||50400||50400||50400||0
1608289230000|2020-12-18 11:00:30|50410|50400|50380|50370|50410|50400|50380|50370|809
1608289240000|2020-12-18 11:00:40|50370|50360|50370|50360|50370|50360|50370|50360|29
1608289250000|2020-12-18 11:00:50|50380|50370|50380|50370|50380|50370|50380|50370|388
1608289260000|2020-12-18 11:01:00|50370|50360|50350|50340|50370|50360|50350|50340|667
1608289270000|2020-12-18 11:01:10|50360|50350|50370|50360|50370|50360|50360|50350|72
1608289290000|2020-12-18 11:01:30|50360|50350|50360|50350|50360|50350|50360|50350|5
1608289320000|2020-12-18 11:02:00|50370|50360|50380|50370|50380|50370|50370|50360|177
1608289330000|2020-12-18 11:02:10|50390|50380|50420|50410|50420|50410|50390|50380|92
1608289340000|2020-12-18 11:02:20|50430|50420|50450|50440|50450|50440|50430|50420|169
1608289350000|2020-12-18 11:02:30|||||||||27
1608289360000|2020-12-18 11:02:40|50440|50430|50420|50410|50440|50430|50420|50410|103
1608289370000|2020-12-18 11:02:50|50430|50420|50450|50430|50450|50440|50430|50420|158
1608289380000|2020-12-18 11:03:00|50440||50440||50440||50440||131
1608289390000|2020-12-18 11:03:10|||||||||37
1608289400000|2020-12-18 11:03:20|50430|50420|50410|50390|50430|50420|50410|50390|201
1608289410000|2020-12-18 11:03:30|50390|50380|50390|50380|50390|50380|50390|50380|39
1608289420000|2020-12-18 11:03:40|50380|50370|50380|50370|50380|50370|50380|50370|11
1608289430000|2020-12-18 11:03:50|50370|50360|50350|50340|50380|50360|50340|50330|413
1608289440000|2020-12-18 11:04:00|50360|50330|50340|50330|50360|50350|50330|50320|369
1608289450000|2020-12-18 11:04:10|50350|50340|50350|50340|50350|50340|50350|50340|97
1608289460000|2020-12-18 11:04:20|50340|50330|50340|50330|50340|50330|50330|50320|228
1608289470000|2020-12-18 11:04:30|50330|50320|50330|50320|50330|50320|50330|50320|18
1608289480000|2020-12-18 11:04:40|50320|50310|50330|50320|50330|50320|50320|50310|84
1608289490000|2020-12-18 11:04:50|50320|50310|50320|50310|50320|50310|50320|50310|350
1608289500000|2020-12-18 11:05:00|50310|50300|50330|50310|50330|50320|50310|50300|466
1608289510000|2020-12-18 11:05:10|50320|50300|50310|50300|50320|50300|50310|50300|104
1608289520000|2020-12-18 11:05:20|50320|50310|50320|50310|50320|50310|50310|50300|130
1608289530000|2020-12-18 11:05:30|50310|50300|50320|50310|50320|50310|50310|50300|57
1608289550000|2020-12-18 11:05:50|50310|50300|50300|50280|50310|50300|50300|50280|175
1608289570000|2020-12-18 11:06:10|50290|50290|50300|50290|50300|50290|50290|50280|120
1608289580000|2020-12-18 11:06:20|50310|50300|50290|50270|50310|50300|50290|50270|101
1608289590000|2020-12-18 11:06:30|50300|50280|50310|50300|50310|50300|50300|50280|188
1608289600000|2020-12-18 11:06:40|50300|50290|50310|50300|50310|50300|50300|50290|66
1608289610000|2020-12-18 11:06:50|50300|50290|50290|50270|50300|50290|50290|50270|126
1608289620000|2020-12-18 11:07:00|50280|50260|50290|50280|50300|50290|50270|50260|607
1608289630000|2020-12-18 11:07:10|||||||||23
1608289640000|2020-12-18 11:07:20|50280|50270|50280|50270|50280|50270|50270|50260|142
1608289650000|2020-12-18 11:07:30|50290|50280|50290|50270|50290|50280|50290|50270|106
1608289660000|2020-12-18 11:07:40|50280|50260|50290|50280|50290|50280|50270|50260|104
1608289670000|2020-12-18 11:07:50|50300|50290|50310|50290|50310|50300|50290|50280|107
1608289680000|2020-12-18 11:08:00|50300|50280|50290|50270|50300|50290|50290|50270|156
1608289700000|2020-12-18 11:08:20|50300|50280|50330|50320|50330|50320|50300|50270|303
1608289710000|2020-12-18 11:08:30|50320|50310|50310|50300|50320|50310|50310|50300|50
1608289720000|2020-12-18 11:08:40|50320|50310|50320|50310|50320|50310|50320|50310|59
1608289730000|2020-12-18 11:08:50|50310|50300|50320|50300|50320|50300|50310|50300|15
1608289740000|2020-12-18 11:09:00|50310|50310|50310|50300|50310|50310|50310|50300|0
1608289750000|2020-12-18 11:09:10|50300|50290|50300|50290|50300|50300|50300|50290|83
1608289760000|2020-12-18 11:09:20|50290|50280|50280|50270|50290|50280|50280|50270|66
1608289770000|2020-12-18 11:09:30||50260||50260||50270||50260|50
1608289780000|2020-12-18 11:09:40|50270|50250|50260|50250|50280|50260|50260|50250|135
1608289790000|2020-12-18 11:09:50|50250|50240|50250|50240|50250|50240|50250|50240|17
1608289800000|2020-12-18 11:10:00|50260|50250|50280|50270|50280|50270|50260|50250|278
1608289810000|2020-12-18 11:10:10|50290|50280|50280|50260|50290|50280|50280|50260|165
1608289820000|2020-12-18 11:10:20|50270|50270|50270|50260|50270|50270|50270|50260|157
1608289830000|2020-12-18 11:10:30|50280|50270|50280|50260|50280|50270|50280|50260|39
1608289840000|2020-12-18 11:10:40||50270||50270||50270||50270|0
1608289850000|2020-12-18 11:10:50|50270|50260|50270|50260|50270|50260|50270|50260|15
1608289860000|2020-12-18 11:11:00|50260|50250|50260|50240|50260|50250|50250|50240|187
1608289870000|2020-12-18 11:11:10|50270|50250|50260|50240|50270|50260|50260|50240|74
1608289880000|2020-12-18 11:11:20|50270|50250|50280|50270|50280|50270|50270|50250|80
1608289890000|2020-12-18 11:11:30|50270|50260|50280|50270|50280|50270|50270|50260|36
1608289900000|2020-12-18 11:11:40|50290|50280|50290|50280|50290|50280|50280|50270|84
1608289910000|2020-12-18 11:11:50||50270||50270||50270||50270|0
1608289960000|2020-12-18 11:12:40|50300|50280|50300|50290|50310|50300|50300|50280|126
1608289970000|2020-12-18 11:12:50|||||||||14587
1608289980000|2020-12-18 11:13:00|50310|50300|50320|50310|50320|50310|50310|50300|236
1608289990000|2020-12-18 11:13:10|50330|50300|50330|50320|50330|50320|50330|50300|29
1608290000000|2020-12-18 11:13:20|50340||50340||50340||50340||0
1608290010000|2020-12-18 11:13:30|50350|50330|50360|50340|50360|50340|50350|50330|31
1608290030000|2020-12-18 11:13:50|50370|50350|50360|50350|50370|50360|50360|50350|104
1608290040000|2020-12-18 11:14:00|50350|50340|50360|50350|50360|50350|50340|50330|78
1608290050000|2020-12-18 11:14:10|50370|50360|50370|50360|50370|50360|50370|50360|73
1608290060000|2020-12-18 11:14:20|50360|50350|50370|50350|50370|50350|50360|50350|18
1608290070000|2020-12-18 11:14:30|50360||50370||50370||50360||8
1608290090000|2020-12-18 11:14:50|50360|50360|50370|50360|50370|50360|50360|50360|32
1608290100000|2020-12-18 11:15:00|50380|50370|50380|50370|50380|50370|50380|50360|146
1608290110000|2020-12-18 11:15:10|50390|50380|50390|50380|50390|50380|50390|50370|1
1608290120000|2020-12-18 11:15:20|50400|50390|50400|50390|50400|50390|50400|50390|36
1608290130000|2020-12-18 11:15:30|50390|50380|50390|50380|50390|50380|50390|50380|7
1608290150000|2020-12-18 11:15:50|||||||||3
1608290160000|2020-12-18 11:16:00|50380|50370|50390|50370|50390|50370|50380|50370|132
1608290170000|2020-12-18 11:16:10|50380|50360|50360|50340|50380|50360|50360|50340|51
1608290180000|2020-12-18 11:16:20||50350||50350||50350||50350|0
1608290190000|2020-12-18 11:16:30||50340||50350||50350||50340|25
1608290200000|2020-12-18 11:16:40|50350|50340|50350|50340|50350|50340|50350|50340|0
1608290210000|2020-12-18 11:16:50|50340|50330|50340|50330|50340|50330|50340|50330|4
1608290220000|2020-12-18 11:17:00|50350|50340|50370|50350|50370|50360|50350|50340|296
1608290230000|2020-12-18 11:17:10|50380|50360|50370|50360|50380|50360|50370|50360|80
1608290240000|2020-12-18 11:17:20|50360|50350|50360|50340|50360|50350|50360|50340|289
1608290270000|2020-12-18 11:17:50|50370|50350|50370|50360|50370|50360|50370|50350|82
1608290280000|2020-12-18 11:18:00|50380|50370|50380|50360|50380|50370|50380|50360|123
1608290310000|2020-12-18 11:18:30|||||||||2
1608290320000|2020-12-18 11:18:40|50370||50370||50370||50370||0
1608290340000|2020-12-18 11:19:00|50360|50350|50380|50370|50380|50370|50360|50350|100
1608290350000|2020-12-18 11:19:10||50360||50360||50360||50360|0
1608290360000|2020-12-18 11:19:20|50390|50370|50390|50380|50390|50380|50390|50370|44
1608290370000|2020-12-18 11:19:30|50400|50390|50400|50390|50400|50390|50400|50390|13
1608290380000|2020-12-18 11:19:40|50390|50380|50400|50390|50400|50390|50390|50380|24
1608290400000|2020-12-18 11:20:00|50390|50380|50400|50380|50400|50390|50390|50380|109
1608290410000|2020-12-18 11:20:10|50390|50390|50390|50380|50390|50390|50380|50370|64
1608290430000|2020-12-18 11:20:30|50400|50390|50400|50390|50400|50390|50400|50390|50
1608290440000|2020-12-18 11:20:40|50410|50400|50400|50390|50410|50400|50400|50390|145
1608290450000|2020-12-18 11:20:50|50410|50400|50410|50400|50410|50400|50410|50400|124
1608290460000|2020-12-18 11:21:00|50400|50390|50430|50420|50430|50420|50400|50390|268
1608290470000|2020-12-18 11:21:10|50420|50410|50420|50410|50420|50410|50420|50410|19
1608290480000|2020-12-18 11:21:20|||||||||23
1608290490000|2020-12-18 11:21:30|50410|50400|50410|50400|50410|50400|50400|50390|336
1608290500000|2020-12-18 11:21:40|||||||||28
1608290510000|2020-12-18 11:21:50|||||||||3
1608290520000|2020-12-18 11:22:00|50420|50410|50420|50410|50420|50410|50420|50410|96
1608290530000|2020-12-18 11:22:10|50430|50420|50440|50420|50440|50420|50430|50420|28
1608290540000|2020-12-18 11:22:20||50430||50430||50430||50430|0
1608290550000|2020-12-18 11:22:30|50430|50420|50430|50420|50430|50420|50430|50420|66
1608290560000|2020-12-18 11:22:40|50440|50430|50440|50430|50440|50430|50440|50430|48
1608290570000|2020-12-18 11:22:50||50420||50430||50430||50420|0
1608290580000|2020-12-18 11:23:00|50450|50440|50460|50450|50460|50450|50450|50440|98
1608290590000|2020-12-18 11:23:10|||||||||63
1608290600000|2020-12-18 11:23:20|50450|50440|50460|50440|50460|50440|50450|50440|36
1608290610000|2020-12-18 11:23:30|50450|50450|50460|50450|50460|50450|50450|50450|50
1608290620000|2020-12-18 11:23:40|50450|50440|50450|50440|50450|50440|50450|50440|16
1608290630000|2020-12-18 11:23:50|50440|50430|50440|50430|50440|50430|50440|50430|15
1608290640000|2020-12-18 11:24:00|50430|50420|50440|50420|50440|50420|50430|50420|32
1608290650000|2020-12-18 11:24:10||50430||50430||50430||50430|0
1608290710000|2020-12-18 11:25:10|50430|50420|50440|50420|50440|50430|50430|50420|117
1608290730000|2020-12-18 11:25:30|50430||50430||50430||50430||0
1608290740000|2020-12-18 11:25:40|50440|50430|50440|50430|50440|50430|50440|50430|155
1608290750000|2020-12-18 11:25:50|50450|50440|50440|50430|50460|50450|50440|50430|128
1608290760000|2020-12-18 11:26:00|50450|50440|50450|50440|50460|50450|50450|50440|48
1608290770000|2020-12-18 11:26:10|50460|50450|50460|50450|50460|50450|50460|50450|21
1608290780000|2020-12-18 11:26:20|50450|50440|50450|50440|50450|50440|50450|50430|6
1608290790000|2020-12-18 11:26:30|50440|50430|50440|50430|50440|50430|50440|50420|66
1608290800000|2020-12-18 11:26:40|50450|50440|50450|50430|50450|50440|50450|50430|22
1608290810000|2020-12-18 11:26:50||50440||50430||50440||50430|15
1608290820000|2020-12-18 11:27:00||50440||50440||50440||50440|0
1608290830000|2020-12-18 11:27:10|50440|50430|50440|50420|50440|50430|50440|50420|13
1608290840000|2020-12-18 11:27:20|50450|50430|50450|50430|50450|50430|50440|50430|121
1608290850000|2020-12-18 11:27:30|50440|50420|50440|50430|50440|50430|50440|50420|0
1608290860000|2020-12-18 11:27:40||50420||50420||50420||50420|13
1608290870000|2020-12-18 11:27:50|50450|50430|50450|50440|50460|50450|50450|50430|138
1608290880000|2020-12-18 11:28:00|50460|50450|50450|50430|50460|50450|50450|50430|84
1608290940000|2020-12-18 11:29:00|50460|50440|50470|50450|50470|50460|50460|50440|112
1608290950000|2020-12-18 11:29:10|50460|50460|50460|50450|50470|50460|50460|50450|51
1608290970000|2020-12-18 11:29:30|50450|50440|50450|50440|50450|50440|50450|50440|14
1608290980000|2020-12-18 11:29:40||50430||50430||50430||50430|61
1608290990000|2020-12-18 11:29:50||50440||50440||50440||50440|0
1608291000000|2020-12-18 11:30:00|50460|50450|50460|50450|50460|50450|50460|50440|23
1608291010000|2020-12-18 11:30:10|50450|50440|50440|50430|50450|50440|50440|50430|254
1608291020000|2020-12-18 11:30:20|50430|50420|50430|50420|50430|50420|50430|50420|51
1608291030000|2020-12-18 11:30:30|50420|50410|50420|50400|50420|50410|50420|50400|156
1608291050000|2020-12-18 11:30:50|50410|50410|50420|50400|50420|50410|50410|50400|30
1608291060000|2020-12-18 11:31:00|50410|50410|50420|50410|50420|50410|50410|50400|51
1608291070000|2020-12-18 11:31:10|50430|50400|50430|50420|50430|50420|50420|50400|46
1608291080000|2020-12-18 11:31:20|50440|50430|50440|50430|50440|50430|50440|50430|17
1608291110000|2020-12-18 11:31:50|||||||||1
1608291120000|2020-12-18 11:32:00|50430|50420|50430|50420|50440|50420|50430|50420|126
1608291140000|2020-12-18 11:32:20|50440|50430|50450|50430|50460|50450|50440|50420|655
1608291150000|2020-12-18 11:32:30|50440|50440|50460|50440|50470|50460|50440|50440|245
1608291160000|2020-12-18 11:32:40|50450||50450||50450||50450||0
1608291170000|2020-12-18 11:32:50||50430||50440||50440||50430|0
1608291190000|2020-12-18 11:33:10|50440|50430|50450|50430|50450|50440|50440|50430|126
1608291200000|2020-12-18 11:33:20|50440|50420|50420|50410|50440|50420|50420|50400|95
1608291210000|2020-12-18 11:33:30|50410|50400|50410|50390|50410|50400|50410|50390|0
1608291220000|2020-12-18 11:33:40|50400||50410||50410||50400||0
1608291240000|2020-12-18 11:34:00|50420|50400|50420|50410|50420|50410|50420|50400|49
1608291250000|2020-12-18 11:34:10|50430||50430||50430||50430||74
1608291260000|2020-12-18 11:34:20||50420||50410||50420||50410|0
1608291270000|2020-12-18 11:34:30|50420||50420||50420||50420||22
1608291280000|2020-12-18 11:34:40|50430|50420|50430|50410|50430|50420|50430|50410|11
1608291290000|2020-12-18 11:34:50||50420||50410||50420||50410|0
1608291320000|2020-12-18 11:35:20||50420||50420||50420||50420|0
1608291330000|2020-12-18 11:35:30|50420|50410|50420|50410|50430|50410|50420|50410|26
1608291340000|2020-12-18 11:35:40|50410|50400|50410|50400|50410|50400|50410|50400|65
1608291350000|2020-12-18 11:35:50|50400|50390|50400|50390|50400|50390|50400|50390|23133
1608291360000|2020-12-18 11:36:00|50390|50380|50400|50390|50400|50390|50390|50380|58
1608291370000|2020-12-18 11:36:10|50410|50400|50410|50400|50410|50400|50410|50400|133
1608291380000|2020-12-18 11:36:20|50420|50410|50420|50410|50420|50410|50420|50410|32
1608291400000|2020-12-18 11:36:40|50430|50420|50430|50420|50430|50420|50420|50410|64
1608291420000|2020-12-18 11:37:00|||||||||6
1608291430000|2020-12-18 11:37:10|50420|50410|50430|50410|50430|50420|50420|50410|121
1608291440000|2020-12-18 11:37:20|||||||||211
1608291470000|2020-12-18 11:37:50|50420|50420|50430|50420|50430|50420|50420|50410|158
1608291500000|2020-12-18 11:38:20|50420|50410|50420|50410|50420|50410|50420|50410|55
1608291520000|2020-12-18 11:38:40|50430||50430||50430||50430||85
1608291530000|2020-12-18 11:38:50||50420||50420||50420||50420|0
1608291560000|2020-12-18 11:39:20|50440|50430|50440|50430|50440|50430|50440|50430|253
1608291580000|2020-12-18 11:39:40|||||||||5
1608291590000|2020-12-18 11:39:50|||||||||7
1608291600000|2020-12-18 11:40:00|||||||||21
1608291610000|2020-12-18 11:40:10|50450|50440|50450|50440|50450|50440|50450|50440|65
1608291670000|2020-12-18 11:41:10|||||||||107
1608291750000|2020-12-18 11:42:30|50440|50430|50450|50440|50450|50440|50440|50430|106
1608291770000|2020-12-18 11:42:50|50440|50430|50440|50430|50440|50430|50440|50430|12
1608291800000|2020-12-18 11:43:20|50430|50420|50430|50420|50430|50420|50430|50420|3
1608291810000|2020-12-18 11:43:30|50420|50410|50410|50400|50420|50410|50410|50400|31
1608291820000|2020-12-18 11:43:40|||||||||10
1608291830000|2020-12-18 11:43:50|50400|50390|50410|50390|50410|50400|50400|50390|84
1608291840000|2020-12-18 11:44:00|50400||50400||50400||50400||72
1608291850000|2020-12-18 11:44:10|50390|50380|50400|50390|50400|50390|50390|50380|62
1608291860000|2020-12-18 11:44:20|50390|50380|50400|50390|50400|50390|50390|50380|15
1608291870000|2020-12-18 11:44:30|50410|50400|50440|50430|50440|50430|50410|50400|311
1608291880000|2020-12-18 11:44:40|50430|50420|50430|50420|50430|50420|50430|50420|44
1608291910000|2020-12-18 11:45:10|50420|50410|50420|50410|50420|50410|50410|50400|102
1608291940000|2020-12-18 11:45:40|50430|50420|50430|50410|50430|50420|50430|50410|63
1608291950000|2020-12-18 11:45:50|50420||50430||50430||50420||3
1608291960000|2020-12-18 11:46:00|50420|50400|50410|50400|50420|50400|50410|50400|64
1608291970000|2020-12-18 11:46:10|50420||50420||50420||50420||23
1608291990000|2020-12-18 11:46:30|50430|50410|50420|50410|50430|50420|50420|50410|108
1608292000000|2020-12-18 11:46:40|50430||50430||50430||50430||0
1608292030000|2020-12-18 11:47:10|50420||50420||50420||50420||0
1608292070000|2020-12-18 11:47:50|50430|50420|50420|50410|50430|50420|50420|50410|71
1608292080000|2020-12-18 11:48:00|50430|50420|50450|50440|50450|50440|50430|50420|89
1608292090000|2020-12-18 11:48:10|50440|50430|50450|50430|50450|50430|50440|50430|4
1608292100000|2020-12-18 11:48:20|||||||||28
1608292150000|2020-12-18 11:49:10||50440||50430||50440||50430|3
1608292180000|2020-12-18 11:49:40|50440||50440||50440||50440||0
1608292200000|2020-12-18 11:50:00|50450|50440|50450|50430|50450|50440|50450|50430|106
1608292240000|2020-12-18 11:50:40||50440||50440||50440||50440|14
1608292250000|2020-12-18 11:50:50|50460|50450|50450|50440|50470|50460|50450|50440|542
1608292260000|2020-12-18 11:51:00|50460|50450|50450|50440|50460|50450|50450|50440|143
1608292270000|2020-12-18 11:51:10|50440|50430|50440|50430|50440|50430|50440|50430|17
1608292280000|2020-12-18 11:51:20|50430|50420|50440|50430|50440|50430|50430|50420|55
1608292290000|2020-12-18 11:51:30|50430|50420|50430|50420|50430|50420|50430|50420|18
1608292300000|2020-12-18 11:51:40|50420|50410|50420|50410|50420|50410|50420|50410|58
1608292320000|2020-12-18 11:52:00|50410|50400|50430|50420|50430|50420|50410|50400|113
1608292330000|2020-12-18 11:52:10|50440|50430|50450|50440|50450|50440|50440|50430|56
1608292340000|2020-12-18 11:52:20|50440|50430|50440|50420|50440|50430|50430|50420|23
1608292370000|2020-12-18 11:52:50|50430|50410|50410|50400|50430|50410|50410|50400|76
1608292380000|2020-12-18 11:53:00|50420|50410|50420|50400|50420|50410|50420|50400|27
1608292390000|2020-12-18 11:53:10||50410||50410||50410||50410|3
1608292420000|2020-12-18 11:53:40|50410|50400|50420|50410|50420|50410|50410|50400|23
1608292480000|2020-12-18 11:54:40|50410|50400|50400|50380|50410|50400|50400|50380|30
1608292490000|2020-12-18 11:54:50|50390|50390|50400|50390|50400|50390|50390|50390|44
1608292500000|2020-12-18 11:55:00|50390|50380|50400|50390|50400|50390|50390|50380|88
1608292510000|2020-12-18 11:55:10|50410|50400|50410|50390|50410|50400|50410|50390|82
1608292520000|2020-12-18 11:55:20|50420|50400|50420|50400|50420|50410|50420|50400|0
1608292530000|2020-12-18 11:55:30|50410|50390|50400|50390|50410|50390|50400|50390|21
1608292540000|2020-12-18 11:55:40|50410|50400|50410|50390|50410|50400|50410|50390|33
1608292550000|2020-12-18 11:55:50||50400||50390||50400||50390|9
1608292560000|2020-12-18 11:56:00|50400||50400||50400||50400||3
1608292570000|2020-12-18 11:56:10|50390|50380|50390|50380|50390|50380|50390|50380|36
1608292590000|2020-12-18 11:56:30|50400|50390|50400|50380|50400|50390|50390|50380|67
1608292600000|2020-12-18 11:56:40|50390|50370|50390|50380|50390|50380|50380|50370|43
1608292610000|2020-12-18 11:56:50|50400|50390|50410|50400|50410|50400|50400|50390|85
1608292620000|2020-12-18 11:57:00|50420|50410|50420|50400|50420|50410|50410|50400|84
1608292630000|2020-12-18 11:57:10||50410||50410||50410||50410|3
1608292670000|2020-12-18 11:57:50|50410|50400|50410|50400|50410|50400|50410|50400|55
1608292680000|2020-12-18 11:58:00|50400|50390|50420|50410|50420|50410|50400|50390|83
1608292690000|2020-12-18 11:58:10|50410|50400|50400|50390|50410|50400|50400|50390|16
1608292700000|2020-12-18 11:58:20|50410|50400|50410|50390|50410|50400|50410|50390|166
1608292710000|2020-12-18 11:58:30|50420|50400|50420|50400|50420|50410|50410|50400|474
1608292720000|2020-12-18 11:58:40|50410|50390|50400|50390|50410|50390|50400|50390|32
1608292760000|2020-12-18 11:59:20|50410|50400|50410|50400|50410|50400|50410|50400|158
1608292770000|2020-12-18 11:59:30|50400|50390|50410|50390|50410|50390|50400|50390|0
1608292820000|2020-12-18 12:00:20|50400||50400||50400||50400||10
1608292830000|2020-12-18 12:00:30|50410|50400|50390|50380|50410|50400|50390|50380|148
1608292840000|2020-12-18 12:00:40|50380|50370|50380|50370|50380|50370|50380|50370|5
1608292850000|2020-12-18 12:00:50|||||||||35
1608292860000|2020-12-18 12:01:00|50370|50360|50380|50360|50380|50370|50370|50360|97
1608292870000|2020-12-18 12:01:10|50370||50370||50370||50370||3
1608292880000|2020-12-18 12:01:20|50360|50350|50360|50350|50360|50350|50360|50350|66
1608292890000|2020-12-18 12:01:30|50370|50360|50370|50360|50370|50360|50370|50360|26
1608292910000|2020-12-18 12:01:50|50380|50370|50380|50360|50380|50370|50380|50360|36
1608292920000|2020-12-18 12:02:00||50370||50360||50370||50360|0
1608292930000|2020-12-18 12:02:10|50370||50370||50370||50370||0
1608292940000|2020-12-18 12:02:20||50350||50350||50350||50350|0
1608292950000|2020-12-18 12:02:30|50360|50360|50370|50350|50370|50360|50360|50350|7
1608292960000|2020-12-18 12:02:40|50380|50360|50380|50370|50390|50380|50380|50360|388
1608292970000|2020-12-18 12:02:50|50390|50380|50380|50370|50400|50390|50380|50370|193
1608292980000|2020-12-18 12:03:00|50390|50380|50390|50380|50390|50380|50380|50370|277
1608292990000|2020-12-18 12:03:10||50370||50370||50370||50370|0
1608293000000|2020-12-18 12:03:20|50380|50360|50370|50350|50380|50360|50370|50350|56
1608293020000|2020-12-18 12:03:40|50380|50360|50380|50370|50380|50370|50380|50360|24
1608293030000|2020-12-18 12:03:50|50390|50380|50400|50390|50400|50390|50390|50380|56
1608293040000|2020-12-18 12:04:00|50390|50380|50390|50380|50390|50380|50390|50380|46
1608293050000|2020-12-18 12:04:10|50400|50390|50430|50410|50430|50410|50400|50390|127
1608293060000|2020-12-18 12:04:20|50420||50430||50430||50420||0
1608293070000|2020-12-18 12:04:30|50440|50420|50430|50420|50440|50430|50430|50410|70
1608293080000|2020-12-18 12:04:40|50440|50430|50450|50430|50450|50430|50440|50430|9
1608293090000|2020-12-18 12:04:50|50440|50440|50460|50450|50460|50450|50440|50440|24
1608293100000|2020-12-18 12:05:00|50470|50460|50470|50460|50480|50460|50470|50460|87
1608293110000|2020-12-18 12:05:10|50480|50470|50450|50440|50480|50470|50450|50440|147
1608293120000|2020-12-18 12:05:20|50460|50450|50470|50460|50480|50470|50460|50440|133
1608293130000|2020-12-18 12:05:30|50460|50450|50470|50450|50470|50460|50460|50450|28
1608293140000|2020-12-18 12:05:40|50480|50460|50480|50460|50480|50470|50470|50460|60
1608293150000|2020-12-18 12:05:50|50470|50470|50480|50470|50480|50470|50470|50470|0
1608293160000|2020-12-18 12:06:00|50470|50460|50470|50460|50470|50460|50470|50460|5
1608293170000|2020-12-18 12:06:10|50460|50450|50450|50440|50470|50460|50450|50440|222
1608293180000|2020-12-18 12:06:20|50460|50450|50460|50450|50470|50460|50460|50440|154
1608293190000|2020-12-18 12:06:30||50440||50440||50440||50440|7
1608293200000|2020-12-18 12:06:40||50450||50440||50450||50440|0
1608293210000|2020-12-18 12:06:50|50450|50450|50450|50440|50450|50450|50450|50440|0
1608293230000|2020-12-18 12:07:10|50440|50430|50440|50420|50440|50430|50440|50420|3
1608293240000|2020-12-18 12:07:20|50430||50430||50430||50430||17
1608293250000|2020-12-18 12:07:30|50420|50410|50420|50410|50420|50410|50420|50410|23
1608293260000|2020-12-18 12:07:40|50410|50400|50420|50410|50420|50410|50410|50400|82
1608293270000|2020-12-18 12:07:50||50400||50410||50410||50400|15
1608293290000|2020-12-18 12:08:10|50410|50400|50410|50400|50420|50410|50410|50400|60
1608293300000|2020-12-18 12:08:20|50400|50390|50410|50400|50410|50400|50400|50390|58
1608293310000|2020-12-18 12:08:30|50420|50410|50410|50390|50420|50410|50410|50390|27
1608293320000|2020-12-18 12:08:40|50400|50400|50410|50400|50410|50400|50400|50390|54
1608293330000|2020-12-18 12:08:50|50420|50410|50390|50380|50430|50420|50390|50380|259
1608293340000|2020-12-18 12:09:00|50400|50390|50400|50390|50400|50390|50400|50380|73
1608293350000|2020-12-18 12:09:10|||||||||17
1608293390000|2020-12-18 12:09:50|50390|50380|50390|50380|50400|50390|50390|50380|47
1608293400000|2020-12-18 12:10:00|50400|50390|50400|50390|50400|50390|50400|50380|69
1608293410000|2020-12-18 12:10:10|50390|50380|50380|50370|50390|50380|50380|50370|127
1608293430000|2020-12-18 12:10:30|50370|50360|50380|50360|50380|50370|50370|50360|24
1608293460000|2020-12-18 12:11:00|50390|50370|50390|50370|50390|50380|50390|50370|230
1608293470000|2020-12-18 12:11:10|50380||50380||50380||50380||0
1608293480000|2020-12-18 12:11:20|50370|50360|50370|50360|50370|50360|50370|50360|20
1608293500000|2020-12-18 12:11:40|50380|50370|50380|50370|50380|50370|50380|50370|49
1608293520000|2020-12-18 12:12:00|50390|50380|50390|50370|50390|50380|50390|50370|26
1608293560000|2020-12-18 12:12:40|50380||50380||50380||50380||0
1608293570000|2020-12-18 12:12:50|50370|50360|50370|50360|50370|50360|50370|50360|23
1608293580000|2020-12-18 12:13:00|50360|50350|50360|50350|50360|50350|50360|50350|18
1608293600000|2020-12-18 12:13:20|50370|50360|50370|50350|50370|50360|50370|50350|29
1608293610000|2020-12-18 12:13:30|50360|50340|50350|50340|50360|50340|50350|50340|62
1608293620000|2020-12-18 12:13:40|50360|50350|50360|50340|50360|50350|50360|50340|10
1608293630000|2020-12-18 12:13:50|50350|50350|50360|50350|50360|50350|50350|50350|19
1608293650000|2020-12-18 12:14:10|50370||50370||50370||50370||0
1608293660000|2020-12-18 12:14:20|50360||50360||50360||50360||2
1608293670000|2020-12-18 12:14:30|50350|50340|50350|50340|50350|50340|50350|50340|8
1608293680000|2020-12-18 12:14:40||50330||50340||50340||50330|0
1608293690000|2020-12-18 12:14:50||50330||50330||50330||50330|0
1608293700000|2020-12-18 12:15:00|50360|50340|50360|50350|50360|50350|50360|50340|33
1608293740000|2020-12-18 12:15:40|||||||||4
1608293750000|2020-12-18 12:15:50|50350|50340|50350|50340|50350|50340|50350|50340|54
1608293760000|2020-12-18 12:16:00|50340|50330|50340|50330|50340|50330|50340|50330|11
1608293770000|2020-12-18 12:16:10|50330|50320|50330|50320|50330|50320|50330|50320|11
1608293790000|2020-12-18 12:16:30|||||||||12
1608293810000|2020-12-18 12:16:50|50340|50330|50340|50330|50340|50330|50340|50330|129
1608293820000|2020-12-18 12:17:00|50330|50320|50330|50320|50330|50320|50330|50320|33
1608293840000|2020-12-18 12:17:20|50340|50330|50340|50330|50340|50330|50330|50320|129
1608293850000|2020-12-18 12:17:30|50330|50320|50330|50320|50330|50320|50330|50320|65
1608293880000|2020-12-18 12:18:00|50340|50330|50330|50320|50340|50330|50330|50320|225
1608293890000|2020-12-18 12:18:10|50340|50330|50340|50330|50340|50330|50340|50330|50
1608293930000|2020-12-18 12:18:50|50350|50340|50350|50340|50350|50340|50350|50340|130
1608293940000|2020-12-18 12:19:00|50360|50350|50370|50360|50370|50360|50360|50350|57
1608293950000|2020-12-18 12:19:10|50380|50370|50370|50360|50380|50370|50370|50360|92
1608293960000|2020-12-18 12:19:20|50360|50350|50360|50350|50360|50350|50360|50350|34
1608293980000|2020-12-18 12:19:40|||||||||30
1608294000000|2020-12-18 12:20:00|50370|50360|50370|50350|50370|50360|50370|50350|23
1608294030000|2020-12-18 12:20:30|||||||||3
1608294050000|2020-12-18 12:20:50|50360||50360||50360||50360||0
1608294060000|2020-12-18 12:21:00|50350|50340|50360|50340|50360|50340|50350|50340|56
1608294080000|2020-12-18 12:21:20||50350||50350||50350||50350|0
1608294120000|2020-12-18 12:22:00|50350|50340|50350|50340|50350|50340|50350|50340|34
1608294130000|2020-12-18 12:22:10|50340|50330|50340|50330|50340|50330|50330|50320|116
1608294170000|2020-12-18 12:22:50|50330|50320|50330|50320|50330|50320|50330|50320|52
1608294190000|2020-12-18 12:23:10|||||||||3
1608294210000|2020-12-18 12:23:30|50320|50310|50350|50340|50350|50340|50320|50310|516
1608294230000|2020-12-18 12:23:50|50340|50330|50330|50320|50350|50330|50330|50320|113
1608294240000|2020-12-18 12:24:00|50320|50310|50320|50310|50320|50310|50320|50310|132
1608294250000|2020-12-18 12:24:10|50330|50320|50330|50320|50330|50320|50330|50320|97
1608294260000|2020-12-18 12:24:20|50320|50310|50320|50310|50320|50310|50320|50310|0
1608294270000|2020-12-18 12:24:30|50330|50320|50330|50310|50330|50320|50330|50310|11
1608294280000|2020-12-18 12:24:40|50320|50320|50330|50320|50330|50320|50320|50320|22
1608294320000|2020-12-18 12:25:20|50320|50310|50320|50310|50320|50310|50320|50310|4
1608294330000|2020-12-18 12:25:30|50310|50300|50320|50310|50330|50320|50300|50290|360
1608294350000|2020-12-18 12:25:50|50330|50320|50330|50320|50330|50320|50330|50320|35
1608294380000|2020-12-18 12:26:20|50320|50310|50330|50320|50330|50320|50320|50310|59
1608294390000|2020-12-18 12:26:30||50310||50310||50310||50310|0
1608294400000|2020-12-18 12:26:40|50320||50320||50320||50320||0
1608294470000|2020-12-18 12:27:50|50310|50300|50310|50300|50310|50300|50310|50300|28
1608294490000|2020-12-18 12:28:10|50300|50290|50300|50280|50300|50290|50300|50280|165
1608294500000|2020-12-18 12:28:20|50290|50270|50300|50280|50300|50290|50280|50270|85
1608294510000|2020-12-18 12:28:30||50290||50280||50290||50280|0
1608294530000|2020-12-18 12:28:50||50290||50280||50290||50280|0
1608294560000|2020-12-18 12:29:20||50290||50290||50290||50290|0
1608294570000|2020-12-18 12:29:30|50290|50280|50290|50280|50290|50280|50290|50280|6
1608294590000|2020-12-18 12:29:50|50280|50270|50280|50270|50280|50270|50280|50270|37
1608294620000|2020-12-18 12:30:20|||||||||21
1608294630000|2020-12-18 12:30:30|50290|50280|50280|50270|50290|50280|50280|50270|276
1608294640000|2020-12-18 12:30:40|50290|50280|50290|50270|50290|50280|50290|50270|90
1608294660000|2020-12-18 12:31:00|50280||50280||50280||50280||0
1608294680000|2020-12-18 12:31:20|50270|50260|50270|50260|50270|50260|50270|50260|24
1608294690000|2020-12-18 12:31:30|50260|50250|50260|50240|50260|50250|50260|50240|14
1608294700000|2020-12-18 12:31:40|50250|50230|50240|50230|50250|50230|50240|50230|57
1608294710000|2020-12-18 12:31:50|50230|50220|50230|50220|50230|50220|50230|50220|12
1608294720000|2020-12-18 12:32:00|50240|50230|50240|50230|50240|50230|50240|50230|0
1608294760000|2020-12-18 12:32:40|50250|50240|50250|50240|50250|50240|50240|50230|110
1608294770000|2020-12-18 12:32:50||50230||50230||50230||50230|0
1608294780000|2020-12-18 12:33:00||50240||50230||50240||50230|0
1608294810000|2020-12-18 12:33:30|50240||50240||50240||50240||0
1608294820000|2020-12-18 12:33:40|50230|50220|50230|50220|50230|50220|50230|50220|35
1608294830000|2020-12-18 12:33:50|50220|50210|50230|50220|50230|50220|50220|50210|33
1608294840000|2020-12-18 12:34:00||50210||50210||50210||50210|0
1608294860000|2020-12-18 12:34:20|50220||50220||50220||50220||0
1608294870000|2020-12-18 12:34:30|50210|50200|50210|50200|50210|50200|50210|50200|35
1608294880000|2020-12-18 12:34:40|50200|50190|50200|50190|50200|50190|50200|50190|48
1608294890000|2020-12-18 12:34:50|50190|50180|50190|50180|50200|50190|50190|50180|82
1608294910000|2020-12-18 12:35:10|50200|50190|50200|50190|50200|50190|50200|50190|108
1608294920000|2020-12-18 12:35:20|50210|50200|50210|50200|50210|50200|50210|50200|47
1608294930000|2020-12-18 12:35:30|||||||||24
1608294940000|2020-12-18 12:35:40|50200|50190|50200|50190|50200|50190|50200|50190|68
1608294950000|2020-12-18 12:35:50|50190|50180|50200|50180|50200|50180|50190|50180|9
1608294960000|2020-12-18 12:36:00|50190|50190|50200|50180|50200|50190|50190|50180|23
1608294980000|2020-12-18 12:36:20||50190||50180||50190||50180|2
1608295000000|2020-12-18 12:36:40|50190||50190||50190||50190||11
1608295010000|2020-12-18 12:36:50|50200|50190|50160|50150|50200|50190|50160|50150|1276
1608295020000|2020-12-18 12:37:00|50170|50160|50170|50160|50170|50160|50160|50150|348
1608295030000|2020-12-18 12:37:10|50160|50150|50150|50140|50160|50150|50150|50140|56
1608295040000|2020-12-18 12:37:20|50140|50130|50140|50130|50140|50130|50140|50130|37
1608295060000|2020-12-18 12:37:40|50150|50140|50150|50140|50150|50140|50150|50140|28
1608295070000|2020-12-18 12:37:50|50140|50130|50140|50130|50140|50130|50140|50130|1
1608295080000|2020-12-18 12:38:00|50150|50140|50150|50140|50150|50140|50150|50140|118
1608295090000|2020-12-18 12:38:10|50160|50150|50160|50150|50160|50150|50150|50150|121
1608295120000|2020-12-18 12:38:40|50170|50160|50160|50150|50170|50160|50160|50150|154
1608295140000|2020-12-18 12:39:00|50150|50140|50170|50150|50170|50160|50150|50140|84
1608295170000|2020-12-18 12:39:30||50160||50160||50160||50150|0
1608295190000|2020-12-18 12:39:50|50160|50150|50160|50150|50160|50150|50160|50150|9
1608295200000|2020-12-18 12:40:00|50170|50160|50170|50160|50170|50160|50170|50160|23
1608295210000|2020-12-18 12:40:10||50150||50150||50160||50150|33
1608295220000|2020-12-18 12:40:20|50160|50160|50160|50150|50170|50160|50160|50150|10
1608295290000|2020-12-18 12:41:30|50150|50140|50150|50140|50150|50140|50130|50120|1161
1608295310000|2020-12-18 12:41:50|50140|50130|50130|50120|50140|50130|50130|50120|217
1608295320000|2020-12-18 12:42:00||50110||50110||50110||50110|84
1608295330000|2020-12-18 12:42:10||50120||50120||50120||50110|1
1608295350000|2020-12-18 12:42:30|50120|50110|50110|50100|50120|50110|50110|50100|52
1608295370000|2020-12-18 12:42:50|50100|50090|50090|50070|50100|50090|50090|50070|130
1608295380000|2020-12-18 12:43:00|50100|50080|50090|50080|50100|50090|50090|50080|111
1608295390000|2020-12-18 12:43:10|50100|50090|50100|50090|50100|50090|50100|50090|12
1608295410000|2020-12-18 12:43:30|50090|50080|50090|50080|50090|50080|50090|50080|0
1608295420000|2020-12-18 12:43:40|50100|50090|50100|50090|50100|50090|50100|50090|64
1608295430000|2020-12-18 12:43:50||50080||50080||50080||50080|2
1608295450000|2020-12-18 12:44:10|50090||50090||50090||50090||0
1608295460000|2020-12-18 12:44:20|50080|50070|50080|50070|50090|50080|50080|50070|203
1608295470000|2020-12-18 12:44:30|50070|50060|50080|50070|50080|50070|50070|50060|65
1608295490000|2020-12-18 12:44:50|50090|50080|50090|50080|50090|50080|50090|50080|194
1608295500000|2020-12-18 12:45:00|50100|50090|50100|50080|50100|50090|50100|50080|153
1608295510000|2020-12-18 12:45:10|50090|50090|50110|50100|50110|50100|50090|50090|150
1608295520000|2020-12-18 12:45:20|50120|50090|50120|50110|50130|50120|50120|50090|697
1608295580000|2020-12-18 12:46:20|50110|50100|50110|50100|50110|50100|50110|50100|180
1608295610000|2020-12-18 12:46:50|||||||||2
1608295620000|2020-12-18 12:47:00|50100|50090|50100|50080|50100|50100|50090|50080|1767
1608295640000|2020-12-18 12:47:20|||||||||46
1608295660000|2020-12-18 12:47:40|50090||50090||50090||50090||0
1608295670000|2020-12-18 12:47:50|||||||||74
1608295680000|2020-12-18 12:48:00|50080|50070|50080|50070|50080|50070|50080|50070|232
1608295700000|2020-12-18 12:48:20|50090||50080||50090||50080||119
1608295710000|2020-12-18 12:48:30|||||||||126
1608295720000|2020-12-18 12:48:40|||||||||141
1608295730000|2020-12-18 12:48:50|50070|50060|50070|50060|50070|50060|50070|50060|59
1608295740000|2020-12-18 12:49:00|||||||||250
1608295750000|2020-12-18 12:49:10|||||||||107
1608295800000|2020-12-18 12:50:00|50060|50050|50050|50040|50060|50060|50040|50030|1219
1608295810000|2020-12-18 12:50:10|50040|50030|50040|50030|50040|50030|50040|50030|79
1608295830000|2020-12-18 12:50:30|50030|50020|50040|50030|50040|50030|50030|50020|145
1608295850000|2020-12-18 12:50:50|50050|50040|50050|50040|50050|50040|50050|50040|111
1608295860000|2020-12-18 12:51:00|50060|50050|50060|50050|50060|50050|50060|50050|70
1608295880000|2020-12-18 12:51:20|50050|50040|50050|50040|50050|50040|50050|50040|53
1608295900000|2020-12-18 12:51:40|50040|50030|50040|50030|50040|50030|50040|50030|142
1608295910000|2020-12-18 12:51:50|50030|50020|50030|50020|50030|50020|50030|50020|4
1608295930000|2020-12-18 12:52:10|||||||||9
1608295950000|2020-12-18 12:52:30|50040|50030|50040|50020|50040|50030|50040|50020|232
1608295960000|2020-12-18 12:52:40|50030|50030|50040|50030|50040|50030|50030|50020|18
1608295970000|2020-12-18 12:52:50|50030|50020|50030|50020|50030|50020|50030|50020|131
1608295980000|2020-12-18 12:53:00|50040|50030|50030|50020|50040|50030|50030|50020|147
1608296010000|2020-12-18 12:53:30|||||||||5
1608296030000|2020-12-18 12:53:50|50020|50010|50030|50020|50030|50020|50020|50010|254
1608296040000|2020-12-18 12:54:00||50010||50020||50020||50010|22
1608296050000|2020-12-18 12:54:10|50020|50010|50030|50020|50030|50020|50020|50010|179
1608296060000|2020-12-18 12:54:20||50010||50020||50020||50010|0
1608296080000|2020-12-18 12:54:40|50020|50010|50030|50010|50030|50010|50020|50010|5
1608296100000|2020-12-18 12:55:00|50020|50020|50020|50010|50020|50020|50020|50010|15
1608296150000|2020-12-18 12:55:50|50010|50000|50020|50010|50020|50010|50010|50000|48
1608296160000|2020-12-18 12:56:00|||||||||10
1608296170000|2020-12-18 12:56:10|||||||||34
1608296180000|2020-12-18 12:56:20|||||||||3
1608296190000|2020-12-18 12:56:30|50030|50020|50030|50020|50030|50020|50030|50020|273
1608296200000|2020-12-18 12:56:40|50040|50030|50030|50020|50040|50030|50030|50020|117
1608296210000|2020-12-18 12:56:50|50040|50030|50040|50030|50040|50030|50040|50030|11
1608296220000|2020-12-18 12:57:00||50020||50020||50030||50020|27
1608296250000|2020-12-18 12:57:30||50030||50030||50030||50030|0
1608296260000|2020-12-18 12:57:40|50030|50020|50020|50010|50030|50020|50020|50010|116
1608296280000|2020-12-18 12:58:00|50010|50000|50020|50010|50020|50010|50010|50000|33
1608296290000|2020-12-18 12:58:10||50000||50010||50010||50000|0
1608296300000|2020-12-18 12:58:20|50010|50000|50020|50000|50020|50000|50010|50000|65
1608296310000|2020-12-18 12:58:30||50010||50010||50010||50010|2
1608296350000|2020-12-18 12:59:10|50010|50000|50010|50000|50020|50010|50010|50000|184
1608296360000|2020-12-18 12:59:20|50020|50010|50010|50000|50020|50010|50010|50000|67
1608296380000|2020-12-18 12:59:40|50000|49995|50010|50000|50010|50000|50000|49995|337
1608296390000|2020-12-18 12:59:50|50000|49995|49985|49980|50000|49995|49985|49980|158
1608296400000|2020-12-18 13:00:00|49990|49985|49985|49975|49990|49985|49980|49975|82
1608296410000|2020-12-18 13:00:10|49975|49970|49975|49965|49975|49970|49975|49965|19
1608296420000|2020-12-18 13:00:20|49980|49970|49980|49975|49985|49975|49980|49970|60
1608296430000|2020-12-18 13:00:30|49985|49980|49980|49975|49985|49980|49980|49970|72
1608296440000|2020-12-18 13:00:40|49985|49980|49985|49975|49985|49980|49985|49975|61
1608296450000|2020-12-18 13:00:50|49980||49985||49985||49980||35
1608296460000|2020-12-18 13:01:00|49990|49980|50000|49995|50000|49995|49990|49980|191
1608296470000|2020-12-18 13:01:10|49995|49990|49990|49985|49995|49995|49990|49985|33
1608296480000|2020-12-18 13:01:20|||||||||18
1608296490000|2020-12-18 13:01:30|49985|49980|49985|49975|49985|49980|49975|49970|72
1608296500000|2020-12-18 13:01:40|49980|49970|49980|49975|49985|49975|49980|49970|12
1608296510000|2020-12-18 13:01:50|49975|49970|49980|49970|49980|49970|49975|49970|25
1608296520000|2020-12-18 13:02:00|49975||49975||49975||49975||0
1608296540000|2020-12-18 13:02:20|49980|49975|49990|49985|49990|49985|49980|49975|250
1608296550000|2020-12-18 13:02:30|49995|49990|49995|49985|49995|49990|49995|49985|53
1608296560000|2020-12-18 13:02:40|49990|49980|49985|49975|49990|49980|49975|49970|100
1608296570000|2020-12-18 13:02:50|49980|49970|49980|49970|49980|49970|49980|49970|0
1608296580000|2020-12-18 13:03:00|49985|49975|49960|49955|49985|49980|49960|49955|377
1608296590000|2020-12-18 13:03:10|49965|49950|49960|49950|49965|49950|49960|49950|12
1608296600000|2020-12-18 13:03:20||49955||49955||49955||49950|14
1608296610000|2020-12-18 13:03:30|49955|49950|49960|49955|49960|49955|49950|49935|486
1608296620000|2020-12-18 13:03:40||49950||49950||49950||49950|1
1608296630000|2020-12-18 13:03:50|49955|49955|49950|49945|49960|49955|49950|49945|137
1608296640000|2020-12-18 13:04:00|49945|49940|49940|49935|49945|49940|49940|49935|58
1608296650000|2020-12-18 13:04:10|49945|49940|49945|49935|49950|49945|49940|49930|154
1608296660000|2020-12-18 13:04:20|49950|49940|49945|49935|49950|49940|49945|49935|48
1608296670000|2020-12-18 13:04:30|49940|49940|49955|49950|49955|49950|49940|49940|114
1608296680000|2020-12-18 13:04:40|49950|49945|49955|49950|49955|49950|49950|49945|70
1608296690000|2020-12-18 13:04:50|49960|49955|49975|49965|49975|49965|49960|49955|224
1608296700000|2020-12-18 13:05:00|||||||||1
1608296710000|2020-12-18 13:05:10|49970|49970|49975|49970|49975|49970|49970|49970|38
1608296720000|2020-12-18 13:05:20|49980|49975|49975|49970|49980|49975|49975|49970|26
1608296730000|2020-12-18 13:05:30|49980|49975|49980|49970|49980|49975|49975|49970|11
1608296740000|2020-12-18 13:05:40|49985|49975|49985|49975|49985|49980|49985|49975|9
1608296750000|2020-12-18 13:05:50|||||||||1
1608296760000|2020-12-18 13:06:00|49975|49970|49970|49965|49975|49970|49970|49965|55
1608296770000|2020-12-18 13:06:10|49975|49970|49975|49965|49980|49975|49970|49965|150
1608296780000|2020-12-18 13:06:20|49970|49960|49965|49960|49970|49965|49965|49955|69
1608296790000|2020-12-18 13:06:30|49970|49965|49960|49950|49970|49965|49955|49945|247
1608296810000|2020-12-18 13:06:50|49955|49945|49955|49945|49955|49945|49955|49945|28
1608296820000|2020-12-18 13:07:00|49950|49950|49955|49950|49955|49950|49950|49950|9
1608296830000|2020-12-18 13:07:10||49945||49945||49950||49945|59
1608296840000|2020-12-18 13:07:20|49950|49950|49955|49950|49955|49950|49950|49940|46
1608296850000|2020-12-18 13:07:30|49950|49945|49955|49950|49965|49955|49950|49945|141
1608296860000|2020-12-18 13:07:40|49960|49955|49960|49955|49960|49955|49960|49955|2
1608296870000|2020-12-18 13:07:50|49965|49960|49975|49965|49975|49970|49960|49955|266
1608296880000|2020-12-18 13:08:00|49970||49975||49975||49970||0
1608296890000|2020-12-18 13:08:10|49970||49975||49975||49970||0
1608296900000|2020-12-18 13:08:20|49970|49970|49975|49965|49975|49970|49970|49965|45
1608296910000|2020-12-18 13:08:30|49970|49970|49980|49975|49980|49975|49970|49965|201
1608296920000|2020-12-18 13:08:40|49985|49980|49990|49980|49990|49985|49980|49975|84
1608296930000|2020-12-18 13:08:50|49985|49975|49990|49980|49990|49985|49985|49975|158
1608296940000|2020-12-18 13:09:00|49985||49985||49985||49985||0
1608296950000|2020-12-18 13:09:10|49990|49985|49990|49980|49990|49985|49985|49980|13
1608296960000|2020-12-18 13:09:20|49985|49985|49990|49980|49990|49985|49985|49980|0
1608296970000|2020-12-18 13:09:30|49985|49985|49975|49970|49985|49985|49975|49970|174
1608296980000|2020-12-18 13:09:40|49980|49975|49980|49975|49985|49980|49980|49975|58
1608296990000|2020-12-18 13:09:50|49975|49970|49970|49960|49975|49970|49950|49945|642
1608297000000|2020-12-18 13:10:00|49965|49965|49970|49960|49970|49965|49965|49960|2
1608297010000|2020-12-18 13:10:10|||||||||33
1608297030000|2020-12-18 13:10:30||49965||49965||49965||49960|17
1608297040000|2020-12-18 13:10:40|49965|49960|49965|49960|49965|49960|49965|49960|2
1608297050000|2020-12-18 13:10:50|||||||||12
1608297060000|2020-12-18 13:11:00|49970|49965|49960|49955|49975|49965|49960|49955|146
1608297070000|2020-12-18 13:11:10|49965||49965||49965||49965||207
1608297080000|2020-12-18 13:11:20|49960||49960||49960||49960||0
1608297090000|2020-12-18 13:11:30|49965|49950|49965|49955|49965|49960|49950|49945|92
1608297100000|2020-12-18 13:11:40|49970|49960|49970|49965|49970|49965|49970|49955|58
1608297110000|2020-12-18 13:11:50|||||||||7
1608297120000|2020-12-18 13:12:00|49975|49970|49970|49960|49975|49970|49965|49960|100
1608297130000|2020-12-18 13:12:10|49965|49955|49965|49960|49970|49960|49965|49955|0
1608297140000|2020-12-18 13:12:20|49970|49965|49970|49965|49975|49970|49970|49965|84
1608297150000|2020-12-18 13:12:30|49975|49960|49970|49960|49975|49965|49965|49960|136
1608297160000|2020-12-18 13:12:40|49965|49965|49965|49955|49970|49965|49965|49955|23
1608297170000|2020-12-18 13:12:50||49960||49960||49960||49960|6
1608297180000|2020-12-18 13:13:00|49960|49955|49960|49955|49965|49955|49960|49950|21
1608297190000|2020-12-18 13:13:10|||||||||4
1608297210000|2020-12-18 13:13:30|49965|49960|49965|49960|49965|49960|49965|49960|69
1608297220000|2020-12-18 13:13:40|49970|49965|49995|49985|49995|49990|49970|49960|361
1608297240000|2020-12-18 13:14:00|50000|49990|50010|50000|50010|50000|50000|49990|100
1608297260000|2020-12-18 13:14:20|||||||||25
1608297280000|2020-12-18 13:14:40|50000|49995|50010|49995|50010|49995|50000|49995|45
1608297290000|2020-12-18 13:14:50|50000|50000|50010|50000|50020|50010|50000|50000|200
1608297300000|2020-12-18 13:15:00|50000|49995|50030|50020|50030|50020|50000|49995|161
1608297310000|2020-12-18 13:15:10|50040|50030|50030|50020|50040|50030|50030|50020|57
1608297360000|2020-12-18 13:16:00|50020|50010|50020|50010|50020|50010|50020|50000|504
1608297370000|2020-12-18 13:16:10|50030|50020|50010|50000|50030|50020|50010|50000|126
1608297380000|2020-12-18 13:16:20|50000|49995|50020|50000|50020|50010|50000|49995|185
1608297390000|2020-12-18 13:16:30||50010||50010||50010||50010|6
1608297400000|2020-12-18 13:16:40|50030|50020|50020|50010|50030|50020|50020|50000|322
1608297410000|2020-12-18 13:16:50|50010|50000|50020|50000|50020|50010|50010|50000|88
1608297420000|2020-12-18 13:17:00||50010||50000||50010||50000|45
1608297430000|2020-12-18 13:17:10|50010||50010||50010||50010||0
1608297440000|2020-12-18 13:17:20|50000|49995|49995|49985|50000|49995|49985|49980|327
1608297450000|2020-12-18 13:17:30|50000|49990|50000|49990|50000|49995|49995|49985|2
1608297470000|2020-12-18 13:17:50|49995|49985|49995|49985|49995|49985|49990|49985|104
1608297480000|2020-12-18 13:18:00|50000|49990|50020|50010|50020|50010|50000|49990|254
1608297490000|2020-12-18 13:18:10|50010|50000|50010|50000|50020|50010|50010|50000|230
1608297500000|2020-12-18 13:18:20|||||||||20
1608297510000|2020-12-18 13:18:30|||||||||2
1608297540000|2020-12-18 13:19:00|||||||||4
1608297570000|2020-12-18 13:19:30|50000|49995|49985|49980|50000|49995|49980|49975|125
1608297580000|2020-12-18 13:19:40|49980|49975|49980|49975|49980|49975|49980|49975|34
1608297600000|2020-12-18 13:20:00|49985|49980|49980|49975|49985|49980|49980|49975|92
1608297610000|2020-12-18 13:20:10|||||||||68
1608297620000|2020-12-18 13:20:20|49975|49970|49975|49965|49975|49970|49970|49965|33
1608297630000|2020-12-18 13:20:30|49970||49970||49970||49970||59
1608297640000|2020-12-18 13:20:40|49965|49960|49965|49955|49965|49960|49960|49955|13
1608297650000|2020-12-18 13:20:50||49960||49955||49960||49955|0
1608297660000|2020-12-18 13:21:00|49960|49960|49975|49965|49980|49975|49960|49960|236
1608297670000|2020-12-18 13:21:10|49970|49960|49970|49960|49970|49965|49965|49960|24
1608297680000|2020-12-18 13:21:20|49965||49970||49970||49965||1
1608297690000|2020-12-18 13:21:30||49965||49960||49965||49960|0
1608297700000|2020-12-18 13:21:40|49965|49965|49970|49965|49970|49965|49965|49965|0
1608297710000|2020-12-18 13:21:50|49965|49960|49965|49960|49965|49960|49965|49960|30
1608297720000|2020-12-18 13:22:00|49970|49965|49965|49955|49970|49965|49960|49955|257
1608297730000|2020-12-18 13:22:10|49960||49960||49960||49960||1
1608297740000|2020-12-18 13:22:20|49955|49950|49945|49940|49955|49950|49945|49940|124
1608297750000|2020-12-18 13:22:30|||||||||7
1608297760000|2020-12-18 13:22:40|49940|49935|49940|49935|49940|49935|49940|49935|34
1608297770000|2020-12-18 13:22:50|49935|49930|49940|49930|49940|49935|49930|49925|350
1608297780000|2020-12-18 13:23:00|49935|49925|49940|49930|49940|49930|49935|49925|87
1608297790000|2020-12-18 13:23:10|49935|49935|49940|49930|49940|49935|49935|49930|17
1608297800000|2020-12-18 13:23:20|49935|49935|49945|49935|49945|49940|49935|49930|159
1608297810000|2020-12-18 13:23:30|49940||49940||49945||49940||0
1608297820000|2020-12-18 13:23:40|49945|49940|49940|49930|49950|49945|49935|49930|234
1608297830000|2020-12-18 13:23:50|49935||49935||49935||49935||2
1608297840000|2020-12-18 13:24:00|49940|49935|49935|49930|49940|49935|49935|49930|45
1608297850000|2020-12-18 13:24:10|49930|49925|49940|49930|49940|49935|49930|49925|87
1608297870000|2020-12-18 13:24:30|49945|49935|49950|49940|49950|49945|49945|49935|85
1608297880000|2020-12-18 13:24:40|49945|49945|49950|49940|49950|49945|49945|49940|18
1608297890000|2020-12-18 13:24:50|49945|49945|49945|49940|49950|49945|49945|49940|45
1608297900000|2020-12-18 13:25:00|49950||49945||49950||49945||1
1608297910000|2020-12-18 13:25:10|49950|49945|49945|49940|49950|49945|49945|49940|32
1608297920000|2020-12-18 13:25:20|49940|49935|49940|49935|49945|49940|49940|49935|75
1608297930000|2020-12-18 13:25:30|49935|49930|49935|49925|49940|49930|49935|49925|13
1608297940000|2020-12-18 13:25:40|49930|49930|49930|49920|49930|49930|49930|49920|77
1608297970000|2020-12-18 13:26:10|49935|49925|49935|49925|49935|49930|49935|49920|162
1608297980000|2020-12-18 13:26:20|49930||49935||49935||49930||1
1608297990000|2020-12-18 13:26:30|49930|49920|49935|49925|49935|49925|49930|49920|17
1608298000000|2020-12-18 13:26:40|49930|49930|49930|49925|49935|49930|49930|49925|22
1608298030000|2020-12-18 13:27:10|49925|49920|49925|49920|49930|49925|49925|49920|125
1608298040000|2020-12-18 13:27:20|49930|49925|49930|49920|49935|49930|49925|49920|93
1608298050000|2020-12-18 13:27:30|49925||49925||49925||49925||2
1608298060000|2020-12-18 13:27:40|49920|49915|49925|49920|49925|49920|49920|49915|236
1608298070000|2020-12-18 13:27:50||49915||49915||49920||49915|0
1608298080000|2020-12-18 13:28:00|49920|49920|49915|49910|49920|49920|49915|49910|129
1608298090000|2020-12-18 13:28:10|49910|49905|49915|49905|49915|49905|49910|49900|137
1608298100000|2020-12-18 13:28:20|||||||||1
1608298110000|2020-12-18 13:28:30||49910||49910||49910||49910|4
1608298120000|2020-12-18 13:28:40|49910|49905|49910|49905|49915|49905|49910|49905|22
1608298130000|2020-12-18 13:28:50|49905|49900|49905|49900|49905|49900|49905|49900|28
1608298140000|2020-12-18 13:29:00|49910||49910||49910||49905||43
1608298150000|2020-12-18 13:29:10|49905||49910||49910||49905||5
1608298160000|2020-12-18 13:29:20|49905||49910||49910||49905||181
1608298170000|2020-12-18 13:29:30|49905|49905|49910|49900|49910|49905|49905|49900|59
1608298180000|2020-12-18 13:29:40|49915|49905|49915|49905|49915|49910|49910|49905|292
1608298190000|2020-12-18 13:29:50|49920|49910|49920|49910|49920|49915|49920|49910|65
1608298200000|2020-12-18 13:30:00|49925|49915|49930|49920|49930|49920|49925|49910|190
1608298210000|2020-12-18 13:30:10|49935|49925|49935|49925|49935|49930|49930|49920|134
1608298220000|2020-12-18 13:30:20|49930|49920|49935|49925|49935|49925|49930|49920|31
1608298230000|2020-12-18 13:30:30|49930|49920|49930|49920|49930|49920|49930|49920|7
1608298240000|2020-12-18 13:30:40|49935||49935||49935||49930||0
1608298250000|2020-12-18 13:30:50||49925||49925||49925||49925|2
1608298270000|2020-12-18 13:31:10||49930||49925||49930||49925|9
1608298280000|2020-12-18 13:31:20|49930|49930|49935|49925|49935|49930|49930|49925|29
1608298290000|2020-12-18 13:31:30|49940|49930|49940|49925|49940|49935|49935|49925|105
1608298300000|2020-12-18 13:31:40|49945|49930|49940|49930|49945|49940|49940|49925|151
1608298310000|2020-12-18 13:31:50||49925||49930||49930||49925|1
1608298320000|2020-12-18 13:32:00|49945|49935|49945|49940|49945|49940|49940|49930|78
1608298330000|2020-12-18 13:32:10|49950|49945|49965|49955|49965|49960|49950|49945|233
1608298350000|2020-12-18 13:32:30|49970|49960|49965|49960|49970|49965|49960|49955|137
1608298360000|2020-12-18 13:32:40|49970|49965|49970|49960|49970|49965|49965|49960|21
1608298370000|2020-12-18 13:32:50|49965||49965||49965||49965||0
1608298380000|2020-12-18 13:33:00|49960|49955|49960|49955|49960|49955|49960|49955|37
1608298390000|2020-12-18 13:33:10|49965|49960|49965|49955|49970|49965|49960|49955|159
1608298400000|2020-12-18 13:33:20|49970|49960|49965|49955|49970|49965|49960|49955|243
1608298410000|2020-12-18 13:33:30|49970|49960|49960|49955|49970|49965|49960|49955|98
1608298420000|2020-12-18 13:33:40|49955|49950|49955|49945|49960|49950|49935|49930|995
1608298430000|2020-12-18 13:33:50|49950|49940|49950|49945|49950|49945|49950|49940|244
1608298440000|2020-12-18 13:34:00|49955|49950|49950|49945|49955|49950|49950|49945|32
1608298450000|2020-12-18 13:34:10|49955|49950|49955|49950|49955|49950|49955|49950|32
1608298460000|2020-12-18 13:34:20|49960|49955|49965|49960|49970|49960|49960|49950|200
1608298470000|2020-12-18 13:34:30|49960|49955|49965|49960|49965|49960|49960|49955|94
1608298480000|2020-12-18 13:34:40|49960|49955|49965|49960|49970|49965|49960|49955|81
1608298490000|2020-12-18 13:34:50|49970|49965|49970|49960|49970|49965|49970|49960|39
1608298500000|2020-12-18 13:35:00|49965|49965|49970|49965|49970|49965|49965|49965|66
1608298510000|2020-12-18 13:35:10|||||||||7
1608298520000|2020-12-18 13:35:20|49975|49970|49980|49970|49980|49975|49975|49970|152
1608298530000|2020-12-18 13:35:30|49975|49965|49975|49965|49975|49970|49975|49965|6
1608298560000|2020-12-18 13:36:00|49970||49970||49970||49970||0
1608298570000|2020-12-18 13:36:10|49975|49970|49975|49970|49980|49970|49975|49970|42
1608298580000|2020-12-18 13:36:20|49980||49980||49980||49980||4
1608298590000|2020-12-18 13:36:30|49975||49975||49980||49975||28
1608298600000|2020-12-18 13:36:40|49970|49965|49955|49945|49970|49965|49950|49945|377
1608298610000|2020-12-18 13:36:50|49960|49950|49970|49960|49970|49965|49960|49945|250
1608298620000|2020-12-18 13:37:00|49965|49965|49970|49960|49970|49965|49965|49960|71
1608298630000|2020-12-18 13:37:10||49965||49965||49965||49965|2
1608298640000|2020-12-18 13:37:20|49965|49960|49965|49960|49965|49960|49965|49960|38
1608298650000|2020-12-18 13:37:30|49960|49955|49960|49955|49965|49960|49960|49955|72
1608298660000|2020-12-18 13:37:40|49955|49950|49960|49950|49960|49955|49955|49950|154
1608298670000|2020-12-18 13:37:50|49955||49955||49955||49955||3
1608298680000|2020-12-18 13:38:00|49960|49955|49960|49955|49965|49955|49960|49955|521
1608298690000|2020-12-18 13:38:10|49965|49960|49965|49955|49965|49960|49965|49955|50
1608298700000|2020-12-18 13:38:20|49960|49950|49960|49950|49960|49955|49955|49945|125
1608298720000|2020-12-18 13:38:40|49955|49945|49950|49945|49955|49945|49950|49945|78
1608298730000|2020-12-18 13:38:50|49955|49950|49965|49960|49965|49960|49955|49945|568
1608298740000|2020-12-18 13:39:00||49955||49960||49960||49955|26
1608298750000|2020-12-18 13:39:10|49960|49955|49960|49955|49960|49955|49960|49955|4
1608298760000|2020-12-18 13:39:20|49955|49950|49955|49950|49955|49950|49955|49950|40
1608298790000|2020-12-18 13:39:50|49960|49955|49970|49960|49970|49960|49960|49955|221
1608298800000|2020-12-18 13:40:00|49975|49965|49975|49965|49975|49965|49970|49965|66
1608298810000|2020-12-18 13:40:10|49970||49970||49970||49970||0
1608298820000|2020-12-18 13:40:20|49965|49960|49960|49950|49970|49960|49950|49945|300
1608298830000|2020-12-18 13:40:30|49955|49945|49950|49945|49955|49945|49950|49945|17
1608298840000|2020-12-18 13:40:40|49945|49940|49950|49940|49950|49945|49945|49940|80
1608298850000|2020-12-18 13:40:50|49945|49945|49950|49945|49950|49945|49945|49945|66
1608298860000|2020-12-18 13:41:00|||||||||3
1608298880000|2020-12-18 13:41:20|49955|49950|49960|49955|49960|49955|49955|49950|253
1608298890000|2020-12-18 13:41:30|49955|49950|49955|49950|49955|49950|49950|49945|77
1608298900000|2020-12-18 13:41:40|49950|49945|49945|49940|49955|49945|49945|49940|68
1608298920000|2020-12-18 13:42:00|49940|49935|49945|49935|49945|49940|49940|49935|92
1608298930000|2020-12-18 13:42:10|49940||49940||49940||49940||21
1608298940000|2020-12-18 13:42:20|49945|49940|49945|49940|49945|49940|49945|49940|60
1608298950000|2020-12-18 13:42:30|49940|49935|49940|49935|49945|49935|49940|49935|2524
1608298970000|2020-12-18 13:42:50|49935|49930|49930|49925|49935|49930|49930|49925|161
1608298980000|2020-12-18 13:43:00|49925|49920|49920|49915|49925|49920|49920|49915|123
1608298990000|2020-12-18 13:43:10|49915|49910|49920|49915|49920|49915|49915|49910|252
1608299000000|2020-12-18 13:43:20|49915|49910|49915|49910|49915|49910|49915|49910|67
1608299010000|2020-12-18 13:43:30|||||||||24
1608299020000|2020-12-18 13:43:40|||||||||16
1608299030000|2020-12-18 13:43:50|49920|49915|49915|49910|49920|49915|49915|49910|240
1608299040000|2020-12-18 13:44:00|49920|49915|49915|49910|49920|49915|49905|49900|1340
1608299050000|2020-12-18 13:44:10|49920|49915|49920|49915|49925|49920|49920|49915|197
1608299060000|2020-12-18 13:44:20|49915|49910|49910|49905|49915|49910|49910|49905|109
1608299070000|2020-12-18 13:44:30|49905|49900|49905|49900|49910|49905|49905|49900|125
1608299080000|2020-12-18 13:44:40|49910|49905|49910|49900|49910|49905|49910|49900|21
1608299090000|2020-12-18 13:44:50|49905|49905|49910|49900|49910|49905|49905|49900|20
1608299100000|2020-12-18 13:45:00|49905|49905|49910|49905|49915|49910|49905|49900|351
1608299110000|2020-12-18 13:45:10|49905|49900|49910|49905|49910|49905|49905|49900|99
1608299130000|2020-12-18 13:45:30|49905|49900|49880|49875|49905|49900|49880|49875|1382
1608299140000|2020-12-18 13:45:40|49875|49870|49870|49865|49875|49870|49870|49865|184
1608299150000|2020-12-18 13:45:50|49865|49860|49870|49860|49870|49865|49865|49860|195
1608299160000|2020-12-18 13:46:00|49875|49865|49875|49865|49875|49870|49870|49865|171
1608299170000|2020-12-18 13:46:10|49870|49860|49870|49865|49875|49865|49870|49860|0
1608299180000|2020-12-18 13:46:20||49860||49860||49865||49860|0
1608299190000|2020-12-18 13:46:30|49865|49865|49860|49855|49870|49865|49860|49855|212
1608299220000|2020-12-18 13:47:00|49855|49850|49855|49850|49860|49855|49855|49850|117
1608299230000|2020-12-18 13:47:10|49860|49855|49855|49850|49860|49855|49855|49850|158
1608299240000|2020-12-18 13:47:20|||||||||35
1608299250000|2020-12-18 13:47:30|49850|49845|49845|49840|49850|49845|49845|49840|49
1608299260000|2020-12-18 13:47:40|49850|49845|49850|49845|49855|49845|49845|49840|329
1608299270000|2020-12-18 13:47:50|49845|49840|49850|49845|49850|49845|49845|49840|34
1608299280000|2020-12-18 13:48:00|49845|49840|49845|49840|49845|49840|49845|49840|18
1608299300000|2020-12-18 13:48:20|49840|49835|49840|49835|49840|49835|49840|49835|83
1608299310000|2020-12-18 13:48:30|49835|49830|49840|49835|49840|49835|49835|49830|38
1608299320000|2020-12-18 13:48:40|49845|49840|49855|49850|49855|49850|49845|49840|327
1608299330000|2020-12-18 13:48:50|49860|49855|49855|49850|49860|49855|49855|49850|54
1608299340000|2020-12-18 13:49:00|49850|49845|49850|49840|49850|49845|49850|49840|39
1608299350000|2020-12-18 13:49:10|49845|49835|49840|49830|49845|49835|49835|49830|40
1608299360000|2020-12-18 13:49:20|49845|49835|49845|49835|49845|49840|49840|49830|68
1608299370000|2020-12-18 13:49:30|49840|49840|49840|49835|49845|49840|49835|49830|231
1608299380000|2020-12-18 13:49:40|49845|49830|49860|49850|49860|49850|49845|49830|332
1608299390000|2020-12-18 13:49:50||49855||49855||49855||49855|71
1608299400000|2020-12-18 13:50:00|49865|49860|49865|49855|49865|49860|49865|49855|96
1608299410000|2020-12-18 13:50:10|49860|49860|49870|49865|49875|49870|49860|49860|162
1608299420000|2020-12-18 13:50:20|49875|49870|49870|49865|49875|49870|49870|49865|60
1608299430000|2020-12-18 13:50:30|49865|49860|49860|49850|49865|49860|49860|49850|138
1608299440000|2020-12-18 13:50:40|49855||49860||49860||49855||52
1608299450000|2020-12-18 13:50:50|49855|49855|49860|49850|49865|49855|49855|49850|86
1608299460000|2020-12-18 13:51:00|49865|49855|49840|49835|49865|49855|49840|49835|196
1608299470000|2020-12-18 13:51:10|49845|49840|49845|49840|49845|49840|49840|49835|51
1608299480000|2020-12-18 13:51:20|49850|49845|49860|49850|49860|49855|49850|49845|193
1608299500000|2020-12-18 13:51:40|49865|49855|49865|49860|49865|49860|49865|49855|34
1608299510000|2020-12-18 13:51:50|49870|49865|49880|49870|49880|49875|49870|49865|170
1608299520000|2020-12-18 13:52:00|49875|49875|49880|49875|49880|49875|49875|49870|33
1608299530000|2020-12-18 13:52:10|49875|49870|49855|49850|49875|49870|49855|49850|122
1608299540000|2020-12-18 13:52:20|49860|49855|49860|49855|49860|49855|49855|49850|16
1608299550000|2020-12-18 13:52:30|49855|49850|49860|49855|49860|49855|49855|49850|27
1608299560000|2020-12-18 13:52:40|49855|49850|49855|49845|49860|49855|49855|49845|92
1608299570000|2020-12-18 13:52:50|49850|49850|49860|49855|49860|49855|49850|49850|207
1608299580000|2020-12-18 13:53:00|49865|49860|49865|49855|49870|49865|49860|49855|53
1608299590000|2020-12-18 13:53:10|49860|49860|49850|49845|49860|49860|49850|49845|285
1608299600000|2020-12-18 13:53:20|49855|49840|49845|49840|49855|49840|49845|49840|77
1608299610000|2020-12-18 13:53:30|49850|49845|49855|49845|49855|49845|49850|49845|86
1608299620000|2020-12-18 13:53:40|49860|49850|49855|49845|49865|49860|49850|49845|181
1608299630000|2020-12-18 13:53:50|49850|49840|49850|49840|49850|49845|49850|49840|8
1608299650000|2020-12-18 13:54:10|49845||49845||49845||49845||9
1608299670000|2020-12-18 13:54:30|49850|49845|49830|49825|49850|49845|49830|49825|147
1608299690000|2020-12-18 13:54:50|49835|49830|49830|49825|49835|49830|49825|49820|84
1608299700000|2020-12-18 13:55:00|49825|49820|49830|49825|49835|49830|49825|49820|109
1608299710000|2020-12-18 13:55:10|49835|49830|49835|49830|49840|49830|49835|49830|63
1608299720000|2020-12-18 13:55:20|49840|49835|49845|49840|49845|49840|49840|49835|51
1608299730000|2020-12-18 13:55:30|49850|49845|49850|49840|49850|49845|49850|49840|58
1608299740000|2020-12-18 13:55:40|49845|49845|49855|49850|49855|49850|49845|49840|192
1608299750000|2020-12-18 13:55:50|49860|49855|49855|49850|49860|49855|49855|49850|10
1608299760000|2020-12-18 13:56:00|||||||||30
1608299780000|2020-12-18 13:56:20|49860|49855|49860|49850|49860|49855|49855|49850|146
1608299790000|2020-12-18 13:56:30|49855||49855||49860||49855||2
1608299810000|2020-12-18 13:56:50|49850|49845|49860|49855|49860|49855|49850|49845|91
1608299820000|2020-12-18 13:57:00|49855|49850|49855|49850|49855|49850|49855|49850|11
1608299840000|2020-12-18 13:57:20|49850|49845|49845|49840|49850|49845|49845|49840|50
1608299850000|2020-12-18 13:57:30|||||||||7
1608299860000|2020-12-18 13:57:40|49840|49835|49840|49835|49845|49840|49840|49835|57
1608299870000|2020-12-18 13:57:50|49845|49840|49845|49835|49845|49840|49840|49835|59
1608299880000|2020-12-18 13:58:00|49840||49840||49840||49840||91
1608299890000|2020-12-18 13:58:10|49835|49830|49825|49820|49835|49830|49825|49820|123
1608299900000|2020-12-18 13:58:20|49820|49815|49815|49810|49820|49815|49810|49805|404
1608299910000|2020-12-18 13:58:30|49810|49805|49810|49805|49810|49810|49810|49805|0
1608299920000|2020-12-18 13:58:40|49815|49810|49815|49805|49815|49810|49805|49800|326
1608299940000|2020-12-18 13:59:00|49810|49810|49815|49810|49815|49810|49810|49810|120
1608299950000|2020-12-18 13:59:10|49820|49815|49820|49815|49820|49815|49820|49815|66
1608299960000|2020-12-18 13:59:20|49825|49820|49825|49815|49825|49820|49820|49815|17
1608299970000|2020-12-18 13:59:30|49820|49820|49825|49820|49825|49820|49820|49815|33
1608299980000|2020-12-18 13:59:40|49830|49825|49835|49830|49835|49830|49830|49820|54
1608299990000|2020-12-18 13:59:50|49840|49825|49825|49820|49840|49825|49825|49820|273
1608300000000|2020-12-18 14:00:00|||||||||23
1608300010000|2020-12-18 14:00:10|49830|49825|49825|49820|49830|49825|49825|49820|174
1608300020000|2020-12-18 14:00:20|49820|49815|49825|49815|49825|49820|49820|49815|83
1608300030000|2020-12-18 14:00:30|49830|49820|49835|49825|49835|49825|49825|49820|148
1608300040000|2020-12-18 14:00:40|49840|49830|49845|49835|49850|49845|49840|49825|406
1608300050000|2020-12-18 14:00:50|49840|49830|49840|49835|49840|49835|49840|49830|12
1608300060000|2020-12-18 14:01:00|49835|49830|49840|49830|49840|49830|49835|49830|9
1608300070000|2020-12-18 14:01:10|49835|49825|49820|49815|49835|49830|49820|49815|165
1608300080000|2020-12-18 14:01:20|49825|49820|49820|49810|49830|49820|49820|49810|117
1608300090000|2020-12-18 14:01:30|49815|49815|49800|49795|49815|49815|49800|49790|347
1608300100000|2020-12-18 14:01:40|49805|49800|49820|49810|49820|49810|49805|49800|365
1608300110000|2020-12-18 14:01:50|49815|49805|49810|49800|49815|49805|49810|49800|61
1608300120000|2020-12-18 14:02:00|49805|49795|49800|49795|49805|49795|49800|49795|32
1608300130000|2020-12-18 14:02:10|49805|49800|49810|49805|49810|49805|49800|49795|40
1608300140000|2020-12-18 14:02:20|49805|49800|49810|49800|49810|49800|49805|49795|11
1608300150000|2020-12-18 14:02:30|49805|49795|49810|49805|49810|49805|49805|49795|44
1608300160000|2020-12-18 14:02:40|49815|49810|49820|49815|49820|49815|49815|49810|28
1608300190000|2020-12-18 14:03:10|49825|49820|49805|49800|49825|49820|49805|49800|102
1608300200000|2020-12-18 14:03:20|49810|49805|49810|49800|49810|49805|49800|49795|249
1608300210000|2020-12-18 14:03:30|49815|49805|49815|49810|49820|49810|49815|49805|94
1608300220000|2020-12-18 14:03:40|49810|49805|49810|49805|49815|49810|49810|49805|48
1608300230000|2020-12-18 14:03:50|49815|49810|49820|49810|49820|49815|49810|49805|101
1608300240000|2020-12-18 14:04:00|49825|49815|49820|49810|49825|49815|49810|49805|103
1608300250000|2020-12-18 14:04:10|49815|49805|49815|49810|49815|49810|49810|49805|44
1608300270000|2020-12-18 14:04:30|49810|49805|49810|49805|49810|49805|49810|49805|27
1608300290000|2020-12-18 14:04:50|49815|49810|49820|49810|49820|49815|49815|49810|98
1608300300000|2020-12-18 14:05:00|49815|49815|49820|49810|49820|49815|49815|49810|36
1608300310000|2020-12-18 14:05:10|49825|49815|49825|49820|49825|49820|49825|49815|79
1608300320000|2020-12-18 14:05:20|49830|49825|49810|49805|49830|49825|49805|49800|120
1608300340000|2020-12-18 14:05:40|49815|49810|49815|49810|49815|49810|49810|49805|311
1608300350000|2020-12-18 14:05:50|49810|49805|49810|49805|49815|49810|49805|49800|49
1608300360000|2020-12-18 14:06:00|49815|49810|49825|49820|49825|49820|49810|49805|111
1608300370000|2020-12-18 14:06:10|||||||||3
1608300380000|2020-12-18 14:06:20|49830|49825|49830|49820|49830|49825|49825|49820|20
1608300390000|2020-12-18 14:06:30|49825|49825|49825|49820|49825|49825|49820|49815|48
1608300400000|2020-12-18 14:06:40|||||||||5
1608300410000|2020-12-18 14:06:50|49820|49815|49825|49820|49825|49820|49820|49815|43
1608300420000|2020-12-18 14:07:00|||||||||2
1608300430000|2020-12-18 14:07:10|49820|49815|49820|49815|49820|49815|49820|49815|10
1608300440000|2020-12-18 14:07:20|49815|49810|49820|49815|49820|49815|49815|49810|26
1608300450000|2020-12-18 14:07:30|49815|49810|49820|49810|49820|49815|49815|49810|231
1608300460000|2020-12-18 14:07:40|49815|49815|49820|49815|49820|49815|49815|49815|55
1608300470000|2020-12-18 14:07:50||49810||49815||49815||49810|0
1608300500000|2020-12-18 14:08:20|49815|49810|49815|49810|49820|49815|49810|49805|94
1608300510000|2020-12-18 14:08:30|49820|49815|49820|49810|49820|49815|49820|49810|60
1608300520000|2020-12-18 14:08:40|||||||||12
1608300530000|2020-12-18 14:08:50||49815||49815||49815||49815|5
1608300540000|2020-12-18 14:09:00|49815|49810|49830|49820|49830|49825|49815|49810|151
1608300550000|2020-12-18 14:09:10|49825||49825||49825||49825||6
1608300560000|2020-12-18 14:09:20|49830|49825|49830|49825|49830|49825|49830|49820|9
1608300570000|2020-12-18 14:09:30|49835|49830|49845|49840|49855|49845|49830|49825|313
1608300580000|2020-12-18 14:09:40|49850||49845||49850||49845||20
1608300590000|2020-12-18 14:09:50|49850|49845|49850|49845|49850|49845|49845|49840|139
1608300600000|2020-12-18 14:10:00|49855|49850|49855|49850|49865|49860|49855|49850|297
1608300610000|2020-12-18 14:10:10|49850|49845|49845|49840|49850|49845|49845|49840|100
1608300620000|2020-12-18 14:10:20|49850|49845|49850|49845|49850|49845|49850|49845|0
1608300630000|2020-12-18 14:10:30|49855|49850|49855|49845|49855|49850|49850|49845|23
1608300650000|2020-12-18 14:10:50|49850|49850|49845|49840|49855|49850|49845|49840|74
1608300660000|2020-12-18 14:11:00|49850|49845|49850|49845|49850|49845|49840|49835|444
1608300670000|2020-12-18 14:11:10|49855|49850|49850|49845|49855|49850|49850|49845|78
1608300680000|2020-12-18 14:11:20|49845|49840|49855|49845|49855|49850|49840|49835|122
1608300690000|2020-12-18 14:11:30|49850|49840|49845|49840|49855|49840|49845|49840|118
1608300700000|2020-12-18 14:11:40|||||||||9
1608300710000|2020-12-18 14:11:50|49850|49845|49855|49850|49855|49850|49845|49840|35
1608300720000|2020-12-18 14:12:00|49860|49855|49860|49855|49865|49860|49855|49850|130
1608300730000|2020-12-18 14:12:10|49865|49860|49865|49860|49865|49860|49860|49860|2
1608300740000|2020-12-18 14:12:20|49860|49855|49865|49855|49865|49855|49860|49855|12
1608300750000|2020-12-18 14:12:30|49860|49850|49855|49850|49865|49850|49855|49850|23
1608300760000|2020-12-18 14:12:40|49850|49845|49850|49845|49855|49850|49850|49845|25
1608300770000|2020-12-18 14:12:50|49845|49840|49845|49840|49845|49840|49845|49840|8
1608300780000|2020-12-18 14:13:00|49840|49835|49855|49845|49855|49845|49840|49835|76
1608300790000|2020-12-18 14:13:10||49850||49850||49850||49850|0
1608300800000|2020-12-18 14:13:20|49850|49845|49840|49835|49855|49845|49840|49835|83
1608300810000|2020-12-18 14:13:30|49835|49830|49830|49825|49840|49830|49830|49825|55
1608300820000|2020-12-18 14:13:40|49835||49830||49835||49830||0
1608300830000|2020-12-18 14:13:50|49825|49820|49825|49820|49825|49820|49825|49815|13
1608300840000|2020-12-18 14:14:00|49830|49825|49825|49820|49830|49825|49825|49820|75
1608300850000|2020-12-18 14:14:10|49830|49825|49840|49830|49840|49835|49830|49825|66
1608300860000|2020-12-18 14:14:20|49835|49825|49860|49855|49865|49855|49830|49825|445
1608300870000|2020-12-18 14:14:30|||||||||8
1608300880000|2020-12-18 14:14:40|49855|49850|49850|49845|49855|49850|49850|49845|39
1608300890000|2020-12-18 14:14:50|49855|49850|49860|49850|49860|49850|49855|49845|97
1608300900000|2020-12-18 14:15:00|49855|49845|49855|49845|49855|49845|49855|49845|0
1608300910000|2020-12-18 14:15:10|49850|49850|49850|49845|49855|49850|49850|49845|21
1608300930000|2020-12-18 14:15:30|49855|49850|49855|49845|49855|49850|49855|49845|4
1608300950000|2020-12-18 14:15:50|49860|49850|49860|49855|49860|49855|49860|49850|99
1608300960000|2020-12-18 14:16:00|49865|49860|49865|49855|49865|49860|49860|49855|16
1608300970000|2020-12-18 14:16:10|49855|49860|49840|49835|49860|49860|49835|49830|591
1608300980000|2020-12-18 14:16:20|49835|49830|49840|49835|49840|49835|49835|49830|1
1608300990000|2020-12-18 14:16:30|49845|49840|49840|49835|49845|49840|49840|49835|37
1608301000000|2020-12-18 14:16:40|49835|49830|49840|49835|49840|49835|49835|49830|113
1608301010000|2020-12-18 14:16:50||49830||49835||49835||49830|0
1608301020000|2020-12-18 14:17:00|49845|49830|49850|49845|49860|49855|49840|49830|157
1608301030000|2020-12-18 14:17:10|49855||49855||49855||49855||0
1608301050000|2020-12-18 14:17:30|49860|49850|49855|49850|49860|49855|49855|49850|46
1608301060000|2020-12-18 14:17:40|49850|49845|49855|49845|49855|49845|49850|49845|20
1608301070000|2020-12-18 14:17:50|49850|49840|49845|49835|49855|49840|49840|49835|211
1608301080000|2020-12-18 14:18:00|49850|49840|49850|49845|49855|49845|49850|49840|101
1608301090000|2020-12-18 14:18:10|49855|49850|49865|49855|49865|49860|49855|49850|271
1608301100000|2020-12-18 14:18:20|49870|49860|49895|49885|49895|49885|49870|49860|369
1608301110000|2020-12-18 14:18:30|49890|49890|49890|49885|49895|49890|49890|49885|15
1608301120000|2020-12-18 14:18:40|49895|49880|49880|49875|49895|49880|49880|49875|217
1608301130000|2020-12-18 14:18:50|49875|49870|49885|49880|49885|49880|49875|49870|154
1608301140000|2020-12-18 14:19:00|49890|49885|49890|49880|49890|49885|49885|49875|26
1608301160000|2020-12-18 14:19:20|49895|49885|49890|49880|49895|49885|49885|49880|35
1608301170000|2020-12-18 14:19:30|49895|49885|49885|49880|49895|49890|49885|49880|44
1608301180000|2020-12-18 14:19:40|49880|49875|49880|49875|49880|49875|49875|49870|78
1608301190000|2020-12-18 14:19:50||49870||49875||49875||49870|0
1608301200000|2020-12-18 14:20:00|49885|49880|49890|49885|49890|49885|49885|49880|76
1608301210000|2020-12-18 14:20:10|49885|49880|49890|49885|49890|49885|49885|49880|54
1608301220000|2020-12-18 14:20:20|49895|49880|49890|49880|49895|49890|49885|49880|375
1608301230000|2020-12-18 14:20:30|49885|49875|49880|49875|49885|49875|49880|49875|34
1608301240000|2020-12-18 14:20:40|49885|49880|49885|49880|49885|49880|49880|49875|27
1608301260000|2020-12-18 14:21:00|||||||||5
1608301270000|2020-12-18 14:21:10|49890|49885|49890|49880|49890|49885|49890|49880|5
1608301280000|2020-12-18 14:21:20|49895|49885|49895|49890|49905|49900|49895|49885|202
1608301290000|2020-12-18 14:21:30|49900|49885|49890|49885|49900|49890|49890|49885|70
1608301300000|2020-12-18 14:21:40|49895|49890|49890|49885|49895|49890|49890|49885|18
1608301310000|2020-12-18 14:21:50|49885|49880|49875|49870|49885|49880|49870|49865|1522
1608301320000|2020-12-18 14:22:00|49880|49875|49875|49870|49880|49875|49875|49870|125
1608301330000|2020-12-18 14:22:10|49880|49875|49885|49875|49890|49880|49880|49875|303
1608301340000|2020-12-18 14:22:20|49880|49870|49880|49870|49880|49870|49875|49870|36
1608301350000|2020-12-18 14:22:30|49875||49875||49875||49875||3
1608301360000|2020-12-18 14:22:40|||||||||74
1608301370000|2020-12-18 14:22:50|49880|49865|49880|49875|49880|49875|49870|49865|222
1608301380000|2020-12-18 14:23:00|49875|49870|49870|49865|49875|49870|49870|49865|37
1608301390000|2020-12-18 14:23:10|49865|49860|49870|49865|49870|49865|49865|49860|84
1608301400000|2020-12-18 14:23:20|||||||||77
1608301420000|2020-12-18 14:23:40|49865|49860|49875|49870|49880|49875|49865|49860|715
1608301430000|2020-12-18 14:23:50|49880|49875|49885|49875|49885|49880|49875|49870|313
1608301440000|2020-12-18 14:24:00|49890|49880|49885|49880|49890|49880|49880|49870|125
1608301450000|2020-12-18 14:24:10|49880|49875|49880|49875|49880|49875|49875|49870|86
1608301470000|2020-12-18 14:24:30|49875|49870|49885|49880|49890|49885|49875|49870|273
1608301490000|2020-12-18 14:24:50|49880|49875|49885|49875|49885|49875|49880|49875|38
1608301500000|2020-12-18 14:25:00|49890|49880|49895|49890|49895|49890|49885|49880|729
1608301510000|2020-12-18 14:25:10|49890|49885|49895|49890|49900|49895|49890|49885|411
1608301520000|2020-12-18 14:25:20|49900|49895|49895|49890|49900|49895|49890|49885|405
1608301530000|2020-12-18 14:25:30|49890|49885|49890|49885|49895|49890|49890|49885|303
1608301540000|2020-12-18 14:25:40|49885|49880|49885|49880|49885|49880|49885|49880|26
1608301560000|2020-12-18 14:26:00|49880|49875|49885|49880|49885|49880|49880|49875|102
1608301570000|2020-12-18 14:26:10||49875||49880||49880||49875|148
1608301580000|2020-12-18 14:26:20|49880|49875|49885|49880|49885|49880|49880|49875|173
1608301590000|2020-12-18 14:26:30|49890|49885|49900|49890|49900|49895|49885|49880|627
1608301600000|2020-12-18 14:26:40|49905|49895|49900|49890|49905|49900|49890|49885|194
1608301610000|2020-12-18 14:26:50|49895|49885|49895|49890|49895|49890|49890|49885|130
1608301620000|2020-12-18 14:27:00|49905|49895|49900|49890|49905|49895|49895|49890|211
1608301630000|2020-12-18 14:27:10|49895|49885|49885|49880|49895|49885|49885|49880|93
1608301640000|2020-12-18 14:27:20|49880|49875|49875|49870|49880|49875|49875|49870|53
1608301650000|2020-12-18 14:27:30|49880|49875|49880|49875|49885|49880|49880|49875|132
1608301660000|2020-12-18 14:27:40||49870||49875||49875||49870|29
1608301670000|2020-12-18 14:27:50|49875|49870|49880|49870|49880|49870|49875|49865|5
1608301680000|2020-12-18 14:28:00|49885|49875|49875|49865|49885|49880|49870|49865|170
1608301690000|2020-12-18 14:28:10|49880|49860|49870|49860|49880|49865|49870|49860|313
1608301740000|2020-12-18 14:29:00|49865|49865|49870|49865|49870|49865|49865|49865|38
1608301750000|2020-12-18 14:29:10|49875|49870|49885|49875|49885|49880|49875|49870|173
1608301760000|2020-12-18 14:29:20|49880||49880||49885||49880||2
1608301770000|2020-12-18 14:29:30|||||||||5
1608301780000|2020-12-18 14:29:40|49885|49880|49885|49880|49885|49880|49885|49875|32
1608301790000|2020-12-18 14:29:50|49890|49885|49875|49870|49890|49885|49875|49870|143
1608301800000|2020-12-18 14:30:00|49870|49865|49880|49870|49880|49875|49870|49865|51
1608301810000|2020-12-18 14:30:10|49885|49875|49895|49890|49895|49890|49880|49875|65
1608301820000|2020-12-18 14:30:20|49900|49895|49915|49905|49915|49905|49900|49895|406
1608301830000|2020-12-18 14:30:30|49910|49900|49910|49900|49915|49905|49905|49900|74
1608301840000|2020-12-18 14:30:40|49905|49905|49905|49900|49910|49905|49905|49900|0
1608301850000|2020-12-18 14:30:50|49910|49905|49910|49905|49910|49905|49905|49900|0
1608301860000|2020-12-18 14:31:00|49905|49900|49910|49905|49910|49905|49905|49900|0
1608301870000|2020-12-18 14:31:10|49915|49900|49910|49900|49915|49905|49910|49900|454
1608301880000|2020-12-18 14:31:20|49905|49905|49905|49900|49905|49905|49905|49900|98
1608301890000|2020-12-18 14:31:30|49900|49895|49890|49885|49900|49895|49885|49880|67
1608301900000|2020-12-18 14:31:40|49895|49890|49890|49885|49895|49890|49890|49885|304
1608301910000|2020-12-18 14:31:50|49885|49880|49880|49870|49890|49880|49875|49870|38
1608301920000|2020-12-18 14:32:00|49875|49875|49875|49870|49875|49875|49875|49870|7
1608301930000|2020-12-18 14:32:10|49880|49875|49875|49870|49880|49875|49875|49870|110
1608301940000|2020-12-18 14:32:20|49870|49865|49875|49870|49875|49870|49860|49855|257
1608301950000|2020-12-18 14:32:30|49870|49865|49870|49865|49875|49870|49870|49865|8
1608301960000|2020-12-18 14:32:40|49865|49860|49870|49860|49870|49865|49865|49860|47
1608301970000|2020-12-18 14:32:50|49875|49865|49865|49860|49875|49870|49865|49860|89
1608301980000|2020-12-18 14:33:00|49860|49855|49850|49845|49860|49855|49850|49845|36
1608301990000|2020-12-18 14:33:10|49845|49840|49850|49840|49855|49850|49840|49835|246
1608302000000|2020-12-18 14:33:20|49845|49835|49850|49840|49850|49840|49840|49835|138
1608302010000|2020-12-18 14:33:30|49855|49845|49855|49845|49860|49850|49845|49840|700
1608302020000|2020-12-18 14:33:40|49860|49850|49840|49835|49870|49860|49840|49835|640
1608302040000|2020-12-18 14:34:00||49830||49830||49835||49830|51
1608302050000|2020-12-18 14:34:10|49845|49835|49835|49830|49845|49840|49835|49830|100
1608302060000|2020-12-18 14:34:20|49830|49825|49830|49825|49840|49830|49825|49820|304
1608302070000|2020-12-18 14:34:30|49825|49820|49830|49825|49835|49830|49825|49820|302
1608302080000|2020-12-18 14:34:40|49835|49830|49840|49835|49840|49835|49830|49830|124
1608302090000|2020-12-18 14:34:50|49845|49840|49835|49830|49845|49840|49835|49830|118
1608302100000|2020-12-18 14:35:00|49830|49825|49825|49820|49830|49825|49825|49820|40
1608302110000|2020-12-18 14:35:10|49830|49825|49820|49815|49830|49825|49820|49815|43
1608302120000|2020-12-18 14:35:20|49815|49810|49815|49810|49815|49810|49810|49805|65
1608302130000|2020-12-18 14:35:30|49810|49805|49795|49790|49810|49810|49795|49785|104
1608302140000|2020-12-18 14:35:40|49800|49795|49795|49790|49800|49795|49795|49790|41
1608302150000|2020-12-18 14:35:50|49790|49785|49795|49785|49800|49795|49790|49785|217
1608302160000|2020-12-18 14:36:00|49790|49790|49805|49800|49805|49800|49790|49785|123
1608302170000|2020-12-18 14:36:10|49810|49795|49810|49800|49815|49810|49800|49795|444
1608302180000|2020-12-18 14:36:20|49815|49805|49820|49815|49820|49815|49810|49805|62
1608302190000|2020-12-18 14:36:30|49825|49820|49820|49815|49830|49825|49820|49815|242
1608302200000|2020-12-18 14:36:40|49825|49820|49825|49820|49830|49825|49825|49820|45
1608302210000|2020-12-18 14:36:50|49830|49825|49825|49815|49830|49825|49820|49815|136
1608302220000|2020-12-18 14:37:00|49820|49810|49820|49815|49820|49815|49815|49810|182
1608302230000|2020-12-18 14:37:10|49815|49810|49815|49810|49820|49815|49815|49810|52
1608302240000|2020-12-18 14:37:20|49810|49805|49810|49800|49810|49805|49805|49800|123
1608302250000|2020-12-18 14:37:30|49805|49805|49805|49800|49810|49805|49805|49800|0
1608302270000|2020-12-18 14:37:50|49800|49795|49800|49795|49805|49800|49800|49795|102
1608302280000|2020-12-18 14:38:00|49795|49790|49800|49790|49800|49790|49795|49790|4
1608302290000|2020-12-18 14:38:10|49795|49785|49795|49790|49795|49790|49785|49780|344
1608302300000|2020-12-18 14:38:20|49800|49795|49785|49775|49800|49795|49785|49775|156
1608302310000|2020-12-18 14:38:30|49780|49780|49780|49775|49785|49780|49780|49775|29
1608302320000|2020-12-18 14:38:40|49785|49780|49790|49780|49790|49785|49780|49775|222
1608302330000|2020-12-18 14:38:50|49795|49785|49785|49780|49795|49790|49785|49780|45
1608302340000|2020-12-18 14:39:00|49790|49785|49790|49780|49790|49785|49785|49780|95
1608302350000|2020-12-18 14:39:10|49785|49785|49770|49760|49785|49785|49765|49760|211
1608302360000|2020-12-18 14:39:20|49765|49765|49770|49765|49780|49775|49765|49760|524
1608302370000|2020-12-18 14:39:30|49775|49770|49775|49770|49780|49770|49775|49770|93
1608302380000|2020-12-18 14:39:40|49780|49775|49780|49775|49780|49775|49780|49770|43
1608302390000|2020-12-18 14:39:50|49775|49770|49790|49785|49800|49785|49775|49770|1139
1608302400000|2020-12-18 14:40:00|49795|49790|49780|49775|49800|49795|49780|49775|379
1608302410000|2020-12-18 14:40:10|49785|49780|49795|49790|49810|49805|49775|49770|1372
1608302420000|2020-12-18 14:40:20|49800|49795|49820|49810|49825|49820|49800|49790|2014
1608302430000|2020-12-18 14:40:30|49815|49815|49805|49795|49815|49815|49800|49795|770
1608302440000|2020-12-18 14:40:40|49800|49790|49820|49815|49820|49815|49790|49785|1241
1608302450000|2020-12-18 14:40:50|49815|49810|49825|49820|49850|49845|49810|49805|1302
1608302460000|2020-12-18 14:41:00|49820|49815|49850|49845|49850|49845|49820|49815|635
1608302470000|2020-12-18 14:41:10|49845|49840|49850|49845|49860|49850|49840|49830|1524
1608302480000|2020-12-18 14:41:20|49845|49840|49865|49860|49875|49870|49845|49840|1914
1608302490000|2020-12-18 14:41:30|49860|49855|49865|49855|49865|49860|49855|49850|413
1608302500000|2020-12-18 14:41:40|49860|49860|49855|49850|49875|49860|49855|49845|1488
1608302510000|2020-12-18 14:41:50|49850|49845|49850|49845|49850|49845|49845|49840|1136
1608302520000|2020-12-18 14:42:00|49845|49840|49845|49840|49850|49840|49845|49840|36
1608302530000|2020-12-18 14:42:10|49875|49870|49845|49840|49875|49870|49840|49835|1417
1608302540000|2020-12-18 14:42:20|49840|49835|49830|49825|49840|49835|49810|49805|2257
1608302550000|2020-12-18 14:42:30|49825|49820|49825|49820|49830|49825|49825|49820|94
1608302560000|2020-12-18 14:42:40|49820|49815|49840|49835|49860|49855|49820|49815|1386
1608302570000|2020-12-18 14:42:50|49835|49830|49840|49835|49845|49840|49830|49825|1140
1608302580000|2020-12-18 14:43:00|49835|49830|49825|49820|49840|49835|49825|49820|276
1608302590000|2020-12-18 14:43:10|49835|49825|49830|49825|49840|49830|49825|49820|1456
1608302600000|2020-12-18 14:43:20|49825|49820|49840|49835|49845|49840|49825|49820|1204
1608302610000|2020-12-18 14:43:30|49845|49840|49845|49835|49850|49840|49840|49835|216
1608302620000|2020-12-18 14:43:40|49840|49830|49850|49845|49850|49845|49835|49830|1525
1608302630000|2020-12-18 14:43:50|49845|49840|49870|49865|49890|49885|49840|49835|1299
1608302640000|2020-12-18 14:44:00|49865|49860|49875|49865|49875|49865|49860|49855|359
1608302650000|2020-12-18 14:44:10|49880|49870|49875|49870|49905|49900|49875|49870|1333
1608302660000|2020-12-18 14:44:20|49870|49865|49925|49915|49945|49940|49865|49860|3523
1608302670000|2020-12-18 14:44:30|49920|49920|49895|49885|49920|49920|49895|49885|1187
1608302680000|2020-12-18 14:44:40|49905|49890|49895|49885|49910|49905|49885|49880|1309
1608302690000|2020-12-18 14:44:50|49890|49880|49895|49885|49900|49885|49870|49865|1040
1608302700000|2020-12-18 14:45:00|49890|49880|49875|49865|49895|49885|49875|49865|206
1608302710000|2020-12-18 14:45:10|49870|49870|49900|49885|49905|49900|49860|49855|1260
1608302720000|2020-12-18 14:45:20|49895|49890|49905|49895|49905|49900|49880|49875|1049
1608302730000|2020-12-18 14:45:30|49900|49890|49905|49900|49905|49900|49900|49890|98
1608302740000|2020-12-18 14:45:40|49900|49895|49935|49925|49940|49935|49900|49895|1384
1608302750000|2020-12-18 14:45:50|49955|49930|49965|49955|49990|49985|49935|49925|1978
1608302760000|2020-12-18 14:46:00|49960|49950|49955|49950|49960|49955|49950|49945|194
1608302770000|2020-12-18 14:46:10|49950|49945|49945|49935|49975|49960|49935|49930|1521
1608302780000|2020-12-18 14:46:20|49950|49940|49980|49970|49985|49970|49945|49940|1108
1608302790000|2020-12-18 14:46:30|49975|49965|49965|49955|49975|49965|49960|49955|149
1608302800000|2020-12-18 14:46:40|49960|49950|49975|49965|49985|49975|49960|49950|1731
1608302810000|2020-12-18 14:46:50|49970|49960|49995|49990|50000|49990|49965|49955|1125
1608302820000|2020-12-18 14:47:00|50000|49995|50000|49995|50000|49995|49995|49990|337
1608302830000|2020-12-18 14:47:10|49995|49990|49995|49985|50030|50020|49960|49955|1415
1608302840000|2020-12-18 14:47:20|49985|49990|50010|49995|50020|50010|49980|49970|998
1608302850000|2020-12-18 14:47:30|50000|49990|49980|49975|50000|49995|49975|49970|202
1608302860000|2020-12-18 14:47:40|49975|49970|49990|49980|50020|50010|49975|49970|1104
1608302870000|2020-12-18 14:47:50|49985|49975|49980|49975|49985|49975|49960|49955|1228
1608302880000|2020-12-18 14:48:00|49990|49980|49980|49975|50000|49990|49975|49965|489
1608302890000|2020-12-18 14:48:10|49975|49970|49960|49955|50000|49995|49960|49955|1159
1608302900000|2020-12-18 14:48:20|49955|49950|49950|49940|49975|49955|49945|49940|1047
1608302910000|2020-12-18 14:48:30|49955|49945|49945|49940|49955|49945|49945|49935|108
1608302920000|2020-12-18 14:48:40|49940|49935|49940|49930|49990|49985|49940|49930|1172
1608302930000|2020-12-18 14:48:50|49935|49925|49935|49925|49960|49935|49925|49920|1230
1608302940000|2020-12-18 14:49:00|49930|49930|49905|49895|49930|49930|49905|49895|159
1608302950000|2020-12-18 14:49:10|49915|49900|49915|49910|49960|49955|49910|49900|1362
1608302960000|2020-12-18 14:49:20|49920|49905|49915|49905|49940|49935|49885|49880|1312
1608302970000|2020-12-18 14:49:30|49910|49900|49910|49900|49910|49905|49905|49895|91
1608302980000|2020-12-18 14:49:40|49920|49905|49920|49910|49955|49950|49910|49900|1228
1608302990000|2020-12-18 14:49:50|49925|49920|49940|49925|49960|49955|49920|49905|1054
1608303000000|2020-12-18 14:50:00|49935|49920|49930|49920|49940|49920|49920|49910|97
1608303010000|2020-12-18 14:50:10|49925|49915|49920|49910|49930|49920|49905|49900|1213
1608303020000|2020-12-18 14:50:20|49915|49905|49930|49920|49930|49920|49910|49900|1079
1608303030000|2020-12-18 14:50:30|49925|49915|49910|49905|49925|49915|49910|49905|43
1608303040000|2020-12-18 14:50:40|49905|49900|49910|49900|49940|49935|49905|49900|1203
1608303050000|2020-12-18 14:50:50|49905|49895|49935|49910|49935|49925|49895|49885|1206
1608303060000|2020-12-18 14:51:00|49930|49915|49895|49885|49940|49915|49895|49885|344
1608303070000|2020-12-18 14:51:10|49890|49880|49895|49875|49925|49920|49870|49860|1523
1608303080000|2020-12-18 14:51:20|49885|49870|49895|49880|49910|49885|49875|49860|1025
1608303090000|2020-12-18 14:51:30|49890|49885|49860|49850|49890|49885|49855|49845|418
1608303100000|2020-12-18 14:51:40|49865|49855|49875|49865|49885|49870|49855|49845|2394
1608303110000|2020-12-18 14:51:50|49870|49870|49880|49865|49880|49870|49860|49855|1071
1608303120000|2020-12-18 14:52:00|49875|49860|49865|49855|49880|49870|49860|49855|227
1608303130000|2020-12-18 14:52:10|49855|49850|49860|49855|49875|49870|49840|49835|2264
1608303140000|2020-12-18 14:52:20|49865|49860|49870|49855|49875|49870|49855|49850|1186
1608303150000|2020-12-18 14:52:30|49875|49870|49860|49855|49875|49870|49850|49845|194
1608303160000|2020-12-18 14:52:40|49865|49860|49855|49850|49910|49890|49855|49845|1834
1608303170000|2020-12-18 14:52:50|49860|49845|49865|49855|49875|49865|49850|49845|1265
1608303180000|2020-12-18 14:53:00|49870|49850|49865|49860|49875|49860|49850|49845|298
1608303190000|2020-12-18 14:53:10|49860|49855|49850|49845|49875|49865|49850|49845|1256
1608303200000|2020-12-18 14:53:20|49845|49840|49915|49895|49935|49930|49845|49840|1201
1608303210000|2020-12-18 14:53:30|49910|49890|49895|49890|49910|49900|49880|49875|1655
1608303220000|2020-12-18 14:53:40|49900|49885|49915|49905|49955|49950|49900|49885|1583
1608303230000|2020-12-18 14:53:50|49910|49900|49940|49920|49950|49945|49905|49900|1514
1608303240000|2020-12-18 14:54:00|49935|49925|49910|49900|49935|49930|49905|49900|194
1608303250000|2020-12-18 14:54:10|49915|49905|49925|49910|49955|49950|49900|49895|1587
1608303260000|2020-12-18 14:54:20|49920|49915|49960|49945|49965|49950|49915|49905|1161
1608303270000|2020-12-18 14:54:30|49955|49940|49930|49925|49960|49945|49930|49925|132
1608303280000|2020-12-18 14:54:40|49935|49930|49930|49925|49970|49965|49925|49920|1159
1608303290000|2020-12-18 14:54:50|49925|49920|49945|49925|49960|49955|49910|49905|1340
1608303300000|2020-12-18 14:55:00|49950|49930|49930|49925|49950|49940|49925|49920|199
1608303310000|2020-12-18 14:55:10|49925|49920|49930|49925|49935|49930|49915|49905|1261
1608303320000|2020-12-18 14:55:20|49935|49930|49970|49965|49980|49970|49935|49930|2089
1608303330000|2020-12-18 14:55:30|49965|49960|49965|49955|49975|49970|49965|49955|285
1608303340000|2020-12-18 14:55:40|49960|49950|49960|49950|49965|49960|49940|49935|1175
1608303350000|2020-12-18 14:55:50|49965|49955|49965|49955|49970|49965|49955|49945|1075
1608303360000|2020-12-18 14:56:00|49960|49960|49950|49940|49960|49960|49945|49935|275
1608303370000|2020-12-18 14:56:10|49945|49945|49975|49960|49975|49970|49945|49940|1586
1608303380000|2020-12-18 14:56:20|49970|49965|50010|49995|50030|50020|49970|49965|1343
1608303390000|2020-12-18 14:56:30|50000|50000|50030|50010|50030|50020|50000|49990|756
1608303400000|2020-12-18 14:56:40|50020|50000|50040|50020|50070|50060|50020|50000|1424
1608303410000|2020-12-18 14:56:50|50030|50030|50010|49995|50030|50030|49990|49980|1444
1608303420000|2020-12-18 14:57:00|50000|50000|49975|49965|50000|50000|49975|49960|644
1608303430000|2020-12-18 14:57:10|49970|49960|49995|49985|49995|49985|49960|49950|1318
1608303440000|2020-12-18 14:57:20|50000|49990|50030|50010|50030|50020|49995|49985|1337
1608303450000|2020-12-18 14:57:30|50020|50000|50010|50000|50030|50000|50010|49995|157
1608303460000|2020-12-18 14:57:40|50020|49995|50040|50020|50080|50070|50010|49995|1411
1608303470000|2020-12-18 14:57:50|50030|50010|50030|50020|50040|50020|50010|49995|1513
1608303480000|2020-12-18 14:58:00|50040|50010|50020|50010|50040|50010|50020|50000|148
1608303490000|2020-12-18 14:58:10|50030|50020|50010|49995|50040|50030|50010|49995|1265
1608303500000|2020-12-18 14:58:20|50000|50000|50000|49990|50010|50000|49990|49975|3203
1608303510000|2020-12-18 14:58:30|49995|49985|50000|49990|50000|49990|49995|49985|429
1608303520000|2020-12-18 14:58:40|49995|49985|50010|49995|50010|49995|49995|49985|1326
1608303530000|2020-12-18 14:58:50|50000|49985|50020|50000|50020|50010|49990|49980|1020
1608303540000|2020-12-18 14:59:00|50010|49995|50010|49995|50020|50000|50010|49995|164
1608303550000|2020-12-18 14:59:10|50000|49990|50010|49995|50020|49995|49985|49975|1473
1608303560000|2020-12-18 14:59:20|49995|49990|50020|50000|50030|50020|49975|49965|1334
1608303570000|2020-12-18 14:59:30|50010|49995|50010|50000|50010|50000|50010|49985|198
1608303580000|2020-12-18 14:59:40|49990|49995|50020|50000|50040|50030|49990|49975|1552
1608303590000|2020-12-18 14:59:50|50030|50010|50050|50020|50090|50080|50030|50000|1332
1608303600000|2020-12-18 15:00:00|50040|50010|50030|50010|50040|50020|50030|50010|145
1608303610000|2020-12-18 15:00:10||50020||50010||50020||50010|23
1608303620000|2020-12-18 15:00:20|50040|50020|50030|50010|50040|50020|50030|50010|47
1608303630000|2020-12-18 15:00:30|50020|50000|50020|50000|50030|50010|50000|49990|746
1608303640000|2020-12-18 15:00:40|50010|49995|50010|49995|50020|49995|49995|49980|215
1608303650000|2020-12-18 15:00:50|50000|49990|49995|49985|50000|49995|49995|49985|114
1608303660000|2020-12-18 15:01:00|50000|49990|49995|49985|50000|49990|49995|49985|130
1608303670000|2020-12-18 15:01:10|50000|49990|49990|49985|50000|49995|49990|49985|80
1608303680000|2020-12-18 15:01:20|49995|49990|50010|49995|50010|49995|49995|49990|269
1608303690000|2020-12-18 15:01:30|50000|49990|49995|49985|50000|49995|49990|49985|228
1608303700000|2020-12-18 15:01:40|50010|49990|50010|49995|50010|49995|50010|49985|20
1608303720000|2020-12-18 15:02:00|50020|50000|50020|50010|50030|50020|50020|50000|122
1608303730000|2020-12-18 15:02:10|50030|50020|50030|50010|50030|50020|50030|50010|109
1608303740000|2020-12-18 15:02:20|50020|50000|50020|50010|50020|50010|50010|50000|177
1608303750000|2020-12-18 15:02:30|50030|50020|50030|50020|50030|50020|50030|50020|1
1608303760000|2020-12-18 15:02:40|50040|50030|50050|50040|50050|50040|50040|50030|116
1608303770000|2020-12-18 15:02:50|50040|50030|50010|50000|50040|50030|50010|50000|192
1608303780000|2020-12-18 15:03:00|50000|49995|50000|49995|50000|49995|50000|49995|45
1608303790000|2020-12-18 15:03:10|50010|50000|50010|50000|50020|50000|50010|50000|75
1608303800000|2020-12-18 15:03:20|50000|49995|50010|49995|50010|49995|50000|49995|84
1608303820000|2020-12-18 15:03:40|50020|50000|50020|50010|50020|50010|50020|50000|29
1608303830000|2020-12-18 15:03:50|||||||||34
1608303840000|2020-12-18 15:04:00|50010|50000|50010|49995|50010|50000|50010|49995|18
1608303850000|2020-12-18 15:04:10|||||||||4
1608303860000|2020-12-18 15:04:20|50000|49990|49975|49955|50000|49990|49975|49955|198
1608303870000|2020-12-18 15:04:30|49970|49950|49965|49955|49975|49970|49960|49950|251
1608303880000|2020-12-18 15:04:40|49970|49960|49945|49940|49970|49960|49945|49940|395
1608303890000|2020-12-18 15:04:50|49950|49935|49930|49925|49950|49945|49930|49925|105
1608303900000|2020-12-18 15:05:00|49935|49930|49955|49950|49955|49950|49935|49930|216
1608303910000|2020-12-18 15:05:10|49960|49955|49970|49965|49975|49965|49960|49955|168
1608303920000|2020-12-18 15:05:20|49975|49970|49975|49965|49990|49985|49975|49960|365
1608303930000|2020-12-18 15:05:30|49980|49970|49960|49950|49980|49970|49960|49950|222
1608303940000|2020-12-18 15:05:40|49955|49945|49940|49935|49955|49945|49940|49935|79
1608303950000|2020-12-18 15:05:50|49935|49930|49960|49955|49965|49955|49935|49930|97
1608303960000|2020-12-18 15:06:00|49955|49950|49965|49960|49965|49960|49950|49945|83
1608303970000|2020-12-18 15:06:10|49970|49965|49965|49960|49970|49965|49965|49960|11
1608303980000|2020-12-18 15:06:20|49960|49955|49970|49960|49970|49960|49960|49955|236
1608303990000|2020-12-18 15:06:30|49965|49955|49950|49945|49965|49955|49950|49945|104
1608304000000|2020-12-18 15:06:40|49955|49950|49950|49935|49955|49950|49945|49935|99
1608304010000|2020-12-18 15:06:50|49945|49940|49940|49930|49945|49940|49940|49925|1
1608304020000|2020-12-18 15:07:00|49945|49935|49950|49940|49950|49940|49940|49935|27
1608304030000|2020-12-18 15:07:10|49945|49945|49960|49950|49960|49950|49945|49945|109
1608304040000|2020-12-18 15:07:20|49950|49945|49955|49945|49955|49945|49950|49940|203
1608304050000|2020-12-18 15:07:30|49950|49950|49965|49955|49965|49960|49950|49950|32
1608304060000|2020-12-18 15:07:40|49960|49950|49985|49975|49985|49975|49955|49950|334
1608304070000|2020-12-18 15:07:50|49980|49970|49975|49970|49985|49975|49975|49970|91
1608304080000|2020-12-18 15:08:00|49980|49975|49975|49970|49980|49975|49970|49960|209
1608304090000|2020-12-18 15:08:10|49980|49965|49990|49980|49990|49985|49980|49965|171
1608304100000|2020-12-18 15:08:20|49985|49985|49995|49985|49995|49990|49985|49980|135
1608304110000|2020-12-18 15:08:30|49990|49990|50010|49995|50010|50000|49990|49985|231
1608304120000|2020-12-18 15:08:40|50000|49990|49995|49990|50000|49995|49995|49990|126
1608304130000|2020-12-18 15:08:50|49990|49985|49970|49960|49990|49985|49965|49960|339
1608304140000|2020-12-18 15:09:00|49975|49965|49975|49965|49980|49970|49975|49965|72
1608304150000|2020-12-18 15:09:10|49970|49960|49965|49960|49970|49960|49965|49960|4
1608304160000|2020-12-18 15:09:20|49960|49955|49950|49945|49960|49955|49950|49940|138
1608304170000|2020-12-18 15:09:30|49955|49950|49955|49950|49960|49955|49950|49945|103
1608304180000|2020-12-18 15:09:40|49960|49955|49980|49970|49985|49980|49955|49950|170
1608304190000|2020-12-18 15:09:50|49985|49975|49985|49975|49985|49975|49985|49975|51
1608304200000|2020-12-18 15:10:00|49980|49980|49970|49960|49980|49980|49965|49960|85
1608304210000|2020-12-18 15:10:10|49965|49955|49960|49955|49965|49960|49960|49955|152
1608304220000|2020-12-18 15:10:20|49965|49960|49965|49955|49970|49960|49960|49955|16
1608304230000|2020-12-18 15:10:30|49960|49960|49970|49965|49970|49965|49960|49960|148
1608304240000|2020-12-18 15:10:40|49975|49970|49970|49960|49975|49970|49965|49955|169
1608304250000|2020-12-18 15:10:50||49955||49960||49960||49955|0
1608304260000|2020-12-18 15:11:00|49965|49955|49970|49965|49970|49965|49960|49955|13
1608304270000|2020-12-18 15:11:10|49975|49970|49975|49970|49975|49970|49970|49970|13
1608304280000|2020-12-18 15:11:20|49970|49965|49960|49950|49970|49965|49960|49950|207
1608304290000|2020-12-18 15:11:30|49955|49955|49960|49950|49960|49955|49955|49950|90
1608304300000|2020-12-18 15:11:40|49955|49955|49965|49960|49975|49970|49955|49950|312
1608304310000|2020-12-18 15:11:50|49970|49965|49970|49960|49980|49970|49965|49960|139
1608304320000|2020-12-18 15:12:00|49975|49965|49970|49960|49975|49970|49970|49960|8
1608304330000|2020-12-18 15:12:10|49975|49965|49975|49965|49975|49970|49970|49965|20
1608304340000|2020-12-18 15:12:20|49970|49970|49975|49965|49975|49970|49970|49965|8
1608304350000|2020-12-18 15:12:30|49980|49970|49980|49975|49985|49980|49980|49970|259
1608304360000|2020-12-18 15:12:40|49975|49970|49970|49965|49975|49970|49970|49965|57
1608304370000|2020-12-18 15:12:50|49965|49960|49960|49955|49970|49960|49960|49955|11
1608304380000|2020-12-18 15:13:00|49965|49960|49965|49960|49970|49965|49960|49955|132
1608304390000|2020-12-18 15:13:10|49970|49965|49970|49965|49970|49965|49965|49960|60
1608304400000|2020-12-18 15:13:20|49975|49970|49980|49975|49980|49975|49975|49970|103
1608304410000|2020-12-18 15:13:30|||||||||2
1608304420000|2020-12-18 15:13:40|49975|49970|49975|49965|49980|49975|49970|49960|236
1608304430000|2020-12-18 15:13:50|49970|49970|49965|49960|49970|49970|49965|49960|45
1608304440000|2020-12-18 15:14:00|49970|49965|49975|49970|49980|49975|49965|49960|355
1608304450000|2020-12-18 15:14:10|49980|49975|49980|49975|49980|49975|49980|49975|24
1608304460000|2020-12-18 15:14:20|49975|49970|49980|49975|49980|49975|49975|49970|118
1608304470000|2020-12-18 15:14:30|49985|49970|50000|49990|50000|49995|49980|49970|339
1608304480000|2020-12-18 15:14:40|50010|49995|50010|50000|50030|50020|49995|49990|1435
1608304490000|2020-12-18 15:14:50|50000|49995|49965|49960|50000|49995|49965|49960|190
1608304500000|2020-12-18 15:15:00|49970|49955|49965|49960|49970|49965|49960|49955|209
1608304510000|2020-12-18 15:15:10|49960|49955|49965|49960|49965|49960|49960|49955|43
1608304540000|2020-12-18 15:15:40|49960|49955|49955|49950|49960|49955|49955|49950|9
1608304550000|2020-12-18 15:15:50|49950|49945|49950|49945|49950|49945|49950|49945|14
1608304560000|2020-12-18 15:16:00|49955||49950||49955||49950||15
1608304570000|2020-12-18 15:16:10|49955|49950|49965|49955|49965|49960|49955|49950|255
1608304580000|2020-12-18 15:16:20|49960|49950|49960|49950|49965|49960|49955|49950|112
1608304590000|2020-12-18 15:16:30|49955||49960||49960||49955||5
1608304600000|2020-12-18 15:16:40|49965|49955|49965|49955|49965|49955|49955|49950|185
1608304610000|2020-12-18 15:16:50|49960|49950|49955|49950|49960|49950|49950|49945|138
1608304620000|2020-12-18 15:17:00|49960|49955|49965|49955|49970|49965|49960|49955|65
1608304630000|2020-12-18 15:17:10||49960||49955||49960||49955|3
1608304650000|2020-12-18 15:17:30|49970|49960|49970|49960|49970|49965|49970|49960|8
1608304660000|2020-12-18 15:17:40|49965|49965|49970|49960|49970|49965|49965|49960|45
1608304670000|2020-12-18 15:17:50|49965|49955|49960|49955|49965|49960|49955|49950|138
1608304680000|2020-12-18 15:18:00|49955|49950|49955|49945|49955|49950|49950|49945|37
1608304690000|2020-12-18 15:18:10|49950||49950||49950||49950||0
1608304700000|2020-12-18 15:18:20|49955||49955||49955||49950||5
1608304710000|2020-12-18 15:18:30|49960|49950|49955|49950|49960|49950|49955|49950|0
1608304720000|2020-12-18 15:18:40|49960|49955|49960|49955|49960|49955|49960|49950|33
1608304730000|2020-12-18 15:18:50|49965|49960|49965|49960|49970|49965|49965|49960|102
1608304740000|2020-12-18 15:19:00|49970|49965|49980|49975|49980|49975|49970|49965|89
1608304750000|2020-12-18 15:19:10|49985|49970|49995|49985|49995|49990|49985|49970|249
1608304760000|2020-12-18 15:19:20|49990|49990|49995|49985|49995|49990|49990|49985|36
1608304770000|2020-12-18 15:19:30|50000|49990|50010|50000|50010|50000|50000|49990|47
1608304780000|2020-12-18 15:19:40|50020|50010|50010|49995|50020|50010|49995|49990|206
1608304790000|2020-12-18 15:19:50|50000|49990|49990|49985|50010|49990|49990|49985|292
1608304800000|2020-12-18 15:20:00|49995|49990|50010|50000|50010|50000|49995|49985|68
1608304810000|2020-12-18 15:20:10|50000|49995|50010|49995|50010|50000|50000|49995|84
1608304820000|2020-12-18 15:20:20||50000||50000||50000||49995|69
1608304840000|2020-12-18 15:20:40|50020|50010|50020|50010|50020|50010|50020|50010|68
1608304860000|2020-12-18 15:21:00|||||||||4
1608304870000|2020-12-18 15:21:10|50010|50000|50030|50020|50030|50020|50010|50000|571
1608304890000|2020-12-18 15:21:30|50040||50040||50040||50040||20
1608304900000|2020-12-18 15:21:40|50030||50030||50030||50030||5
1608304920000|2020-12-18 15:22:00|50020|50010|50040|50030|50040|50030|50020|50010|284
1608304930000|2020-12-18 15:22:10|50050|50040|50050|50040|50050|50040|50050|50030|20
1608304940000|2020-12-18 15:22:20|||||||||5
1608304950000|2020-12-18 15:22:30|||||||||10
1608304960000|2020-12-18 15:22:40|50040|50030|50030|50020|50040|50030|50030|50020|64
1608304980000|2020-12-18 15:23:00|50040|50030|50030|50020|50050|50040|50030|50020|227
1608304990000|2020-12-18 15:23:10|50020|50010|50020|50010|50020|50010|50020|50010|37
1608305010000|2020-12-18 15:23:30|50010|50000|50020|50010|50020|50010|50010|50000|163
1608305020000|2020-12-18 15:23:40|50030|50020|50030|50020|50030|50020|50020|50010|129
1608305030000|2020-12-18 15:23:50|50040|50030|50040|50030|50040|50030|50030|50020|249
1608305040000|2020-12-18 15:24:00|50050|50040|50050|50030|50050|50040|50050|50030|45
1608305060000|2020-12-18 15:24:20|50040|50040|50040|50030|50040|50040|50040|50030|35
1608305070000|2020-12-18 15:24:30|50030|50020|50040|50030|50040|50030|50030|50020|397
1608305080000|2020-12-18 15:24:40|50030|50020|50030|50020|50030|50020|50030|50020|24
1608305100000|2020-12-18 15:25:00|50040|50030|50040|50030|50040|50030|50030|50020|513
1608305110000|2020-12-18 15:25:10|50050|50040|50050|50040|50050|50040|50050|50040|45
1608305120000|2020-12-18 15:25:20|50040|50030|50040|50030|50040|50030|50030|50020|15
1608305150000|2020-12-18 15:25:50|50050|50040|50030|50020|50050|50040|50030|50020|225
1608305160000|2020-12-18 15:26:00|50040|50030|50040|50030|50040|50030|50040|50030|54
1608305180000|2020-12-18 15:26:20|50030|50020|50020|50010|50030|50020|50020|50010|327
1608305190000|2020-12-18 15:26:30|||||||||11
1608305210000|2020-12-18 15:26:50|50010|50000|49995|49985|50010|50000|49990|49985|426
1608305220000|2020-12-18 15:27:00|49990|49980|49985|49975|49990|49980|49985|49975|43
1608305230000|2020-12-18 15:27:10|49980|49970|49970|49960|49980|49975|49965|49960|391
1608305240000|2020-12-18 15:27:20|49975|49965|49975|49965|49975|49970|49975|49965|0
1608305250000|2020-12-18 15:27:30|49970|49970|49955|49950|49975|49970|49950|49945|244
1608305260000|2020-12-18 15:27:40|49960|49945|49960|49950|49960|49955|49955|49945|0
1608305270000|2020-12-18 15:27:50|49965|49955|49970|49965|49970|49965|49965|49955|116
1608305290000|2020-12-18 15:28:10|49975|49970|49975|49970|49980|49975|49975|49970|88
1608305300000|2020-12-18 15:28:20|49980|49975|49980|49970|49980|49975|49975|49970|29
1608305310000|2020-12-18 15:28:30|49985|49975|49985|49980|49985|49980|49985|49975|55
1608305320000|2020-12-18 15:28:40|49980|49975|49980|49970|49980|49975|49970|49965|203
1608305330000|2020-12-18 15:28:50|49975||49975||49975||49975||4
1608305340000|2020-12-18 15:29:00|49980|49975|49980|49970|49980|49975|49980|49970|104
1608305350000|2020-12-18 15:29:10|49985|49975|50010|50000|50010|50000|49985|49975|247
1608305360000|2020-12-18 15:29:20|50020|50010|50020|50010|50020|50010|50020|50010|4
1608305380000|2020-12-18 15:29:40|50010|50000|50010|50000|50010|50000|50010|50000|138
1608305390000|2020-12-18 15:29:50|||||||||6
1608305400000|2020-12-18 15:30:00|50000|49995|49970|49965|50000|49995|49970|49965|316
1608305410000|2020-12-18 15:30:10|49975|49970|49975|49965|49980|49975|49970|49965|157
1608305420000|2020-12-18 15:30:20|49970|49960|49970|49965|49975|49965|49965|49960|60
1608305430000|2020-12-18 15:30:30|49975|49970|49995|49985|49995|49990|49975|49970|240
1608305440000|2020-12-18 15:30:40|49990|49980|49985|49980|49990|49980|49985|49980|0
1608305460000|2020-12-18 15:31:00|49990|49985|49995|49990|50010|50000|49990|49985|266
1608305470000|2020-12-18 15:31:10|50000|49995|50000|49995|50000|49995|50000|49990|26
1608305480000|2020-12-18 15:31:20|50010|50000|50000|49990|50010|50000|49995|49990|171
1608305490000|2020-12-18 15:31:30|49990|49985|49990|49985|49995|49990|49990|49980|221
1608305500000|2020-12-18 15:31:40|49995|49980|49995|49985|49995|49990|49990|49980|207
1608305510000|2020-12-18 15:31:50|49990|49980|49990|49985|49990|49985|49990|49980|0
1608305520000|2020-12-18 15:32:00|49985|49980|49980|49975|49990|49980|49980|49970|58
1608305530000|2020-12-18 15:32:10|49975|49970|49965|49960|49980|49975|49965|49960|252
1608305540000|2020-12-18 15:32:20|49960|49955|49965|49960|49965|49960|49960|49955|46
1608305550000|2020-12-18 15:32:30|49970|49965|49970|49965|49970|49965|49970|49965|63
1608305570000|2020-12-18 15:32:50|49965|49960|49965|49955|49965|49960|49965|49955|96
1608305580000|2020-12-18 15:33:00|49970|49960|49985|49980|49985|49980|49970|49960|138
1608305590000|2020-12-18 15:33:10|49980|49975|49970|49965|49985|49975|49970|49965|150
1608305600000|2020-12-18 15:33:20|49965|49960|49965|49955|49970|49960|49955|49950|517
1608305610000|2020-12-18 15:33:30|49960|49950|49955|49950|49960|49950|49955|49950|23
1608305620000|2020-12-18 15:33:40|49950|49945|49965|49960|49965|49960|49950|49945|289
1608305630000|2020-12-18 15:33:50||49955||49955||49955||49955|55
1608305640000|2020-12-18 15:34:00|49970|49960|49965|49955|49975|49970|49960|49955|355
1608305650000|2020-12-18 15:34:10|49960|49960|49965|49955|49965|49960|49960|49955|48
1608305660000|2020-12-18 15:34:20|49960|49950|49960|49955|49960|49955|49955|49950|39
1608305670000|2020-12-18 15:34:30|49965|49960|49970|49965|49970|49965|49965|49960|184
1608305680000|2020-12-18 15:34:40|49965|49960|49965|49960|49970|49965|49960|49950|140
1608305690000|2020-12-18 15:34:50|49960|49955|49960|49950|49965|49960|49955|49950|250
1608305700000|2020-12-18 15:35:00|49965|49955|49965|49955|49965|49955|49965|49955|0
1608305710000|2020-12-18 15:35:10|49970|49960|49970|49965|49970|49965|49970|49960|28
1608305720000|2020-12-18 15:35:20|49975|49970|49975|49970|49975|49970|49970|49965|85
1608305730000|2020-12-18 15:35:30|49980|49975|49980|49970|49985|49975|49980|49970|58
1608305740000|2020-12-18 15:35:40||49975||49970||49975||49970|25
1608305750000|2020-12-18 15:35:50|49975|49975|49970|49965|49975|49975|49965|49960|37
1608305760000|2020-12-18 15:36:00|49975|49970|49975|49965|49980|49975|49970|49965|84
1608305770000|2020-12-18 15:36:10|49970|49970|49975|49970|49975|49970|49970|49970|220
1608305780000|2020-12-18 15:36:20|49980|49975|49980|49975|49985|49980|49980|49975|167
1608305790000|2020-12-18 15:36:30|49975|49970|49975|49965|49975|49970|49970|49965|196
1608305810000|2020-12-18 15:36:50|49970|49970|49970|49965|49975|49970|49970|49965|70
1608305820000|2020-12-18 15:37:00|49975|49970|49990|49985|49990|49985|49975|49965|178
1608305830000|2020-12-18 15:37:10|49995|49990|49975|49965|49995|49990|49965|49960|610
1608305840000|2020-12-18 15:37:20|49980|49970|49975|49965|49980|49970|49975|49965|132
1608305850000|2020-12-18 15:37:30||49970||49970||49970||49965|0
1608305860000|2020-12-18 15:37:40|49980|49975|49965|49955|49980|49975|49960|49955|403
1608305870000|2020-12-18 15:37:50||49960||49960||49960||49960|0
1608305880000|2020-12-18 15:38:00|49960|49955|49945|49940|49960|49955|49945|49940|204
1608305890000|2020-12-18 15:38:10|49950|49945|49955|49945|49955|49950|49940|49935|395
1608305900000|2020-12-18 15:38:20|49960|49950|49955|49945|49965|49955|49955|49945|90
1608305910000|2020-12-18 15:38:30|49950|49940|49945|49935|49950|49940|49945|49935|84
1608305920000|2020-12-18 15:38:40|49950|49940|49955|49945|49955|49950|49950|49940|127
1608305930000|2020-12-18 15:38:50|49950|49950|49960|49955|49960|49955|49950|49950|20
1608305940000|2020-12-18 15:39:00|49965|49960|49980|49970|49980|49970|49965|49960|147
1608305950000|2020-12-18 15:39:10|49975|49965|49980|49975|49980|49975|49975|49965|46
1608305960000|2020-12-18 15:39:20|49985|49980|49985|49975|49990|49985|49980|49975|151
1608305970000|2020-12-18 15:39:30|49980|49980|49985|49980|49985|49980|49980|49975|0
1608305980000|2020-12-18 15:39:40|49990|49985|50010|50000|50010|50000|49990|49985|69
1608305990000|2020-12-18 15:39:50|50020|50010|50010|50000|50020|50010|50010|50000|156
1608306010000|2020-12-18 15:40:10|50000|49995|50010|50000|50010|50000|50000|49995|195
1608306020000|2020-12-18 15:40:20|50000|49995|49995|49990|50000|49995|49995|49990|81
1608306030000|2020-12-18 15:40:30|49990|49985|49995|49990|50000|49995|49985|49975|265
1608306040000|2020-12-18 15:40:40|49990|49985|49995|49990|49995|49990|49990|49985|89
1608306050000|2020-12-18 15:40:50|50000|49995|50000|49995|50000|49995|50000|49995|42
1608306060000|2020-12-18 15:41:00|||||||||25
1608306070000|2020-12-18 15:41:10|49995|49990|49995|49990|49995|49990|49990|49985|118
1608306080000|2020-12-18 15:41:20|50000|49995|50010|50000|50010|50000|50000|49995|150
1608306100000|2020-12-18 15:41:40|50020|50010|50010|50000|50020|50010|50010|50000|125
1608306120000|2020-12-18 15:42:00|50000|49995|50010|49995|50010|49995|50000|49995|131
1608306130000|2020-12-18 15:42:10||50000||50000||50000||50000|82
1608306140000|2020-12-18 15:42:20|||||||||3
1608306150000|2020-12-18 15:42:30|50000|49995|50000|49995|50000|49995|50000|49995|99
1608306170000|2020-12-18 15:42:50|50010|50000|50010|49995|50010|50000|50000|49995|256
1608306180000|2020-12-18 15:43:00|50000||50000||50010||50000||29
1608306190000|2020-12-18 15:43:10|50010|50000|50010|50000|50010|50000|50010|49995|51
1608306200000|2020-12-18 15:43:20|50020|50010|50010|50000|50020|50010|50010|50000|173
1608306210000|2020-12-18 15:43:30|||||||||5
1608306220000|2020-12-18 15:43:40|50020|50010|50020|50010|50020|50010|50020|50010|78
1608306230000|2020-12-18 15:43:50|50030|50020|50020|50010|50030|50020|50020|50010|199
1608306240000|2020-12-18 15:44:00||50000||50010||50010||50000|302
1608306250000|2020-12-18 15:44:10|50010|50000|50010|50000|50010|50000|50010|50000|138
1608306260000|2020-12-18 15:44:20|50020|50010|50040|50020|50040|50020|50020|50010|152
1608306270000|2020-12-18 15:44:30|50030||50030||50040||50030||201
1608306280000|2020-12-18 15:44:40|50040|50030|50040|50030|50040|50030|50040|50030|52
1608306290000|2020-12-18 15:44:50|50050|50040|50040|50030|50050|50040|50040|50030|419
1608306320000|2020-12-18 15:45:20|50050|50040|50070|50060|50070|50060|50050|50040|199
1608306330000|2020-12-18 15:45:30|50060|50050|50060|50050|50070|50060|50060|50050|68
1608306360000|2020-12-18 15:46:00|50050|50040|50080|50060|50080|50060|50050|50040|398
1608306370000|2020-12-18 15:46:10|50070||50070||50070||50070||0
1608306390000|2020-12-18 15:46:30|50060|50050|50050|50040|50060|50050|50050|50040|251
1608306410000|2020-12-18 15:46:50|50060|50050|50060|50050|50060|50050|50060|50050|141
1608306420000|2020-12-18 15:47:00|50070|50060|50060|50050|50070|50060|50060|50050|100
1608306440000|2020-12-18 15:47:20|50070|50060|50070|50060|50070|50060|50070|50060|33
1608306450000|2020-12-18 15:47:30|50080|50070|50090|50070|50090|50080|50080|50070|226
1608306460000|2020-12-18 15:47:40|50080||50080||50080||50080||23
1608306470000|2020-12-18 15:47:50|50090|50080|50090|50070|50090|50080|50080|50070|91
1608306480000|2020-12-18 15:48:00|50080|50060|50070|50060|50080|50070|50070|50060|247
1608306490000|2020-12-18 15:48:10|||||||||30
1608306500000|2020-12-18 15:48:20|||||||||12
1608306530000|2020-12-18 15:48:50|50080|50070|50070|50060|50080|50070|50070|50060|361
1608306550000|2020-12-18 15:49:10|50060|50050|50050|50040|50060|50050|50040|50030|690
1608306560000|2020-12-18 15:49:20|50040|50030|50050|50040|50050|50040|50040|50030|180
1608306580000|2020-12-18 15:49:40|50060|50050|50070|50060|50070|50060|50060|50050|214
1608306590000|2020-12-18 15:49:50|50060|50050|50060|50050|50060|50050|50060|50050|162
1608306600000|2020-12-18 15:50:00|50050|50040|50050|50040|50050|50040|50050|50040|119
1608306620000|2020-12-18 15:50:20|||||||||32
1608306630000|2020-12-18 15:50:30|50040|50030|50040|50030|50040|50030|50040|50030|88
1608306640000|2020-12-18 15:50:40|50050|50040|50050|50040|50050|50040|50050|50040|110
1608306660000|2020-12-18 15:51:00|50060|50050|50080|50070|50080|50070|50060|50050|223
1608306670000|2020-12-18 15:51:10|50090||50090||50090||50090||3
1608306690000|2020-12-18 15:51:30||50080||50080||50080||50080|0
1608306700000|2020-12-18 15:51:40|50080|50070|50080|50070|50080|50070|50080|50070|242
1608306710000|2020-12-18 15:51:50|50090|50080|50090|50080|50090|50080|50090|50080|68
1608306730000|2020-12-18 15:52:10|||||||||5
1608306770000|2020-12-18 15:52:50|||||||||59
1608306780000|2020-12-18 15:53:00|50080|50070|50070|50060|50090|50080|50070|50060|423
1608306790000|2020-12-18 15:53:10|||||||||72
1608306800000|2020-12-18 15:53:20|50060|50050|50050|50040|50060|50050|50050|50040|158
1608306820000|2020-12-18 15:53:40|||||||||224
1608306830000|2020-12-18 15:53:50|50060|50050|50060|50050|50060|50050|50060|50050|203
1608306840000|2020-12-18 15:54:00|||||||||1
1608306850000|2020-12-18 15:54:10|50050|50040|50050|50040|50050|50040|50050|50040|92
1608306860000|2020-12-18 15:54:20|||||||||82
1608306880000|2020-12-18 15:54:40|||||||||40
1608306890000|2020-12-18 15:54:50|||||||||127
1608306900000|2020-12-18 15:55:00|50040|50030|50040|50030|50050|50030|50040|50030|102
1608306930000|2020-12-18 15:55:30|50050|50040|50050|50040|50050|50040|50050|50040|217
1608306940000|2020-12-18 15:55:40|50060|50050|50070|50060|50070|50060|50060|50050|336
1608306950000|2020-12-18 15:55:50|50060|50050|50090|50070|50090|50070|50060|50050|251
1608306960000|2020-12-18 15:56:00|50080||50090||50090||50080||50
1608306970000|2020-12-18 15:56:10||50080||50080||50080||50080|3
1608306980000|2020-12-18 15:56:20|||||||||80
1608306990000|2020-12-18 15:56:30|50100|50090|50100|50090|50100|50090|50100|50090|57
1608307000000|2020-12-18 15:56:40|50110|50100|50100|50090|50110|50100|50100|50090|49
1608307010000|2020-12-18 15:56:50|50110|50100|50110|50100|50110|50100|50110|50100|92
1608307030000|2020-12-18 15:57:10|||||||||14
1608307040000|2020-12-18 15:57:20|50120|50110|50110|50100|50120|50110|50110|50100|178
1608307060000|2020-12-18 15:57:40|50100|50090|50100|50090|50100|50090|50100|50090|224
1608307070000|2020-12-18 15:57:50|50090|50080|50060|50050|50090|50080|50060|50050|597
1608307110000|2020-12-18 15:58:30|50050|50040|50050|50040|50050|50040|50050|50040|216
1608307120000|2020-12-18 15:58:40|50060|50050|50070|50060|50070|50060|50060|50040|453
1608307130000|2020-12-18 15:58:50|50060|50050|50060|50050|50060|50050|50060|50050|0
1608307140000|2020-12-18 15:59:00|50050|50040|50050|50030|50050|50040|50040|50030|225
1608307150000|2020-12-18 15:59:10|50040||50040||50040||50040||0
1608307160000|2020-12-18 15:59:20|||||||||1
1608307170000|2020-12-18 15:59:30|50030|50020|50030|50010|50040|50030|50030|50010|472
1608307180000|2020-12-18 15:59:40|50020|50020|50040|50030|50040|50030|50020|50020|541
1608307190000|2020-12-18 15:59:50|50050|50040|50050|50040|50050|50040|50050|50040|149
1608307200000|2020-12-18 16:00:00|||||||||29
1608307210000|2020-12-18 16:00:10|||||||||14
1608307220000|2020-12-18 16:00:20|50060|50050|50040|50030|50060|50050|50040|50030|249
1608307230000|2020-12-18 16:00:30|50050|50040|50050|50030|50050|50040|50040|50030|80
1608307240000|2020-12-18 16:00:40|50040||50040||50050||50040||0
1608307250000|2020-12-18 16:00:50|50050||50050||50050||50050||0
1608307260000|2020-12-18 16:01:00||50040||50040||50040||50040|0
1608307280000|2020-12-18 16:01:20|50060|50050|50060|50050|50060|50050|50050|50040|283
1608307290000|2020-12-18 16:01:30|50070|50060|50070|50060|50070|50060|50070|50060|41
1608307320000|2020-12-18 16:02:00|||||||||53
1608307340000|2020-12-18 16:02:20|50060|50050|50060|50050|50060|50050|50060|50050|194
1608307350000|2020-12-18 16:02:30|50070|50060|50060|50050|50070|50060|50060|50050|259
1608307360000|2020-12-18 16:02:40|50050|50040|50060|50040|50060|50050|50050|50040|138
1608307370000|2020-12-18 16:02:50||50050||50050||50050||50050|0
1608307380000|2020-12-18 16:03:00|50050|50040|50060|50040|50060|50050|50050|50040|74
1608307390000|2020-12-18 16:03:10|50050||50050||50050||50050||24
1608307400000|2020-12-18 16:03:20|50040|50030|50040|50030|50040|50030|50040|50030|39
1608307420000|2020-12-18 16:03:40|50050|50040|50060|50050|50060|50050|50050|50040|281
1608307430000|2020-12-18 16:03:50|50070|50060|50070|50060|50070|50060|50070|50060|148
1608307440000|2020-12-18 16:04:00|50080||50080||50080||50080||0
1608307460000|2020-12-18 16:04:20|50070|50050|50050|50040|50070|50060|50050|50040|1274
1608307470000|2020-12-18 16:04:30|50040|50030|50040|50030|50040|50030|50040|50030|117
1608307480000|2020-12-18 16:04:40|50030|50020|50030|50020|50030|50020|50030|50020|67
1608307490000|2020-12-18 16:04:50|50040|50030|50030|50020|50040|50030|50030|50020|243
1608307500000|2020-12-18 16:05:00|||||||||27
1608307530000|2020-12-18 16:05:30|50010|50000|49995|49990|50010|50000|49985|49980|774
1608307540000|2020-12-18 16:05:40|50000|49985|50000|49990|50000|49995|49990|49985|486
1608307550000|2020-12-18 16:05:50|49995|49985|49990|49985|49995|49990|49990|49985|275
1608307560000|2020-12-18 16:06:00|49995|49990|49985|49975|49995|49990|49985|49975|95
1608307570000|2020-12-18 16:06:10|49990|49980|49995|49990|49995|49990|49990|49980|189
1608307580000|2020-12-18 16:06:20|49990|49985|49995|49985|49995|49985|49990|49985|74
1608307590000|2020-12-18 16:06:30|49990|49990|50000|49995|50000|49995|49985|49980|664
1608307600000|2020-12-18 16:06:40|||||||||24
1608307610000|2020-12-18 16:06:50|||||||||8
1608307620000|2020-12-18 16:07:00|49995|49990|49975|49970|50000|49990|49975|49970|403
1608307630000|2020-12-18 16:07:10|49980|49975|49975|49970|49980|49975|49975|49965|133
1608307640000|2020-12-18 16:07:20|49970|49965|49975|49970|49980|49975|49970|49965|224
1608307650000|2020-12-18 16:07:30|49980|49975|49980|49975|49980|49975|49980|49970|92
1608307670000|2020-12-18 16:07:50|||||||||2
1608307680000|2020-12-18 16:08:00|49975|49970|49970|49965|49980|49970|49970|49965|268
1608307690000|2020-12-18 16:08:10|49965|49960|49965|49960|49965|49960|49965|49955|198
1608307700000|2020-12-18 16:08:20|49960|49955|49965|49960|49965|49960|49960|49955|28
1608307710000|2020-12-18 16:08:30|49960|49955|49960|49955|49960|49955|49960|49955|16
1608307730000|2020-12-18 16:08:50|49965|49960|49975|49970|49975|49970|49965|49960|310
1608307740000|2020-12-18 16:09:00|49970|49965|49975|49965|49975|49965|49970|49965|79
1608307750000|2020-12-18 16:09:10|49970||49970||49970||49970||0
1608307760000|2020-12-18 16:09:20|49975|49970|49970|49965|49975|49970|49970|49965|25
1608307770000|2020-12-18 16:09:30|||||||||11
1608307800000|2020-12-18 16:10:00|49965|49960|49975|49970|49975|49970|49960|49955|387
1608307810000|2020-12-18 16:10:10|||||||||13
1608307820000|2020-12-18 16:10:20|49970|49965|49970|49965|49970|49965|49965|49960|197
1608307830000|2020-12-18 16:10:30|49975|49970|49975|49970|49980|49975|49975|49970|204
1608307840000|2020-12-18 16:10:40|49980|49975|49975|49970|49980|49975|49970|49965|153
1608307850000|2020-12-18 16:10:50|49970|49965|49980|49975|49980|49975|49970|49965|83
1608307860000|2020-12-18 16:11:00|49975|49965|49980|49975|49980|49975|49965|49960|405
1608307870000|2020-12-18 16:11:10|||||||||7
1608307880000|2020-12-18 16:11:20|49975|49970|49980|49975|49980|49975|49975|49970|95
1608307910000|2020-12-18 16:11:50|49975|49970|49975|49970|49980|49975|49975|49970|140
1608307920000|2020-12-18 16:12:00|49970|49965|49970|49965|49970|49965|49970|49965|271
1608307930000|2020-12-18 16:12:10|||||||||101
1608307940000|2020-12-18 16:12:20|49965|49960|49965|49960|49965|49960|49965|49960|20
1608307950000|2020-12-18 16:12:30|49960|49955|49960|49955|49960|49955|49950|49945|282
1608307960000|2020-12-18 16:12:40|49955|49950|49955|49950|49960|49955|49955|49950|60
1608307970000|2020-12-18 16:12:50|49950|49945|49945|49935|49955|49950|49940|49935|472
1608307980000|2020-12-18 16:13:00|49940|49940|49925|49920|49945|49940|49925|49920|249
1608307990000|2020-12-18 16:13:10|49920|49915|49895|49885|49920|49915|49895|49885|198
1608308000000|2020-12-18 16:13:20|49890|49880|49875|49870|49895|49880|49865|49860|438
1608308010000|2020-12-18 16:13:30|49880|49875|49885|49880|49885|49880|49880|49870|221
1608308020000|2020-12-18 16:13:40|49880|49875|49885|49880|49885|49880|49875|49870|74
1608308030000|2020-12-18 16:13:50|49890|49875|49880|49875|49890|49885|49880|49875|66
1608308040000|2020-12-18 16:14:00|49885|49880|49890|49885|49890|49885|49885|49875|203
1608308050000|2020-12-18 16:14:10|49895|49890|49895|49890|49895|49890|49890|49885|155
1608308060000|2020-12-18 16:14:20|49890|49885|49900|49895|49900|49895|49885|49880|166
1608308070000|2020-12-18 16:14:30|49895|49890|49900|49895|49900|49895|49895|49885|79
1608308080000|2020-12-18 16:14:40|49895|49890|49890|49885|49900|49895|49890|49885|182
1608308090000|2020-12-18 16:14:50|49895|49890|49900|49890|49900|49895|49890|49885|70
1608308100000|2020-12-18 16:15:00|49895|49885|49900|49895|49900|49895|49890|49885|402
1608308110000|2020-12-18 16:15:10|49895|49890|49900|49890|49900|49895|49895|49890|113
1608308120000|2020-12-18 16:15:20|49895|49885|49880|49875|49900|49890|49880|49875|494
1608308130000|2020-12-18 16:15:30|49875|49870|49850|49845|49875|49870|49845|49840|388
1608308140000|2020-12-18 16:15:40|49845|49840|49860|49855|49860|49855|49845|49840|264
1608308150000|2020-12-18 16:15:50|49865|49860|49865|49855|49865|49860|49860|49855|196
1608308160000|2020-12-18 16:16:00|49860|49850|49865|49860|49865|49860|49845|49840|297
1608308170000|2020-12-18 16:16:10|49870|49865|49880|49875|49880|49875|49870|49865|137
1608308180000|2020-12-18 16:16:20|49885|49880|49880|49875|49885|49880|49880|49875|4935
1608308190000|2020-12-18 16:16:30|49885|49880|49865|49855|49885|49880|49860|49855|612
1608308200000|2020-12-18 16:16:40|49860|49850|49860|49855|49860|49855|49855|49850|217
1608308210000|2020-12-18 16:16:50|49855|49850|49850|49845|49855|49850|49845|49835|584
1608308220000|2020-12-18 16:17:00|49845|49840|49845|49840|49850|49845|49845|49840|82
1608308230000|2020-12-18 16:17:10|||||||||1
1608308240000|2020-12-18 16:17:20|49850|49845|49845|49840|49850|49845|49845|49840|94
1608308250000|2020-12-18 16:17:30|49840|49835|49835|49830|49840|49835|49835|49830|352
1608308260000|2020-12-18 16:17:40|49840|49835|49840|49835|49840|49835|49840|49830|222
1608308270000|2020-12-18 16:17:50|49845|49840|49850|49845|49855|49850|49840|49835|331
1608308280000|2020-12-18 16:18:00|49845|49840|49845|49840|49855|49850|49845|49840|315
1608308290000|2020-12-18 16:18:10|49850|49845|49850|49845|49850|49845|49845|49840|98
1608308310000|2020-12-18 16:18:30|49855|49850|49870|49860|49870|49865|49855|49850|785
1608308320000|2020-12-18 16:18:40|49875|49865|49880|49870|49885|49880|49870|49865|301
1608308330000|2020-12-18 16:18:50|49885|49875|49885|49880|49885|49880|49875|49870|240
1608308340000|2020-12-18 16:19:00|49890|49875|49895|49890|49895|49890|49890|49875|91
1608308350000|2020-12-18 16:19:10|49890|49885|49890|49880|49890|49885|49885|49880|145
1608308360000|2020-12-18 16:19:20|49885|49885|49885|49880|49890|49885|49885|49880|0
1608308370000|2020-12-18 16:19:30|49880|49875|49870|49865|49880|49875|49860|49855|355
1608308380000|2020-12-18 16:19:40|49865|49860|49865|49860|49870|49860|49865|49855|29
1608308390000|2020-12-18 16:19:50|49870|49865|49870|49865|49875|49870|49870|49865|105
1608308400000|2020-12-18 16:20:00|49875|49870|49880|49875|49880|49875|49875|49870|53
1608308410000|2020-12-18 16:20:10|49885|49880|49880|49875|49885|49880|49880|49875|62
1608308420000|2020-12-18 16:20:20|||||||||2
1608308430000|2020-12-18 16:20:30|49875|49870|49875|49870|49875|49870|49875|49870|109
1608308440000|2020-12-18 16:20:40|49880|49875|49880|49875|49880|49875|49875|49870|152
1608308450000|2020-12-18 16:20:50|49875|49870|49880|49870|49880|49875|49875|49870|187
1608308460000|2020-12-18 16:21:00|49875|49865|49870|49865|49880|49865|49870|49865|93
1608308470000|2020-12-18 16:21:10|49865|49860|49865|49860|49865|49860|49860|49855|116
1608308480000|2020-12-18 16:21:20|49860|49855|49855|49845|49860|49855|49850|49845|106
1608308490000|2020-12-18 16:21:30|49850|49850|49850|49845|49850|49850|49840|49835|344
1608308500000|2020-12-18 16:21:40|49845|49840|49845|49840|49845|49840|49845|49840|231
1608308510000|2020-12-18 16:21:50|49850|49845|49850|49845|49855|49845|49850|49845|266
1608308520000|2020-12-18 16:22:00|49845|49840|49845|49840|49845|49840|49840|49835|96
1608308530000|2020-12-18 16:22:10|49840|49835|49845|49835|49845|49840|49840|49835|60
1608308540000|2020-12-18 16:22:20|49850|49840|49850|49845|49850|49845|49850|49840|42
1608308550000|2020-12-18 16:22:30|||||||||9
1608308560000|2020-12-18 16:22:40|49855|49850|49860|49850|49860|49855|49855|49850|366
1608308570000|2020-12-18 16:22:50|49855||49855||49855||49855||0
1608308580000|2020-12-18 16:23:00|49860|49855|49860|49855|49860|49855|49855|49850|69
1608308590000|2020-12-18 16:23:10|49865|49860|49860|49855|49865|49860|49855|49850|263
1608308600000|2020-12-18 16:23:20|49855|49850|49855|49850|49860|49850|49855|49850|51
1608308610000|2020-12-18 16:23:30|49850|49845|49845|49840|49850|49845|49840|49835|294
1608308620000|2020-12-18 16:23:40|49850|49845|49840|49835|49850|49845|49840|49835|230
1608308630000|2020-12-18 16:23:50|49835|49830|49840|49835|49845|49840|49835|49830|435
1608308640000|2020-12-18 16:24:00|49845|49840|49860|49855|49860|49855|49845|49840|426
1608308650000|2020-12-18 16:24:10|49855|49845|49855|49850|49860|49855|49850|49845|594
1608308660000|2020-12-18 16:24:20|49860|49855|49855|49850|49860|49855|49855|49850|103
1608308670000|2020-12-18 16:24:30|49860|49855|49855|49845|49860|49855|49850|49845|102
1608308680000|2020-12-18 16:24:40||49850||49845||49850||49845|37
1608308690000|2020-12-18 16:24:50|49860|49850|49870|49865|49870|49865|49860|49850|224
1608308700000|2020-12-18 16:25:00|49865|49860|49870|49865|49870|49865|49865|49860|85
1608308710000|2020-12-18 16:25:10|49865|49860|49860|49855|49865|49860|49855|49850|526
1608308720000|2020-12-18 16:25:20|49855|49850|49850|49845|49860|49850|49850|49845|177
1608308730000|2020-12-18 16:25:30|49855|49850|49855|49850|49855|49850|49850|49845|284
1608308740000|2020-12-18 16:25:40|49860|49855|49860|49850|49860|49855|49860|49850|156
1608308750000|2020-12-18 16:25:50|49855|49845|49835|49830|49855|49845|49835|49830|150
1608308760000|2020-12-18 16:26:00|49830|49825|49825|49820|49835|49830|49825|49820|138
1608308770000|2020-12-18 16:26:10|49830|49825|49830|49825|49835|49830|49825|49820|1019
1608308780000|2020-12-18 16:26:20|49825|49820|49825|49820|49825|49820|49820|49815|121
1608308790000|2020-12-18 16:26:30|49820|49815|49825|49820|49825|49820|49815|49810|302
1608308800000|2020-12-18 16:26:40|49830|49825|49815|49810|49830|49825|49815|49810|260
1608308810000|2020-12-18 16:26:50|49810|49805|49800|49795|49810|49805|49795|49790|330
1608308820000|2020-12-18 16:27:00|49795|49790|49800|49795|49800|49795|49795|49790|332
1608308830000|2020-12-18 16:27:10|49805|49800|49815|49810|49815|49810|49805|49795|453
1608308840000|2020-12-18 16:27:20|49810|49805|49810|49805|49815|49810|49810|49805|69
1608308850000|2020-12-18 16:27:30|49805|49800|49800|49790|49810|49800|49795|49790|465
1608308860000|2020-12-18 16:27:40|49795|49795|49795|49790|49800|49795|49795|49790|54
1608308870000|2020-12-18 16:27:50|49800|49795|49800|49795|49805|49800|49800|49795|141
1608308880000|2020-12-18 16:28:00|49795|49790|49790|49780|49795|49790|49785|49780|204
1608308890000|2020-12-18 16:28:10|49785||49785||49790||49785||0
1608308900000|2020-12-18 16:28:20|49790|49785|49790|49785|49795|49790|49785|49780|504
1608308910000|2020-12-18 16:28:30|49785|49780|49775|49770|49785|49785|49775|49765|396
1608308920000|2020-12-18 16:28:40|49780|49775|49795|49790|49795|49790|49775|49770|296
1608308930000|2020-12-18 16:28:50||49785||49785||49785||49785|33
1608308940000|2020-12-18 16:29:00|49790|49780|49795|49790|49800|49795|49785|49775|284
1608308950000|2020-12-18 16:29:10|49790|49785|49785|49780|49795|49790|49780|49770|99
1608308960000|2020-12-18 16:29:20|49790|49785|49805|49800|49805|49800|49790|49785|251
1608308970000|2020-12-18 16:29:30|49810|49805|49815|49805|49815|49810|49810|49805|150
1608308980000|2020-12-18 16:29:40|49820|49810|49805|49790|49820|49810|49800|49785|153
1608308990000|2020-12-18 16:29:50|49800|49785|49800|49785|49820|49815|49795|49785|243
1608537620000|2020-12-21 08:00:20|49080|49000|49045|49005|49150|49035|48980|48950|16993
1608537630000|2020-12-21 08:00:30|49040|49000|48965|48920|49060|49015|48965|48920|495
1608537640000|2020-12-21 08:00:40|48980|48925|48985|48930|49025|48985|48950|48925|138
1608537650000|2020-12-21 08:00:50|48990|48940|48955|48905|48990|48945|48945|48905|38
1608537660000|2020-12-21 08:01:00|48965|48910|48955|48905|48975|48935|48935|48900|95
1608537670000|2020-12-21 08:01:10|48950|48910|48975|48935|48975|48935|48950|48910|126
1608537680000|2020-12-21 08:01:20|48980|48940|48970|48945|48990|48955|48965|48930|80
1608537690000|2020-12-21 08:01:30|48980|48940|48945|48915|48990|48975|48945|48915|236
1608537700000|2020-12-21 08:01:40|48940|48920|48990|48955|48990|48955|48930|48900|144
1608537710000|2020-12-21 08:01:50|48985|48945|48940|48920|48985|48945|48935|48900|69
1608537720000|2020-12-21 08:02:00|48950|48925|48935|48905|48990|48950|48910|48905|265
1608537730000|2020-12-21 08:02:10|48945|48910|48950|48920|48950|48935|48945|48910|129
1608537740000|2020-12-21 08:02:20|48955|48925|48995|48985|49000|48985|48955|48925|239
1608537750000|2020-12-21 08:02:30|48990|48990|48995|48980|48995|48990|48985|48945|191
1608537760000|2020-12-21 08:02:40|49000|48985|49045|49025|49045|49030|49000|48985|274
1608537770000|2020-12-21 08:02:50|49040|49030|49040|49010|49045|49040|49040|49000|166
1608537780000|2020-12-21 08:03:00|49045|49005|49075|49035|49075|49045|49045|49005|246
1608537790000|2020-12-21 08:03:10||49030||49040||49050||49030|30
1608537800000|2020-12-21 08:03:20|49070|49035|49080|49045|49085|49065|49045|49030|132
1608537810000|2020-12-21 08:03:30|49055|49040|49055|49030|49080|49040|49055|49025|98
1608537820000|2020-12-21 08:03:40|49060|49035|49040|49015|49060|49035|49040|49005|82
1608537830000|2020-12-21 08:03:50|49050|49020|49095|49055|49100|49075|49050|49020|224
1608537840000|2020-12-21 08:04:00|49090|49050|49045|49020|49090|49055|49045|49020|71
1608537850000|2020-12-21 08:04:10|49050|49025|49090|49055|49110|49090|49050|49025|118
1608537860000|2020-12-21 08:04:20|49085|49060|49075|49055|49105|49065|49075|49055|35
1608537870000|2020-12-21 08:04:30|49070|49045|49110|49075|49110|49075|49060|49035|46
1608537880000|2020-12-21 08:04:40|49120|49080|49105|49070|49160|49115|49105|49065|67
1608537890000|2020-12-21 08:04:50|49100|49065|49130|49100|49135|49100|49095|49055|74
1608537900000|2020-12-21 08:05:00|49125|49090|49095|49075|49125|49090|49090|49075|74
1608537910000|2020-12-21 08:05:10|49100|49070|49045|49025|49100|49075|49045|49025|119
1608537920000|2020-12-21 08:05:20|49040|49020|49045|49010|49045|49020|49040|49010|11
1608537930000|2020-12-21 08:05:30|49040|49015|49030|49010|49040|49015|49020|49010|137
1608537940000|2020-12-21 08:05:40|49025|49005|49000|48985|49025|49010|49000|48985|275
1608537950000|2020-12-21 08:05:50|48995|48975|48990|48975|48995|48975|48985|48970|60
1608537960000|2020-12-21 08:06:00|48995|48985|49035|49010|49040|49020|48995|48980|802
1608537970000|2020-12-21 08:06:10|49030|49015|49070|49050|49075|49050|49030|49015|103
1608537980000|2020-12-21 08:06:20|49075|49055|49125|49090|49125|49100|49075|49055|67
1608537990000|2020-12-21 08:06:30|49120|49095|49120|49085|49120|49095|49085|49070|129
1608538000000|2020-12-21 08:06:40|49125|49090|49125|49100|49140|49125|49125|49090|43
1608538010000|2020-12-21 08:06:50|49120|49095|49115|49090|49120|49095|49065|49050|298
1608538020000|2020-12-21 08:07:00|49110|49085|49075|49050|49110|49085|49065|49050|299
1608538030000|2020-12-21 08:07:10|49070|49055|49055|49040|49070|49055|49045|49025|158
1608538040000|2020-12-21 08:07:20|49060|49045|49055|49030|49075|49055|49045|49020|103
1608538050000|2020-12-21 08:07:30|49050|49020|49055|49030|49065|49045|49035|49005|70
1608538060000|2020-12-21 08:07:40|49065|49035|49055|49030|49070|49055|49045|49020|40
1608538070000|2020-12-21 08:07:50|49050|49025|49065|49045|49065|49045|49030|49010|91
1608538080000|2020-12-21 08:08:00|49070|49050|49065|49050|49070|49055|49045|49025|38
1608538090000|2020-12-21 08:08:10|49070|49055|49040|49025|49070|49055|49040|49015|99
1608538100000|2020-12-21 08:08:20|49035|49020|49050|49035|49050|49035|49035|49020|179
1608538110000|2020-12-21 08:08:30|49055|49040|49125|49115|49125|49115|49055|49040|174
1608538120000|2020-12-21 08:08:40|49135|49120|49145|49135|49155|49135|49125|49110|195
1608538130000|2020-12-21 08:08:50|49150|49140|49160|49145|49170|49165|49135|49125|330
1608538140000|2020-12-21 08:09:00|49155|49140|49155|49135|49170|49155|49135|49115|741
1608538150000|2020-12-21 08:09:10|49150|49125|49155|49135|49160|49140|49140|49125|178
1608538160000|2020-12-21 08:09:20|49160|49140|49225|49205|49230|49205|49155|49140|265
1608538170000|2020-12-21 08:09:30|49230|49200|49205|49185|49230|49205|49200|49175|331
1608538180000|2020-12-21 08:09:40|49200|49180|49190|49170|49200|49180|49165|49145|224
1608538190000|2020-12-21 08:09:50|49195|49175|49210|49200|49210|49200|49170|49145|148
1608538200000|2020-12-21 08:10:00|49205|49195|49190|49165|49205|49195|49175|49155|159
1608538210000|2020-12-21 08:10:10|49185|49160|49175|49165|49195|49170|49165|49155|131
1608538220000|2020-12-21 08:10:20|49170|49160|49235|49220|49255|49230|49160|49155|340
1608538230000|2020-12-21 08:10:30|49245|49225|49215|49190|49255|49235|49215|49190|228
1608538240000|2020-12-21 08:10:40|49210|49195|49225|49205|49235|49215|49210|49190|88
1608538250000|2020-12-21 08:10:50|49230|49215|49265|49250|49275|49260|49230|49205|440
1608538260000|2020-12-21 08:11:00|49275|49255|49270|49255|49275|49260|49240|49230|254
1608538270000|2020-12-21 08:11:10|49265|49250|49250|49230|49270|49255|49240|49220|136
1608538280000|2020-12-21 08:11:20|49245|49240|49240|49225|49250|49240|49235|49210|1334
1608538290000|2020-12-21 08:11:30|49245|49230|49270|49255|49285|49265|49230|49200|277
1608538300000|2020-12-21 08:11:40|49265|49250|49240|49225|49270|49255|49235|49220|42
1608538310000|2020-12-21 08:11:50|49235|49220|49245|49235|49265|49245|49215|49210|2289
1608538320000|2020-12-21 08:12:00|49240|49230|49215|49200|49240|49230|49210|49200|448
1608538330000|2020-12-21 08:12:10|49210|49195|49225|49210|49235|49210|49205|49195|83
1608538350000|2020-12-21 08:12:30|49235|49215|49245|49225|49245|49225|49225|49210|26
1608538360000|2020-12-21 08:12:40|49255|49230|49245|49230|49255|49235|49235|49225|210
1608538370000|2020-12-21 08:12:50|49250|49235|49280|49265|49285|49265|49250|49235|299
1608538380000|2020-12-21 08:13:00|49275|49260|49280|49260|49290|49275|49250|49235|406
1608538390000|2020-12-21 08:13:10|49275|49255|49275|49265|49275|49265|49260|49245|104
1608538400000|2020-12-21 08:13:20|49270|49270|49275|49265|49275|49270|49270|49265|37
1608538410000|2020-12-21 08:13:30|49270|49260|49270|49260|49275|49265|49265|49260|87
1608538420000|2020-12-21 08:13:40|49275|49265|49300|49275|49300|49275|49275|49265|135
1608538430000|2020-12-21 08:13:50|49305|49280|49310|49295|49325|49310|49290|49280|168
1608538440000|2020-12-21 08:14:00|49315|49300|49305|49295|49320|49305|49295|49290|217
1608538450000|2020-12-21 08:14:10|49300|49290|49265|49255|49300|49290|49250|49235|178
1608538460000|2020-12-21 08:14:20|49270|49250|49250|49235|49275|49265|49250|49235|271
1608538470000|2020-12-21 08:14:30|49255|49240|49270|49260|49275|49260|49250|49240|99
1608538480000|2020-12-21 08:14:40|49265|49255|49270|49250|49270|49255|49250|49225|105
1608538490000|2020-12-21 08:14:50|49265|49255|49225|49210|49265|49255|49215|49200|200
1608538500000|2020-12-21 08:15:00|49230|49215|49225|49210|49230|49220|49220|49210|60
1608538510000|2020-12-21 08:15:10|49220|49215|49210|49200|49220|49215|49210|49200|45
1608538520000|2020-12-21 08:15:20|49205|49195|49180|49165|49205|49195|49165|49150|144
1608538530000|2020-12-21 08:15:30|49175|49170|49165|49155|49185|49170|49155|49145|96
1608538540000|2020-12-21 08:15:40|49160|49150|49165|49150|49175|49155|49155|49145|27
1608538550000|2020-12-21 08:15:50|49170|49155|49175|49165|49175|49165|49170|49155|30
1608538560000|2020-12-21 08:16:00|49170|49160|49155|49140|49170|49160|49145|49135|81
1608538570000|2020-12-21 08:16:10|49150|49135|49155|49140|49155|49140|49130|49115|309
1608538580000|2020-12-21 08:16:20|49150|49130|49150|49135|49150|49135|49125|49100|87
1608538590000|2020-12-21 08:16:30|49145|49130|49155|49135|49155|49135|49135|49125|41
1608538600000|2020-12-21 08:16:40|49150|49140|49175|49160|49175|49160|49150|49140|50
1608538610000|2020-12-21 08:16:50|49170|49155|49180|49165|49180|49170|49165|49155|68
1608538620000|2020-12-21 08:17:00|49175|49160|49160|49145|49180|49170|49145|49135|212
1608538630000|2020-12-21 08:17:10|49155|49140|49150|49140|49170|49150|49140|49115|349
1608538640000|2020-12-21 08:17:20|49155|49145|49170|49165|49185|49165|49150|49140|184
1608538650000|2020-12-21 08:17:30|49175|49160|49170|49160|49195|49180|49165|49145|308
1608538660000|2020-12-21 08:17:40|49175|49165|49160|49145|49185|49165|49145|49135|453
1608538670000|2020-12-21 08:17:50|49155|49140|49155|49140|49155|49140|49150|49140|34
1608538680000|2020-12-21 08:18:00|49150|49135|49145|49130|49150|49135|49145|49130|132
1608538690000|2020-12-21 08:18:10|49140|49135|49145|49135|49150|49140|49140|49130|89
1608538700000|2020-12-21 08:18:20|49150|49140|49185|49165|49185|49165|49145|49140|209
1608538710000|2020-12-21 08:18:30|49190|49170|49195|49180|49195|49180|49175|49160|88
1608538720000|2020-12-21 08:18:40|49190|49185|49195|49175|49195|49185|49180|49170|423
1608538730000|2020-12-21 08:18:50|49200|49180|49240|49225|49240|49225|49200|49180|118
1608538740000|2020-12-21 08:19:00|49245|49230|49240|49225|49245|49230|49220|49210|269
1608538750000|2020-12-21 08:19:10|49235|49220|49215|49205|49235|49225|49215|49200|233
1608538760000|2020-12-21 08:19:20|49220|49210|49245|49230|49250|49230|49215|49195|167
1608538770000|2020-12-21 08:19:30|49240|49235|49250|49230|49255|49235|49230|49220|64
1608538780000|2020-12-21 08:19:40|49245|49225|49250|49240|49255|49240|49220|49205|296
1608538790000|2020-12-21 08:19:50|49245|49235|49270|49255|49270|49255|49240|49235|65
1608538800000|2020-12-21 08:20:00|49275|49260|49265|49250|49275|49260|49260|49250|75
1608538810000|2020-12-21 08:20:10|49270|49255|49265|49245|49270|49255|49255|49240|51
1608538820000|2020-12-21 08:20:20|49270|49240|49260|49255|49270|49255|49260|49240|57
1608538830000|2020-12-21 08:20:30|49265|49250|49265|49245|49270|49255|49260|49245|17
1608538840000|2020-12-21 08:20:40|49260|49240|49265|49245|49285|49270|49255|49240|236
1608538850000|2020-12-21 08:20:50|49270|49250|49265|49250|49280|49265|49265|49245|111
1608538860000|2020-12-21 08:21:00|49260|49245|49225|49205|49260|49245|49215|49190|357
1608538870000|2020-12-21 08:21:10|49230|49210|49225|49215|49235|49215|49225|49210|50
1608538880000|2020-12-21 08:21:20|49220|49210|49185|49165|49220|49210|49180|49165|291
1608538890000|2020-12-21 08:21:30|49190|49170|49205|49185|49215|49195|49190|49170|105
1608538900000|2020-12-21 08:21:40|49210|49190|49205|49190|49225|49205|49205|49185|160
1608538910000|2020-12-21 08:21:50|49200|49195|49210|49195|49210|49195|49195|49175|88
1608538920000|2020-12-21 08:22:00|49205|49190|49195|49180|49205|49190|49195|49175|28
1608538930000|2020-12-21 08:22:10|49190|49190|49155|49140|49195|49190|49155|49130|211
1608538940000|2020-12-21 08:22:20|49160|49145|49150|49140|49175|49155|49145|49130|331
1608538950000|2020-12-21 08:22:30|49155|49145|49150|49140|49155|49150|49150|49140|29
1608538960000|2020-12-21 08:22:40|49145|49125|49140|49120|49150|49125|49130|49115|50
1608538970000|2020-12-21 08:22:50|49135|49115|49130|49105|49140|49120|49120|49105|38
1608538980000|2020-12-21 08:23:00|49125|49110|49130|49110|49140|49120|49120|49110|121
1608538990000|2020-12-21 08:23:10|49125|49105|49130|49115|49140|49125|49115|49100|224
1608539000000|2020-12-21 08:23:20|49125|49105|49125|49105|49125|49105|49115|49100|0
1608539010000|2020-12-21 08:23:30|49120|49110|49100|49080|49125|49115|49090|49075|459
1608539020000|2020-12-21 08:23:40|49095|49075|49100|49080|49100|49080|49090|49070|179
1608539030000|2020-12-21 08:23:50|49105|49085|49125|49115|49130|49120|49105|49085|144
1608539040000|2020-12-21 08:24:00|49120|49110|49125|49105|49125|49110|49115|49100|21
1608539050000|2020-12-21 08:24:10|49120|49110|49110|49100|49120|49110|49105|49095|78
1608539060000|2020-12-21 08:24:20|49105|49095|49105|49090|49110|49100|49095|49085|149
1608539070000|2020-12-21 08:24:30|49110|49095|49120|49105|49125|49110|49110|49095|57
1608539080000|2020-12-21 08:24:40|49125|49110|49130|49120|49130|49120|49120|49110|104
1608539090000|2020-12-21 08:24:50|49135|49125|49150|49135|49150|49135|49130|49115|44
1608539100000|2020-12-21 08:25:00|49145|49130|49110|49100|49150|49135|49095|49080|216
1608539110000|2020-12-21 08:25:10|49115|49105|49125|49105|49125|49105|49110|49100|35
1608539120000|2020-12-21 08:25:20|49130|49110|49125|49105|49135|49115|49115|49100|9
1608539130000|2020-12-21 08:25:30|49120|49100|49080|49065|49120|49100|49080|49060|81
1608539140000|2020-12-21 08:25:40|49085||49090||49090||49085||46
1608539150000|2020-12-21 08:25:50|49085|49070|49075|49055|49090|49075|49070|49045|97
1608539160000|2020-12-21 08:26:00|49070|49050|49055|49040|49070|49055|49055|49040|34
1608539170000|2020-12-21 08:26:10|49060|49045|49065|49045|49065|49045|49060|49045|48
1608539180000|2020-12-21 08:26:20|49060|49040|49065|49045|49065|49050|49045|49025|42
1608539190000|2020-12-21 08:26:30|49060|49040|49060|49045|49060|49045|49055|49040|143
1608539200000|2020-12-21 08:26:40|49065|49050|49055|49045|49065|49055|49050|49040|167
1608539210000|2020-12-21 08:26:50|49050|49040|49040|49025|49050|49040|49040|49020|30
1608539220000|2020-12-21 08:27:00||49020||49025||49030||49020|31
1608539230000|2020-12-21 08:27:10|49035|49020|49030|49020|49035|49025|49030|49015|90
1608539240000|2020-12-21 08:27:20|49025|49015|49030|49020|49030|49020|49025|49015|77
1608539250000|2020-12-21 08:27:30|49025|49015|49020|49010|49025|49015|49015|49000|94
1608539260000|2020-12-21 08:27:40|49015|49005|49035|49015|49040|49025|49015|49000|144
1608539270000|2020-12-21 08:27:50|49040|49020|49040|49025|49050|49025|49040|49020|55
1608539280000|2020-12-21 08:28:00|49035|49015|49020|49005|49035|49015|49020|49005|87
1608539290000|2020-12-21 08:28:10|49015|49000|49020|49000|49020|49015|49015|49000|96
1608539300000|2020-12-21 08:28:20|49015|49005|49020|49010|49020|49010|49005|49000|77
1608539310000|2020-12-21 08:28:30|49025|49020|49025|49010|49045|49025|49015|49005|155
1608539320000|2020-12-21 08:28:40|49035|49015|49030|49010|49040|49025|49030|49010|100
1608539330000|2020-12-21 08:28:50|49025|49015|49025|49005|49025|49015|49020|49000|95
1608539340000|2020-12-21 08:29:00|49020|49010|49020|49005|49025|49020|49020|49000|35
1608539350000|2020-12-21 08:29:10|49025|49010|49020|49005|49025|49015|49020|49000|48
1608539360000|2020-12-21 08:29:20|49015|49000|48990|48975|49015|49000|48990|48970|1018
1608539370000|2020-12-21 08:29:30|48985|48970|48985|48975|48990|48975|48980|48970|74
1608539380000|2020-12-21 08:29:40|48980|48970|48970|48955|48980|48975|48960|48950|290
1608539390000|2020-12-21 08:29:50|48965|48950|48960|48950|48965|48950|48960|48950|58
1608539400000|2020-12-21 08:30:00|48955|48945|48945|48935|48955|48945|48940|48930|146
1608539410000|2020-12-21 08:30:10|48940|48940|48945|48925|48955|48940|48935|48925|188
1608539420000|2020-12-21 08:30:20|48940|48920|48940|48930|48940|48930|48935|48920|158
1608539430000|2020-12-21 08:30:30|48935|48925|48940|48930|48940|48930|48935|48925|37
1608539440000|2020-12-21 08:30:40|48935|48925|48935|48925|48940|48930|48935|48925|63
1608539450000|2020-12-21 08:30:50|48940||48935||48940||48935||67
1608539460000|2020-12-21 08:31:00|48940|48930|48945|48930|48945|48935|48935|48925|126
1608539470000|2020-12-21 08:31:10|48950|48935|48945|48940|48950|48940|48940|48930|243
1608539480000|2020-12-21 08:31:20|48950|48935|48950|48940|48955|48940|48950|48935|78
1608539490000|2020-12-21 08:31:30|48955|48945|48955|48945|48955|48945|48955|48945|15
1608539500000|2020-12-21 08:31:40|48960|48950|48960|48950|48960|48950|48955|48950|32
1608539510000|2020-12-21 08:31:50|48955|48955|48960|48950|48960|48955|48955|48950|39
1608539520000|2020-12-21 08:32:00|48965|48955|48980|48965|48980|48965|48965|48955|9
1608539540000|2020-12-21 08:32:20|48985|48970|48990|48975|48990|48975|48985|48970|39
1608539550000|2020-12-21 08:32:30|48985|48970|48990|48970|48990|48970|48975|48965|122
1608539560000|2020-12-21 08:32:40|48980|48965|48970|48955|48985|48970|48970|48955|363
1608539570000|2020-12-21 08:32:50|48965|48960|48995|48980|49000|48990|48965|48950|1457
1608539580000|2020-12-21 08:33:00|49000|48985|49020|49005|49025|49005|48990|48980|169
1608539590000|2020-12-21 08:33:10|49025|49010|49040|49030|49040|49030|49025|49010|30
1608539600000|2020-12-21 08:33:20|49035|49025|49015|49005|49035|49025|49015|49005|118
1608539610000|2020-12-21 08:33:30|49005|49000|49025|49005|49025|49010|49000|48990|124
1608539620000|2020-12-21 08:33:40|49020|49010|49015|49000|49025|49010|49015|49000|31
1608539630000|2020-12-21 08:33:50|49020|49005|49020|48995|49025|49005|49010|48995|31
1608539640000|2020-12-21 08:34:00|49025|49000|49005|48995|49025|49005|49000|48995|356
1608539650000|2020-12-21 08:34:10|49000|48985|49000|48985|49000|48985|48990|48980|104
1608539660000|2020-12-21 08:34:20|49005|48990|49010|49000|49020|49000|49005|48990|89
1608539670000|2020-12-21 08:34:30|49015|49005|49025|49015|49025|49015|49015|49005|90
1608539680000|2020-12-21 08:34:40|49020|49010|49020|49005|49020|49010|49020|49000|69
1608539690000|2020-12-21 08:34:50|49025|49010|49055|49040|49055|49045|49025|49010|235
1608539700000|2020-12-21 08:35:00|49050|49045|49055|49045|49055|49045|49050|49040|38
1608539710000|2020-12-21 08:35:10|49060|49050|49055|49045|49060|49050|49055|49045|34
1608539720000|2020-12-21 08:35:20|49060|49050|49040|49025|49065|49050|49030|49015|667
1608539730000|2020-12-21 08:35:30|49045|49030|49050|49040|49050|49040|49045|49030|82
1608539740000|2020-12-21 08:35:40|49055|49045|49085|49065|49090|49065|49055|49045|21
1608539750000|2020-12-21 08:35:50|49080|49070|49090|49080|49095|49080|49070|49060|327
1608539760000|2020-12-21 08:36:00|49095|49085|49090|49070|49095|49090|49090|49070|109
1608539770000|2020-12-21 08:36:10|||||||||10
1608539780000|2020-12-21 08:36:20|49095|49075|49145|49125|49150|49125|49095|49075|97
1608539790000|2020-12-21 08:36:30|49150|49130|49165|49155|49165|49155|49150|49130|207
1608539800000|2020-12-21 08:36:40|49170|49160|49200|49190|49200|49195|49170|49160|241
1608539810000|2020-12-21 08:36:50|49205|49195|49200|49185|49205|49200|49190|49175|174
1608539820000|2020-12-21 08:37:00|49195|49190|49200|49185|49205|49190|49190|49185|40
1608539830000|2020-12-21 08:37:10|49195|49180|49170|49155|49195|49180|49170|49155|294
1608539840000|2020-12-21 08:37:20|49175|49165|49230|49215|49240|49225|49175|49155|411
1608539850000|2020-12-21 08:37:30|49225|49210|49210|49195|49225|49215|49195|49185|69
1608539860000|2020-12-21 08:37:40|49195|49190|49205|49190|49210|49195|49195|49190|16
1608539870000|2020-12-21 08:37:50|49200|49195|49205|49190|49210|49195|49200|49190|2
1608539880000|2020-12-21 08:38:00|49200|49195|49205|49190|49210|49195|49200|49190|10
1608539890000|2020-12-21 08:38:10|49200|49195|49200|49190|49210|49195|49195|49190|43
1608539900000|2020-12-21 08:38:20|49195|49185|49190|49175|49195|49185|49190|49175|128
1608539910000|2020-12-21 08:38:30|49195|49170|49170|49150|49195|49170|49170|49145|0
1608539920000|2020-12-21 08:38:40|49175|49155|49170|49150|49180|49175|49170|49150|46
1608539930000|2020-12-21 08:38:50|49165|49145|49165|49145|49170|49155|49165|49140|178
1608539940000|2020-12-21 08:39:00|49170|49150|49140|49125|49170|49155|49140|49125|9
1608539950000|2020-12-21 08:39:10|49145|49140|49165|49150|49175|49160|49135|49120|86
1608539960000|2020-12-21 08:39:20|49170|49155|49165|49150|49170|49155|49165|49150|3
1608539970000|2020-12-21 08:39:30|49160|49155|49165|49150|49165|49155|49160|49145|97
1608539980000|2020-12-21 08:39:40|49170|49155|49170|49150|49195|49180|49155|49150|326
1608539990000|2020-12-21 08:39:50|49165|49155|49160|49140|49170|49155|49155|49135|38
1608540000000|2020-12-21 08:40:00|49155|49135|49155|49140|49160|49150|49150|49130|41
1608540010000|2020-12-21 08:40:10|49160||49160||49160||49160||0
1608540020000|2020-12-21 08:40:20|49155|49135|49140|49125|49155|49135|49135|49125|0
1608540030000|2020-12-21 08:40:30|49145|49130|49140|49125|49150|49130|49140|49125|17
1608540040000|2020-12-21 08:40:40|49135|49120|49170|49155|49170|49155|49130|49110|136
1608540050000|2020-12-21 08:40:50|49175|49160|49160|49145|49190|49175|49155|49145|82
1608540060000|2020-12-21 08:41:00|49165|49150|49185|49165|49190|49175|49165|49150|18
1608540070000|2020-12-21 08:41:10|49180|49160|49180|49165|49185|49165|49165|49150|30
1608540080000|2020-12-21 08:41:20|49175|49160|49165|49150|49185|49165|49165|49150|13
1608540090000|2020-12-21 08:41:30|49170|49155|49170|49160|49185|49175|49170|49155|227
1608540100000|2020-12-21 08:41:40|49175|49155|49165|49150|49175|49155|49165|49150|11
1608540110000|2020-12-21 08:41:50|49170|49155|49135|49115|49170|49155|49135|49115|53
1608540120000|2020-12-21 08:42:00|49130|49110|49120|49105|49130|49110|49115|49100|101
1608540130000|2020-12-21 08:42:10|49115|49100|49100|49085|49120|49105|49095|49085|100
1608540140000|2020-12-21 08:42:20|49095|49090|49100|49085|49110|49090|49095|49085|0
1608540150000|2020-12-21 08:42:30|49095|49080|49080|49065|49100|49085|49080|49065|63
1608540160000|2020-12-21 08:42:40|49075|49060|49070|49050|49080|49060|49060|49045|161
1608540170000|2020-12-21 08:42:50|49065|49045|49065|49050|49070|49050|49055|49045|73
1608540180000|2020-12-21 08:43:00|49070|49055|49075|49060|49075|49060|49070|49055|50
1608540190000|2020-12-21 08:43:10|49070|49055|49070|49060|49075|49060|49065|49050|15
1608540200000|2020-12-21 08:43:20|49075|49065|49065|49060|49075|49070|49065|49060|172
1608540210000|2020-12-21 08:43:30|49060|49055|49070|49050|49070|49055|49060|49050|105
1608540220000|2020-12-21 08:43:40|49065|49055|49070|49060|49075|49065|49065|49055|109
1608540230000|2020-12-21 08:43:50|49065|49050|49065|49050|49065|49050|49065|49050|4
1608540240000|2020-12-21 08:44:00|49060|49045|49050|49045|49065|49045|49050|49040|69
1608540250000|2020-12-21 08:44:10|49045|49040|49050|49040|49055|49040|49045|49040|32
1608540260000|2020-12-21 08:44:20|49045|49035|49040|49030|49045|49035|49040|49030|2
1608540270000|2020-12-21 08:44:30|49035|49020|49000|48980|49035|49020|49000|48980|152
1608540280000|2020-12-21 08:44:40|48995|48985|49005|48990|49005|48995|48995|48980|70
1608540290000|2020-12-21 08:44:50|49000|48995|49005|48995|49005|48995|49000|48990|18
1608540300000|2020-12-21 08:45:00|49010|48990|49050|49030|49055|49045|49010|48990|198
1608540310000|2020-12-21 08:45:10|49045|49025|49040|49015|49045|49025|49030|49015|20
1608540320000|2020-12-21 08:45:20|49035|49010|49020|49005|49035|49010|49015|49000|39
1608540330000|2020-12-21 08:45:30|49015|49010|49015|49000|49020|49010|48995|48985|188
1608540340000|2020-12-21 08:45:40|49010|48995|49015|49000|49015|49005|49005|48995|46
1608540350000|2020-12-21 08:45:50|49010|48995|49020|49005|49020|49010|49005|48990|116
1608540360000|2020-12-21 08:46:00|49015|49000|49020|49005|49020|49005|49000|48990|54
1608540370000|2020-12-21 08:46:10|49015|49010|49020|49005|49025|49015|49015|49005|6
1608540380000|2020-12-21 08:46:20|49015|49000|49015|49005|49015|49005|49005|48995|153
1608540390000|2020-12-21 08:46:30|49010|49000|49000|48985|49010|49000|49000|48985|35
1608540400000|2020-12-21 08:46:40|48995|48980|49000|48990|49005|48995|48990|48980|126
1608540410000|2020-12-21 08:46:50|49005|48985|49000|48985|49010|49000|48985|48970|1586
1608540420000|2020-12-21 08:47:00|48995|48980|48970|48955|49000|48990|48970|48955|200
1608540430000|2020-12-21 08:47:10|48975|48960|48980|48975|48980|48975|48965|48960|100
1608540440000|2020-12-21 08:47:20|48985|48970|48980|48970|48985|48975|48960|48955|146
1608540450000|2020-12-21 08:47:30|48975|48965|48980|48970|48980|48970|48975|48960|43
1608540460000|2020-12-21 08:47:40|48985|48975|48995|48980|49005|48995|48980|48970|315
1608540470000|2020-12-21 08:47:50|49000|48985|48985|48975|49005|48995|48985|48975|128
1608540480000|2020-12-21 08:48:00|48990|48980|49005|48995|49015|49010|48985|48980|313
1608540490000|2020-12-21 08:48:10|49000|48990|49000|48990|49005|48995|48980|48970|319
1608540500000|2020-12-21 08:48:20|49005|48995|48995|48985|49010|48995|48985|48980|55
1608540510000|2020-12-21 08:48:30|48990|48980|48980|48970|48990|48980|48975|48970|117
1608540520000|2020-12-21 08:48:40|48985|48975|48985|48975|48985|48975|48980|48970|29
1608540530000|2020-12-21 08:48:50|48980|48970|48980|48975|48980|48975|48970|48960|54
1608540540000|2020-12-21 08:49:00|48985|48970|49005|48990|49005|48990|48980|48970|94
1608540550000|2020-12-21 08:49:10|48995|48985|48995|48980|48995|48985|48985|48975|118
1608540560000|2020-12-21 08:49:20|48990|48975|48980|48965|48995|48975|48980|48965|0
1608540570000|2020-12-21 08:49:30|48975|48960|48955|48950|48975|48960|48955|48950|27
1608540580000|2020-12-21 08:49:40|48960|48955|48965|48955|48965|48955|48955|48950|89
1608540590000|2020-12-21 08:49:50|48960|48950|48995|48980|49005|48995|48960|48950|326
1608540600000|2020-12-21 08:50:00|48990|48985|48985|48980|48995|48990|48985|48975|5
1608540610000|2020-12-21 08:50:10|48990|48975|48985|48975|48995|48975|48980|48970|27
1608540620000|2020-12-21 08:50:20|48980|48970|48990|48975|48990|48975|48975|48970|19
1608540630000|2020-12-21 08:50:30|48985|48970|48975|48965|48985|48970|48970|48960|88
1608540640000|2020-12-21 08:50:40|48980|48970|48995|48985|49005|49000|48980|48970|294
1608540650000|2020-12-21 08:50:50|48990|48990|49020|49010|49020|49015|48990|48990|196
1608540660000|2020-12-21 08:51:00|49025|49015|49045|49035|49045|49035|49020|49015|195
1608540670000|2020-12-21 08:51:10|49040|49030|49015|49005|49040|49030|49000|48990|559
1608540680000|2020-12-21 08:51:20|49020|49010|49025|49015|49025|49015|49015|49005|29
1608540690000|2020-12-21 08:51:30|49020|49010|49020|49010|49025|49020|49015|49005|145
1608540700000|2020-12-21 08:51:40|49025|49015|49030|49020|49045|49035|49020|49015|242
1608540710000|2020-12-21 08:51:50|49025|49015|49025|49015|49035|49025|49025|49015|42
1608540720000|2020-12-21 08:52:00|49020|49010|49030|49020|49030|49020|49015|49000|108
1608540730000|2020-12-21 08:52:10|49025|49015|49030|49025|49035|49030|49025|49015|85
1608540740000|2020-12-21 08:52:20|49035|49030|49080|49070|49085|49070|49035|49030|131
1608540750000|2020-12-21 08:52:30|49075|49065|49080|49070|49080|49070|49055|49045|239
1608540760000|2020-12-21 08:52:40|49075|49065|49070|49060|49075|49065|49065|49060|193
1608540770000|2020-12-21 08:52:50|49065|49055|49085|49075|49085|49075|49065|49055|49
1608540780000|2020-12-21 08:53:00|49080|49070|49085|49075|49090|49085|49075|49070|103
1608540790000|2020-12-21 08:53:10|49090|49070|49090|49080|49090|49085|49075|49070|203
1608540800000|2020-12-21 08:53:20|49085|49075|49075|49070|49085|49075|49070|49065|104
1608540810000|2020-12-21 08:53:30|49080|49065|49095|49085|49095|49090|49080|49065|107
1608540820000|2020-12-21 08:53:40|49090|49080|49085|49075|49090|49080|49075|49065|144
1608540830000|2020-12-21 08:53:50|49080|49070|49065|49045|49080|49070|49055|49045|87
1608540840000|2020-12-21 08:54:00|49060|49050|49065|49055|49065|49055|49055|49050|32
1608540850000|2020-12-21 08:54:10|49070|49060|49060|49055|49075|49065|49060|49055|101
1608540860000|2020-12-21 08:54:20|49055|49045|49035|49025|49060|49050|49030|49025|106
1608540870000|2020-12-21 08:54:30|49040|49030|49020|49010|49040|49030|49005|49000|521
1608540880000|2020-12-21 08:54:40|49015|49005|49000|48995|49020|49010|48990|48985|343
1608540890000|2020-12-21 08:54:50|49005|49000|48985|48970|49010|49000|48975|48965|85
1608540900000|2020-12-21 08:55:00|48980|48975|48995|48985|49005|48995|48960|48950|270
1608540910000|2020-12-21 08:55:10|48990|48980|48990|48980|49000|48990|48980|48970|94
1608540920000|2020-12-21 08:55:20|48985|48975|48995|48985|49005|48995|48985|48975|459
1608540930000|2020-12-21 08:55:30|48990|48980|48990|48980|49005|48985|48980|48970|129
1608540940000|2020-12-21 08:55:40|48995|48985|48970|48955|48995|48985|48960|48950|169
1608540950000|2020-12-21 08:55:50|48965|48960|48970|48960|48980|48965|48965|48960|10
1608540960000|2020-12-21 08:56:00|48975|48965|48975|48965|48985|48975|48975|48965|61
1608540970000|2020-12-21 08:56:10|48970|48970|48990|48980|48990|48980|48970|48960|108
1608540980000|2020-12-21 08:56:20|48985|48975|48985|48975|48990|48985|48970|48960|34
1608540990000|2020-12-21 08:56:30|48990|48970|48985|48975|48990|48980|48975|48965|55
1608541000000|2020-12-21 08:56:40|48980|48970|48965|48955|48980|48970|48960|48955|77
1608541010000|2020-12-21 08:56:50|48970|48960|48970|48960|48980|48965|48965|48960|27
1608541020000|2020-12-21 08:57:00|48975|48965|48990|48980|48995|48985|48975|48965|496
1608541030000|2020-12-21 08:57:10|48985|48975|48985|48975|48990|48980|48975|48965|50
1608541040000|2020-12-21 08:57:20|48980|48970|48990|48980|48990|48980|48980|48970|25
1608541050000|2020-12-21 08:57:30|48985|48985|48985|48980|48985|48985|48985|48980|17
1608541060000|2020-12-21 08:57:40|48980|48975|48965|48955|48980|48975|48965|48955|184
1608541070000|2020-12-21 08:57:50|48960|48950|48965|48955|48965|48960|48960|48950|20
1608541080000|2020-12-21 08:58:00|48960|48960|48975|48970|48975|48970|48960|48955|104
1608541090000|2020-12-21 08:58:10|48980|48965|48985|48975|48985|48975|48970|48965|140
1608541100000|2020-12-21 08:58:20|48990|48980|49010|49000|49010|49000|48990|48980|121
1608541110000|2020-12-21 08:58:30|49005|48995|48990|48980|49005|48995|48990|48980|92
1608541120000|2020-12-21 08:58:40|48985|48975|48995|48980|48995|48980|48980|48970|170
1608541130000|2020-12-21 08:58:50|49000|48985|49005|48990|49005|48990|49000|48985|0
1608541140000|2020-12-21 08:59:00|49010|48995|49005|49000|49015|49010|49000|48990|20
1608541150000|2020-12-21 08:59:10|49000|48995|48995|48990|49005|49000|48985|48980|168
1608541160000|2020-12-21 08:59:20|49000|48995|49005|48995|49010|49000|48995|48990|46
1608541170000|2020-12-21 08:59:30|49010|49000|49005|49000|49015|49010|49005|49000|12
1608541180000|2020-12-21 08:59:40|49010|48995|49025|49015|49030|49015|49010|48995|47
1608541190000|2020-12-21 08:59:50|49030|49010|49025|49015|49030|49015|49010|49005|71
1608541200000|2020-12-21 09:00:00|49020|49010|49020|49005|49020|49010|49005|48995|187
1608541210000|2020-12-21 09:00:10|49015|49000|49005|48995|49015|49000|48995|48990|140
1608541220000|2020-12-21 09:00:20|49010|49000|49010|49000|49015|49005|49010|49000|1
1608541230000|2020-12-21 09:00:30|49005|48995|49015|49010|49015|49010|49005|48995|4
1608541240000|2020-12-21 09:00:40|49020|49015|49025|49015|49025|49015|49015|49015|59
1608541250000|2020-12-21 09:00:50|49030|49020|49025|49020|49035|49030|49025|49015|145
1608541260000|2020-12-21 09:01:00|49020|49015|49030|49015|49030|49015|49015|49010|115
1608541270000|2020-12-21 09:01:10|49025|49010|49010|48995|49025|49015|49005|48995|216
1608541280000|2020-12-21 09:01:20|49015|49000|49000|48990|49015|49005|48995|48990|278
1608541290000|2020-12-21 09:01:30|48995|48995|49000|48995|49000|48995|48995|48990|0
1608541300000|2020-12-21 09:01:40|49005|49000|49020|49015|49020|49015|49005|49000|552
1608541310000|2020-12-21 09:01:50|49015|49010|49020|49010|49020|49010|49015|49010|58
1608541320000|2020-12-21 09:02:00|49015|49005|49015|49010|49015|49010|49010|49005|174
1608541330000|2020-12-21 09:02:10|49010|49005|48990|48980|49010|49005|48985|48975|195
1608541340000|2020-12-21 09:02:20|48995|48985|49000|48995|49005|49000|48995|48985|125
1608541350000|2020-12-21 09:02:30|49005|49000|49010|49000|49010|49005|49005|48995|39
1608541360000|2020-12-21 09:02:40|49005|48995|49005|49000|49010|49000|49000|48995|41
1608541370000|2020-12-21 09:02:50|49010|48995|49005|49000|49010|49000|49000|48995|4
1608541380000|2020-12-21 09:03:00|49000|48995|48990|48980|49005|49000|48990|48980|262
1608541390000|2020-12-21 09:03:10|48995|48985|49000|48990|49000|48990|48985|48985|31
1608541400000|2020-12-21 09:03:20|49005|48995|48990|48980|49005|49000|48985|48980|120
1608541410000|2020-12-21 09:03:30|48985||48990||48990||48985||2
1608541420000|2020-12-21 09:03:40|48995|48985|48990|48980|48995|48985|48985|48980|81
1608541440000|2020-12-21 09:04:00|48995|48985|48985|48975|49000|48990|48975|48970|224
1608541450000|2020-12-21 09:04:10|48990|48980|48985|48980|48995|48985|48985|48980|27
1608541460000|2020-12-21 09:04:20|48990|48985|48980|48970|49000|48990|48980|48970|87
1608541470000|2020-12-21 09:04:30|48985|48965|48955|48950|48985|48965|48955|48950|22
1608541480000|2020-12-21 09:04:40|48960|48945|48955|48940|48960|48945|48945|48940|47
1608541490000|2020-12-21 09:04:50|48950|48935|48950|48935|48950|48940|48940|48930|55
1608541500000|2020-12-21 09:05:00|48945|48940|48955|48945|48960|48950|48945|48935|169
1608541510000|2020-12-21 09:05:10|48950|48940|48950|48940|48950|48940|48945|48940|20
1608541520000|2020-12-21 09:05:20|48955|48935|48960|48945|48960|48945|48955|48935|23
1608541530000|2020-12-21 09:05:30|48965|48950|48965|48955|48965|48955|48960|48950|20
1608541540000|2020-12-21 09:05:40|48970|48960|48965|48960|48970|48965|48965|48955|25
1608541550000|2020-12-21 09:05:50|48970|48965|48985|48980|48990|48980|48970|48965|169
1608541560000|2020-12-21 09:06:00|48990|48975|49005|48990|49005|48995|48985|48975|977
1608541570000|2020-12-21 09:06:10|49000|48985|48995|48985|49000|48990|48990|48985|18
1608541580000|2020-12-21 09:06:20|49000|48990|48995|48990|49005|49000|48995|48990|193
1608541590000|2020-12-21 09:06:30|49000|48985|49005|49000|49005|49000|49000|48985|9
1608541600000|2020-12-21 09:06:40|49010|49005|48995|48985|49010|49005|48995|48985|251
1608541610000|2020-12-21 09:06:50|48990|48980|48980|48970|48995|48985|48975|48965|259
1608541620000|2020-12-21 09:07:00|48975|48965|48980|48970|48980|48975|48975|48965|41
1608541630000|2020-12-21 09:07:10|48975|48965|48960|48955|48980|48965|48960|48955|131
1608541640000|2020-12-21 09:07:20|48965|48960|48970|48960|48970|48965|48965|48955|33
1608541650000|2020-12-21 09:07:30|48965|48955|48965|48955|48965|48955|48965|48955|1
1608541660000|2020-12-21 09:07:40|48960|48950|48970|48960|48970|48965|48960|48950|38
1608541670000|2020-12-21 09:07:50|48975|48965|48970|48965|48975|48970|48970|48965|53
1608541680000|2020-12-21 09:08:00|48975|48960|48945|48935|48975|48960|48945|48935|149
1608541690000|2020-12-21 09:08:10|48950|48930|48950|48945|48950|48945|48950|48930|87
1608541700000|2020-12-21 09:08:20|48955|48940|48935|48930|48955|48940|48935|48930|52
1608541710000|2020-12-21 09:08:30|48930|48925|48925|48915|48930|48925|48925|48915|154
1608541720000|2020-12-21 09:08:40|48930|48920|48925|48915|48930|48920|48925|48915|43
1608541730000|2020-12-21 09:08:50|48920|48910|48895|48885|48920|48915|48895|48885|1817
1608541740000|2020-12-21 09:09:00|48900|48890|48890|48885|48905|48895|48890|48885|72
1608541750000|2020-12-21 09:09:10|48885|48880|48895|48885|48900|48890|48880|48870|312
1608541760000|2020-12-21 09:09:20|48900|48890|48890|48880|48900|48895|48890|48880|95
1608541770000|2020-12-21 09:09:30|48895|48885|48905|48895|48905|48895|48895|48885|151
1608541780000|2020-12-21 09:09:40|48900|48890|48895|48890|48900|48890|48895|48885|68
1608541790000|2020-12-21 09:09:50|48900|48895|48895|48885|48910|48905|48895|48885|111
1608541800000|2020-12-21 09:10:00|48900|48890|48895|48885|48920|48910|48895|48885|311
1608541810000|2020-12-21 09:10:10|48900|48890|48905|48895|48905|48895|48895|48890|0
1608541820000|2020-12-21 09:10:20|48900|48890|48900|48895|48900|48895|48895|48885|18
1608541830000|2020-12-21 09:10:30|48905|48900|48915|48900|48915|48905|48895|48890|109
1608541840000|2020-12-21 09:10:40|48910|48905|48905|48895|48910|48905|48905|48895|28
1608541850000|2020-12-21 09:10:50|48910|48900|48915|48905|48915|48910|48910|48900|39
1608541860000|2020-12-21 09:11:00|48920|48910|48930|48920|48930|48925|48915|48905|191
1608541870000|2020-12-21 09:11:10|48925|48915|48930|48915|48930|48915|48925|48915|8
1608541880000|2020-12-21 09:11:20|48925|48910|48930|48915|48930|48915|48915|48910|64
1608541890000|2020-12-21 09:11:30||48920||48925||48925||48920|20
1608541900000|2020-12-21 09:11:40|48935|48930|48920|48910|48935|48930|48915|48910|144
1608541910000|2020-12-21 09:11:50|48925|48915|48905|48895|48925|48915|48905|48895|35
1608541920000|2020-12-21 09:12:00|48910|48900|48905|48895|48915|48905|48895|48885|112
1608541930000|2020-12-21 09:12:10|48900|48900|48900|48895|48905|48900|48900|48895|51
1608541940000|2020-12-21 09:12:20|48905|48900|48910|48900|48915|48910|48900|48895|203
1608541950000|2020-12-21 09:12:30|48915|48905|48915|48910|48920|48910|48915|48905|124
1608541960000|2020-12-21 09:12:40|48910|48905|48900|48890|48915|48905|48895|48885|87
1608541970000|2020-12-21 09:12:50|48895|48885|48900|48885|48900|48885|48895|48885|2
1608541980000|2020-12-21 09:13:00|48895||48890||48895||48890||0
1608541990000|2020-12-21 09:13:10|48885|48880|48880|48875|48900|48885|48880|48870|109
1608542000000|2020-12-21 09:13:20|48875|48870|48895|48885|48895|48885|48860|48855|156
1608542010000|2020-12-21 09:13:30|48900|48890|48880|48865|48900|48890|48880|48865|77
1608542020000|2020-12-21 09:13:40|48875|48875|48885|48875|48885|48875|48875|48865|60
1608542030000|2020-12-21 09:13:50|48880|48870|48885|48870|48890|48870|48880|48870|0
1608542040000|2020-12-21 09:14:00|48880|48875|48870|48860|48885|48880|48865|48855|125
1608542050000|2020-12-21 09:14:10|48865|48855|48880|48875|48880|48875|48865|48855|96
1608542060000|2020-12-21 09:14:20|48875|48870|48875|48865|48875|48870|48875|48860|9
1608542070000|2020-12-21 09:14:30|48870|48870|48880|48870|48885|48875|48870|48865|128
1608542080000|2020-12-21 09:14:40|48875|48865|48865|48855|48875|48865|48860|48850|73
1608542090000|2020-12-21 09:14:50|48860|48860|48865|48860|48865|48860|48860|48855|43
1608542100000|2020-12-21 09:15:00|48860|48855|48860|48850|48860|48855|48850|48845|107
1608542110000|2020-12-21 09:15:10|48855||48860||48860||48855||10
1608542120000|2020-12-21 09:15:20|48855||48860||48860||48855||37
1608542130000|2020-12-21 09:15:30|48855|48845|48860|48850|48860|48850|48855|48845|5
1608542140000|2020-12-21 09:15:40|48855|48845|48855|48845|48855|48850|48850|48845|40
1608542150000|2020-12-21 09:15:50||48850||48845||48850||48845|0
1608542160000|2020-12-21 09:16:00|48850|48850|48860|48850|48860|48855|48850|48845|187
1608542170000|2020-12-21 09:16:10|48855|48855|48860|48850|48860|48855|48855|48850|241
1608542180000|2020-12-21 09:16:20|48865|48855|48870|48865|48870|48865|48865|48855|134
1608542190000|2020-12-21 09:16:30|48875|48870|48880|48875|48880|48875|48875|48865|11
1608542200000|2020-12-21 09:16:40|48875|48870|48880|48865|48880|48870|48870|48860|36
1608542210000|2020-12-21 09:16:50|48875|48870|48885|48870|48885|48880|48875|48870|41
1608542220000|2020-12-21 09:17:00||48875||48875||48875||48875|0
1608542230000|2020-12-21 09:17:10|48890|48880|48910|48905|48915|48905|48890|48880|164
1608542240000|2020-12-21 09:17:20|48905|48900|48910|48900|48910|48900|48905|48895|73
1608542250000|2020-12-21 09:17:30|48905|48895|48905|48895|48910|48900|48905|48895|4
1608542260000|2020-12-21 09:17:40|48910|48900|48910|48900|48910|48905|48905|48900|91
1608542270000|2020-12-21 09:17:50|48915|48905|48920|48910|48920|48915|48915|48905|77
1608542280000|2020-12-21 09:18:00|48925|48915|48930|48925|48935|48930|48925|48915|144
1608542290000|2020-12-21 09:18:10|48935|48920|48935|48925|48935|48925|48925|48915|74
1608542300000|2020-12-21 09:18:20|48930|48920|48935|48925|48940|48935|48925|48920|125
1608542310000|2020-12-21 09:18:30|48940|48930|48945|48940|48945|48940|48935|48925|545
1608542320000|2020-12-21 09:18:40|48950|48945|48950|48940|48960|48950|48950|48940|62
1608542330000|2020-12-21 09:18:50|48955|48945|48960|48955|48965|48955|48955|48945|280
1608542340000|2020-12-21 09:19:00|48965|48960|48980|48970|48980|48970|48965|48955|25
1608542350000|2020-12-21 09:19:10|48975|48965|48980|48975|48980|48975|48975|48965|217
1608542360000|2020-12-21 09:19:20|48975|48970|48965|48955|48980|48975|48965|48955|85
1608542370000|2020-12-21 09:19:30|48960|48960|48965|48960|48965|48960|48950|48940|255
1608542380000|2020-12-21 09:19:40|48970|48955|48970|48960|48970|48965|48965|48955|46
1608542390000|2020-12-21 09:19:50|48965|48955|48970|48960|48970|48965|48965|48955|54
1608542400000|2020-12-21 09:20:00|48965||48965||48965||48965||2
1608542410000|2020-12-21 09:20:10|48960|48955|48955|48945|48960|48955|48950|48940|136
1608542420000|2020-12-21 09:20:20|48950|48940|48970|48955|48970|48960|48935|48925|42
1608542430000|2020-12-21 09:20:30|48975|48960|48985|48975|48990|48985|48975|48960|54
1608542440000|2020-12-21 09:20:40|48990|48980|48995|48985|49000|48985|48990|48975|27
1608542450000|2020-12-21 09:20:50||48990||48985||48990||48985|21
1608542460000|2020-12-21 09:21:00|48990|48990|48995|48990|48995|48990|48990|48990|107
1608542470000|2020-12-21 09:21:10|49000|48995|48995|48990|49000|48995|48995|48990|29
1608542480000|2020-12-21 09:21:20|49000|48995|49000|48990|49000|48995|48995|48990|103
1608542490000|2020-12-21 09:21:30|49005|48995|49020|49015|49020|49015|49005|48995|185
1608542500000|2020-12-21 09:21:40|49015|49010|49015|49010|49020|49010|49015|49010|51
1608542510000|2020-12-21 09:21:50|49020|49015|49015|49010|49020|49015|49010|49005|60
1608542520000|2020-12-21 09:22:00|49020|49015|49025|49020|49055|49045|49020|49015|227
1608542530000|2020-12-21 09:22:10|49030|49025|49005|48995|49035|49025|49005|48995|668
1608542540000|2020-12-21 09:22:20|49000|49000|49010|49000|49010|49005|49000|48995|88
1608542550000|2020-12-21 09:22:30|49005|48995|48985|48975|49005|48995|48980|48975|83
1608542560000|2020-12-21 09:22:40|48990|48980|48975|48970|48990|48980|48975|48970|130
1608542570000|2020-12-21 09:22:50|48970|48965|48950|48940|48980|48975|48950|48940|230
1608542580000|2020-12-21 09:23:00|48955|48945|48960|48950|48970|48960|48955|48940|165
1608542590000|2020-12-21 09:23:10|48965|48955|48970|48960|48980|48970|48965|48955|85
1608542600000|2020-12-21 09:23:20|48965|48955|48965|48960|48970|48960|48960|48955|86
1608542610000|2020-12-21 09:23:30|48960|48955|48980|48970|48980|48970|48960|48955|76
1608542620000|2020-12-21 09:23:40|48975|48965|48980|48970|48980|48970|48970|48960|74
1608542630000|2020-12-21 09:23:50|48975|48965|48970|48960|48980|48975|48970|48960|215
1608542640000|2020-12-21 09:24:00|48965|48955|48955|48945|48970|48960|48950|48940|121
1608542650000|2020-12-21 09:24:10|48960|48950|48955|48940|48965|48955|48950|48940|212
1608542660000|2020-12-21 09:24:20|48960|48945|48935|48925|48960|48950|48920|48910|173
1608542670000|2020-12-21 09:24:30|48930|48920|48935|48930|48940|48930|48925|48920|160
1608542680000|2020-12-21 09:24:40|48930|48925|48935|48930|48935|48930|48930|48920|0
1608542690000|2020-12-21 09:24:50|48940|48925|48955|48945|48960|48950|48940|48925|108
1608542700000|2020-12-21 09:25:00|48950||48950||48955||48950||0
1608542710000|2020-12-21 09:25:10|48945|48940|48945|48940|48945|48940|48940|48935|24
1608542720000|2020-12-21 09:25:20|48940|48935|48940|48925|48940|48940|48930|48920|87
1608542730000|2020-12-21 09:25:30|48945|48930|48950|48935|48955|48940|48945|48930|12
1608542740000|2020-12-21 09:25:40|48955|48940|48960|48950|48960|48955|48955|48940|0
1608542750000|2020-12-21 09:25:50|48955|48945|48960|48950|48970|48960|48955|48945|209
1608542760000|2020-12-21 09:26:00|48955|48955|48930|48925|48955|48955|48930|48925|146
1608542770000|2020-12-21 09:26:10|48925|48920|48910|48900|48930|48920|48905|48900|77
1608542780000|2020-12-21 09:26:20|48915|48905|48920|48910|48920|48915|48910|48900|140
1608542800000|2020-12-21 09:26:40|48915|48905|48910|48905|48915|48905|48905|48900|45
1608542810000|2020-12-21 09:26:50|48915|48900|48910|48900|48915|48905|48905|48900|36
1608542820000|2020-12-21 09:27:00|48905|48895|48915|48905|48915|48910|48900|48890|177
1608542830000|2020-12-21 09:27:10|48910|48900|48905|48895|48910|48900|48905|48895|73
1608542840000|2020-12-21 09:27:20|48900|48890|48905|48895|48905|48895|48895|48890|8
1608542850000|2020-12-21 09:27:30|48900|48890|48890|48880|48900|48895|48890|48880|73
1608542860000|2020-12-21 09:27:40|48895|48885|48900|48890|48905|48895|48890|48880|37
1608542870000|2020-12-21 09:27:50|48905|48895|48905|48895|48905|48900|48900|48895|5
1608542880000|2020-12-21 09:28:00|48910|48900|48935|48925|48935|48925|48910|48900|176
1608542890000|2020-12-21 09:28:10|48930|48915|48905|48900|48935|48915|48905|48900|63
1608542900000|2020-12-21 09:28:20|48910|48905|48920|48910|48920|48910|48910|48900|39
1608542910000|2020-12-21 09:28:30|48915|48905|48920|48910|48920|48915|48905|48895|20
1608542920000|2020-12-21 09:28:40|48915|48915|48920|48910|48920|48915|48915|48910|34
1608542930000|2020-12-21 09:28:50|48915|48915|48915|48910|48920|48915|48915|48905|67
1608542940000|2020-12-21 09:29:00|48920|48915|48915|48910|48920|48915|48915|48910|3
1608542950000|2020-12-21 09:29:10|48920|48915|48925|48915|48930|48920|48920|48915|51
1608542960000|2020-12-21 09:29:20|48920|48910|48910|48900|48920|48910|48905|48900|94
1608542970000|2020-12-21 09:29:30|48915|48905|48910|48900|48920|48910|48910|48900|18
1608542980000|2020-12-21 09:29:40|48915|48905|48935|48925|48945|48935|48905|48900|711
1608542990000|2020-12-21 09:29:50|48930|48930|48940|48930|48945|48935|48920|48910|257
1608543000000|2020-12-21 09:30:00|48935|48925|48935|48930|48945|48935|48925|48915|226
1608543010000|2020-12-21 09:30:10|48940|48925|48945|48935|48945|48935|48935|48925|18
1608543020000|2020-12-21 09:30:20|48940|48930|48920|48910|48940|48935|48910|48900|233
1608543030000|2020-12-21 09:30:30|48915|48905|48920|48915|48920|48915|48915|48905|51
1608543040000|2020-12-21 09:30:40|48925|48920|48905|48900|48930|48920|48905|48900|120
1608543050000|2020-12-21 09:30:50|48900|48895|48890|48880|48900|48895|48890|48880|12
1608543060000|2020-12-21 09:31:00|48885|48875|48880|48875|48885|48875|48870|48860|157
1608543070000|2020-12-21 09:31:10|48875|48870|48880|48865|48890|48880|48875|48865|41
1608543080000|2020-12-21 09:31:20|48875|48870|48890|48880|48890|48880|48875|48870|0
1608543090000|2020-12-21 09:31:30|48895|48875|48905|48895|48905|48895|48895|48875|1244
1608543100000|2020-12-21 09:31:40|48900|48890|48890|48885|48900|48890|48890|48880|29
1608543110000|2020-12-21 09:31:50|48895|48890|48895|48890|48895|48890|48895|48885|66
1608543120000|2020-12-21 09:32:00|48900|48885|48900|48895|48900|48895|48900|48885|7
1608543130000|2020-12-21 09:32:10|48905|48890|48865|48860|48915|48905|48865|48860|873
1608543140000|2020-12-21 09:32:20|48870|48865|48870|48860|48875|48870|48865|48860|354
1608543150000|2020-12-21 09:32:30|48865|48865|48870|48865|48870|48865|48865|48860|222
1608543160000|2020-12-21 09:32:40|48865|48860|48865|48860|48875|48870|48865|48860|631
1608543170000|2020-12-21 09:32:50|48860|48855|48860|48855|48860|48855|48855|48850|150
1608543180000|2020-12-21 09:33:00|48865|48860|48870|48865|48870|48865|48860|48855|120
1608543190000|2020-12-21 09:33:10|48865|48860|48865|48855|48865|48860|48860|48855|83
1608543200000|2020-12-21 09:33:20|48870|48860|48870|48865|48875|48865|48865|48860|34
1608543210000|2020-12-21 09:33:30|48865|48860|48865|48860|48875|48865|48865|48860|146
1608543220000|2020-12-21 09:33:40|48870|48865|48870|48865|48870|48865|48870|48860|76
1608543230000|2020-12-21 09:33:50|48865|48860|48870|48865|48875|48870|48865|48860|115
1608543240000|2020-12-21 09:34:00|48865|48860|48870|48865|48870|48865|48865|48860|32
1608543250000|2020-12-21 09:34:10|48875|48870|48875|48865|48880|48870|48875|48865|70
1608543260000|2020-12-21 09:34:20|48880|48870|48870|48865|48880|48870|48865|48860|97
1608543270000|2020-12-21 09:34:30|48865|48860|48865|48860|48870|48860|48855|48850|236
1608543280000|2020-12-21 09:34:40||48855||48860||48860||48855|17
1608543290000|2020-12-21 09:34:50|48870|48865|48880|48875|48885|48880|48870|48860|120
1608543300000|2020-12-21 09:35:00|48885|48880|48885|48875|48885|48880|48885|48875|42
1608543310000|2020-12-21 09:35:10|48880||48880||48880||48880||17
1608543320000|2020-12-21 09:35:20|48875|48870|48835|48825|48880|48870|48835|48825|391
1608543330000|2020-12-21 09:35:30|48830|48820|48830|48820|48830|48820|48820|48815|105
1608543340000|2020-12-21 09:35:40|48835|48825|48820|48810|48840|48825|48815|48805|169
1608543350000|2020-12-21 09:35:50|48815|48805|48825|48815|48830|48815|48805|48800|232
1608543360000|2020-12-21 09:36:00|48820|48810|48820|48805|48820|48815|48810|48805|286
1608543370000|2020-12-21 09:36:10|48815|48810|48825|48820|48825|48820|48810|48810|57
1608543380000|2020-12-21 09:36:20|48830|48825|48845|48835|48845|48835|48825|48815|226
1608543390000|2020-12-21 09:36:30|48840|48840|48845|48840|48855|48845|48835|48825|314
1608543400000|2020-12-21 09:36:40|48840|48835|48865|48855|48865|48855|48840|48830|93
1608543410000|2020-12-21 09:36:50|48870|48860|48860|48850|48875|48865|48855|48845|275
1608543420000|2020-12-21 09:37:00|48855|48855|48875|48865|48875|48870|48855|48855|46
1608543430000|2020-12-21 09:37:10|48870|48860|48865|48855|48870|48860|48855|48850|193
1608543440000|2020-12-21 09:37:20|48870|48860|48870|48855|48870|48860|48865|48855|3
1608543450000|2020-12-21 09:37:30|48875|48860|48885|48880|48885|48880|48875|48860|64
1608543460000|2020-12-21 09:37:40|48890||48890||48890||48890||20
1608543470000|2020-12-21 09:37:50|48885|48885|48895|48885|48895|48885|48885|48875|65
1608543480000|2020-12-21 09:38:00|48890|48880|48895|48885|48895|48885|48880|48875|124
1608543490000|2020-12-21 09:38:10|48900|48890|48915|48905|48915|48905|48900|48890|110
1608543500000|2020-12-21 09:38:20|48920||48915||48920||48915||15
1608543510000|2020-12-21 09:38:30|48920|48910|48915|48910|48920|48910|48915|48910|12
1608543520000|2020-12-21 09:38:40|48910|48905|48905|48895|48915|48910|48905|48895|121
1608543530000|2020-12-21 09:38:50|48910|48900|48920|48915|48920|48915|48905|48900|134
1608543540000|2020-12-21 09:39:00|48925|48920|48945|48935|48950|48940|48925|48920|85
1608543550000|2020-12-21 09:39:10|48950||48950||48950||48950||0
1608543560000|2020-12-21 09:39:20|48945|48940|48955|48945|48955|48945|48945|48935|52
1608543570000|2020-12-21 09:39:30|48950||48950||48955||48950||1
1608543580000|2020-12-21 09:39:40|48955|48950|48955|48945|48955|48950|48945|48940|56
1608543600000|2020-12-21 09:40:00|48950|48940|48940|48930|48950|48940|48935|48930|502
1608543610000|2020-12-21 09:40:10|48945|48935|48970|48960|48970|48960|48945|48935|202
1608543620000|2020-12-21 09:40:20|48965|48955|48980|48970|48980|48970|48960|48955|53
1608543630000|2020-12-21 09:40:30|48975|48965|48970|48965|48975|48970|48970|48965|48
1608543640000|2020-12-21 09:40:40|48975|48970|48975|48970|48975|48970|48970|48970|8
1608543660000|2020-12-21 09:41:00|48980|48965|48975|48965|48985|48975|48970|48965|176
1608543670000|2020-12-21 09:41:10||48970||48970||48970||48970|17
1608543680000|2020-12-21 09:41:20|48970|48965|48980|48970|48980|48970|48970|48965|14
1608543690000|2020-12-21 09:41:30|48975|48965|48980|48970|48980|48970|48965|48955|292
1608543700000|2020-12-21 09:41:40|48985|48975|48975|48960|48985|48980|48970|48960|62
1608543710000|2020-12-21 09:41:50|48980|48965|48965|48955|48980|48970|48960|48955|51
1608543720000|2020-12-21 09:42:00|48960|48950|48955|48945|48960|48950|48945|48940|218
1608543730000|2020-12-21 09:42:10|48960|48950|48965|48955|48970|48955|48960|48950|116
1608543740000|2020-12-21 09:42:20|48970||48965||48970||48965||0
1608543750000|2020-12-21 09:42:30|48955|48950|48945|48940|48955|48950|48930|48920|236
1608543760000|2020-12-21 09:42:40|48940|48935|48935|48920|48940|48935|48935|48920|18
1608543780000|2020-12-21 09:43:00|48930|48925|48940|48930|48940|48930|48925|48920|91
1608543790000|2020-12-21 09:43:10|48935|48935|48905|48895|48945|48935|48900|48895|697
1608543800000|2020-12-21 09:43:20|48910|48900|48925|48915|48925|48920|48905|48900|593
1608543810000|2020-12-21 09:43:30|48930|48920|48920|48915|48930|48920|48920|48910|31
1608543820000|2020-12-21 09:43:40|48925|48920|48930|48920|48935|48925|48925|48915|40
1608543830000|2020-12-21 09:43:50|48925|48915|48925|48915|48925|48920|48920|48910|97
1608543840000|2020-12-21 09:44:00|48930|48920|48895|48885|48930|48925|48890|48885|681
1608543850000|2020-12-21 09:44:10|48890|48890|48880|48875|48895|48890|48880|48875|73
1608543860000|2020-12-21 09:44:20|48885|48880|48865|48855|48890|48885|48865|48855|238
1608543870000|2020-12-21 09:44:30|48870|48860|48875|48865|48880|48870|48860|48855|133
1608543880000|2020-12-21 09:44:40|48870|48870|48870|48855|48875|48870|48860|48855|107
1608543890000|2020-12-21 09:44:50|48855|48840|48825|48815|48855|48850|48815|48800|805
1608543900000|2020-12-21 09:45:00|48820|48820|48825|48815|48825|48820|48815|48810|730
1608543910000|2020-12-21 09:45:10|48830|48820|48845|48840|48850|48840|48820|48810|564
1608543920000|2020-12-21 09:45:20|48850|48845|48840|48835|48855|48845|48835|48830|151
1608543930000|2020-12-21 09:45:30|48845|48840|48840|48825|48850|48845|48830|48825|94
1608543940000|2020-12-21 09:45:40|48835|48815|48845|48840|48850|48840|48830|48815|172
1608543950000|2020-12-21 09:45:50|48850|48845|48830|48820|48860|48855|48820|48805|683
1608543960000|2020-12-21 09:46:00|48825|48815|48830|48820|48830|48820|48820|48815|18
1608543970000|2020-12-21 09:46:10|48825|48815|48835|48825|48835|48825|48815|48810|94
1608543980000|2020-12-21 09:46:20|48840|48820|48820|48810|48840|48825|48810|48805|253
1608543990000|2020-12-21 09:46:30|48815|48815|48830|48820|48835|48825|48785|48780|1423
1608544000000|2020-12-21 09:46:40|48825|48815|48810|48805|48825|48820|48810|48805|108
1608544010000|2020-12-21 09:46:50|48805|48800|48800|48795|48820|48815|48800|48790|341
1608544020000|2020-12-21 09:47:00|48795|48790|48815|48805|48820|48805|48785|48780|123
1608544030000|2020-12-21 09:47:10|48810|48800|48795|48785|48820|48810|48790|48780|201
1608544040000|2020-12-21 09:47:20|48800|48790|48790|48780|48800|48790|48765|48750|395
1608544050000|2020-12-21 09:47:30|48785|48775|48795|48790|48795|48790|48785|48775|87
1608544060000|2020-12-21 09:47:40|48800|48785|48800|48790|48805|48790|48790|48785|78
1608544070000|2020-12-21 09:47:50|48795|48785|48800|48790|48800|48795|48790|48785|86
1608544080000|2020-12-21 09:48:00|48795|48785|48800|48790|48800|48790|48795|48785|0
1608544090000|2020-12-21 09:48:10|48795|48785|48810|48800|48810|48800|48790|48785|78
1608544100000|2020-12-21 09:48:20|48805|48805|48810|48800|48810|48805|48805|48795|105
1608544110000|2020-12-21 09:48:30|48805|48805|48820|48810|48825|48820|48805|48800|78
1608544120000|2020-12-21 09:48:40|48815|48805|48810|48805|48820|48810|48810|48800|71
1608544130000|2020-12-21 09:48:50|48830|48815|48835|48825|48840|48835|48820|48815|743
1608544140000|2020-12-21 09:49:00|48830|48820|48840|48825|48840|48830|48825|48815|106
1608544150000|2020-12-21 09:49:10|48845|48830|48825|48820|48860|48850|48820|48815|416
1608544160000|2020-12-21 09:49:20|48830|48825|48820|48810|48830|48825|48805|48800|254
1608544170000|2020-12-21 09:49:30|48825|48815|48830|48820|48835|48825|48820|48810|126
1608544180000|2020-12-21 09:49:40|48835|48825|48845|48835|48845|48840|48830|48820|381
1608544190000|2020-12-21 09:49:50|48850|48840|48860|48850|48865|48850|48845|48840|12
1608544200000|2020-12-21 09:50:00|48855|48845|48840|48835|48860|48850|48840|48835|234
1608544210000|2020-12-21 09:50:10|48835|48830|48825|48820|48845|48835|48825|48815|160
1608544220000|2020-12-21 09:50:20|48820|48815|48830|48820|48835|48820|48820|48815|88
1608544230000|2020-12-21 09:50:30|48835|48825|48820|48805|48835|48825|48815|48805|26
1608544240000|2020-12-21 09:50:40|48815|48800|48800|48795|48815|48800|48790|48780|230
1608544250000|2020-12-21 09:50:50|48795|48790|48810|48800|48815|48805|48795|48790|69
1608544260000|2020-12-21 09:51:00|48815|48805|48820|48810|48820|48810|48805|48800|48
1608544270000|2020-12-21 09:51:10|48815|48805|48810|48800|48815|48805|48805|48800|11
1608544280000|2020-12-21 09:51:20|48805|48805|48805|48800|48805|48805|48800|48795|63
1608544290000|2020-12-21 09:51:30|48810|48795|48810|48805|48810|48805|48800|48795|106
1608544300000|2020-12-21 09:51:40|48805|48800|48810|48805|48810|48805|48805|48800|17
1608544310000|2020-12-21 09:51:50|48815|48800|48830|48820|48830|48825|48815|48800|353
1608544320000|2020-12-21 09:52:00|48825|48815|48835|48830|48840|48835|48825|48815|142
1608544330000|2020-12-21 09:52:10|48840|48835|48875|48865|48875|48865|48840|48835|106
1608544340000|2020-12-21 09:52:20|48880|48870|48885|48875|48885|48880|48875|48870|70
1608544350000|2020-12-21 09:52:30||48880||48880||48880||48880|0
1608544360000|2020-12-21 09:52:40|48880|48875|48890|48885|48890|48885|48880|48875|37
1608544370000|2020-12-21 09:52:50|48880|48880|48855|48845|48880|48880|48840|48835|686
1608544380000|2020-12-21 09:53:00|48860|48850|48865|48850|48865|48855|48860|48850|36
1608544390000|2020-12-21 09:53:10|48860|48845|48860|48850|48860|48850|48845|48835|49
1608544400000|2020-12-21 09:53:20|48865|48855|48830|48815|48865|48855|48810|48800|671
1608544410000|2020-12-21 09:53:30|48825|48820|48845|48830|48845|48835|48815|48810|104
1608544420000|2020-12-21 09:53:40|48840|48825|48840|48825|48840|48830|48830|48820|74
1608544430000|2020-12-21 09:53:50|48845|48830|48840|48830|48855|48845|48835|48830|158
1608544440000|2020-12-21 09:54:00|48835|48825|48845|48835|48845|48840|48835|48825|76
1608544450000|2020-12-21 09:54:10|48850|48840|48845|48835|48850|48840|48840|48835|2
1608544460000|2020-12-21 09:54:20|48850|48840|48865|48855|48865|48855|48850|48840|59
1608544470000|2020-12-21 09:54:30|48860|48850|48865|48850|48865|48850|48845|48840|425
1608544480000|2020-12-21 09:54:40|48870|48855|48875|48860|48875|48860|48870|48855|0
1608544490000|2020-12-21 09:54:50|48880|48865|48875|48870|48880|48870|48870|48860|2
1608544500000|2020-12-21 09:55:00|48870|48865|48875|48870|48880|48870|48870|48860|42
1608544510000|2020-12-21 09:55:10|48880|48865|48885|48875|48885|48875|48880|48865|64
1608544520000|2020-12-21 09:55:20|48880|48870|48870|48860|48885|48870|48865|48860|114
1608544530000|2020-12-21 09:55:30|48875|48865|48875|48865|48875|48865|48870|48865|0
1608544540000|2020-12-21 09:55:40|48880|48870|48885|48880|48890|48880|48880|48870|18
1608544550000|2020-12-21 09:55:50|48890|48885|48890|48885|48890|48885|48890|48885|1
1608544560000|2020-12-21 09:56:00|48885|48880|48880|48870|48890|48880|48870|48860|483
1608544570000|2020-12-21 09:56:10|48875|48875|48880|48870|48885|48875|48875|48870|31
1608544580000|2020-12-21 09:56:20|48875|48865|48860|48850|48875|48865|48855|48850|101
1608544600000|2020-12-21 09:56:40|48855|48845|48845|48835|48860|48845|48845|48835|59
1608544610000|2020-12-21 09:56:50|48850|48840|48850|48840|48850|48840|48845|48835|4
1608544620000|2020-12-21 09:57:00|48855|48845|48865|48860|48865|48860|48845|48840|169
1608544630000|2020-12-21 09:57:10|48870|48865|48860|48850|48870|48865|48855|48850|146
1608544640000|2020-12-21 09:57:20|48865|48855|48875|48865|48875|48865|48865|48855|21
1608544650000|2020-12-21 09:57:30|48880|48870|48870|48865|48880|48870|48870|48865|4
1608544660000|2020-12-21 09:57:40|48865|48860|48890|48885|48890|48885|48865|48860|190
1608544670000|2020-12-21 09:57:50|48885|48880|48890|48880|48890|48880|48885|48875|44
1608544680000|2020-12-21 09:58:00||48885||48885||48885||48885|10
1608544690000|2020-12-21 09:58:10|||||||||1
1608544700000|2020-12-21 09:58:20|48895|48890|48895|48885|48900|48895|48895|48885|113
1608544710000|2020-12-21 09:58:30|48900|48890|48910|48900|48910|48900|48895|48890|230
1608544720000|2020-12-21 09:58:40||48905||48905||48905||48900|53
1608544730000|2020-12-21 09:58:50|48905|48900|48925|48910|48930|48910|48905|48900|172
1608544740000|2020-12-21 09:59:00|48920|48915|48935|48925|48935|48925|48920|48910|167
1608544750000|2020-12-21 09:59:10|48930|48920|48935|48925|48935|48930|48925|48920|90
1608544760000|2020-12-21 09:59:20|48930|48930|48955|48945|48960|48950|48930|48930|81
1608544770000|2020-12-21 09:59:30|48950|48940|48940|48930|48950|48940|48935|48930|146
1608544790000|2020-12-21 09:59:50|48935|48925|48925|48920|48940|48925|48925|48915|100
1608544800000|2020-12-21 10:00:00|48920|48915|48895|48890|48920|48915|48890|48885|417
1608544810000|2020-12-21 10:00:10|48890|48880|48890|48880|48890|48885|48885|48880|66
1608544820000|2020-12-21 10:00:20|48895|48885|48885|48880|48900|48890|48885|48875|82
1608544830000|2020-12-21 10:00:30|48880|48875|48875|48865|48885|48875|48875|48865|46
1608544840000|2020-12-21 10:00:40|48880|48870|48890|48880|48890|48880|48880|48870|21
1608544850000|2020-12-21 10:00:50|48885|48885|48915|48905|48915|48905|48885|48880|538
1608544860000|2020-12-21 10:01:00|48910|48900|48910|48905|48915|48905|48905|48895|227
1608544870000|2020-12-21 10:01:10|48905|48900|48900|48890|48910|48900|48895|48885|209
1608544880000|2020-12-21 10:01:20|48895|48885|48870|48860|48895|48885|48865|48860|220
1608544890000|2020-12-21 10:01:30|48865|48865|48885|48880|48885|48880|48865|48860|53
1608544900000|2020-12-21 10:01:40|48880|48875|48885|48875|48885|48880|48870|48860|22
1608544910000|2020-12-21 10:01:50|48880|48880|48885|48875|48885|48880|48880|48870|16
1608544920000|2020-12-21 10:02:00|48890|48880|48885|48875|48900|48885|48880|48875|78
1608544930000|2020-12-21 10:02:10|48890|48880|48885|48880|48890|48880|48885|48880|63
1608544940000|2020-12-21 10:02:20|48890|48875|48875|48870|48890|48875|48875|48870|139
1608544950000|2020-12-21 10:02:30|48870|48865|48895|48885|48895|48890|48865|48860|153
1608544960000|2020-12-21 10:02:40|48890|48890|48900|48885|48900|48890|48890|48885|5
1608544970000|2020-12-21 10:02:50|48895|48880|48895|48890|48900|48890|48875|48865|232
1608544980000|2020-12-21 10:03:00|48890|48885|48885|48880|48895|48885|48880|48875|388
1608544990000|2020-12-21 10:03:10|48880|48875|48875|48870|48890|48880|48870|48865|314
1608545000000|2020-12-21 10:03:20|48880|48865|48885|48875|48890|48880|48870|48865|203
1608545010000|2020-12-21 10:03:30|48880|48870|48895|48885|48895|48885|48870|48865|51
1608545020000|2020-12-21 10:03:40|48890|48880|48895|48885|48900|48890|48890|48880|54
1608545030000|2020-12-21 10:03:50|48890|48890|48890|48880|48890|48890|48885|48880|179
1608545040000|2020-12-21 10:04:00|48885|48875|48895|48885|48895|48885|48875|48870|671
1608545050000|2020-12-21 10:04:10|48890|48880|48880|48875|48890|48885|48875|48870|273
1608545060000|2020-12-21 10:04:20|48890|48870|48915|48910|48915|48910|48890|48870|560
1608545070000|2020-12-21 10:04:30|48920|48915|48920|48915|48925|48920|48920|48915|29
1608545080000|2020-12-21 10:04:40|48925|48910|48915|48905|48925|48915|48915|48905|115
1608545090000|2020-12-21 10:04:50|48910|48910|48915|48905|48915|48910|48910|48905|123
1608545100000|2020-12-21 10:05:00|48910|48900|48905|48895|48915|48900|48895|48885|204
1608545110000|2020-12-21 10:05:10|48910|48900|48920|48910|48925|48920|48905|48895|114
1608545120000|2020-12-21 10:05:20|48915|48905|48915|48905|48915|48910|48910|48905|101
1608545130000|2020-12-21 10:05:30|48910|48900|48915|48905|48920|48910|48905|48895|78
1608545140000|2020-12-21 10:05:40|48920|48910|48930|48920|48930|48920|48905|48895|361
1608545150000|2020-12-21 10:05:50|48925||48925||48930||48925||18
1608545160000|2020-12-21 10:06:00|48930|48925|48930|48920|48935|48925|48925|48915|72
1608545170000|2020-12-21 10:06:10|48935|48925|48935|48925|48935|48930|48925|48920|152
1608545180000|2020-12-21 10:06:20|48940|48920|48950|48940|48950|48945|48935|48920|787
1608545190000|2020-12-21 10:06:30|48945|48935|48945|48935|48950|48935|48935|48925|119
1608545200000|2020-12-21 10:06:40|48940|48930|48925|48910|48940|48930|48915|48910|669
1608545210000|2020-12-21 10:06:50|48920|48915|48920|48910|48930|48925|48920|48910|103
1608545220000|2020-12-21 10:07:00|48915|48905|48880|48870|48920|48905|48865|48860|476
1608545230000|2020-12-21 10:07:10|48885|48875|48890|48880|48890|48885|48870|48865|335
1608545240000|2020-12-21 10:07:20|48895|48885|48895|48890|48900|48895|48885|48880|160
1608545250000|2020-12-21 10:07:30|48900|48895|48900|48890|48920|48910|48885|48875|691
1608545260000|2020-12-21 10:07:40|48905|48895|48905|48895|48905|48895|48895|48885|32
1608545270000|2020-12-21 10:07:50|48910|48900|48900|48895|48910|48905|48900|48895|72
1608545280000|2020-12-21 10:08:00|48895|48890|48920|48910|48920|48915|48895|48890|105
1608545290000|2020-12-21 10:08:10|48915|48905|48925|48915|48925|48920|48910|48905|59
1608545300000|2020-12-21 10:08:20|48920|48910|48910|48900|48920|48910|48900|48895|141
1608545310000|2020-12-21 10:08:30|48915|48905|48920|48910|48920|48910|48915|48905|12
1608545320000|2020-12-21 10:08:40|48915|48905|48920|48915|48925|48920|48905|48895|76
1608545330000|2020-12-21 10:08:50|48915|48910|48930|48920|48930|48920|48915|48905|110
1608545340000|2020-12-21 10:09:00|48925|48925|48910|48905|48935|48930|48900|48890|639
1608545350000|2020-12-21 10:09:10|48905|48900|48920|48910|48920|48910|48905|48900|189
1608545360000|2020-12-21 10:09:20|48915|48905|48925|48915|48925|48915|48900|48895|216
1608545370000|2020-12-21 10:09:30|48920|48910|48930|48920|48930|48920|48915|48905|246
1608545380000|2020-12-21 10:09:40|48925|48915|48935|48925|48935|48925|48920|48915|196
1608545390000|2020-12-21 10:09:50|48940|48930|48920|48915|48940|48930|48920|48915|280
1608545400000|2020-12-21 10:10:00|48915|48910|48895|48890|48915|48910|48895|48890|212
1608545410000|2020-12-21 10:10:10|48890|48885|48870|48860|48895|48885|48865|48855|129
1608545420000|2020-12-21 10:10:20|48875|48865|48880|48875|48880|48875|48870|48865|105
1608545430000|2020-12-21 10:10:30|48875|48870|48880|48875|48880|48875|48875|48870|12
1608545440000|2020-12-21 10:10:40|48875|48870|48885|48875|48885|48880|48875|48870|59
1608545450000|2020-12-21 10:10:50||48880||48880||48880||48875|6714
1608545460000|2020-12-21 10:11:00|48890|48885|48925|48920|48930|48920|48885|48880|152
1608545470000|2020-12-21 10:11:10|48930|48915|48920|48910|48930|48915|48910|48900|152
1608545480000|2020-12-21 10:11:20|48925|48915|48915|48905|48925|48915|48905|48900|267
1608545490000|2020-12-21 10:11:30|48910|48910|48910|48900|48910|48910|48900|48895|161
1608545500000|2020-12-21 10:11:40|48915|48905|48920|48910|48920|48910|48910|48900|92
1608545510000|2020-12-21 10:11:50|48915|48905|48910|48900|48920|48910|48905|48900|196
1608545520000|2020-12-21 10:12:00|48905|48895|48885|48880|48910|48895|48885|48880|205
1608545530000|2020-12-21 10:12:10|48890||48890||48890||48885||0
1608545540000|2020-12-21 10:12:20|48885|48885|48885|48880|48895|48885|48885|48880|26
1608545550000|2020-12-21 10:12:30|48880|48875|48875|48870|48890|48880|48875|48870|280
1608545560000|2020-12-21 10:12:40|48880|48865|48890|48880|48890|48880|48870|48865|47
1608545570000|2020-12-21 10:12:50|48895|48885|48900|48895|48910|48900|48895|48885|57
1608545580000|2020-12-21 10:13:00|48895|48890|48910|48905|48910|48905|48890|48885|195
1608545590000|2020-12-21 10:13:10|48915||48915||48915||48915||0
1608545600000|2020-12-21 10:13:20|48920|48910|48920|48915|48920|48915|48915|48910|28
1608545610000|2020-12-21 10:13:30|48915|48910|48920|48910|48920|48910|48910|48905|55
1608545630000|2020-12-21 10:13:50|48925|48915|48935|48925|48935|48930|48925|48910|55
1608545640000|2020-12-21 10:14:00|48930|48930|48940|48930|48945|48935|48930|48925|15
1608545650000|2020-12-21 10:14:10|48935|48935|48950|48940|48955|48945|48935|48930|111
1608545670000|2020-12-21 10:14:30|48945|48935|48935|48930|48950|48935|48935|48930|230
1608545680000|2020-12-21 10:14:40|48940|48935|48940|48935|48945|48935|48935|48935|17
1608545690000|2020-12-21 10:14:50|48945|48930|48950|48940|48950|48940|48935|48930|189
1608545700000|2020-12-21 10:15:00|48940|48935|48910|48905|48940|48935|48905|48895|236
1608545710000|2020-12-21 10:15:10|48915|48910|48935|48925|48935|48925|48915|48905|97
1608545720000|2020-12-21 10:15:20|48930|48930|48950|48940|48950|48940|48930|48930|100
1608545730000|2020-12-21 10:15:30|48945|48935|48950|48935|48950|48940|48930|48925|215
1608545740000|2020-12-21 10:15:40|48945|48940|48980|48970|48980|48970|48945|48940|152
1608545750000|2020-12-21 10:15:50|48975|48975|49000|48990|49000|48995|48975|48975|60
1608545760000|2020-12-21 10:16:00|48995|48995|48990|48980|48995|48995|48985|48980|136
1608545770000|2020-12-21 10:16:10|48995|48985|49015|49005|49015|49010|48995|48980|293
1608545780000|2020-12-21 10:16:20|49010|49010|49020|49015|49020|49015|49010|49005|72
1608545790000|2020-12-21 10:16:30|49015|49010|49025|49015|49025|49015|49010|49005|130
1608545800000|2020-12-21 10:16:40|49020|49010|49015|49005|49025|49015|49005|49000|469
1608545810000|2020-12-21 10:16:50|49010|49000|49015|49005|49015|49005|49005|49000|95
1608545820000|2020-12-21 10:17:00|49010|49000|48980|48970|49015|49000|48970|48965|235
1608545830000|2020-12-21 10:17:10|48970|48965|48960|48950|48990|48975|48955|48945|73
1608545840000|2020-12-21 10:17:20|48955|48945|48960|48955|48980|48970|48950|48940|52
1608545850000|2020-12-21 10:17:30|48965|48950|48960|48955|48970|48960|48955|48945|82
1608545860000|2020-12-21 10:17:40|48955|48950|48970|48965|48980|48965|48955|48945|60
1608545870000|2020-12-21 10:17:50|48975|48970|48955|48945|48980|48975|48955|48945|110
1608545880000|2020-12-21 10:18:00|48950||48950||48950||48950||81
1608545890000|2020-12-21 10:18:10|48945|48940|48935|48930|48955|48945|48930|48925|328
1608545900000|2020-12-21 10:18:20|48940|48925|48935|48925|48940|48930|48935|48925|51
1608545910000|2020-12-21 10:18:30|48940|48930|48945|48940|48945|48940|48940|48930|18
1608545920000|2020-12-21 10:18:40|48950|48945|48960|48950|48960|48950|48945|48940|127
1608545930000|2020-12-21 10:18:50|48955|48945|48925|48920|48960|48945|48920|48915|285
1608545940000|2020-12-21 10:19:00|48930|48925|48950|48940|48950|48940|48930|48920|110
1608545950000|2020-12-21 10:19:10|48945|48945|48960|48950|48960|48950|48945|48935|117
1608545960000|2020-12-21 10:19:20|48965|48955|48960|48955|48970|48960|48960|48955|36
1608545970000|2020-12-21 10:19:30|48965|48960|48955|48950|48970|48960|48945|48935|451
1608545980000|2020-12-21 10:19:40|48960|48945|48940|48935|48960|48950|48940|48935|112
1608545990000|2020-12-21 10:19:50|48930|48920|48925|48920|48935|48925|48920|48915|283
1608546000000|2020-12-21 10:20:00|48930|48925|48925|48920|48935|48925|48925|48915|109
1608546010000|2020-12-21 10:20:10|48930|48915|48885|48875|48930|48920|48875|48870|683
1608546020000|2020-12-21 10:20:20|48875|48865|48845|48840|48885|48865|48845|48835|562
1608546030000|2020-12-21 10:20:30|48850|48845|48845|48835|48855|48850|48825|48820|408
1608546040000|2020-12-21 10:20:40|48840|48830|48860|48850|48865|48860|48840|48830|50
1608546050000|2020-12-21 10:20:50|48865|48845|48860|48855|48870|48865|48860|48845|22
1608546060000|2020-12-21 10:21:00|48855|48850|48855|48845|48855|48850|48845|48830|102
1608546070000|2020-12-21 10:21:10|48860|48850|48860|48845|48860|48850|48850|48840|0
1608546080000|2020-12-21 10:21:20||48850||48855||48855||48850|2
1608546090000|2020-12-21 10:21:30|48855|48850|48875|48865|48880|48875|48855|48845|190
1608546100000|2020-12-21 10:21:40|48880|48870|48875|48870|48885|48880|48875|48870|14
1608546110000|2020-12-21 10:21:50|48880|48865|48875|48870|48885|48875|48870|48865|95
1608546120000|2020-12-21 10:22:00|48870|48865|48870|48860|48870|48865|48870|48860|22
1608546130000|2020-12-21 10:22:10|48875|48865|48875|48870|48875|48870|48855|48845|517
1608546140000|2020-12-21 10:22:20|48870|48865|48875|48865|48880|48870|48870|48865|73
1608546150000|2020-12-21 10:22:30|48870|48860|48870|48860|48880|48870|48860|48855|191
1608546160000|2020-12-21 10:22:40|48875|48865|48875|48865|48880|48870|48870|48865|0
1608546170000|2020-12-21 10:22:50|48880|48870|48885|48875|48885|48880|48880|48865|50
1608546180000|2020-12-21 10:23:00|48890|48880|48890|48880|48895|48880|48885|48875|38
1608546190000|2020-12-21 10:23:10|48895|48885|48885|48880|48900|48885|48875|48865|228
1608546200000|2020-12-21 10:23:20|48890|48875|48885|48875|48895|48890|48885|48875|35
1608546210000|2020-12-21 10:23:30|48880|48870|48855|48850|48880|48870|48850|48840|404
1608546220000|2020-12-21 10:23:40|48850|48845|48845|48835|48855|48850|48830|48825|502
1608546230000|2020-12-21 10:23:50|48840|48830|48845|48840|48855|48845|48835|48830|76
1608546240000|2020-12-21 10:24:00|48850|48835|48845|48835|48850|48835|48835|48830|172
1608546250000|2020-12-21 10:24:10|48840|48830|48840|48830|48840|48835|48835|48830|73
1608546260000|2020-12-21 10:24:20|48835|48820|48820|48810|48835|48820|48800|48795|587
1608546270000|2020-12-21 10:24:30|48815|48815|48805|48795|48820|48815|48800|48790|397
1608546280000|2020-12-21 10:24:40|48810|48805|48820|48810|48825|48815|48810|48805|15
1608546290000|2020-12-21 10:24:50|48825|48815|48815|48805|48830|48815|48805|48795|232
1608546300000|2020-12-21 10:25:00|48810|48810|48815|48805|48815|48810|48805|48795|140
1608546310000|2020-12-21 10:25:10|48810|48800|48815|48800|48815|48800|48795|48790|252
1608546320000|2020-12-21 10:25:20|48810|48795|48815|48800|48815|48800|48800|48795|110
1608546330000|2020-12-21 10:25:30|48810|48795|48780|48775|48815|48800|48740|48730|1271
1608546340000|2020-12-21 10:25:40|48775|48770|48760|48750|48780|48775|48755|48750|460
1608546350000|2020-12-21 10:25:50|48765|48755|48750|48745|48770|48760|48750|48740|249
1608546360000|2020-12-21 10:26:00|48755|48750|48770|48760|48775|48765|48750|48745|488
1608546370000|2020-12-21 10:26:10|48775|48765|48770|48760|48790|48775|48770|48760|296
1608546380000|2020-12-21 10:26:20|48765|48765|48760|48755|48780|48770|48760|48755|44
1608546390000|2020-12-21 10:26:30|48765|48765|48755|48745|48780|48775|48745|48730|718
1608546400000|2020-12-21 10:26:40|48760|48750|48770|48765|48780|48775|48745|48740|640
1608546410000|2020-12-21 10:26:50|48775|48770|48765|48750|48780|48775|48755|48745|438
1608546420000|2020-12-21 10:27:00|48775|48755|48745|48740|48775|48770|48740|48735|2022
1608546430000|2020-12-21 10:27:10|48740|48730|48745|48735|48750|48740|48725|48720|857
1608546440000|2020-12-21 10:27:20|48750|48740|48755|48750|48770|48760|48740|48730|194
1608546450000|2020-12-21 10:27:30|48760|48745|48750|48745|48760|48750|48730|48725|776
1608546460000|2020-12-21 10:27:40|48755|48750|48745|48740|48760|48750|48740|48735|193
1608546470000|2020-12-21 10:27:50|48740|48735|48735|48730|48745|48740|48730|48725|143
1608546480000|2020-12-21 10:28:00|48740|48735|48745|48735|48755|48745|48725|48715|381
1608546490000|2020-12-21 10:28:10|48740|48725|48720|48715|48745|48735|48715|48705|187
1608546500000|2020-12-21 10:28:20|48725|48720|48730|48720|48740|48725|48725|48715|57
1608546510000|2020-12-21 10:28:30|48735|48725|48745|48735|48750|48740|48730|48720|247
1608546520000|2020-12-21 10:28:40|48740|48730|48730|48720|48745|48740|48725|48715|148
1608546530000|2020-12-21 10:28:50|48735|48725|48715|48710|48740|48735|48705|48700|400
1608546540000|2020-12-21 10:29:00|48720|48715|48735|48725|48735|48725|48715|48710|104
1608546550000|2020-12-21 10:29:10|48730|48720|48725|48715|48735|48725|48720|48715|70
1608546560000|2020-12-21 10:29:20|48720|48710|48710|48705|48720|48715|48710|48700|75
1608546570000|2020-12-21 10:29:30|48715|48710|48705|48695|48720|48710|48695|48685|3461
1608546580000|2020-12-21 10:29:40|48700|48690|48725|48715|48735|48725|48695|48685|759
1608546590000|2020-12-21 10:29:50|48720|48710|48700|48690|48725|48710|48695|48685|686
1608546600000|2020-12-21 10:30:00|48695|48695|48650|48645|48705|48695|48645|48630|1070
1608546610000|2020-12-21 10:30:10|48645|48640|48640|48630|48645|48640|48605|48595|1810
1608546620000|2020-12-21 10:30:20|48635|48635|48655|48645|48665|48655|48635|48635|310
1608546630000|2020-12-21 10:30:30|48650|48640|48645|48630|48665|48655|48630|48625|280
1608546640000|2020-12-21 10:30:40|48650|48635|48665|48655|48670|48660|48645|48635|340
1608546650000|2020-12-21 10:30:50|48660|48660|48695|48680|48695|48680|48650|48645|66
1608546660000|2020-12-21 10:31:00|48690|48685|48680|48675|48700|48690|48675|48660|340
1608546670000|2020-12-21 10:31:10|48685|48680|48665|48660|48685|48680|48655|48645|995
1608546680000|2020-12-21 10:31:20|48670|48665|48710|48700|48710|48700|48670|48665|420
1608546690000|2020-12-21 10:31:30|48715|48705|48715|48710|48720|48715|48700|48690|591
1608546700000|2020-12-21 10:31:40|48710|48705|48695|48685|48740|48725|48690|48680|1232
1608546710000|2020-12-21 10:31:50|48690|48690|48685|48675|48690|48690|48670|48665|364
1608546720000|2020-12-21 10:32:00|48680|48680|48640|48630|48690|48680|48635|48625|788
1608546730000|2020-12-21 10:32:10|48635|48625|48665|48655|48665|48660|48620|48615|402
1608546740000|2020-12-21 10:32:20|48670|48660|48670|48660|48680|48670|48660|48655|174
1608546750000|2020-12-21 10:32:30|48665|48645|48660|48650|48675|48660|48645|48635|222
1608546760000|2020-12-21 10:32:40|48655|48645|48665|48655|48665|48655|48650|48645|111
1608546770000|2020-12-21 10:32:50|48670|48660|48665|48655|48675|48665|48655|48645|112
1608546780000|2020-12-21 10:33:00|48670|48660|48670|48660|48705|48695|48655|48645|492
1608546790000|2020-12-21 10:33:10|48665|48655|48620|48610|48670|48655|48615|48605|551
1608546800000|2020-12-21 10:33:20|48625|48615|48645|48640|48660|48650|48620|48615|222
1608546810000|2020-12-21 10:33:30|48650|48645|48620|48605|48655|48645|48610|48600|281
1608546820000|2020-12-21 10:33:40|48615|48600|48615|48605|48625|48615|48600|48585|466
1608546830000|2020-12-21 10:33:50|48620|48610|48655|48645|48655|48645|48610|48605|188
1608546840000|2020-12-21 10:34:00|48660|48640|48655|48645|48660|48650|48645|48640|53
1608546850000|2020-12-21 10:34:10|48660|48650|48670|48655|48670|48660|48625|48620|1101
1608546860000|2020-12-21 10:34:20|48675|48660|48705|48695|48705|48695|48670|48655|182
1608546870000|2020-12-21 10:34:30|48710|48700|48710|48700|48710|48700|48695|48690|126
1608546880000|2020-12-21 10:34:40|48705|48695|48715|48705|48720|48710|48685|48680|223
1608546890000|2020-12-21 10:34:50|48710|48700|48690|48680|48720|48715|48685|48680|507
1608546900000|2020-12-21 10:35:00|48695|48685|48695|48685|48720|48715|48695|48680|429
1608546910000|2020-12-21 10:35:10|48700|48690|48710|48700|48715|48705|48690|48680|98
1608546920000|2020-12-21 10:35:20|48715|48705|48720|48710|48730|48720|48700|48690|161
1608546930000|2020-12-21 10:35:30|48725|48715|48740|48725|48750|48740|48720|48710|70
1608546940000|2020-12-21 10:35:40|48745|48730|48735|48725|48745|48735|48720|48710|765
1608546950000|2020-12-21 10:35:50|48730|48720|48730|48720|48735|48725|48715|48710|125
1608546960000|2020-12-21 10:36:00|48725|48715|48735|48720|48750|48745|48720|48715|610
1608546970000|2020-12-21 10:36:10|48740|48725|48730|48725|48745|48735|48725|48715|259
1608546980000|2020-12-21 10:36:20|48735|48730|48740|48730|48745|48730|48735|48730|1
1608546990000|2020-12-21 10:36:30|48745|48735|48750|48740|48750|48740|48740|48735|0
1608547000000|2020-12-21 10:36:40|48745|48730|48710|48700|48750|48730|48700|48695|802
1608547010000|2020-12-21 10:36:50|48715|48705|48715|48710|48720|48710|48710|48700|149
1608547020000|2020-12-21 10:37:00|48710|48705|48705|48700|48715|48710|48705|48695|108
1608547030000|2020-12-21 10:37:10|48700|48695|48740|48725|48740|48730|48700|48695|255
1608547040000|2020-12-21 10:37:20|48745|48730|48735|48725|48750|48745|48730|48720|146
1608547050000|2020-12-21 10:37:30|48740|48730|48770|48760|48775|48760|48740|48725|187
1608547060000|2020-12-21 10:37:40|48775|48765|48785|48775|48785|48775|48765|48760|57
1608547070000|2020-12-21 10:37:50|48780|48770|48785|48775|48790|48785|48780|48770|78
1608547080000|2020-12-21 10:38:00|48790|48780|48775|48765|48805|48795|48775|48765|565
1608547090000|2020-12-21 10:38:10|48780|48770|48795|48785|48800|48785|48775|48765|25
1608547100000|2020-12-21 10:38:20|48800|48790|48840|48835|48845|48835|48790|48785|395
1608547110000|2020-12-21 10:38:30|48845|48840|48870|48860|48870|48860|48845|48840|142
1608547120000|2020-12-21 10:38:40|48865|48855|48870|48860|48870|48860|48840|48830|473
1608547130000|2020-12-21 10:38:50|48865|48865|48875|48865|48880|48865|48840|48830|206
1608547140000|2020-12-21 10:39:00|48880|48870|48850|48840|48885|48875|48845|48840|119
1608547150000|2020-12-21 10:39:10|48855|48845|48845|48835|48855|48850|48845|48835|234
1608547160000|2020-12-21 10:39:20|48850|48830|48845|48840|48875|48860|48845|48830|186
1608547170000|2020-12-21 10:39:30|48840|48835|48840|48830|48845|48835|48830|48820|73
1608547180000|2020-12-21 10:39:40|48845|48835|48840|48830|48850|48840|48840|48830|57
1608547190000|2020-12-21 10:39:50|48845|48835|48850|48845|48855|48845|48840|48830|161
1608547200000|2020-12-21 10:40:00|48845|48840|48810|48800|48850|48845|48805|48795|456
1608547210000|2020-12-21 10:40:10|48805|48795|48805|48795|48810|48805|48790|48780|409
1608547220000|2020-12-21 10:40:20|48800|48790|48830|48820|48830|48825|48795|48790|157
1608547230000|2020-12-21 10:40:30|48825|48825|48820|48810|48830|48825|48820|48810|29
1608547240000|2020-12-21 10:40:40|48815|48805|48840|48835|48845|48835|48810|48805|491
1608547250000|2020-12-21 10:40:50|48845|48840|48835|48830|48855|48845|48835|48825|180
1608547260000|2020-12-21 10:41:00|48830|48825|48835|48825|48840|48835|48825|48815|79
1608547270000|2020-12-21 10:41:10|48840|48830|48855|48850|48860|48850|48840|48830|43
1608547280000|2020-12-21 10:41:20|48860|48855|48865|48855|48875|48860|48860|48855|228
1608547290000|2020-12-21 10:41:30|48860|48850|48865|48860|48870|48865|48855|48845|253
1608547300000|2020-12-21 10:41:40|48860|48855|48845|48835|48860|48855|48845|48835|68
1608547320000|2020-12-21 10:42:00|48850|48840|48855|48845|48865|48855|48850|48840|148
1608547330000|2020-12-21 10:42:10|48850|48850|48840|48830|48855|48850|48820|48815|154
1608547340000|2020-12-21 10:42:20|48845|48835|48855|48845|48855|48845|48845|48835|33
1608547350000|2020-12-21 10:42:30|48850|48850|48860|48850|48865|48855|48850|48845|35
1608547360000|2020-12-21 10:42:40|48870|48855|48870|48860|48870|48865|48860|48850|745
1608547370000|2020-12-21 10:42:50|48865|48865|48865|48855|48875|48870|48860|48850|566
1608547380000|2020-12-21 10:43:00|48860|48860|48845|48840|48860|48860|48845|48840|153
1608547390000|2020-12-21 10:43:10|48840|48835|48840|48835|48845|48840|48835|48825|198
1608547400000|2020-12-21 10:43:20|48835|48830|48845|48835|48845|48835|48830|48825|104
1608547410000|2020-12-21 10:43:30|48840|48830|48835|48825|48845|48835|48825|48815|229
1608547420000|2020-12-21 10:43:40|48830|48820|48845|48840|48845|48840|48825|48815|88
1608547430000|2020-12-21 10:43:50|48840|48835|48840|48835|48845|48840|48835|48830|86
1608547440000|2020-12-21 10:44:00|48835|48830|48845|48835|48845|48840|48835|48830|112
1608547450000|2020-12-21 10:44:10|48850|48840|48855|48845|48860|48855|48850|48840|77
1608547460000|2020-12-21 10:44:20|48850|48850|48860|48850|48860|48850|48850|48845|29
1608547470000|2020-12-21 10:44:30|48865|48855|48860|48855|48865|48860|48855|48850|408
1608547480000|2020-12-21 10:44:40|48865|48860|48875|48870|48880|48875|48865|48855|53
1608547490000|2020-12-21 10:44:50|48870|48865|48880|48875|48890|48880|48870|48860|224
1608547500000|2020-12-21 10:45:00|48885|48880|48875|48870|48890|48880|48865|48860|492
1608547510000|2020-12-21 10:45:10|48880|48875|48890|48880|48895|48890|48880|48875|211
1608547520000|2020-12-21 10:45:20|48885|48885|48890|48880|48895|48890|48885|48875|271
1608547530000|2020-12-21 10:45:30|48895|48885|48890|48885|48895|48890|48890|48880|47
1608547540000|2020-12-21 10:45:40|48885|48880|48895|48885|48895|48885|48880|48875|521
1608547550000|2020-12-21 10:45:50|48900|48895|48900|48890|48910|48900|48895|48885|92
1608547560000|2020-12-21 10:46:00|48905|48895|48870|48865|48905|48895|48865|48860|770
1608547570000|2020-12-21 10:46:10|48875|48860|48855|48850|48875|48870|48855|48850|681
1608547580000|2020-12-21 10:46:20|48860|48845|48850|48840|48860|48850|48835|48830|398
1608547590000|2020-12-21 10:46:30|48855|48845|48875|48865|48885|48875|48855|48845|180
1608547600000|2020-12-21 10:46:40|48870|48860|48850|48840|48870|48865|48845|48840|580
1608547610000|2020-12-21 10:46:50|48855|48845|48870|48860|48870|48860|48850|48840|109
1608547620000|2020-12-21 10:47:00|48865|48855|48860|48850|48865|48855|48845|48840|413
1608547630000|2020-12-21 10:47:10|48855|48845|48860|48855|48865|48860|48845|48840|191
1608547640000|2020-12-21 10:47:20|48855|48850|48865|48855|48880|48870|48855|48850|282
1608547650000|2020-12-21 10:47:30|48860|48860|48860|48855|48860|48860|48855|48850|263
1608547660000|2020-12-21 10:47:40|48865|48860|48855|48850|48865|48860|48850|48845|782
1608547670000|2020-12-21 10:47:50|48850|48845|48865|48860|48865|48860|48840|48835|494
1608547680000|2020-12-21 10:48:00|48870|48865|48885|48875|48885|48875|48870|48865|77
1608547690000|2020-12-21 10:48:10|48890|48880|48860|48850|48890|48885|48855|48850|530
1608547700000|2020-12-21 10:48:20|48865|48855|48865|48855|48865|48860|48860|48850|66
1608547710000|2020-12-21 10:48:30|48860|48860|48855|48845|48860|48860|48850|48845|471
1608547720000|2020-12-21 10:48:40|48860|48850|48860|48855|48865|48860|48855|48850|90
1608547730000|2020-12-21 10:48:50|48855|48850|48835|48830|48860|48850|48830|48820|397
1608547740000|2020-12-21 10:49:00|48840|48825|48815|48810|48840|48830|48815|48805|167
1608547750000|2020-12-21 10:49:10|48820|48805|48820|48810|48825|48820|48815|48805|15
1608547760000|2020-12-21 10:49:20|48815|48805|48820|48815|48825|48820|48810|48805|39
1608547770000|2020-12-21 10:49:30|48825|48810|48805|48795|48825|48810|48795|48790|144
1608547780000|2020-12-21 10:49:40|48800|48800|48795|48790|48805|48800|48795|48785|53
1608547790000|2020-12-21 10:49:50|48800|48795|48785|48780|48800|48795|48785|48780|31
1608547800000|2020-12-21 10:50:00|48790|48785|48795|48785|48800|48790|48785|48780|51
1608547810000|2020-12-21 10:50:10|48790|48790|48805|48795|48805|48800|48790|48785|299
1608547820000|2020-12-21 10:50:20|48800|48790|48820|48810|48825|48815|48790|48785|338
1608547830000|2020-12-21 10:50:30|48815|48805|48795|48785|48820|48805|48790|48785|101
1608547840000|2020-12-21 10:50:40|48790|48780|48795|48785|48795|48785|48775|48770|681
1608547850000|2020-12-21 10:50:50|48790|48780|48815|48805|48815|48805|48785|48780|129
1608547860000|2020-12-21 10:51:00|48810|48800|48810|48800|48815|48805|48785|48780|183
1608547870000|2020-12-21 10:51:10|48805|48795|48805|48795|48810|48800|48795|48790|9
1608547880000|2020-12-21 10:51:20|48800|48800|48795|48790|48810|48805|48790|48785|437
1608547890000|2020-12-21 10:51:30|48800|48795|48815|48805|48830|48820|48800|48790|443
1608547900000|2020-12-21 10:51:40|48810|48800|48800|48790|48815|48805|48790|48780|300
1608547910000|2020-12-21 10:51:50|48805|48795|48795|48785|48820|48815|48790|48785|415
1608547920000|2020-12-21 10:52:00|48800|48780|48780|48775|48800|48785|48780|48770|320
1608547930000|2020-12-21 10:52:10|48775|48770|48780|48770|48785|48775|48770|48765|286
1608547940000|2020-12-21 10:52:20|48785|48775|48785|48775|48785|48780|48780|48775|38
1608547950000|2020-12-21 10:52:30|48780|48770|48755|48745|48785|48770|48750|48740|337
1608547960000|2020-12-21 10:52:40|48750|48740|48740|48730|48760|48750|48725|48720|444
1608547970000|2020-12-21 10:52:50|48745|48735|48710|48700|48745|48740|48705|48700|232
1608547980000|2020-12-21 10:53:00|48715|48705|48690|48680|48715|48705|48680|48670|1222
1608547990000|2020-12-21 10:53:10|48695|48685|48665|48655|48710|48700|48660|48655|465
1608548000000|2020-12-21 10:53:20|48660|48645|48600|48590|48665|48650|48565|48560|2004
1608548010000|2020-12-21 10:53:30|48605|48600|48610|48600|48610|48605|48560|48550|1203
1608548020000|2020-12-21 10:53:40|48615|48595|48655|48645|48655|48645|48595|48585|486
1608548030000|2020-12-21 10:53:50|48650|48650|48630|48620|48650|48650|48615|48605|169
1608548040000|2020-12-21 10:54:00|48635|48625|48645|48630|48645|48635|48625|48615|148
1608548050000|2020-12-21 10:54:10|48650|48635|48620|48605|48650|48645|48610|48600|199
1608548060000|2020-12-21 10:54:20|48615|48610|48625|48615|48635|48625|48610|48595|140
1608548070000|2020-12-21 10:54:30|48620|48610|48630|48615|48635|48625|48620|48610|15
1608548080000|2020-12-21 10:54:40|48635|48620|48655|48650|48660|48650|48635|48620|14
1608548090000|2020-12-21 10:54:50|48660|48655|48680|48665|48680|48665|48655|48645|102
1608548100000|2020-12-21 10:55:00|48685|48670|48715|48705|48720|48710|48680|48670|50
1608548110000|2020-12-21 10:55:10|48710|48700|48700|48690|48725|48715|48695|48690|175
1608548120000|2020-12-21 10:55:20|48710|48695|48710|48695|48710|48700|48700|48685|23
1608548130000|2020-12-21 10:55:30|48715|48700|48710|48705|48745|48735|48710|48700|134
1608548140000|2020-12-21 10:55:40|48715|48710|48740|48730|48740|48730|48715|48710|21
1608548150000|2020-12-21 10:55:50|48735|48725|48715|48705|48735|48730|48715|48705|176
1608548160000|2020-12-21 10:56:00|48710|48700|48680|48670|48715|48700|48680|48665|343
1608548170000|2020-12-21 10:56:10|48675|48660|48660|48655|48680|48670|48655|48645|258
1608548180000|2020-12-21 10:56:20|48665|48660|48625|48615|48675|48670|48615|48605|386
1608548190000|2020-12-21 10:56:30|48620|48620|48625|48605|48630|48625|48605|48600|89
1608548200000|2020-12-21 10:56:40|48620|48600|48585|48570|48625|48610|48575|48565|120
1608548210000|2020-12-21 10:56:50|48590|48575|48550|48535|48595|48585|48545|48535|495
1608548220000|2020-12-21 10:57:00|48545|48530|48525|48510|48555|48545|48525|48510|1095
1608548230000|2020-12-21 10:57:10|48530|48515|48495|48485|48530|48515|48480|48470|2092
1608548240000|2020-12-21 10:57:20|48480|48475|48465|48455|48490|48485|48455|48445|1352
1608548250000|2020-12-21 10:57:30|48470|48445|48485|48480|48500|48485|48455|48445|444
1608548260000|2020-12-21 10:57:40|48490|48485|48520|48505|48520|48505|48480|48475|365
1608548270000|2020-12-21 10:57:50|48525|48510|48590|48575|48595|48575|48520|48510|761
1608548280000|2020-12-21 10:58:00|48595|48580|48605|48590|48610|48590|48565|48555|186
1608548290000|2020-12-21 10:58:10|48600|48585|48620|48610|48660|48650|48585|48575|18
1608548300000|2020-12-21 10:58:20|48615|48605|48635|48620|48640|48620|48615|48600|38
1608548310000|2020-12-21 10:58:30|48640|48625|48675|48660|48680|48660|48630|48620|107
1608548320000|2020-12-21 10:58:40|48680|48665|48655|48645|48685|48665|48655|48645|101
1608548330000|2020-12-21 10:58:50|48660|48640|48650|48640|48660|48640|48625|48615|178
1608548340000|2020-12-21 10:59:00|48645|48635|48660|48650|48660|48650|48640|48630|116
1608548350000|2020-12-21 10:59:10|48665|48655|48690|48680|48700|48690|48665|48650|176
1608548360000|2020-12-21 10:59:20|48680|48675|48680|48670|48705|48695|48670|48660|59
1608548370000|2020-12-21 10:59:30|48675|48665|48680|48660|48690|48680|48670|48655|91
1608548380000|2020-12-21 10:59:40|48675|48655|48650|48640|48675|48660|48630|48615|127
1608548390000|2020-12-21 10:59:50|48655|48645|48645|48630|48665|48650|48645|48630|12
1608548400000|2020-12-21 11:00:00|48650|48635|48630|48615|48655|48640|48610|48605|75
1608548410000|2020-12-21 11:00:10|48625|48610|48650|48635|48655|48645|48625|48610|149
1608548420000|2020-12-21 11:00:20|48645|48630|48685|48670|48685|48675|48635|48625|230
1608548430000|2020-12-21 11:00:30|48680|48665|48655|48640|48685|48670|48640|48625|178
1608548440000|2020-12-21 11:00:40|48660|48635|48690|48675|48690|48675|48640|48625|396
1608548450000|2020-12-21 11:00:50|48695|48670|48695|48685|48700|48685|48675|48665|102
1608548460000|2020-12-21 11:01:00|48690|48680|48645|48640|48690|48680|48645|48640|101
1608548470000|2020-12-21 11:01:10|48650|48635|48650|48640|48670|48650|48635|48625|80
1608548480000|2020-12-21 11:01:20|48645|48635|48650|48645|48660|48650|48640|48630|309
1608548490000|2020-12-21 11:01:30|48655|48650|48680|48670|48690|48680|48655|48645|171
1608548500000|2020-12-21 11:01:40|48675|48665|48675|48665|48675|48670|48665|48640|62
1608548510000|2020-12-21 11:01:50|48670|48660|48660|48645|48670|48660|48655|48645|17
1608548520000|2020-12-21 11:02:00|48665|48650|48690|48680|48700|48690|48665|48650|183
1608548530000|2020-12-21 11:02:10|48685|48675|48685|48675|48690|48680|48685|48675|0
1608548540000|2020-12-21 11:02:20|48680|48665|48675|48660|48685|48665|48650|48630|61
1608548550000|2020-12-21 11:02:30|48680|48665|48690|48680|48690|48680|48680|48665|6
1608548560000|2020-12-21 11:02:40|48685|48675|48700|48690|48700|48690|48680|48670|129
1608548570000|2020-12-21 11:02:50|48695|48685|48700|48690|48700|48690|48685|48675|37
1608548580000|2020-12-21 11:03:00|48705|48685|48680|48665|48705|48685|48675|48660|51
1608548590000|2020-12-21 11:03:10|48685|48670|48680|48665|48690|48675|48680|48665|36
1608548600000|2020-12-21 11:03:20|48675|48660|48635|48620|48680|48660|48620|48605|194
1608548610000|2020-12-21 11:03:30|48630|48625|48650|48640|48660|48655|48625|48615|97
1608548620000|2020-12-21 11:03:40|48655|48645|48640|48635|48670|48660|48640|48635|44
1608548630000|2020-12-21 11:03:50|48635|48630|48635|48625|48650|48640|48625|48615|215
1608548640000|2020-12-21 11:04:00|48640|48630|48675|48665|48675|48665|48640|48630|175
1608548650000|2020-12-21 11:04:10|48680|48670|48690|48675|48730|48725|48675|48670|197
1608548660000|2020-12-21 11:04:20|48675|48680|48690|48680|48690|48685|48675|48665|145
1608548670000|2020-12-21 11:04:30|48685|48675|48680|48670|48700|48690|48675|48665|371
1608548680000|2020-12-21 11:04:40|48685|48675|48680|48670|48690|48680|48680|48665|31
1608548690000|2020-12-21 11:04:50|48670|48665|48650|48640|48680|48665|48650|48635|22
1608548700000|2020-12-21 11:05:00|48645|48635|48675|48665|48675|48665|48630|48620|199
1608548710000|2020-12-21 11:05:10|48680|48670|48685|48675|48695|48685|48680|48665|26
1608548720000|2020-12-21 11:05:20|48690|48680|48675|48665|48700|48690|48665|48660|75
1608548730000|2020-12-21 11:05:30|48670|48660|48680|48670|48685|48675|48670|48660|91
1608548740000|2020-12-21 11:05:40|48675|48665|48675|48665|48680|48670|48670|48660|19
1608548750000|2020-12-21 11:05:50|48670|48660|48665|48660|48675|48660|48665|48660|31
1608548760000|2020-12-21 11:06:00|48670|48665|48690|48680|48690|48680|48670|48665|90
1608548770000|2020-12-21 11:06:10|48695|48685|48710|48705|48715|48705|48695|48685|6
1608548780000|2020-12-21 11:06:20|48705|48700|48735|48720|48740|48725|48705|48695|129
1608548790000|2020-12-21 11:06:30|48730|48715|48730|48715|48730|48720|48720|48710|31
1608548800000|2020-12-21 11:06:40|48725|48710|48765|48750|48770|48760|48720|48710|479
1608548810000|2020-12-21 11:06:50|48770|48765|48770|48760|48780|48770|48765|48755|205
1608548820000|2020-12-21 11:07:00|48765|48755|48735|48725|48765|48755|48730|48720|186
1608548830000|2020-12-21 11:07:10|48740|48730|48745|48730|48755|48745|48740|48730|98
1608548840000|2020-12-21 11:07:20|48750|48735|48770|48760|48770|48760|48750|48735|34
1608548850000|2020-12-21 11:07:30|48765|48755|48750|48740|48765|48755|48750|48740|76
1608548860000|2020-12-21 11:07:40|48755|48745|48750|48740|48765|48750|48750|48735|157
1608548870000|2020-12-21 11:07:50|48745|48735|48740|48730|48755|48750|48740|48730|102
1608548880000|2020-12-21 11:08:00|48730|48725|48735|48720|48740|48725|48720|48710|10
1608548890000|2020-12-21 11:08:10|48730|48725|48740|48730|48745|48735|48730|48725|42
1608548900000|2020-12-21 11:08:20|48745|48735|48710|48700|48745|48740|48710|48700|23
1608548910000|2020-12-21 11:08:30|48715|48705|48735|48725|48735|48730|48715|48705|13
1608548920000|2020-12-21 11:08:40|48730|48720|48730|48715|48730|48720|48720|48710|26
1608548930000|2020-12-21 11:08:50|48725|48720|48720|48710|48725|48720|48715|48705|13
1608548940000|2020-12-21 11:09:00|48715|48705|48705|48695|48715|48705|48700|48690|2
1608548950000|2020-12-21 11:09:10|48700|48690|48710|48695|48710|48705|48695|48690|51
1608548960000|2020-12-21 11:09:20|48705|48690|48700|48690|48710|48705|48680|48675|388
1608548970000|2020-12-21 11:09:30|48695|48680|48710|48700|48710|48700|48690|48680|79
1608548980000|2020-12-21 11:09:40|48715|48705|48715|48705|48715|48710|48715|48705|115
1608548990000|2020-12-21 11:09:50|48720|48710|48720|48715|48730|48725|48720|48710|11
1608549000000|2020-12-21 11:10:00|48715|48710|48715|48705|48730|48725|48715|48700|246
1608549010000|2020-12-21 11:10:10|48720|48710|48740|48730|48740|48730|48720|48705|60
1608549020000|2020-12-21 11:10:20|48735|48725|48735|48720|48745|48740|48720|48715|181
1608549030000|2020-12-21 11:10:30|48730|48715|48725|48715|48730|48720|48720|48710|35
1608549040000|2020-12-21 11:10:40|48720|48710|48745|48735|48745|48735|48720|48710|118
1608549050000|2020-12-21 11:10:50|48740|48730|48745|48730|48745|48735|48730|48720|45
1608549060000|2020-12-21 11:11:00|48750|48735|48740|48730|48755|48745|48740|48730|140
1608549070000|2020-12-21 11:11:10|48735|48725|48740|48730|48745|48740|48730|48720|55
1608549080000|2020-12-21 11:11:20|48735|48725|48740|48730|48740|48730|48730|48725|0
1608549090000|2020-12-21 11:11:30|48745|48735|48735|48730|48750|48740|48735|48730|115
1608549100000|2020-12-21 11:11:40|48730|48725|48735|48725|48745|48730|48730|48725|48
1608549110000|2020-12-21 11:11:50|48740|48730|48735|48725|48750|48740|48735|48725|75
1608549120000|2020-12-21 11:12:00|48740|48730|48755|48745|48760|48745|48740|48730|126
1608549130000|2020-12-21 11:12:10|48760|48750|48800|48795|48800|48795|48750|48745|925
1608549140000|2020-12-21 11:12:20|48805|48800|48870|48840|48880|48860|48800|48790|553
1608549150000|2020-12-21 11:12:30|48875|48845|48845|48835|48880|48865|48840|48830|599
1608549160000|2020-12-21 11:12:40|48840|48840|48820|48805|48845|48840|48815|48805|478
1608549170000|2020-12-21 11:12:50|48815|48810|48865|48855|48865|48855|48815|48805|310
1608549180000|2020-12-21 11:13:00|48860|48850|48870|48855|48875|48870|48860|48850|224
1608549190000|2020-12-21 11:13:10|48865|48860|48890|48880|48890|48880|48865|48860|203
1608549200000|2020-12-21 11:13:20|48895|48885|48900|48890|48900|48890|48890|48885|101
1608549210000|2020-12-21 11:13:30|48895|48885|48890|48880|48900|48895|48890|48880|147
1608549220000|2020-12-21 11:13:40|48885|48875|48885|48880|48900|48895|48880|48865|112
1608549230000|2020-12-21 11:13:50|48895|48885|48905|48895|48910|48895|48880|48870|61
1608549240000|2020-12-21 11:14:00|48900|48890|48910|48900|48910|48900|48885|48880|86
1608549250000|2020-12-21 11:14:10|48915|48905|48900|48890|48920|48910|48900|48890|33
1608549260000|2020-12-21 11:14:20|48895|48885|48895|48885|48905|48895|48890|48880|359
1608549270000|2020-12-21 11:14:30|48890|48890|48855|48850|48890|48890|48855|48850|247
1608549280000|2020-12-21 11:14:40|48860|48855|48860|48850|48865|48855|48850|48845|302
1608549290000|2020-12-21 11:14:50|48855|48855|48855|48845|48860|48855|48850|48845|256
1608549300000|2020-12-21 11:15:00|48850|48850|48855|48850|48855|48850|48850|48845|24
1608549310000|2020-12-21 11:15:10|48850|48845|48840|48830|48850|48845|48840|48825|69
1608549320000|2020-12-21 11:15:20|48835|48825|48845|48840|48845|48840|48835|48825|86
1608549330000|2020-12-21 11:15:30|48850|48845|48890|48880|48890|48885|48850|48840|1426
1608549340000|2020-12-21 11:15:40|48885|48875|48870|48860|48890|48885|48870|48860|666
1608549350000|2020-12-21 11:15:50|48865|48865|48840|48830|48870|48865|48840|48830|349
1608549360000|2020-12-21 11:16:00|48835|48835|48840|48830|48850|48835|48835|48825|19
1608549370000|2020-12-21 11:16:10|48845|48835|48860|48855|48860|48855|48845|48835|23
1608549380000|2020-12-21 11:16:20|48865|48860|48875|48870|48885|48880|48865|48860|186
1608549390000|2020-12-21 11:16:30|48870|48865|48895|48885|48895|48885|48865|48860|317
1608549400000|2020-12-21 11:16:40|48890|48880|48890|48880|48900|48885|48890|48880|14
1608549410000|2020-12-21 11:16:50|48885|48875|48865|48855|48885|48875|48865|48855|295
1608549420000|2020-12-21 11:17:00|48860|48860|48910|48895|48915|48905|48860|48860|305
1608549430000|2020-12-21 11:17:10|48905|48900|48925|48920|48930|48920|48905|48900|29
1608549440000|2020-12-21 11:17:20|48930|48915|48930|48925|48940|48930|48930|48915|69
1608549450000|2020-12-21 11:17:30|48925|48920|48965|48955|48965|48955|48925|48915|190
1608549460000|2020-12-21 11:17:40|48970|48945|48930|48915|48975|48945|48920|48915|297
1608549470000|2020-12-21 11:17:50|48925|48910|48890|48880|48925|48910|48880|48870|265
1608549480000|2020-12-21 11:18:00|48895|48885|48860|48850|48895|48885|48845|48835|359
1608549490000|2020-12-21 11:18:10|48855|48855|48880|48865|48880|48865|48850|48840|68
1608549500000|2020-12-21 11:18:20|48875|48860|48870|48855|48875|48860|48865|48855|0
1608549510000|2020-12-21 11:18:30|48865|48850|48860|48850|48865|48855|48860|48850|0
1608549520000|2020-12-21 11:18:40|48855|48845|48845|48835|48855|48845|48840|48835|27
1608549530000|2020-12-21 11:18:50|48840|48830|48855|48845|48855|48845|48835|48825|21
1608549540000|2020-12-21 11:19:00|48850|48840|48860|48845|48860|48845|48845|48835|2
1608549550000|2020-12-21 11:19:10|48870|48850|48875|48865|48890|48885|48870|48845|378
1608549560000|2020-12-21 11:19:20|48880|48870|48865|48855|48880|48875|48865|48855|37
1608549570000|2020-12-21 11:19:30|48870||48870||48870||48865||0
1608549580000|2020-12-21 11:19:40|48865|48860|48875|48865|48875|48870|48865|48855|174
1608549590000|2020-12-21 11:19:50|48870|48860|48870|48855|48875|48860|48865|48855|20
1608549600000|2020-12-21 11:20:00|48865|48860|48865|48855|48870|48860|48860|48855|37
1608549610000|2020-12-21 11:20:10|48870|48860|48875|48860|48875|48865|48860|48855|238
1608549620000|2020-12-21 11:20:20|48880|48865|48880|48870|48895|48885|48875|48860|100
1608549630000|2020-12-21 11:20:30|48875|48865|48860|48850|48880|48870|48860|48850|74
1608549640000|2020-12-21 11:20:40|48865|48855|48870|48860|48880|48875|48860|48855|104
1608549650000|2020-12-21 11:20:50|48875|48865|48875|48865|48880|48875|48870|48860|60
1608549660000|2020-12-21 11:21:00|48870|48860|48870|48860|48870|48860|48865|48860|34
1608549670000|2020-12-21 11:21:10|48875|48865|48875|48865|48890|48880|48875|48865|74
1608549680000|2020-12-21 11:21:20||48870||48865||48870||48865|0
1608549690000|2020-12-21 11:21:30|48870||48870||48870||48870||10
1608549700000|2020-12-21 11:21:40|48865|48860|48860|48850|48870|48865|48855|48850|103
1608549710000|2020-12-21 11:21:50|48855|48855|48870|48860|48870|48865|48855|48850|33
1608549720000|2020-12-21 11:22:00|48865|48865|48865|48860|48870|48865|48865|48860|0
1608549730000|2020-12-21 11:22:10|48870|48865|48870|48860|48875|48865|48865|48860|55
1608549740000|2020-12-21 11:22:20|48875|48865|48865|48855|48875|48865|48860|48850|1
1608549750000|2020-12-21 11:22:30|48860|48850|48860|48850|48865|48855|48860|48850|0
1608549760000|2020-12-21 11:22:40|48855|48845|48845|48835|48855|48845|48835|48825|3477
1608549770000|2020-12-21 11:22:50|48850|48840|48840|48835|48855|48845|48840|48835|128
1608549780000|2020-12-21 11:23:00|48845|48840|48815|48805|48845|48840|48810|48805|98
1608549790000|2020-12-21 11:23:10|48810|48800|48805|48795|48815|48805|48805|48795|61
1608549800000|2020-12-21 11:23:20|48800|48800|48820|48815|48820|48815|48800|48795|28
1608549810000|2020-12-21 11:23:30|48825|48820|48800|48790|48830|48820|48800|48790|68
1608549820000|2020-12-21 11:23:40|48805|48795|48820|48810|48820|48810|48805|48795|183
1608549830000|2020-12-21 11:23:50|48825|48815|48820|48810|48830|48825|48820|48810|28
1608549840000|2020-12-21 11:24:00|48825|48815|48835|48825|48840|48830|48825|48815|194
1608549850000|2020-12-21 11:24:10|48830|48820|48830|48820|48830|48820|48815|48810|57
1608549860000|2020-12-21 11:24:20|48825|48815|48815|48800|48830|48815|48815|48800|50
1608549870000|2020-12-21 11:24:30|48810|48795|48795|48785|48810|48795|48785|48775|56
1608549880000|2020-12-21 11:24:40|48790|48780|48785|48770|48790|48780|48785|48770|17
1608549890000|2020-12-21 11:24:50|48790|48775|48805|48800|48810|48800|48790|48775|33
1608549900000|2020-12-21 11:25:00|48800|48795|48785|48775|48800|48795|48780|48770|163
1608549910000|2020-12-21 11:25:10|48790|48780|48795|48790|48800|48795|48790|48780|1078
1608549920000|2020-12-21 11:25:20|48790|48785|48790|48780|48795|48790|48790|48780|34
1608549930000|2020-12-21 11:25:30|48795|48785|48805|48800|48815|48800|48795|48785|109
1608549940000|2020-12-21 11:25:40|48810|48805|48815|48800|48815|48805|48805|48795|19
1608549950000|2020-12-21 11:25:50|48810|48805|48815|48800|48815|48810|48810|48800|34
1608549960000|2020-12-21 11:26:00|48820|48805|48835|48825|48845|48840|48820|48805|225
1608549970000|2020-12-21 11:26:10|48840|48830|48860|48850|48860|48850|48840|48825|82
1608549980000|2020-12-21 11:26:20|48865|48855|48850|48840|48875|48860|48850|48840|119
1608549990000|2020-12-21 11:26:30|48855|48845|48855|48845|48865|48855|48850|48840|38
1608550000000|2020-12-21 11:26:40|48860|48850|48840|48830|48860|48850|48835|48825|226
1608550010000|2020-12-21 11:26:50|48835|48835|48845|48835|48845|48835|48835|48830|46
1608550020000|2020-12-21 11:27:00|48840|48830|48810|48800|48845|48835|48805|48795|76
1608550030000|2020-12-21 11:27:10|48815|48805|48815|48805|48830|48820|48815|48805|56
1608550040000|2020-12-21 11:27:20|48810|48810|48800|48790|48820|48810|48800|48790|28
1608550050000|2020-12-21 11:27:30|48805|48795|48800|48790|48805|48800|48800|48790|2
1608550060000|2020-12-21 11:27:40|48805|48795|48800|48795|48805|48800|48800|48790|18
1608550070000|2020-12-21 11:27:50|48805|48790|48785|48775|48805|48790|48785|48775|49
1608550080000|2020-12-21 11:28:00|48780|48780|48800|48785|48800|48790|48780|48775|71
1608550090000|2020-12-21 11:28:10|48795|48780|48790|48785|48795|48785|48790|48780|2
1608550100000|2020-12-21 11:28:20|48795|48780|48770|48765|48795|48785|48760|48750|233
1608550110000|2020-12-21 11:28:30|48775|48770|48785|48775|48785|48780|48775|48770|59
1608550120000|2020-12-21 11:28:40|48790||48785||48790||48785||0
1608550130000|2020-12-21 11:28:50|48780|48770|48780|48770|48790|48780|48775|48765|69
1608550140000|2020-12-21 11:29:00|48775|48775|48825|48815|48825|48815|48775|48775|114
1608550150000|2020-12-21 11:29:10|48820|48810|48830|48820|48835|48825|48815|48805|137
1608550160000|2020-12-21 11:29:20|48835||48830||48835||48830||0
1608550170000|2020-12-21 11:29:30|48835|48825|48835|48825|48840|48830|48830|48825|24
1608550180000|2020-12-21 11:29:40|48840|48830|48855|48845|48860|48850|48835|48820|78
1608550190000|2020-12-21 11:29:50|48860|48850|48870|48865|48875|48865|48855|48845|171
1608550200000|2020-12-21 11:30:00|48865|48860|48845|48835|48880|48870|48835|48825|278
1608550210000|2020-12-21 11:30:10|48850|48840|48875|48865|48875|48865|48850|48840|80
1608550220000|2020-12-21 11:30:20|48870|48870|48890|48885|48895|48885|48870|48865|4
1608550230000|2020-12-21 11:30:30|48895|48890|48900|48890|48905|48895|48895|48890|26
1608550240000|2020-12-21 11:30:40|48895|48885|48900|48890|48900|48890|48875|48865|1217
1608550250000|2020-12-21 11:30:50|48895|48885|48900|48895|48905|48895|48890|48880|112
1608550260000|2020-12-21 11:31:00|48905|48900|48870|48865|48910|48905|48865|48855|1967
1608550270000|2020-12-21 11:31:10|48875|48860|48855|48845|48875|48865|48855|48845|41
1608550280000|2020-12-21 11:31:20|48850|48830|48855|48845|48855|48850|48845|48830|262
1608550290000|2020-12-21 11:31:30|48860|48850|48890|48880|48890|48880|48850|48845|18366
1608550300000|2020-12-21 11:31:40|48895|48885|48885|48870|48905|48895|48875|48870|15
1608550310000|2020-12-21 11:31:50|48880|48875|48875|48870|48900|48890|48875|48860|1166
1608550320000|2020-12-21 11:32:00|48880|48875|48885|48875|48885|48875|48875|48870|47
1608550330000|2020-12-21 11:32:10|48880|48870|48880|48870|48885|48870|48875|48865|95
1608550340000|2020-12-21 11:32:20|48885|48865|48830|48820|48885|48870|48830|48815|228
1608550350000|2020-12-21 11:32:30|48835|48825|48845|48830|48855|48840|48835|48825|73
1608550360000|2020-12-21 11:32:40|48850|48835|48830|48820|48850|48840|48825|48815|66
1608550370000|2020-12-21 11:32:50|48835|48825|48830|48820|48840|48830|48825|48820|70
1608550380000|2020-12-21 11:33:00|48835|48825|48840|48830|48840|48835|48830|48825|102
1608550390000|2020-12-21 11:33:10|48845|48825|48840|48830|48845|48830|48840|48825|41
1608550400000|2020-12-21 11:33:20|48845|48835|48865|48855|48870|48860|48845|48835|143
1608550410000|2020-12-21 11:33:30|48870|48860|48880|48870|48880|48870|48860|48850|34
1608550420000|2020-12-21 11:33:40|48875|48865|48870|48860|48875|48865|48865|48855|65
1608550430000|2020-12-21 11:33:50|48875|48865|48870|48860|48875|48870|48865|48855|34
1608550440000|2020-12-21 11:34:00|48865|48855|48875|48870|48880|48875|48865|48855|92
1608550450000|2020-12-21 11:34:10|48880|48865|48870|48860|48880|48870|48865|48860|72
1608550460000|2020-12-21 11:34:20|48875|48865|48875|48865|48880|48875|48875|48865|43
1608550470000|2020-12-21 11:34:30|48870|48860|48855|48840|48870|48860|48845|48835|66
1608550480000|2020-12-21 11:34:40|48860|48845|48875|48865|48875|48865|48860|48840|38
1608550490000|2020-12-21 11:34:50|48880|48870|48870|48860|48885|48875|48860|48855|81
1608550500000|2020-12-21 11:35:00|48875|48865|48875|48870|48890|48880|48875|48865|140
1608550510000|2020-12-21 11:35:10|48870|48865|48870|48860|48870|48865|48860|48855|22
1608550520000|2020-12-21 11:35:20|48865|48855|48880|48870|48885|48880|48865|48855|140
1608550530000|2020-12-21 11:35:30|48885|48875|48910|48900|48910|48900|48880|48875|38
1608550540000|2020-12-21 11:35:40|48915|48905|48915|48905|48915|48910|48910|48900|79
1608550550000|2020-12-21 11:35:50|48920|48910|48925|48915|48930|48925|48920|48910|66
1608550560000|2020-12-21 11:36:00|48930|48920|48920|48910|48940|48930|48920|48905|120
1608550570000|2020-12-21 11:36:10|48915|48905|48940|48935|48940|48935|48910|48900|110
1608550580000|2020-12-21 11:36:20|48945|48940|48935|48930|48950|48940|48930|48925|346
1608550590000|2020-12-21 11:36:30|48930|48925|48925|48915|48930|48925|48915|48910|157
1608550600000|2020-12-21 11:36:40|48930|48920|48935|48925|48940|48935|48930|48920|194
1608550610000|2020-12-21 11:36:50|48940|48930|48915|48905|48940|48935|48915|48905|137
1608550620000|2020-12-21 11:37:00|48920|48900|48920|48910|48925|48915|48915|48900|229
1608550630000|2020-12-21 11:37:10|48925|48915|48935|48925|48935|48930|48925|48915|62
1608550640000|2020-12-21 11:37:20|48940|48930|48945|48930|48950|48935|48930|48925|98
1608550650000|2020-12-21 11:37:30|48930|48925|48955|48945|48960|48945|48930|48925|119
1608550660000|2020-12-21 11:37:40|48960|48950|48955|48945|48960|48955|48955|48945|59
1608550670000|2020-12-21 11:37:50|48950|48950|48945|48940|48960|48950|48945|48935|84
1608550680000|2020-12-21 11:38:00|48940|48935|48935|48930|48945|48935|48930|48920|82
1608550690000|2020-12-21 11:38:10|48940|48935|48960|48950|48960|48955|48940|48935|92
1608550700000|2020-12-21 11:38:20|48955|48955|48940|48930|48955|48955|48935|48925|53
1608550710000|2020-12-21 11:38:30|48945|48935|48945|48935|48945|48935|48945|48930|4
1608550720000|2020-12-21 11:38:40|48935|48930|48925|48915|48935|48930|48920|48915|43
1608550730000|2020-12-21 11:38:50|48920|48910|48930|48925|48930|48925|48915|48905|132
1608550740000|2020-12-21 11:39:00|48935|48930|48940|48930|48945|48930|48935|48930|35
1608550750000|2020-12-21 11:39:10|48945|48935|48960|48955|48965|48960|48945|48935|17
1608550760000|2020-12-21 11:39:20|48965|48960|48960|48950|48965|48960|48955|48945|63
1608550770000|2020-12-21 11:39:30|48955|48945|48960|48945|48960|48950|48945|48940|74
1608550780000|2020-12-21 11:39:40|48955|48950|48965|48955|48975|48960|48955|48950|114
1608550790000|2020-12-21 11:39:50|48960|48950|48955|48945|48960|48950|48955|48945|9
1608550800000|2020-12-21 11:40:00|48950|48940|48930|48925|48950|48940|48930|48925|57
1608550810000|2020-12-21 11:40:10|48925|48920|48930|48925|48935|48925|48915|48910|31
1608550820000|2020-12-21 11:40:20|48935|48930|48940|48930|48940|48930|48925|48915|28
1608550830000|2020-12-21 11:40:30||48925||48930||48935||48925|22
1608550840000|2020-12-21 11:40:40|48945|48935|48915|48905|48945|48935|48915|48905|26
1608550850000|2020-12-21 11:40:50|48920|48910|48920|48905|48925|48920|48915|48905|76
1608550860000|2020-12-21 11:41:00|48915|48900|48900|48890|48915|48900|48895|48885|64
1608550870000|2020-12-21 11:41:10|48895|48885|48895|48885|48895|48890|48895|48880|0
1608550880000|2020-12-21 11:41:20|48900|48890|48890|48885|48900|48890|48890|48880|98
1608550890000|2020-12-21 11:41:30|48895|48890|48900|48890|48900|48895|48890|48880|49
1608550900000|2020-12-21 11:41:40|48905|48895|48940|48930|48940|48930|48905|48890|78
1608550910000|2020-12-21 11:41:50|48935|48935|48940|48930|48945|48935|48935|48930|0
1608550920000|2020-12-21 11:42:00|48945|48935|48960|48955|48970|48965|48945|48935|126
1608550930000|2020-12-21 11:42:10|48965|48960|48975|48965|48975|48965|48955|48950|70
1608550940000|2020-12-21 11:42:20|48970|48960|48970|48955|48970|48960|48965|48955|0
1608550950000|2020-12-21 11:42:30|48975||48965||48975||48965||0
1608550960000|2020-12-21 11:42:40|48970||48965||48970||48965||0
1608550970000|2020-12-21 11:42:50|48970|48960|48965|48955|48970|48965|48955|48945|20
1608550980000|2020-12-21 11:43:00|48970|48960|48970|48960|48970|48965|48970|48960|8
1608550990000|2020-12-21 11:43:10|48965|48955|48950|48940|48965|48955|48945|48935|17
1608551000000|2020-12-21 11:43:20|48945|48935|48935|48925|48945|48935|48935|48925|26
1608551010000|2020-12-21 11:43:30|48940|48930|48930|48925|48940|48930|48925|48915|24
1608551020000|2020-12-21 11:43:40|48925|48915|48935|48930|48935|48930|48925|48915|7
1608551030000|2020-12-21 11:43:50|48930|48925|48935|48930|48935|48930|48930|48920|27
1608551040000|2020-12-21 11:44:00|48940|48935|48945|48935|48950|48945|48935|48930|93
1608551050000|2020-12-21 11:44:10|48940|48940|48930|48925|48940|48940|48930|48925|68
1608551060000|2020-12-21 11:44:20|48925|48920|48935|48925|48935|48925|48925|48920|9
1608551070000|2020-12-21 11:44:30|48940|48930|48930|48920|48940|48935|48925|48915|125
1608551080000|2020-12-21 11:44:40|48935|48925|48930|48925|48935|48925|48925|48915|22
1608551090000|2020-12-21 11:44:50|48935||48935||48935||48935||24
1608551100000|2020-12-21 11:45:00|48940|48930|48950|48940|48965|48955|48940|48930|134
1608551110000|2020-12-21 11:45:10||48945||48940||48945||48940|0
1608551120000|2020-12-21 11:45:20|48945|48945|48940|48935|48950|48945|48940|48935|20
1608551130000|2020-12-21 11:45:30|48945|48940|48945|48940|48950|48940|48945|48940|34
1608551140000|2020-12-21 11:45:40|48950|48945|48960|48955|48960|48955|48950|48945|71
1608551150000|2020-12-21 11:45:50|48965|48960|48960|48950|48970|48965|48955|48945|83
1608551160000|2020-12-21 11:46:00|48965|48945|48965|48955|48965|48955|48950|48945|242
1608551170000|2020-12-21 11:46:10|48960|48950|48960|48950|48965|48955|48955|48945|321
1608551180000|2020-12-21 11:46:20|48955|48945|48935|48930|48955|48945|48935|48925|134
1608551190000|2020-12-21 11:46:30|48930|48925|48930|48925|48930|48925|48930|48925|9
1608551200000|2020-12-21 11:46:40|48935|48930|48940|48930|48940|48935|48935|48925|193
1608551210000|2020-12-21 11:46:50|48935|48925|48925|48920|48935|48925|48925|48915|9
1608551220000|2020-12-21 11:47:00|48930|48925|48935|48925|48940|48930|48930|48920|45
1608551230000|2020-12-21 11:47:10|48940|48930|48945|48935|48945|48935|48935|48925|88
1608551240000|2020-12-21 11:47:20|48950|48940|48950|48940|48950|48940|48950|48935|0
1608551250000|2020-12-21 11:47:30|48945|48935|48955|48950|48955|48950|48940|48935|62
1608551260000|2020-12-21 11:47:40|48950|48945|48955|48950|48965|48955|48950|48945|47
1608551270000|2020-12-21 11:47:50|48960|48955|48960|48955|48965|48960|48960|48950|84
1608551280000|2020-12-21 11:48:00|48965|48960|48960|48950|48965|48960|48960|48950|30
1608551290000|2020-12-21 11:48:10|48955|48945|48955|48940|48955|48945|48950|48940|26
1608551300000|2020-12-21 11:48:20|48960|48945|48955|48945|48960|48955|48950|48940|20
1608551310000|2020-12-21 11:48:30|48950|48950|48960|48950|48960|48955|48950|48945|57
1608551320000|2020-12-21 11:48:40|48955|48945|48960|48950|48960|48950|48950|48945|34
1608551330000|2020-12-21 11:48:50|48955|48945|48950|48945|48955|48945|48945|48940|73
1608551340000|2020-12-21 11:49:00|48945|48940|48955|48945|48955|48950|48940|48935|87
1608551350000|2020-12-21 11:49:10|48945|48940|48940|48930|48945|48940|48930|48925|227
1608551360000|2020-12-21 11:49:20|48935|48935|48920|48905|48940|48935|48910|48900|468
1608551370000|2020-12-21 11:49:30|48915|48900|48925|48915|48925|48920|48905|48900|157
1608551380000|2020-12-21 11:49:40|48920|48910|48925|48915|48925|48915|48915|48910|6
1608551390000|2020-12-21 11:49:50|||||||||2
1608551400000|2020-12-21 11:50:00|48930|48920|48920|48910|48940|48935|48915|48910|157
1608551410000|2020-12-21 11:50:10|48915|48915|48900|48895|48925|48920|48895|48890|115
1608551420000|2020-12-21 11:50:20|48895|48890|48895|48890|48900|48895|48885|48880|92
1608551430000|2020-12-21 11:50:30|48890|48885|48880|48870|48890|48885|48875|48865|72
1608551440000|2020-12-21 11:50:40|48885|48875|48880|48875|48890|48885|48880|48870|90
1608551450000|2020-12-21 11:50:50|48875|48870|48875|48870|48880|48870|48875|48870|27
1608551460000|2020-12-21 11:51:00|48880|48875|48860|48850|48880|48875|48850|48840|97
1608551470000|2020-12-21 11:51:10|48865|48855|48855|48850|48865|48860|48855|48845|80
1608551480000|2020-12-21 11:51:20|48860|48855|48865|48855|48875|48870|48860|48855|29
1608551490000|2020-12-21 11:51:30|48870|48860|48875|48870|48885|48880|48870|48860|95
1608551500000|2020-12-21 11:51:40|48870|48865|48875|48865|48875|48870|48860|48850|27
1608551510000|2020-12-21 11:51:50|48880|48870|48880|48870|48885|48880|48880|48865|8
1608551520000|2020-12-21 11:52:00|48875|48865|48890|48880|48895|48885|48870|48865|22
1608551530000|2020-12-21 11:52:10|48885|48885|48890|48880|48890|48885|48880|48870|11
1608551540000|2020-12-21 11:52:20|48885|48875|48845|48835|48890|48880|48845|48835|374
1608551550000|2020-12-21 11:52:30|48840|48830|48840|48830|48840|48830|48835|48830|9
1608551560000|2020-12-21 11:52:40|48845|48835|48820|48810|48845|48840|48820|48810|67
1608551570000|2020-12-21 11:52:50|48815|48805|48805|48800|48815|48810|48805|48800|107
1608551580000|2020-12-21 11:53:00|48810|48795|48805|48795|48810|48795|48795|48785|133
1608551590000|2020-12-21 11:53:10|48800|48800|48795|48785|48805|48800|48785|48775|196
1608551600000|2020-12-21 11:53:20|48790|48780|48780|48770|48790|48780|48770|48755|206
1608551610000|2020-12-21 11:53:30|48785|48775|48780|48765|48790|48785|48770|48760|318
1608551620000|2020-12-21 11:53:40|48775|48770|48795|48780|48800|48790|48750|48735|137
1608551630000|2020-12-21 11:53:50|48790|48775|48790|48780|48795|48785|48780|48775|75
1608551640000|2020-12-21 11:54:00|48785|48775|48770|48760|48785|48775|48770|48760|76
1608551650000|2020-12-21 11:54:10|48775|48765|48780|48770|48780|48770|48775|48765|8
1608551660000|2020-12-21 11:54:20|48775|48765|48770|48760|48780|48775|48770|48760|59
1608551670000|2020-12-21 11:54:30|48765|48765|48775|48765|48780|48770|48765|48760|30
1608551680000|2020-12-21 11:54:40|48780|48770|48775|48765|48795|48785|48765|48760|375
1608551690000|2020-12-21 11:54:50|48780|48770|48775|48765|48795|48785|48770|48760|105
1608551700000|2020-12-21 11:55:00|48780|48770|48775|48765|48785|48780|48770|48760|114
1608551710000|2020-12-21 11:55:10|48780|48770|48760|48750|48785|48775|48760|48750|27
1608551720000|2020-12-21 11:55:20|48765|48755|48775|48770|48775|48770|48760|48755|164
1608551730000|2020-12-21 11:55:30|48780|48775|48775|48765|48785|48775|48775|48765|81
1608551740000|2020-12-21 11:55:40||48770||48770||48770||48765|0
1608551750000|2020-12-21 11:55:50|48780|48775|48770|48760|48785|48775|48770|48755|41
1608551760000|2020-12-21 11:56:00|48775|48765|48770|48760|48780|48770|48765|48755|59
1608551770000|2020-12-21 11:56:10|48765|48765|48815|48805|48820|48815|48765|48760|618
1608551780000|2020-12-21 11:56:20|48810|48810|48805|48795|48815|48810|48805|48795|143
1608551790000|2020-12-21 11:56:30|48810|48800|48810|48805|48810|48805|48805|48800|15
1608551800000|2020-12-21 11:56:40|48805|48800|48825|48815|48830|48820|48805|48800|143
1608551810000|2020-12-21 11:56:50|48830|48820|48830|48815|48855|48840|48825|48815|91
1608551820000|2020-12-21 11:57:00|48840|48820|48850|48835|48850|48840|48835|48820|52
1608551830000|2020-12-21 11:57:10|48845|48840|48850|48840|48850|48845|48835|48825|287
1608551840000|2020-12-21 11:57:20|48845|48835|48825|48815|48845|48840|48825|48815|201
1608551850000|2020-12-21 11:57:30|48830|48820|48830|48820|48830|48825|48800|48795|263
1608551860000|2020-12-21 11:57:40|48840|48825|48840|48830|48840|48830|48830|48820|33
1608551870000|2020-12-21 11:57:50|48820|48825|48805|48795|48820|48825|48800|48790|531
1608551880000|2020-12-21 11:58:00|48800|48790|48795|48785|48805|48790|48790|48780|75
1608551890000|2020-12-21 11:58:10|48800|48790|48805|48800|48815|48805|48800|48790|31
1608551900000|2020-12-21 11:58:20|48800|48795|48795|48785|48805|48795|48795|48785|62
1608551910000|2020-12-21 11:58:30|48790|48780|48785|48775|48790|48780|48785|48770|0
1608551930000|2020-12-21 11:58:50|48780|48770|48780|48765|48785|48780|48765|48760|158
1608551940000|2020-12-21 11:59:00|48785|48770|48775|48765|48785|48775|48760|48745|100
1608551950000|2020-12-21 11:59:10|48770|48770|48770|48760|48775|48770|48765|48760|38
1608551960000|2020-12-21 11:59:20|48765|48755|48760|48750|48765|48755|48760|48750|44
1608551970000|2020-12-21 11:59:30|48755|48745|48755|48745|48755|48750|48750|48745|68
1608551980000|2020-12-21 11:59:40|48750|48740|48740|48730|48750|48740|48735|48725|55
1608551990000|2020-12-21 11:59:50|48735|48725|48745|48735|48750|48740|48730|48725|91
1608552000000|2020-12-21 12:00:00|48750|48740|48775|48765|48795|48780|48750|48740|59
1608552010000|2020-12-21 12:00:10|48770|48770|48790|48780|48790|48780|48770|48765|84
1608552020000|2020-12-21 12:00:20|48785|48785|48795|48790|48800|48790|48785|48775|72
1608552030000|2020-12-21 12:00:30|48800|48795|48795|48785|48800|48795|48795|48785|68
1608552040000|2020-12-21 12:00:40|48800|48790|48785|48775|48800|48790|48780|48770|28
1608552050000|2020-12-21 12:00:50|48780|48770|48775|48765|48780|48770|48770|48765|11
1608552060000|2020-12-21 12:01:00|48780|48770|48790|48785|48800|48790|48780|48765|194
1608552070000|2020-12-21 12:01:10|48795|48790|48795|48785|48795|48790|48785|48780|105
1608552080000|2020-12-21 12:01:20|48790|48790|48790|48780|48795|48790|48785|48780|66
1608552090000|2020-12-21 12:01:30|48785|48775|48775|48765|48790|48775|48770|48765|56
1608552100000|2020-12-21 12:01:40|48770|48770|48755|48745|48775|48770|48750|48740|137
1608552110000|2020-12-21 12:01:50|48760|48750|48775|48765|48780|48775|48760|48750|163
1608552120000|2020-12-21 12:02:00|48780|48770|48780|48775|48785|48775|48780|48765|9
1608552130000|2020-12-21 12:02:10|48775|48770|48775|48765|48775|48770|48770|48760|19
1608552140000|2020-12-21 12:02:20|48780|48770|48770|48765|48785|48775|48770|48765|46
1608552150000|2020-12-21 12:02:30|48775|48770|48770|48760|48780|48770|48755|48745|194
1608552160000|2020-12-21 12:02:40|48765|48755|48765|48755|48770|48765|48760|48755|120
1608552170000|2020-12-21 12:02:50|48770|48760|48770|48760|48770|48760|48760|48755|12
1608552180000|2020-12-21 12:03:00|48765|48755|48770|48760|48770|48765|48760|48755|33
1608552190000|2020-12-21 12:03:10|48765|48765|48770|48765|48770|48765|48765|48760|30
1608552200000|2020-12-21 12:03:20|48775|48770|48785|48780|48785|48780|48770|48765|103
1608552210000|2020-12-21 12:03:30|48790|48775|48785|48780|48795|48785|48775|48770|17
1608552220000|2020-12-21 12:03:40|48790|48775|48790|48780|48795|48785|48790|48775|22
1608552230000|2020-12-21 12:03:50|48785|48775|48790|48780|48800|48790|48780|48775|126
1608552240000|2020-12-21 12:04:00|48795|48785|48800|48795|48800|48795|48795|48780|46
1608552250000|2020-12-21 12:04:10|48795|48790|48775|48765|48795|48790|48775|48765|60
1608552260000|2020-12-21 12:04:20|48770|48770|48775|48765|48775|48770|48770|48765|25
1608552270000|2020-12-21 12:04:30|48780|48770|48785|48775|48790|48780|48770|48765|394
1608552280000|2020-12-21 12:04:40|48790|48780|48795|48785|48795|48790|48790|48780|135
1608552290000|2020-12-21 12:04:50|48790|48790|48800|48795|48800|48795|48790|48790|29
1608552300000|2020-12-21 12:05:00|48805|48800|48810|48800|48815|48805|48795|48785|338
1608552310000|2020-12-21 12:05:10|48805|48795|48800|48795|48805|48795|48795|48790|1937
1608552320000|2020-12-21 12:05:20|48805|48800|48815|48805|48815|48810|48805|48800|27
1608552330000|2020-12-21 12:05:30|48820|48810|48820|48815|48830|48820|48815|48810|164
1608552340000|2020-12-21 12:05:40|48825|48820|48835|48825|48835|48830|48820|48815|135
1608552350000|2020-12-21 12:05:50|48830|48820|48830|48820|48835|48825|48820|48815|78
1608552360000|2020-12-21 12:06:00|48825|48825|48800|48795|48825|48825|48800|48795|9600
1608552370000|2020-12-21 12:06:10|48805|48800|48810|48805|48825|48815|48805|48800|60
1608552380000|2020-12-21 12:06:20|48815|48810|48830|48820|48830|48820|48815|48805|21
1608552390000|2020-12-21 12:06:30|48835|48825|48840|48835|48840|48835|48830|48820|211
1608552400000|2020-12-21 12:06:40|48845|48840|48825|48820|48850|48840|48825|48820|127
1608552410000|2020-12-21 12:06:50|48820|48815|48825|48810|48830|48820|48815|48810|283
1608552420000|2020-12-21 12:07:00|48820|48805|48815|48805|48820|48810|48810|48805|231
1608552430000|2020-12-21 12:07:10|48810|48800|48815|48805|48820|48815|48805|48800|351
1608552440000|2020-12-21 12:07:20|48820|48810|48830|48820|48830|48825|48815|48810|213
1608552450000|2020-12-21 12:07:30|48835|48825|48855|48845|48855|48845|48835|48825|40
1608552460000|2020-12-21 12:07:40|48860|48850|48855|48850|48880|48870|48855|48845|210
1608552470000|2020-12-21 12:07:50|48850|48845|48880|48870|48880|48870|48850|48845|129
1608552480000|2020-12-21 12:08:00|48875|48865|48860|48850|48875|48865|48855|48850|138
1608552490000|2020-12-21 12:08:10|48855|48845|48830|48820|48855|48845|48825|48815|127
1608552500000|2020-12-21 12:08:20|48825|48825|48835|48825|48835|48830|48825|48820|133
1608552510000|2020-12-21 12:08:30|48830|48820|48820|48805|48830|48825|48815|48805|75
1608552520000|2020-12-21 12:08:40|48815|48800|48800|48790|48820|48810|48795|48790|197
1608552530000|2020-12-21 12:08:50|48795|48795|48805|48795|48810|48800|48795|48795|198
1608552540000|2020-12-21 12:09:00|48800|48790|48785|48775|48800|48790|48770|48765|184
1608552550000|2020-12-21 12:09:10|48790|48780|48790|48785|48800|48790|48775|48770|235
1608552560000|2020-12-21 12:09:20|48795|48790|48815|48810|48835|48825|48795|48790|666
1608552570000|2020-12-21 12:09:30|48810|48805|48815|48805|48815|48805|48805|48795|57
1608552580000|2020-12-21 12:09:40|48820|48810|48840|48830|48840|48835|48820|48810|410
1608552590000|2020-12-21 12:09:50|48835|48825|48835|48830|48835|48830|48835|48825|10
1608552600000|2020-12-21 12:10:00|48840|48835|48850|48840|48850|48845|48840|48835|126
1608552610000|2020-12-21 12:10:10||48845||48845||48845||48840|0
1608552620000|2020-12-21 12:10:20|48845|48840|48875|48865|48880|48865|48840|48835|112
1608552630000|2020-12-21 12:10:30|48880|48870|48890|48875|48890|48880|48870|48865|157
1608552640000|2020-12-21 12:10:40|48885|48870|48875|48865|48885|48870|48865|48860|146
1608552650000|2020-12-21 12:10:50|48880|48860|48865|48855|48880|48860|48855|48845|83
1608552660000|2020-12-21 12:11:00|48860|48850|48865|48860|48870|48860|48855|48850|44
1608552670000|2020-12-21 12:11:10|48870|48865|48870|48865|48880|48870|48865|48860|10
1608552680000|2020-12-21 12:11:20|48875|48860|48895|48880|48895|48880|48875|48860|148
1608552690000|2020-12-21 12:11:30|48890|48875|48865|48860|48890|48875|48865|48860|84
1608552700000|2020-12-21 12:11:40|48860|48855|48855|48850|48860|48855|48850|48845|20
1608552710000|2020-12-21 12:11:50|48850|48845|48860|48850|48860|48850|48850|48840|51
1608552720000|2020-12-21 12:12:00|48855|48845|48860|48850|48860|48850|48850|48840|36
1608552730000|2020-12-21 12:12:10|48865|48855|48880|48870|48880|48870|48860|48855|26
1608552740000|2020-12-21 12:12:20|48875|48865|48875|48865|48875|48865|48870|48865|48
1608552750000|2020-12-21 12:12:30|48865|48860|48885|48870|48885|48875|48865|48855|39
1608552760000|2020-12-21 12:12:40|48880|48875|48890|48880|48890|48880|48880|48870|0
1608552770000|2020-12-21 12:12:50|48895|48885|48895|48885|48895|48890|48890|48880|97
1608552780000|2020-12-21 12:13:00|48890|48890|48895|48890|48895|48890|48890|48880|3
1608552790000|2020-12-21 12:13:10|48890|48885|48890|48885|48890|48885|48890|48885|1
1608552800000|2020-12-21 12:13:20|48885|48880|48895|48890|48895|48890|48885|48880|10
1608552810000|2020-12-21 12:13:30|48890|48885|48895|48890|48895|48890|48890|48885|4
1608552820000|2020-12-21 12:13:40|48900|48895|48910|48900|48910|48900|48900|48890|52
1608552830000|2020-12-21 12:13:50|48905|48895|48905|48900|48910|48900|48900|48895|44
1608552840000|2020-12-21 12:14:00|48910|48905|48900|48890|48910|48905|48895|48890|18
1608552850000|2020-12-21 12:14:10|48895|48885|48890|48880|48895|48885|48885|48880|33
1608552860000|2020-12-21 12:14:20|48885|48875|48885|48870|48890|48875|48880|48870|9
1608552870000|2020-12-21 12:14:30|48880|48865|48865|48850|48880|48865|48860|48850|5
1608552880000|2020-12-21 12:14:40|48860|48845|48855|48845|48860|48850|48850|48845|46
1608552890000|2020-12-21 12:14:50|48850|48840|48855|48845|48855|48845|48845|48835|130
1608552900000|2020-12-21 12:15:00|48860|48850|48865|48855|48870|48860|48850|48840|43
1608552910000|2020-12-21 12:15:10|48860|48850|48855|48845|48860|48850|48855|48845|3
1608552920000|2020-12-21 12:15:20|48845|48840|48845|48835|48845|48840|48845|48835|29
1608552930000|2020-12-21 12:15:30|48850|48840|48835|48820|48850|48840|48825|48820|13
1608552940000|2020-12-21 12:15:40|48830|48825|48835|48820|48835|48825|48825|48820|30
1608552950000|2020-12-21 12:15:50|48830|48825|48830|48820|48835|48830|48825|48820|55
1608552960000|2020-12-21 12:16:00|48835|48825|48845|48840|48850|48840|48835|48825|38
1608552970000|2020-12-21 12:16:10|48850|48835|48835|48825|48850|48835|48835|48825|32
1608552980000|2020-12-21 12:16:20|48825|48820|48815|48805|48825|48820|48815|48800|21
1608552990000|2020-12-21 12:16:30|48810|48800|48790|48780|48810|48800|48790|48775|37
1608553000000|2020-12-21 12:16:40|48785|48775|48775|48765|48790|48775|48765|48760|45
1608553010000|2020-12-21 12:16:50|48770|48760|48780|48770|48785|48775|48755|48750|271
1608553020000|2020-12-21 12:17:00|48785|48775|48805|48790|48805|48795|48780|48775|73
1608553030000|2020-12-21 12:17:10|48800|48785|48795|48790|48800|48795|48795|48785|0
1608553040000|2020-12-21 12:17:20|48800|48785|48795|48780|48800|48785|48775|48765|203
1608553050000|2020-12-21 12:17:30|48790|48775|48785|48775|48795|48785|48785|48775|30
1608553060000|2020-12-21 12:17:40|48780|48770|48785|48775|48785|48780|48780|48770|47
1608553070000|2020-12-21 12:17:50|48790|48780|48795|48785|48795|48785|48790|48780|0
1608553080000|2020-12-21 12:18:00|48800|48790|48795|48790|48800|48795|48795|48785|39
1608553090000|2020-12-21 12:18:10|48790|48785|48795|48785|48795|48790|48790|48785|8
1608553100000|2020-12-21 12:18:20|48800|48790|48815|48805|48820|48810|48795|48785|33
1608553110000|2020-12-21 12:18:30|48810|48800|48805|48795|48810|48800|48805|48795|20
1608553120000|2020-12-21 12:18:40|48810|48800|48820|48810|48820|48810|48810|48800|32
1608553130000|2020-12-21 12:18:50|48815|48805|48830|48820|48830|48820|48810|48800|32
1608553140000|2020-12-21 12:19:00|48835|48830|48835|48830|48840|48830|48835|48830|9
1608553150000|2020-12-21 12:19:10|48830|48825|48825|48815|48840|48830|48825|48815|93
1608553160000|2020-12-21 12:19:20||48820||48820||48820||48820|0
1608553170000|2020-12-21 12:19:30|48830|48825|48835|48825|48835|48830|48825|48820|92
1608553180000|2020-12-21 12:19:40|48830|48830|48845|48835|48850|48840|48830|48825|27
1608553190000|2020-12-21 12:19:50|48850|48840|48845|48835|48850|48840|48840|48830|16
1608553200000|2020-12-21 12:20:00|48840|48830|48845|48835|48845|48835|48835|48830|3
1608553210000|2020-12-21 12:20:10|48840|48830|48845|48835|48845|48835|48835|48830|13
1608553230000|2020-12-21 12:20:30|48835|48830|48825|48815|48835|48830|48825|48815|43
1608553240000|2020-12-21 12:20:40|48820|48810|48810|48800|48825|48810|48810|48800|41
1608553250000|2020-12-21 12:20:50|48805|48795|48810|48800|48810|48805|48795|48790|106
1608553260000|2020-12-21 12:21:00|48805|48805|48840|48830|48840|48830|48805|48800|194
1608553270000|2020-12-21 12:21:10|48835|48825|48835|48825|48840|48830|48835|48825|48
1608553280000|2020-12-21 12:21:20|48840|48830|48845|48835|48850|48840|48840|48830|48
1608553300000|2020-12-21 12:21:40|48850|48840|48880|48875|48885|48880|48850|48840|229
1608553310000|2020-12-21 12:21:50|48875|48870|48870|48865|48880|48870|48870|48865|84
1608553320000|2020-12-21 12:22:00|48875|48860|48875|48865|48880|48870|48870|48860|96
1608553330000|2020-12-21 12:22:10|48870|48860|48870|48860|48870|48865|48860|48850|70
1608553340000|2020-12-21 12:22:20|48875|48865|48880|48875|48880|48875|48875|48865|41
1608553350000|2020-12-21 12:22:30|48875|48870|48880|48875|48880|48875|48875|48870|109
1608553370000|2020-12-21 12:22:50|48875|48870|48875|48865|48880|48870|48870|48860|138
1608553380000|2020-12-21 12:23:00|48880|48870|48875|48865|48890|48880|48875|48865|78
1608553390000|2020-12-21 12:23:10|48870||48875||48875||48870||21
1608553400000|2020-12-21 12:23:20|48870|48860|48870|48860|48870|48865|48865|48860|61
1608553410000|2020-12-21 12:23:30|48865|48855|48850|48840|48865|48855|48850|48840|66
1608553420000|2020-12-21 12:23:40|48845|48835|48845|48835|48845|48835|48840|48835|22
1608553430000|2020-12-21 12:23:50|48850|48840|48845|48835|48855|48845|48845|48835|12
1608553440000|2020-12-21 12:24:00|48840|48830|48845|48840|48845|48840|48840|48830|15
1608553450000|2020-12-21 12:24:10|48840|48835|48820|48810|48840|48835|48815|48810|20
1608553460000|2020-12-21 12:24:20|48815|48815|48820|48810|48820|48815|48805|48795|137
1608553470000|2020-12-21 12:24:30|48815|48805|48795|48785|48820|48810|48795|48785|123
1608553480000|2020-12-21 12:24:40|48790|48780|48795|48785|48800|48785|48755|48750|279
1608553490000|2020-12-21 12:24:50|48790|48780|48795|48785|48805|48795|48785|48775|190
1608553500000|2020-12-21 12:25:00|48790|48780|48815|48805|48815|48805|48790|48780|56
1608553510000|2020-12-21 12:25:10|48810|48810|48830|48815|48830|48815|48810|48800|0
1608553520000|2020-12-21 12:25:20|48835|48820|48815|48805|48835|48830|48805|48795|52
1608553530000|2020-12-21 12:25:30||48800||48800||48800||48800|0
1608553540000|2020-12-21 12:25:40|48820|48805|48825|48815|48825|48815|48820|48805|36
1608553550000|2020-12-21 12:25:50|48820|48820|48820|48810|48820|48820|48815|48810|25
1608553560000|2020-12-21 12:26:00|48825|48805|48810|48800|48825|48815|48810|48800|51
1608553570000|2020-12-21 12:26:10|48805|48795|48805|48795|48805|48795|48795|48785|39
1608553580000|2020-12-21 12:26:20|48800|48790|48800|48790|48800|48790|48795|48785|35
1608553590000|2020-12-21 12:26:30|48795|48785|48795|48785|48800|48790|48795|48785|8
1608553600000|2020-12-21 12:26:40|48790|48790|48780|48765|48790|48790|48775|48765|85
1608553610000|2020-12-21 12:26:50|48775|48760|48780|48770|48780|48770|48765|48755|32
1608553620000|2020-12-21 12:27:00|48775|48765|48770|48760|48780|48770|48765|48755|28
1608553630000|2020-12-21 12:27:10|48775|48765|48780|48770|48790|48780|48775|48765|210
1608553640000|2020-12-21 12:27:20|48785|48775|48785|48780|48785|48780|48780|48775|5
1608553650000|2020-12-21 12:27:30|48780|48775|48790|48780|48790|48780|48780|48775|28
1608553660000|2020-12-21 12:27:40|48795|48785|48805|48790|48805|48795|48795|48785|55
1608553670000|2020-12-21 12:27:50|48800|48785|48810|48800|48810|48800|48790|48785|88
1608553680000|2020-12-21 12:28:00|48815|48805|48825|48820|48835|48830|48815|48805|29
1608553690000|2020-12-21 12:28:10|48830|48825|48835|48825|48845|48835|48825|48815|162
1608553700000|2020-12-21 12:28:20|48830|48820|48835|48825|48835|48825|48830|48820|0
1608553710000|2020-12-21 12:28:30|48830|48830|48810|48800|48830|48830|48805|48800|106
1608553720000|2020-12-21 12:28:40|48805|48795|48805|48795|48810|48800|48795|48790|4
1608553730000|2020-12-21 12:28:50|48800|48790|48835|48825|48835|48830|48800|48790|128
1608553740000|2020-12-21 12:29:00|48840|48830|48840|48825|48845|48835|48835|48825|27
1608553750000|2020-12-21 12:29:10|48845|48830|48845|48835|48860|48850|48845|48830|22
1608553760000|2020-12-21 12:29:20|48850|48840|48845|48835|48860|48850|48845|48835|20
1608553770000|2020-12-21 12:29:30|48840|48830|48825|48815|48840|48835|48820|48815|25
1608553780000|2020-12-21 12:29:40|48830|48820|48840|48835|48840|48835|48825|48820|125
1608553790000|2020-12-21 12:29:50|48845|48830|48830|48820|48845|48830|48830|48820|69
1608553800000|2020-12-21 12:30:00|48825|48825|48830|48825|48830|48825|48810|48800|292
1608553810000|2020-12-21 12:30:10|48835|48830|48830|48820|48840|48830|48820|48815|181
1608553820000|2020-12-21 12:30:20|48835||48835||48835||48830||0
1608553830000|2020-12-21 12:30:30|48830|48815|48820|48810|48835|48820|48820|48810|121
1608553840000|2020-12-21 12:30:40|48815|48805|48810|48800|48820|48805|48810|48800|52
1608553850000|2020-12-21 12:30:50|48815|48805|48820|48810|48825|48815|48810|48805|212
1608553860000|2020-12-21 12:31:00|48825|48805|48805|48800|48825|48810|48805|48800|54
1608553870000|2020-12-21 12:31:10|48810|48805|48810|48800|48810|48805|48800|48790|64
1608553880000|2020-12-21 12:31:20|48815|48805|48840|48835|48845|48835|48815|48805|156
1608553890000|2020-12-21 12:31:30|48835|48830|48840|48830|48845|48830|48825|48820|49
1608553900000|2020-12-21 12:31:40|48845|48835|48865|48860|48865|48860|48840|48835|273
1608553910000|2020-12-21 12:31:50|48870|48855|48910|48900|48925|48915|48865|48855|1083
1608553920000|2020-12-21 12:32:00|48915|48895|48910|48900|48915|48905|48905|48895|53
1608553930000|2020-12-21 12:32:10|48905|48895|48925|48910|48930|48915|48900|48890|216
1608553940000|2020-12-21 12:32:20|48920|48915|48915|48905|48920|48915|48910|48900|38
1608553950000|2020-12-21 12:32:30|48920|48910|48905|48900|48920|48910|48890|48880|350
1608553960000|2020-12-21 12:32:40|48910|48905|48910|48905|48915|48905|48910|48900|70
1608553970000|2020-12-21 12:32:50|48915|48900|48900|48895|48915|48910|48900|48890|6
1608553980000|2020-12-21 12:33:00|48905|48890|48885|48875|48905|48890|48880|48865|110
1608553990000|2020-12-21 12:33:10|48890|48880|48880|48875|48890|48885|48880|48870|147
1608554000000|2020-12-21 12:33:20|48885|48870|48890|48880|48890|48880|48880|48870|57
1608554010000|2020-12-21 12:33:30|48880|48875|48865|48855|48880|48875|48865|48855|147
1608554020000|2020-12-21 12:33:40|48870|48860|48860|48855|48870|48865|48860|48850|26
1608554030000|2020-12-21 12:33:50|48855|48850|48865|48860|48870|48860|48840|48835|190
1608554040000|2020-12-21 12:34:00|48870|48855|48890|48880|48890|48885|48870|48855|15
1608554050000|2020-12-21 12:34:10|48880|48875|48885|48875|48885|48875|48880|48870|19
1608554060000|2020-12-21 12:34:20|48880|48870|48865|48850|48885|48875|48865|48850|65
1608554070000|2020-12-21 12:34:30|48860|48855|48860|48850|48860|48855|48860|48850|8
1608554080000|2020-12-21 12:34:40|48855|48845|48855|48850|48860|48850|48850|48840|2
1608554090000|2020-12-21 12:34:50|48850|48845|48840|48830|48855|48845|48835|48830|17
1608554100000|2020-12-21 12:35:00|48835||48835||48840||48835||0
1608554110000|2020-12-21 12:35:10|48840|48825|48830|48820|48840|48825|48830|48820|1
1608554120000|2020-12-21 12:35:20|48835|48825|48850|48840|48855|48850|48835|48820|145
1608554130000|2020-12-21 12:35:30|48855|48845|48880|48865|48880|48865|48855|48840|40
1608554140000|2020-12-21 12:35:40|48875|48870|48855|48845|48875|48870|48855|48845|31
1608554150000|2020-12-21 12:35:50|48860|48850|48840|48835|48865|48855|48840|48835|187
1608554160000|2020-12-21 12:36:00|48835|48830|48835|48830|48855|48845|48830|48825|205
1608554170000|2020-12-21 12:36:10|48830|48825|48835|48830|48840|48835|48830|48825|149
1608554180000|2020-12-21 12:36:20|48840|48825|48840|48835|48850|48840|48835|48825|88
1608554190000|2020-12-21 12:36:30|48845|48840|48835|48830|48850|48845|48830|48825|656
1608554200000|2020-12-21 12:36:40|48840|48835|48840|48835|48850|48840|48835|48830|276
1608554210000|2020-12-21 12:36:50|48845|48840|48840|48835|48850|48845|48835|48830|535
1608554220000|2020-12-21 12:37:00|48845|48840|48850|48840|48850|48840|48825|48820|709
1608554230000|2020-12-21 12:37:10|48855|48845|48860|48855|48865|48855|48850|48840|43
1608554240000|2020-12-21 12:37:20|48865|48850|48865|48855|48865|48860|48855|48850|23
1608554250000|2020-12-21 12:37:30|48870|48860|48865|48860|48880|48870|48855|48850|96
1608554260000|2020-12-21 12:37:40|48870|48865|48870|48860|48875|48865|48870|48860|9
1608554280000|2020-12-21 12:38:00|48865|48865|48870|48860|48875|48865|48860|48855|131
1608554290000|2020-12-21 12:38:10|48875|48865|48900|48890|48900|48895|48875|48865|85
1608554300000|2020-12-21 12:38:20|48895|48895|48880|48870|48900|48895|48880|48870|56
1608554310000|2020-12-21 12:38:30|48875|48865|48870|48860|48875|48870|48870|48855|0
1608554320000|2020-12-21 12:38:40|48875|48855|48870|48865|48875|48865|48865|48855|35
1608554330000|2020-12-21 12:38:50|48865|48860|48850|48840|48870|48865|48850|48835|229
1608554340000|2020-12-21 12:39:00|48845|48835|48850|48840|48850|48845|48840|48835|85
1608554350000|2020-12-21 12:39:10|48845|48845|48855|48845|48860|48850|48845|48840|0
1608554360000|2020-12-21 12:39:20|48860|48850|48860|48850|48860|48850|48860|48845|0
1608554370000|2020-12-21 12:39:30|48865|48855|48860|48850|48865|48855|48860|48845|0
1608554380000|2020-12-21 12:39:40|48865|48855|48880|48870|48880|48870|48865|48855|7
1608554390000|2020-12-21 12:39:50|48875|48865|48865|48855|48875|48865|48860|48850|71
1608554400000|2020-12-21 12:40:00|48870|48860|48890|48880|48890|48880|48870|48855|82
1608554410000|2020-12-21 12:40:10|48895|48885|48890|48880|48895|48885|48880|48870|400
1608554420000|2020-12-21 12:40:20|48885|48885|48880|48870|48885|48885|48880|48870|25
1608554430000|2020-12-21 12:40:30|48885|48875|48890|48880|48890|48880|48885|48870|55
1608554440000|2020-12-21 12:40:40|48895|48885|48910|48900|48910|48900|48895|48880|94
1608554450000|2020-12-21 12:40:50|48915|48905|48915|48905|48935|48930|48910|48900|203
1608554460000|2020-12-21 12:41:00|48920|48910|48910|48900|48920|48915|48910|48900|24
1608554470000|2020-12-21 12:41:10|48915|48905|48905|48895|48915|48905|48900|48890|27
1608554480000|2020-12-21 12:41:20|48900|48890|48905|48895|48905|48895|48900|48885|0
1608554490000|2020-12-21 12:41:30|48900|48885|48895|48890|48900|48890|48890|48880|142
1608554500000|2020-12-21 12:41:40|48900|48895|48915|48910|48920|48910|48900|48895|165
1608554510000|2020-12-21 12:41:50|48920|48905|48905|48895|48920|48905|48905|48890|41
1608554520000|2020-12-21 12:42:00||48890||48895||48895||48890|0
1608554530000|2020-12-21 12:42:10|48900|48890|48895|48885|48900|48890|48895|48885|0
1608554540000|2020-12-21 12:42:20|48900|48890|48900|48895|48905|48895|48890|48885|60
1608554550000|2020-12-21 12:42:30|48895|48890|48890|48875|48895|48890|48890|48875|0
1608554560000|2020-12-21 12:42:40|48895|48880|48900|48890|48905|48895|48895|48880|70
1608554570000|2020-12-21 12:42:50|48905|48895|48895|48890|48910|48900|48895|48885|2
1608554580000|2020-12-21 12:43:00|48900|48895|48920|48910|48920|48915|48900|48895|28
1608554590000|2020-12-21 12:43:10|48915|48905|48915|48905|48915|48905|48910|48905|16
1608554600000|2020-12-21 12:43:20|48920|48910|48920|48910|48920|48915|48920|48910|32
1608554610000|2020-12-21 12:43:30|48915|48915|48930|48920|48930|48920|48915|48910|86
1608554620000|2020-12-21 12:43:40|||||||||8
1608554630000|2020-12-21 12:43:50|48925|48915|48910|48900|48925|48915|48910|48900|43
1608554640000|2020-12-21 12:44:00|48915|48905|48920|48910|48920|48910|48915|48905|32
1608554650000|2020-12-21 12:44:10|48915|48905|48900|48890|48915|48905|48900|48890|2
1608554660000|2020-12-21 12:44:20|48905|48895|48910|48900|48915|48905|48900|48895|16
1608554680000|2020-12-21 12:44:40|48905|48905|48900|48890|48910|48905|48900|48890|62
1608554690000|2020-12-21 12:44:50|48895|48885|48905|48895|48905|48895|48890|48880|67
1608554700000|2020-12-21 12:45:00|48910|48900|48915|48910|48915|48910|48910|48900|34
1608554710000|2020-12-21 12:45:10|48910|48905|48940|48930|48945|48930|48910|48900|326
1608554720000|2020-12-21 12:45:20|48945|48935|48945|48935|48950|48935|48940|48935|0
1608554730000|2020-12-21 12:45:30|48935|48930|48945|48935|48950|48940|48935|48930|59
1608554750000|2020-12-21 12:45:50|48935|48930|48920|48910|48945|48935|48920|48910|235
1608554760000|2020-12-21 12:46:00|48925|48915|48940|48930|48940|48930|48925|48915|0
1608554770000|2020-12-21 12:46:10|48935|48925|48950|48935|48955|48945|48935|48925|98
1608554780000|2020-12-21 12:46:20|48945|48930|48940|48930|48945|48930|48940|48930|0
1608554790000|2020-12-21 12:46:30|48935|48925|48920|48915|48935|48925|48920|48915|57
1608554800000|2020-12-21 12:46:40|48925|48910|48920|48910|48925|48915|48915|48910|2
1608554810000|2020-12-21 12:46:50|48925|48915|48920|48910|48925|48915|48920|48910|48
1608554820000|2020-12-21 12:47:00|48925|48915|48925|48915|48925|48920|48925|48915|29
1608554830000|2020-12-21 12:47:10|48920|48920|48935|48925|48940|48930|48920|48920|69
1608554840000|2020-12-21 12:47:20|48930|48920|48930|48920|48930|48920|48930|48915|62
1608554850000|2020-12-21 12:47:30|48935|48925|48940|48930|48940|48930|48925|48915|8
1608554870000|2020-12-21 12:47:50|48945|48935|48945|48940|48950|48940|48935|48930|107
1608554880000|2020-12-21 12:48:00|48950|48945|48950|48940|48960|48955|48945|48940|207
1608554890000|2020-12-21 12:48:10|48945|48935|48940|48935|48945|48935|48940|48935|27
1608554900000|2020-12-21 12:48:20|48935|48930|48925|48915|48940|48935|48925|48915|11
1608554910000|2020-12-21 12:48:30|48930|48920|48935|48930|48940|48935|48930|48920|120
1608554920000|2020-12-21 12:48:40|48940|48935|48945|48940|48945|48940|48940|48930|6
1608554930000|2020-12-21 12:48:50|48940|48935|48945|48935|48945|48940|48940|48930|22
1608554940000|2020-12-21 12:49:00|48950|48940|48930|48920|48955|48945|48930|48920|201
1608554950000|2020-12-21 12:49:10|48925|48925|48935|48920|48935|48925|48925|48920|20
1608554960000|2020-12-21 12:49:20|48930|48915|48915|48905|48930|48915|48915|48905|9
1608554970000|2020-12-21 12:49:30|48920|48910|48925|48915|48925|48915|48920|48910|29
1608554980000|2020-12-21 12:49:40|48930|48920|48940|48930|48940|48930|48925|48920|107
1608554990000|2020-12-21 12:49:50|48935|48935|48925|48915|48935|48935|48925|48915|107
1608555000000|2020-12-21 12:50:00|48930|48920|48955|48945|48955|48945|48930|48920|66
1608555010000|2020-12-21 12:50:10|48960|48950|48975|48965|48980|48975|48955|48950|50
1608555020000|2020-12-21 12:50:20|48970|48960|48985|48975|48985|48975|48955|48945|291
1608555030000|2020-12-21 12:50:30|48980|48980|49000|48990|49000|48995|48980|48980|26
1608555040000|2020-12-21 12:50:40|48995|48995|49000|48985|49000|48995|48995|48985|36
1608555050000|2020-12-21 12:50:50|48995|48990|49000|48990|49000|48995|48995|48990|0
1608555060000|2020-12-21 12:51:00|48995|48985|48985|48975|48995|48985|48980|48975|0
1608555070000|2020-12-21 12:51:10|48980|48970|48985|48975|48985|48975|48980|48970|23
1608555080000|2020-12-21 12:51:20|48980|48970|48985|48975|48985|48980|48980|48970|43
1608555090000|2020-12-21 12:51:30|48980|48970|48970|48960|48980|48975|48965|48960|50
1608555100000|2020-12-21 12:51:40|48965|48955|48960|48950|48970|48955|48950|48940|32
1608555110000|2020-12-21 12:51:50|48965|48955|48965|48955|48965|48960|48960|48950|25
1608555120000|2020-12-21 12:52:00|48960|48950|48960|48945|48965|48955|48955|48945|29
1608555130000|2020-12-21 12:52:10|48955|48950|48950|48935|48955|48950|48945|48935|30
1608555140000|2020-12-21 12:52:20|48955|48940|48955|48945|48955|48945|48955|48940|28
1608555150000|2020-12-21 12:52:30|48950|48940|48940|48935|48950|48945|48935|48930|123
1608555160000|2020-12-21 12:52:40|48935|48930|48915|48910|48935|48930|48915|48910|74
1608555170000|2020-12-21 12:52:50|48920|48905|48915|48905|48920|48910|48905|48900|12
1608555180000|2020-12-21 12:53:00|48920|48910|48925|48915|48930|48925|48915|48910|167
1608555190000|2020-12-21 12:53:10|48930|48920|48920|48915|48930|48920|48920|48915|8
1608555200000|2020-12-21 12:53:20|48915|48910|48910|48900|48915|48910|48910|48900|90
1608555210000|2020-12-21 12:53:30|48905|48905|48925|48910|48925|48920|48905|48895|368
1608555220000|2020-12-21 12:53:40|48930|48915|48940|48930|48940|48935|48925|48915|62
1608555230000|2020-12-21 12:53:50|48945|48935|48950|48940|48955|48950|48940|48935|177
1608555240000|2020-12-21 12:54:00|48945|48945|48960|48950|48960|48950|48945|48945|8
1608555250000|2020-12-21 12:54:10|48955|48945|48950|48940|48955|48950|48940|48935|95
1608555260000|2020-12-21 12:54:20|48945|48935|48930|48920|48945|48935|48930|48920|26
1608555270000|2020-12-21 12:54:30|48925|48915|48925|48910|48925|48920|48920|48910|57
1608555280000|2020-12-21 12:54:40|48930|48915|48920|48910|48930|48920|48915|48905|122
1608555290000|2020-12-21 12:54:50|48915|48905|48920|48910|48920|48910|48910|48905|33
1608555300000|2020-12-21 12:55:00|48915|48915|48920|48910|48920|48915|48910|48905|184
1608555310000|2020-12-21 12:55:10|48925|48915|48935|48930|48935|48930|48925|48915|88
1608555320000|2020-12-21 12:55:20|48940|48935|48945|48935|48945|48940|48940|48930|4
1608555330000|2020-12-21 12:55:30|48940|48930|48940|48930|48940|48930|48935|48930|60
1608555340000|2020-12-21 12:55:40|48935|48935|48945|48935|48950|48940|48935|48935|2
1608555350000|2020-12-21 12:55:50|48950|48940|48950|48940|48950|48940|48950|48935|0
1608555380000|2020-12-21 12:56:20|48955|48950|48955|48945|48965|48955|48950|48940|120
1608555390000|2020-12-21 12:56:30|48960||48950||48960||48950||0
1608555400000|2020-12-21 12:56:40|48945|48940|48940|48930|48950|48940|48930|48925|80
1608555410000|2020-12-21 12:56:50|48930|48925|48945|48940|48955|48945|48930|48925|155
1608555420000|2020-12-21 12:57:00|48950||48950||48950||48950||11
1608555430000|2020-12-21 12:57:10|48955|48945|48955|48945|48960|48945|48950|48945|31
1608555440000|2020-12-21 12:57:20|48960|48950|48960|48955|48965|48960|48955|48950|243
1608555450000|2020-12-21 12:57:30|48955|48950|48960|48950|48960|48950|48950|48945|32
1608555460000|2020-12-21 12:57:40|48955|48945|48960|48950|48960|48950|48950|48945|42
1608555470000|2020-12-21 12:57:50|48955|48945|48945|48935|48960|48950|48940|48935|161
1608555480000|2020-12-21 12:58:00|48940|48930|48935|48925|48945|48930|48930|48920|208
1608555490000|2020-12-21 12:58:10|48930|48920|48920|48910|48935|48925|48915|48910|47
1608555500000|2020-12-21 12:58:20|48915|48905|48910|48900|48915|48905|48910|48900|19
1608555510000|2020-12-21 12:58:30|48905|48895|48910|48895|48910|48900|48890|48880|200
1608555520000|2020-12-21 12:58:40|48905|48900|48910|48900|48910|48905|48905|48895|55
1608555530000|2020-12-21 12:58:50|48905|48905|48900|48890|48910|48905|48900|48890|42
1608555540000|2020-12-21 12:59:00|48905|48895|48905|48895|48905|48895|48900|48890|18
1608555550000|2020-12-21 12:59:10|48910|48900|48910|48905|48925|48915|48910|48900|163
1608555560000|2020-12-21 12:59:20|48915|48900|48895|48885|48915|48900|48890|48885|95
1608555570000|2020-12-21 12:59:30|48890|48880|48890|48880|48890|48885|48880|48875|66
1608555580000|2020-12-21 12:59:40|48895|48885|48890|48880|48895|48885|48885|48880|42
1608555590000|2020-12-21 12:59:50|48885|48885|48890|48885|48890|48885|48880|48875|48
1608555600000|2020-12-21 13:00:00|48895|48890|48870|48865|48900|48890|48870|48860|174
1608555610000|2020-12-21 13:00:10|48865|48860|48845|48840|48865|48860|48845|48840|143
1608555620000|2020-12-21 13:00:20|48850|48845|48860|48845|48860|48845|48835|48830|142
1608555630000|2020-12-21 13:00:30|48865|48850|48850|48835|48865|48860|48845|48835|129
1608555640000|2020-12-21 13:00:40|48855|48840|48850|48840|48855|48845|48840|48830|131
1608555650000|2020-12-21 13:00:50|48845|48835|48845|48835|48850|48835|48830|48820|70
1608555660000|2020-12-21 13:01:00|48840|48830|48850|48840|48850|48845|48835|48825|257
1608555670000|2020-12-21 13:01:10|48845|48835|48870|48860|48870|48865|48840|48835|212
1608555680000|2020-12-21 13:01:20|48875|48865|48870|48860|48885|48880|48865|48855|331
1608555690000|2020-12-21 13:01:30|48875|48865|48875|48865|48880|48870|48870|48860|13
1608555700000|2020-12-21 13:01:40|48880|48870|48880|48870|48885|48875|48875|48865|137
1608555710000|2020-12-21 13:01:50|48885|48875|48890|48875|48895|48885|48880|48870|18
1608555720000|2020-12-21 13:02:00|48895|48880|48895|48885|48895|48890|48895|48880|7
1608555730000|2020-12-21 13:02:10|48900|48890|48900|48885|48900|48895|48895|48885|16
1608555740000|2020-12-21 13:02:20|48895|48890|48900|48890|48900|48895|48890|48880|39
1608555750000|2020-12-21 13:02:30|48895|48885|48895|48890|48905|48895|48885|48875|86
1608555760000|2020-12-21 13:02:40|48900|48895|48900|48895|48910|48900|48900|48890|50
1608555770000|2020-12-21 13:02:50|48905|48900|48910|48905|48915|48910|48905|48895|474
1608555780000|2020-12-21 13:03:00|48905|48900|48915|48905|48920|48910|48905|48900|33
1608555790000|2020-12-21 13:03:10|48920|48910|48920|48910|48920|48910|48920|48900|34
1608555800000|2020-12-21 13:03:20|48915|48905|48910|48900|48915|48905|48900|48895|100
1608555810000|2020-12-21 13:03:30|48915|48905|48920|48910|48920|48915|48915|48905|73
1608555820000|2020-12-21 13:03:40|48915|48905|48910|48900|48915|48910|48900|48890|83
1608555830000|2020-12-21 13:03:50|48905|48895|48905|48895|48910|48900|48905|48890|41
1608555840000|2020-12-21 13:04:00|48900|48900|48910|48900|48910|48900|48890|48885|202
1608555850000|2020-12-21 13:04:10|48915|48905|48905|48895|48920|48910|48895|48890|151
1608555860000|2020-12-21 13:04:20|48910|48900|48900|48895|48910|48905|48900|48890|45
1608555870000|2020-12-21 13:04:30|48895|48890|48890|48885|48900|48890|48890|48875|185
1608555880000|2020-12-21 13:04:40|48885|48880|48895|48885|48895|48885|48880|48875|127
1608555890000|2020-12-21 13:04:50|48890|48890|48895|48885|48895|48890|48885|48875|52
1608555900000|2020-12-21 13:05:00|48890|48880|48890|48875|48890|48880|48875|48865|191
1608555910000|2020-12-21 13:05:10|48885|48880|48895|48885|48895|48885|48885|48880|16
1608555920000|2020-12-21 13:05:20|48890|48890|48895|48885|48900|48895|48890|48880|88
1608555930000|2020-12-21 13:05:30||48890||48885||48890||48885|1
1608555940000|2020-12-21 13:05:40|48900|48890|48910|48895|48915|48900|48895|48885|161
1608555950000|2020-12-21 13:05:50|48905|48890|48905|48900|48910|48905|48900|48890|40
1608555960000|2020-12-21 13:06:00|48900|48895|48895|48885|48910|48900|48895|48885|134
1608555970000|2020-12-21 13:06:10|48900|48890|48890|48880|48900|48890|48885|48875|64
1608555980000|2020-12-21 13:06:20|48885|48875|48885|48875|48890|48880|48880|48870|81
1608555990000|2020-12-21 13:06:30|48880|48870|48865|48855|48885|48870|48865|48855|99
1608556000000|2020-12-21 13:06:40|48870|48860|48885|48875|48895|48885|48870|48860|82
1608556020000|2020-12-21 13:07:00|48890|48880|48885|48875|48895|48885|48880|48870|185
1608556040000|2020-12-21 13:07:20|48890|48880|48890|48880|48890|48885|48885|48875|71
1608556050000|2020-12-21 13:07:30|48895|48885|48890|48875|48895|48885|48880|48875|107
1608556060000|2020-12-21 13:07:40|48885|48870|48880|48870|48885|48870|48870|48865|67
1608556070000|2020-12-21 13:07:50|48875|48865|48870|48860|48875|48865|48865|48855|47
1608556080000|2020-12-21 13:08:00|48875|48865|48890|48880|48890|48880|48875|48865|63
1608556090000|2020-12-21 13:08:10|48885|48885|48870|48860|48890|48885|48865|48855|97
1608556100000|2020-12-21 13:08:20|48865|48855|48865|48855|48865|48860|48860|48855|90
1608556110000|2020-12-21 13:08:30|48870|48860|48870|48865|48870|48865|48870|48860|5
1608556120000|2020-12-21 13:08:40|48875|48870|48870|48855|48880|48870|48865|48855|100
1608556130000|2020-12-21 13:08:50|48875|48860|48875|48865|48875|48865|48875|48860|105
1608556140000|2020-12-21 13:09:00|48870|48860|48865|48855|48875|48865|48855|48850|298
1608556150000|2020-12-21 13:09:10|48870|48860|48880|48865|48880|48870|48865|48860|23
1608556160000|2020-12-21 13:09:20|48875|48870|48885|48875|48885|48880|48870|48870|19
1608556170000|2020-12-21 13:09:30|48890|48880|48875|48870|48900|48890|48875|48870|207
1608556180000|2020-12-21 13:09:40|48880|48865|48860|48845|48880|48870|48855|48845|276
1608556190000|2020-12-21 13:09:50|48855|48850|48855|48845|48860|48850|48850|48845|119
1608556200000|2020-12-21 13:10:00|48860|48850|48865|48850|48870|48860|48855|48845|147
1608556210000|2020-12-21 13:10:10|48860|48855|48870|48860|48880|48875|48860|48855|266
1608556220000|2020-12-21 13:10:20|48875|48865|48880|48870|48880|48870|48870|48860|121
1608556230000|2020-12-21 13:10:30|48885|48880|48880|48875|48885|48880|48880|48870|147
1608556240000|2020-12-21 13:10:40|48885|48870|48880|48875|48885|48875|48870|48860|195
1608556250000|2020-12-21 13:10:50|48885|48880|48885|48875|48890|48885|48875|48865|124
1608556260000|2020-12-21 13:11:00|48880|48870|48860|48850|48880|48870|48850|48845|175
1608556270000|2020-12-21 13:11:10|48865|48855|48865|48855|48865|48855|48865|48855|4
1608556280000|2020-12-21 13:11:20|48870|48860|48870|48860|48870|48860|48865|48860|0
1608556290000|2020-12-21 13:11:30|48865|48855|48845|48835|48865|48860|48840|48835|145
1608556300000|2020-12-21 13:11:40|48850|48840|48865|48855|48865|48855|48850|48840|0
1608556310000|2020-12-21 13:11:50|48860|48850|48860|48850|48860|48855|48855|48850|4
1608556320000|2020-12-21 13:12:00|48855|48845|48860|48850|48860|48855|48850|48845|26
1608556330000|2020-12-21 13:12:10|48865|48855|48855|48845|48865|48860|48850|48845|146
1608556340000|2020-12-21 13:12:20|48850|48840|48800|48795|48855|48845|48795|48785|667
1608556350000|2020-12-21 13:12:30|48805|48800|48810|48800|48815|48805|48800|48790|280
1608556360000|2020-12-21 13:12:40|48805|48795|48785|48770|48805|48800|48780|48770|331
1608556370000|2020-12-21 13:12:50|48780|48775|48790|48785|48790|48785|48780|48770|43
1608556380000|2020-12-21 13:13:00|48795|48780|48805|48795|48810|48805|48790|48780|533
1608556390000|2020-12-21 13:13:10|48800|48790|48800|48790|48805|48795|48785|48775|125
1608556400000|2020-12-21 13:13:20|48805|48795|48805|48795|48805|48795|48795|48785|20
1608556410000|2020-12-21 13:13:30|48800|48790|48785|48780|48805|48795|48785|48780|89
1608556420000|2020-12-21 13:13:40|48790|48785|48810|48800|48810|48805|48785|48780|241
1608556430000|2020-12-21 13:13:50|48805|48795|48815|48810|48820|48810|48805|48795|226
1608556440000|2020-12-21 13:14:00|48820|48805|48810|48800|48820|48810|48800|48795|320
1608556450000|2020-12-21 13:14:10|48805|48795|48790|48780|48805|48795|48785|48775|21
1608556460000|2020-12-21 13:14:20|48795|48785|48815|48805|48815|48805|48790|48785|70
1608556470000|2020-12-21 13:14:30|48810|48800|48810|48800|48810|48805|48810|48800|30
1608556480000|2020-12-21 13:14:40|48805|48795|48825|48815|48825|48815|48800|48790|442
1608556490000|2020-12-21 13:14:50|48820|48820|48825|48815|48825|48820|48815|48805|122
1608556500000|2020-12-21 13:15:00|48830|48820|48850|48840|48850|48840|48825|48815|411
1608556510000|2020-12-21 13:15:10|48855|48845|48845|48835|48855|48845|48840|48830|145
1608556520000|2020-12-21 13:15:20|48840|48830|48840|48830|48845|48830|48835|48830|31
1608556530000|2020-12-21 13:15:30|48845|48835|48840|48830|48845|48835|48835|48825|8
1608556540000|2020-12-21 13:15:40|48845|48835|48840|48830|48845|48840|48835|48830|16
1608556550000|2020-12-21 13:15:50|48835|48825|48835|48825|48835|48825|48830|48820|137
1608556560000|2020-12-21 13:16:00|48840|48830|48835|48825|48840|48835|48835|48825|42
1608556570000|2020-12-21 13:16:10|48830|48830|48830|48820|48835|48830|48830|48820|126
1608556580000|2020-12-21 13:16:20|48825|48830|48845|48835|48850|48840|48825|48825|310
1608556590000|2020-12-21 13:16:30|48840|48830|48840|48830|48845|48840|48840|48830|56
1608556610000|2020-12-21 13:16:50|48835|48825|48825|48820|48835|48825|48825|48820|82
1608556620000|2020-12-21 13:17:00|48820|48815|48825|48815|48825|48815|48820|48815|5
1608556630000|2020-12-21 13:17:10|48820||48825||48825||48820||0
1608556640000|2020-12-21 13:17:20|48820||48825||48825||48820||37
1608556650000|2020-12-21 13:17:30|48820|48820|48815|48805|48820|48820|48815|48805|54
1608556660000|2020-12-21 13:17:40|48810|48800|48815|48805|48815|48810|48805|48800|76
1608556680000|2020-12-21 13:18:00|48810|48800|48790|48780|48815|48800|48785|48775|297
1608556690000|2020-12-21 13:18:10|48785|48775|48775|48770|48795|48785|48775|48770|252
1608556700000|2020-12-21 13:18:20|48780|48775|48785|48775|48790|48780|48780|48770|173
1608556710000|2020-12-21 13:18:30||48780||48780||48780||48775|0
1608556720000|2020-12-21 13:18:40|48790|48785|48795|48785|48800|48790|48785|48775|347
1608556730000|2020-12-21 13:18:50|48790|48790|48780|48770|48790|48790|48775|48770|99
1608556740000|2020-12-21 13:19:00|48775|48765|48775|48765|48780|48770|48770|48760|221
1608556750000|2020-12-21 13:19:10|48770|48760|48770|48760|48770|48760|48765|48755|30
1608556760000|2020-12-21 13:19:20|48775|48765|48780|48770|48780|48775|48775|48765|50
1608556770000|2020-12-21 13:19:30|48785|48765|48800|48790|48800|48795|48775|48765|44
1608556780000|2020-12-21 13:19:40|48795|48785|48790|48780|48795|48785|48780|48775|57
1608556790000|2020-12-21 13:19:50|48795|48785|48800|48790|48800|48795|48790|48780|63
1608556800000|2020-12-21 13:20:00|48795|48785|48785|48775|48795|48790|48780|48770|92
1608556810000|2020-12-21 13:20:10|48775|48770|48785|48775|48790|48780|48775|48770|85
1608556820000|2020-12-21 13:20:20|48790|48780|48790|48780|48790|48785|48785|48780|53
1608556830000|2020-12-21 13:20:30|48795|48785|48800|48795|48810|48800|48795|48780|90
1608556840000|2020-12-21 13:20:40|48805|48800|48790|48780|48810|48800|48775|48770|284
1608556850000|2020-12-21 13:20:50|48785|48775|48785|48775|48790|48785|48780|48775|75
1608556860000|2020-12-21 13:21:00|48780|48770|48775|48765|48785|48775|48775|48765|161
1608556870000|2020-12-21 13:21:10|48770|48760|48770|48760|48770|48765|48765|48755|14
1608556880000|2020-12-21 13:21:20|48775|48765|48775|48770|48775|48770|48775|48765|20
1608556890000|2020-12-21 13:21:30|48780|48775|48780|48775|48780|48775|48775|48770|22
1608556900000|2020-12-21 13:21:40|48775|48770|48775|48770|48780|48775|48770|48765|322
1608556910000|2020-12-21 13:21:50|48780|48775|48780|48770|48780|48775|48780|48770|40
1608556920000|2020-12-21 13:22:00|48785|48775|48795|48790|48795|48790|48780|48775|110
1608556930000|2020-12-21 13:22:10|48800|48785|48810|48800|48810|48805|48800|48785|141
1608556940000|2020-12-21 13:22:20|48815|48805|48835|48830|48840|48830|48810|48800|98
1608556950000|2020-12-21 13:22:30|48830|48825|48830|48825|48840|48830|48825|48820|267
1608556960000|2020-12-21 13:22:40|48835|48830|48835|48830|48850|48840|48835|48825|116
1608556970000|2020-12-21 13:22:50|48840|48815|48800|48785|48840|48815|48800|48785|1266
1608556980000|2020-12-21 13:23:00|48795|48790|48805|48795|48805|48800|48795|48785|255
1608556990000|2020-12-21 13:23:10|48795|48790|48795|48785|48795|48790|48795|48780|17
1608557000000|2020-12-21 13:23:20|48790|48790|48785|48775|48795|48790|48785|48775|43
1608557010000|2020-12-21 13:23:30|48790|48780|48790|48785|48795|48785|48785|48775|13
1608557020000|2020-12-21 13:23:40|48795|48790|48785|48775|48800|48790|48785|48775|267
1608557030000|2020-12-21 13:23:50|48790|48780|48795|48790|48795|48790|48790|48780|24
1608557040000|2020-12-21 13:24:00|48790|48785|48795|48780|48795|48785|48790|48780|8
1608557050000|2020-12-21 13:24:10|48800|48785|48795|48790|48800|48795|48795|48785|32
1608557060000|2020-12-21 13:24:20|48790|48785|48790|48780|48800|48790|48770|48765|314
1608557070000|2020-12-21 13:24:30|48795|48785|48800|48790|48800|48790|48790|48785|0
1608557080000|2020-12-21 13:24:40|48805|48795|48805|48800|48805|48800|48805|48795|29
1608557090000|2020-12-21 13:24:50|48800|48795|48805|48790|48805|48795|48795|48785|554
1608557100000|2020-12-21 13:25:00|48800|48795|48795|48785|48800|48795|48790|48785|42
1608557110000|2020-12-21 13:25:10|48800|48790|48800|48790|48810|48805|48800|48790|57
1608557120000|2020-12-21 13:25:20|48805|48795|48810|48800|48810|48805|48805|48795|36
1608557130000|2020-12-21 13:25:30|48815|48805|48820|48810|48820|48810|48815|48805|2
1608557140000|2020-12-21 13:25:40|48815||48820||48820||48815||0
1608557150000|2020-12-21 13:25:50|48825|48815|48845|48835|48845|48840|48825|48815|41
1608557160000|2020-12-21 13:26:00|48840|48840|48830|48825|48845|48840|48830|48825|127
1608557170000|2020-12-21 13:26:10|48835|48830|48840|48830|48850|48840|48835|48830|72
1608557180000|2020-12-21 13:26:20|48845|48835|48835|48830|48850|48840|48835|48830|29
1608557190000|2020-12-21 13:26:30|48840|48825|48845|48835|48850|48840|48835|48825|75
1608557200000|2020-12-21 13:26:40|48840|48830|48845|48835|48850|48840|48835|48830|30
1608557210000|2020-12-21 13:26:50||48830||48835||48835||48830|0
1608557220000|2020-12-21 13:27:00|48850|48840|48845|48835|48850|48845|48845|48835|39
1608557230000|2020-12-21 13:27:10|48840|48840|48845|48835|48845|48840|48840|48835|63
1608557240000|2020-12-21 13:27:20|48840||48840||48840||48840||10
1608557250000|2020-12-21 13:27:30|48845|48840|48840|48835|48850|48845|48840|48835|22
1608557260000|2020-12-21 13:27:40|48845|48840|48850|48840|48850|48840|48845|48840|22
1608557270000|2020-12-21 13:27:50|48860|48845|48860|48855|48865|48855|48860|48845|50
1608557280000|2020-12-21 13:28:00|48855|48850|48850|48840|48855|48850|48850|48840|7
1608557290000|2020-12-21 13:28:10|48855|48845|48835|48825|48855|48845|48835|48825|123
1608557300000|2020-12-21 13:28:20|48840|48830|48845|48835|48850|48835|48835|48825|26
1608557310000|2020-12-21 13:28:30|48850|48840|48845|48835|48850|48840|48845|48835|0
1608557330000|2020-12-21 13:28:50|48840|48840|48835|48825|48840|48840|48835|48825|143
1608557340000|2020-12-21 13:29:00|48830|48820|48835|48830|48840|48835|48825|48815|133
1608557360000|2020-12-21 13:29:20|48830|48825|48835|48825|48845|48830|48825|48815|34
1608557370000|2020-12-21 13:29:30||48830||48830||48830||48830|0
1608557380000|2020-12-21 13:29:40|48840||48835||48840||48835||36
1608557390000|2020-12-21 13:29:50|48840|48825|48830|48820|48845|48825|48825|48820|9
1608557400000|2020-12-21 13:30:00|48835|48825|48835|48825|48840|48830|48830|48820|6
1608557410000|2020-12-21 13:30:10|48830|48830|48850|48840|48850|48840|48830|48830|54
1608557420000|2020-12-21 13:30:20|48845|48835|48840|48830|48845|48835|48840|48830|36
1608557430000|2020-12-21 13:30:30|48835|48825|48815|48805|48840|48825|48815|48805|106
1608557440000|2020-12-21 13:30:40|48820|48810|48815|48805|48825|48815|48810|48800|177
1608557450000|2020-12-21 13:30:50|48810|48800|48810|48800|48815|48805|48805|48800|28
1608557460000|2020-12-21 13:31:00|48815|48805|48810|48800|48815|48805|48810|48800|21
1608557470000|2020-12-21 13:31:10|48815|48805|48815|48805|48815|48805|48815|48805|11
1608557480000|2020-12-21 13:31:20|48820|48810|48830|48815|48830|48815|48815|48810|44
1608557490000|2020-12-21 13:31:30|48825|48810|48830|48815|48830|48815|48815|48810|68
1608557500000|2020-12-21 13:31:40|48825|48820|48845|48840|48850|48845|48825|48820|157
1608557510000|2020-12-21 13:31:50|48840|48835|48830|48825|48840|48835|48830|48825|2
1608557520000|2020-12-21 13:32:00|48835|48830|48835|48825|48845|48835|48835|48825|10
1608557530000|2020-12-21 13:32:10|48840|48830|48825|48815|48845|48835|48820|48815|296
1608557540000|2020-12-21 13:32:20|48830||48825||48830||48820||0
1608557550000|2020-12-21 13:32:30|48820|48810|48815|48805|48820|48810|48815|48805|136
1608557560000|2020-12-21 13:32:40|48810|48800|48810|48800|48815|48805|48805|48800|180
1608557570000|2020-12-21 13:32:50|48805|48795|48810|48800|48815|48800|48800|48790|189
1608557580000|2020-12-21 13:33:00|48815||48810||48815||48810||0
1608557590000|2020-12-21 13:33:10|48815|48805|48815|48810|48815|48810|48810|48800|43
1608557600000|2020-12-21 13:33:20|48820|48805|48815|48810|48835|48830|48815|48805|926
1608557610000|2020-12-21 13:33:30|48820|48805|48810|48800|48820|48810|48810|48800|24
1608557620000|2020-12-21 13:33:40|48805|48805|48800|48790|48810|48805|48795|48790|162
1608557630000|2020-12-21 13:33:50|48795|48785|48805|48795|48805|48800|48785|48780|93
1608557640000|2020-12-21 13:34:00|48810|48800|48795|48785|48810|48805|48785|48780|111
1608557650000|2020-12-21 13:34:10|48800|48790|48805|48800|48810|48800|48800|48790|23
1608557660000|2020-12-21 13:34:20|48810|48795|48800|48790|48810|48795|48800|48790|71
1608557670000|2020-12-21 13:34:30|48795|48785|48800|48790|48800|48790|48790|48780|137
1608557680000|2020-12-21 13:34:40|48805|48795|48810|48805|48810|48805|48805|48790|15
1608557690000|2020-12-21 13:34:50|48815|48810|48820|48810|48825|48810|48810|48805|44
1608557700000|2020-12-21 13:35:00|48815|48805|48815|48805|48820|48805|48805|48800|18
1608557710000|2020-12-21 13:35:10|48820|48810|48815|48805|48825|48815|48815|48805|6
1608557720000|2020-12-21 13:35:20|48820|48810|48825|48815|48825|48815|48820|48810|10
1608557730000|2020-12-21 13:35:30|48820|48820|48835|48825|48835|48830|48820|48815|87
1608557740000|2020-12-21 13:35:40|48840|48830|48825|48815|48840|48835|48820|48815|675
1608557750000|2020-12-21 13:35:50|48830|48820|48830|48825|48830|48825|48830|48820|1
1608557760000|2020-12-21 13:36:00|48835|48830|48815|48805|48845|48835|48815|48805|1430
1608557770000|2020-12-21 13:36:10|48820|48810|48820|48810|48825|48815|48815|48805|46
1608557780000|2020-12-21 13:36:20|48825|48815|48820|48810|48825|48815|48815|48810|6
1608557790000|2020-12-21 13:36:30|48825|48815|48825|48815|48825|48815|48825|48815|0
1608557800000|2020-12-21 13:36:40|48820|48810|48825|48820|48830|48820|48815|48810|65
1608557810000|2020-12-21 13:36:50|48830|48825|48845|48840|48845|48840|48825|48825|46
1608557820000|2020-12-21 13:37:00|48850|48845|48855|48845|48855|48850|48850|48840|5
1608557830000|2020-12-21 13:37:10|48860|48850|48865|48855|48875|48870|48860|48850|51
1608557840000|2020-12-21 13:37:20|48860|48850|48865|48855|48865|48860|48855|48850|1
1608557850000|2020-12-21 13:37:30|48860|48850|48860|48850|48865|48850|48855|48845|6
1608557860000|2020-12-21 13:37:40|48855|48845|48860|48850|48860|48850|48850|48845|2
1608557870000|2020-12-21 13:37:50|48855|48845|48865|48855|48865|48860|48855|48845|35
1608557880000|2020-12-21 13:38:00|48870|48860|48880|48875|48895|48885|48865|48860|65
1608557890000|2020-12-21 13:38:10|48875|48870|48875|48865|48880|48870|48870|48860|29
1608557900000|2020-12-21 13:38:20|48865|48860|48855|48845|48865|48860|48850|48840|11
1608557910000|2020-12-21 13:38:30|48850|48840|48855|48850|48860|48850|48845|48835|126
1608557920000|2020-12-21 13:38:40|48860|48845|48845|48835|48860|48845|48840|48830|38
1608557930000|2020-12-21 13:38:50|48840|48830|48840|48830|48845|48830|48835|48830|0
1608557940000|2020-12-21 13:39:00|48835|48835|48845|48840|48850|48845|48835|48830|170
1608557950000|2020-12-21 13:39:10|48850|48845|48855|48845|48855|48850|48845|48845|57
1608557960000|2020-12-21 13:39:20|48845|48840|48860|48855|48860|48855|48840|48835|167
1608557970000|2020-12-21 13:39:30|48865|48860|48840|48835|48870|48860|48840|48835|186
1608557980000|2020-12-21 13:39:40|48845|48830|48850|48840|48850|48845|48845|48830|103
1608557990000|2020-12-21 13:39:50|48845|48845|48850|48840|48850|48845|48845|48840|39
1608558000000|2020-12-21 13:40:00|48855|48845|48865|48860|48865|48860|48855|48845|38
1608558010000|2020-12-21 13:40:10|48860|48855|48865|48860|48865|48860|48860|48855|119
1608558020000|2020-12-21 13:40:20|48870|48855|48885|48875|48885|48875|48870|48855|47
1608558030000|2020-12-21 13:40:30|48890|48880|48865|48860|48890|48880|48855|48845|742
1608558040000|2020-12-21 13:40:40|||||||||14
1608558050000|2020-12-21 13:40:50|48860|48855|48885|48880|48885|48880|48860|48855|93
1608558060000|2020-12-21 13:41:00|48880|48875|48880|48870|48885|48875|48875|48870|59
1608558070000|2020-12-21 13:41:10|48875|48865|48865|48855|48875|48865|48865|48855|56
1608558080000|2020-12-21 13:41:20|48870|48860|48865|48855|48880|48870|48860|48855|202
1608558090000|2020-12-21 13:41:30|48860|48850|48865|48855|48865|48855|48850|48845|21
1608558100000|2020-12-21 13:41:40|48860|48850|48855|48845|48860|48855|48845|48840|469
1608558110000|2020-12-21 13:41:50|48860|48850|48865|48855|48865|48855|48855|48845|62
1608558120000|2020-12-21 13:42:00|48870|48860|48865|48855|48875|48870|48865|48855|99
1608558130000|2020-12-21 13:42:10|48860|48850|48855|48845|48860|48850|48855|48845|16
1608558150000|2020-12-21 13:42:30|48850|48840|48855|48845|48855|48845|48845|48840|4
1608558160000|2020-12-21 13:42:40|48850|48850|48850|48840|48850|48850|48845|48840|44
1608558170000|2020-12-21 13:42:50||48845||48845||48845||48845|0
1608558180000|2020-12-21 13:43:00|48845|48840|48855|48845|48855|48850|48845|48840|77
1608558190000|2020-12-21 13:43:10|48860|48850|48865|48855|48865|48855|48860|48850|54
1608558210000|2020-12-21 13:43:30|48870|48860|48875|48865|48875|48865|48870|48860|9
1608558220000|2020-12-21 13:43:40|48880|48870|48880|48875|48880|48875|48880|48870|48
1608558230000|2020-12-21 13:43:50|48885|48880|48890|48885|48905|48895|48885|48875|383
1608558240000|2020-12-21 13:44:00|48895|48890|48890|48885|48900|48890|48885|48880|369
1608558250000|2020-12-21 13:44:10|48885|48880|48900|48890|48905|48895|48885|48880|65
1608558260000|2020-12-21 13:44:20|48905|48895|48915|48905|48915|48905|48900|48895|83
1608558270000|2020-12-21 13:44:30||48910||48905||48910||48905|0
1608558280000|2020-12-21 13:44:40|48920|48910|48910|48905|48920|48915|48910|48905|90
1608558290000|2020-12-21 13:44:50|48915|48910|48920|48915|48930|48920|48915|48910|105
1608558300000|2020-12-21 13:45:00|48915|48910|48920|48910|48925|48920|48915|48905|114
1608558310000|2020-12-21 13:45:10|48915|48905|48905|48895|48915|48910|48900|48885|185
1608558320000|2020-12-21 13:45:20|48900|48890|48915|48905|48915|48910|48900|48885|28
1608558340000|2020-12-21 13:45:40|48910|48900|48900|48890|48910|48900|48900|48890|55
1608558350000|2020-12-21 13:45:50|48905|48895|48900|48895|48905|48900|48900|48895|7350
1608558360000|2020-12-21 13:46:00|48905|48890|48885|48880|48905|48900|48885|48880|118
1608558370000|2020-12-21 13:46:10|48880|48875|48885|48875|48885|48880|48880|48875|36
1608558380000|2020-12-21 13:46:20|48880|48870|48860|48850|48885|48870|48860|48850|82
1608558390000|2020-12-21 13:46:30|48855|48845|48855|48845|48860|48850|48855|48840|4
1608558400000|2020-12-21 13:46:40|48860|48850|48850|48845|48860|48855|48845|48840|183
1608558410000|2020-12-21 13:46:50|48855|48850|48855|48850|48860|48855|48850|48845|77
1608558420000|2020-12-21 13:47:00|48860|48855|48860|48850|48865|48855|48860|48850|0
1608558430000|2020-12-21 13:47:10|48855|48855|48840|48830|48860|48855|48840|48830|85
1608558440000|2020-12-21 13:47:20|48835|48835|48845|48835|48845|48840|48835|48835|13
1608558450000|2020-12-21 13:47:30|48850|48840|48860|48855|48860|48855|48850|48840|21
1608558460000|2020-12-21 13:47:40|48865|48860|48860|48855|48880|48870|48860|48855|75
1608558470000|2020-12-21 13:47:50|48865|48850|48890|48880|48890|48880|48865|48850|88
1608558480000|2020-12-21 13:48:00|48895|48885|48885|48875|48900|48895|48885|48875|7
1608558490000|2020-12-21 13:48:10|48880||48885||48885||48880||17
1608558500000|2020-12-21 13:48:20|48880|48870|48895|48885|48900|48890|48865|48860|229
1608558510000|2020-12-21 13:48:30|48900|48890|48905|48890|48905|48895|48900|48885|55
1608558520000|2020-12-21 13:48:40|48910|48895|48910|48900|48920|48910|48910|48895|68
1608558530000|2020-12-21 13:48:50|48905|48895|48910|48900|48910|48905|48905|48895|112
1608558540000|2020-12-21 13:49:00|48905|48895|48910|48900|48910|48900|48900|48895|30
1608558550000|2020-12-21 13:49:10|48905|48905|48910|48900|48910|48905|48905|48900|11
1608558560000|2020-12-21 13:49:20|48915|48905|48915|48905|48920|48910|48910|48905|85
1608558570000|2020-12-21 13:49:30|48910|48910|48920|48910|48920|48915|48905|48900|73
1608558580000|2020-12-21 13:49:40|48910|48905|48915|48905|48915|48905|48910|48905|27
1608558590000|2020-12-21 13:49:50|48910|48910|48910|48905|48915|48910|48905|48900|45
1608558600000|2020-12-21 13:50:00|48915|48900|48905|48895|48915|48905|48905|48895|65
1608558610000|2020-12-21 13:50:10|48910|48900|48910|48900|48910|48900|48910|48895|0
1608558620000|2020-12-21 13:50:20|48915|48905|48920|48910|48920|48910|48915|48905|37
1608558630000|2020-12-21 13:50:30|48925|48915|48935|48925|48935|48925|48925|48915|42
1608558640000|2020-12-21 13:50:40|48930|48920|48935|48920|48935|48925|48925|48920|81
1608558650000|2020-12-21 13:50:50|48940|48925|48935|48925|48945|48935|48930|48925|14
1608558660000|2020-12-21 13:51:00|48940|48930|48940|48930|48940|48930|48935|48930|20
1608558670000|2020-12-21 13:51:10|48945|48935|48955|48945|48960|48950|48940|48935|42
1608558680000|2020-12-21 13:51:20|48960|48950|48945|48935|48960|48950|48940|48935|217
1608558690000|2020-12-21 13:51:30|48950|48940|48925|48915|48950|48940|48920|48915|112
1608558700000|2020-12-21 13:51:40|48930|48920|48880|48875|48930|48920|48880|48870|275
1608558710000|2020-12-21 13:51:50|48885|48880|48880|48875|48895|48885|48880|48875|92
1608558720000|2020-12-21 13:52:00|48885|48870|48895|48885|48895|48885|48875|48870|102
1608558730000|2020-12-21 13:52:10|48890|48880|48880|48870|48890|48885|48875|48865|186
1608558740000|2020-12-21 13:52:20|48875|48865|48850|48845|48880|48870|48850|48840|41
1608558750000|2020-12-21 13:52:30|48855|48850|48870|48860|48870|48860|48855|48845|163
1608558760000|2020-12-21 13:52:40|48860|48855|48865|48855|48875|48865|48860|48850|244
1608558770000|2020-12-21 13:52:50|48870|48860|48865|48855|48880|48870|48860|48850|159
1608558780000|2020-12-21 13:53:00|48870|48860|48875|48865|48875|48865|48860|48855|127
1608558790000|2020-12-21 13:53:10|48880|48870|48860|48850|48880|48870|48855|48845|233
1608558800000|2020-12-21 13:53:20|48855|48845|48855|48845|48860|48850|48850|48845|18
1608558810000|2020-12-21 13:53:30|48860|48850|48860|48850|48860|48855|48860|48850|33
1608558830000|2020-12-21 13:53:50|48865|48855|48870|48860|48875|48865|48855|48850|229
1608558840000|2020-12-21 13:54:00|48875|48865|48875|48865|48875|48865|48875|48865|1
1608558850000|2020-12-21 13:54:10|48880|48870|48880|48870|48880|48875|48875|48870|62
1608558860000|2020-12-21 13:54:20|48885|48875|48885|48875|48890|48875|48885|48875|0
1608558890000|2020-12-21 13:54:50|48890|48880|48895|48890|48900|48890|48880|48875|114
1608558900000|2020-12-21 13:55:00|48890|48885|48895|48885|48910|48905|48890|48885|178
1608558910000|2020-12-21 13:55:10|48900|48890|48905|48890|48910|48900|48895|48890|91
1608558920000|2020-12-21 13:55:20|48900|48895|48920|48910|48920|48915|48900|48890|77
1608558930000|2020-12-21 13:55:30|48925|48915|48925|48915|48935|48930|48915|48910|110
1608558940000|2020-12-21 13:55:40|48920|48910|48935|48925|48935|48925|48915|48910|137
1608558950000|2020-12-21 13:55:50|48940|48930|48940|48930|48945|48940|48935|48925|232
1608558960000|2020-12-21 13:56:00|48935||48940||48940||48935||3
1608558970000|2020-12-21 13:56:10|48935|48925|48945|48935|48950|48935|48930|48920|198
1608558980000|2020-12-21 13:56:20|48950||48950||48950||48945||0
1608558990000|2020-12-21 13:56:30|48945|48940|48935|48925|48950|48940|48935|48925|97
1608559000000|2020-12-21 13:56:40|48930|48930|48940|48930|48940|48935|48930|48925|47
1608559010000|2020-12-21 13:56:50|48935|48935|48935|48930|48945|48935|48935|48930|9
1608559020000|2020-12-21 13:57:00|48930|48925|48940|48930|48945|48930|48930|48925|36
1608559030000|2020-12-21 13:57:10|48935|48925|48925|48915|48935|48930|48925|48915|108
1608559040000|2020-12-21 13:57:20|48930|48920|48925|48920|48940|48935|48925|48915|126
1608559050000|2020-12-21 13:57:30|48930|48925|48935|48925|48935|48925|48930|48925|0
1608559060000|2020-12-21 13:57:40|48930|48920|48930|48920|48940|48935|48925|48920|49
1608559080000|2020-12-21 13:58:00|48935|48925|48940|48930|48950|48940|48935|48925|73
1608559090000|2020-12-21 13:58:10|48945|48935|48960|48950|48960|48950|48945|48935|65
1608559100000|2020-12-21 13:58:20|48955|48945|48960|48950|48965|48955|48955|48945|71
1608559110000|2020-12-21 13:58:30|48950|48945|48955|48945|48960|48945|48950|48945|54
1608559120000|2020-12-21 13:58:40|48960|48950|48960|48950|48960|48955|48955|48945|27
1608559130000|2020-12-21 13:58:50|48965|48955|48995|48985|49000|48990|48960|48955|423
1608559140000|2020-12-21 13:59:00|48990|48980|48990|48980|48990|48985|48985|48980|19
1608559150000|2020-12-21 13:59:10|48995|48985|48955|48945|48995|48985|48945|48935|235
1608559160000|2020-12-21 13:59:20|48960|48950|48975|48965|48975|48970|48960|48950|112
1608559170000|2020-12-21 13:59:30|48970|48960|48960|48950|48970|48965|48960|48950|108
1608559180000|2020-12-21 13:59:40|48965|48955|48975|48965|48975|48965|48965|48950|26
1608559200000|2020-12-21 14:00:00|48980|48970|48985|48975|48990|48985|48975|48965|138
1608559210000|2020-12-21 14:00:10|48980|48970|48965|48955|48980|48975|48960|48950|236
1608559220000|2020-12-21 14:00:20|48960|48950|48965|48960|48975|48965|48950|48945|779
1608559230000|2020-12-21 14:00:30|48970|48965|48975|48965|48975|48965|48970|48965|1
1608559240000|2020-12-21 14:00:40|48980||48975||48980||48970||90
1608559250000|2020-12-21 14:00:50|48980|48970|48985|48975|48985|48980|48980|48965|75
1608559260000|2020-12-21 14:01:00|48980|48970|48980|48970|48980|48975|48965|48960|427
1608559270000|2020-12-21 14:01:10|48975|48965|48975|48965|48975|48970|48975|48965|15
1608559280000|2020-12-21 14:01:20|48970|48970|48980|48970|48980|48975|48970|48965|85
1608559290000|2020-12-21 14:01:30|48975|48975|48975|48965|48980|48975|48970|48965|53
1608559300000|2020-12-21 14:01:40|48980|48970|48975|48965|48980|48970|48965|48960|117
1608559320000|2020-12-21 14:02:00|48980|48970|48985|48980|48985|48980|48980|48970|98
1608559330000|2020-12-21 14:02:10|48980|48975|48980|48970|48985|48975|48975|48970|47
1608559340000|2020-12-21 14:02:20|48975|48975|48970|48960|48975|48975|48970|48960|84
1608559350000|2020-12-21 14:02:30||48965||48960||48965||48960|34
1608559360000|2020-12-21 14:02:40|48965|48955|48950|48945|48965|48960|48950|48945|170
1608559370000|2020-12-21 14:02:50|48945|48940|48950|48940|48950|48940|48945|48935|113
1608559380000|2020-12-21 14:03:00|48955|48945|48940|48930|48955|48950|48935|48930|71
1608559390000|2020-12-21 14:03:10|48945|48935|48940|48930|48945|48940|48935|48930|143
1608559400000|2020-12-21 14:03:20|48945|48935|48945|48935|48950|48940|48940|48935|6
1608559410000|2020-12-21 14:03:30|48940|48930|48920|48915|48940|48930|48920|48915|169
1608559420000|2020-12-21 14:03:40|48925|48920|48920|48915|48930|48920|48920|48915|80
1608559430000|2020-12-21 14:03:50|48915|48910|48935|48930|48940|48930|48915|48905|111
1608559440000|2020-12-21 14:04:00|48930|48925|48955|48945|48955|48950|48930|48925|126
1608559450000|2020-12-21 14:04:10|48950|48950|48945|48940|48955|48950|48945|48940|112
1608559460000|2020-12-21 14:04:20|48955|48950|48960|48955|48970|48960|48950|48945|519
1608559470000|2020-12-21 14:04:30|48965|48960|48965|48955|48965|48960|48960|48955|16
1608559480000|2020-12-21 14:04:40|48960|48950|48975|48970|48980|48970|48955|48950|176
1608559490000|2020-12-21 14:04:50|48980|48965|48965|48960|48980|48965|48965|48960|60
1608559500000|2020-12-21 14:05:00|48970|48965|48945|48940|48975|48965|48935|48925|341
1608559510000|2020-12-21 14:05:10|48940|48935|48930|48920|48940|48935|48925|48920|142
1608559520000|2020-12-21 14:05:20|48925|48925|48925|48915|48935|48925|48920|48915|79
1608559530000|2020-12-21 14:05:30|48920|48920|48905|48895|48925|48920|48905|48895|181
1608559540000|2020-12-21 14:05:40|48900|48890|48895|48885|48905|48890|48885|48880|177
1608559550000|2020-12-21 14:05:50|48900|48880|48900|48890|48905|48895|48885|48880|203
1608559560000|2020-12-21 14:06:00|48905|48895|48900|48890|48915|48910|48890|48880|336
1608559570000|2020-12-21 14:06:10|48905|48895|48900|48890|48910|48900|48900|48890|86
1608559580000|2020-12-21 14:06:20|48905|48895|48920|48910|48925|48915|48905|48890|125
1608559590000|2020-12-21 14:06:30|48925|48915|48905|48900|48925|48915|48905|48900|139
1608559600000|2020-12-21 14:06:40|48900|48895|48900|48895|48900|48895|48900|48890|57
1608559610000|2020-12-21 14:06:50|48905|48900|48915|48910|48920|48910|48905|48900|88
1608559620000|2020-12-21 14:07:00|48910|48905|48930|48920|48930|48920|48910|48900|150
1608559630000|2020-12-21 14:07:10|48920|48915|48920|48915|48925|48920|48915|48910|92
1608559640000|2020-12-21 14:07:20|48925|48920|48930|48920|48930|48925|48925|48920|64
1608559650000|2020-12-21 14:07:30|48935|48925|48930|48920|48940|48930|48925|48920|85
1608559660000|2020-12-21 14:07:40|48925|48915|48930|48925|48930|48925|48920|48915|61
1608559670000|2020-12-21 14:07:50|48935|48930|48935|48925|48940|48930|48930|48925|11
1608559680000|2020-12-21 14:08:00|48940|48930|48935|48925|48950|48935|48935|48925|26
1608559690000|2020-12-21 14:08:10|48940|48930|48955|48945|48955|48945|48940|48930|104
1608559700000|2020-12-21 14:08:20|48950|48940|48960|48950|48965|48955|48950|48940|0
1608559710000|2020-12-21 14:08:30|48955|48955|48960|48955|48960|48955|48955|48950|18
1608559720000|2020-12-21 14:08:40|48955|48950|48960|48950|48960|48955|48955|48950|60
1608559730000|2020-12-21 14:08:50|48965|48955|48970|48960|48970|48965|48965|48955|27528
1608559740000|2020-12-21 14:09:00|48975|48965|48965|48960|48980|48970|48965|48960|68
1608559750000|2020-12-21 14:09:10|48960|48955|48975|48970|48980|48970|48960|48955|96
1608559760000|2020-12-21 14:09:20|48980|48975|48975|48970|48980|48975|48975|48970|10
1608559770000|2020-12-21 14:09:30|48980|48975|48980|48975|48980|48975|48980|48975|0
1608559780000|2020-12-21 14:09:40|48985|48980|48985|48975|48985|48980|48975|48970|40
1608559790000|2020-12-21 14:09:50|48980|48980|48985|48980|48985|48980|48980|48980|0
1608559800000|2020-12-21 14:10:00|48990|48985|49010|49000|49020|49015|48990|48985|313
1608559810000|2020-12-21 14:10:10|49015|49005|49005|49000|49020|49010|48995|48990|533
1608559820000|2020-12-21 14:10:20|49010|49005|48980|48975|49020|49010|48980|48975|674
1608559830000|2020-12-21 14:10:30|48985|48980|48975|48965|48990|48980|48970|48960|500
1608559840000|2020-12-21 14:10:40|48970|48960|48975|48965|48975|48970|48960|48955|329
1608559850000|2020-12-21 14:10:50|48980|48970|48980|48970|48990|48985|48980|48970|122
1608559860000|2020-12-21 14:11:00|48985|48975|48985|48980|48985|48980|48980|48975|93
1608559870000|2020-12-21 14:11:10|48990|48985|49010|49000|49010|49000|48990|48980|41
1608559880000|2020-12-21 14:11:20|49005|49005|49010|49005|49010|49005|49005|49005|34
1608559890000|2020-12-21 14:11:30|49015|49010|49000|48990|49020|49010|48990|48980|258
1608559900000|2020-12-21 14:11:40|48995||48995||48995||48995||0
1608559910000|2020-12-21 14:11:50|48990|48985|48995|48990|48995|48990|48990|48985|22
1608559920000|2020-12-21 14:12:00|48990|48985|48990|48985|48990|48985|48985|48980|72
1608559930000|2020-12-21 14:12:10|48995|48990|49005|48995|49010|49000|48995|48990|87
1608559940000|2020-12-21 14:12:20|49010|49000|49005|49000|49010|49005|49005|49000|1
1608559950000|2020-12-21 14:12:30|49010|49005|49015|49010|49015|49010|49010|49005|0
1608559960000|2020-12-21 14:12:40|49010|49005|49020|49010|49020|49010|49010|49005|76
1608559970000|2020-12-21 14:12:50|49015|49015|49045|49035|49045|49035|49015|49010|169
1608559980000|2020-12-21 14:13:00|49050|49040|49055|49045|49060|49045|49045|49040|181
1608559990000|2020-12-21 14:13:10|49050|49040|49060|49050|49065|49055|49045|49040|45
1608560000000|2020-12-21 14:13:20|49055|49045|49060|49050|49060|49050|49050|49040|61
1608560010000|2020-12-21 14:13:30|49065|49055|49065|49055|49065|49060|49060|49055|14
1608560020000|2020-12-21 14:13:40|49070|49060|49060|49055|49070|49065|49060|49055|44
1608560030000|2020-12-21 14:13:50|49065|49060|49065|49060|49065|49060|49065|49055|7
1608560040000|2020-12-21 14:14:00|49060|49055|49065|49060|49065|49060|49035|49025|304
1608560050000|2020-12-21 14:14:10|49070|49065|49080|49070|49080|49075|49070|49060|73
1608560060000|2020-12-21 14:14:20|49085|49075|49080|49075|49090|49085|49080|49075|18
1608560070000|2020-12-21 14:14:30|49085|49080|49085|49080|49090|49085|49085|49080|43
1608560080000|2020-12-21 14:14:40|49080|49075|49085|49080|49085|49080|49080|49070|15
1608560090000|2020-12-21 14:14:50|||||||||4
1608560100000|2020-12-21 14:15:00|49090|49085|49095|49085|49100|49095|49080|49075|292
1608560110000|2020-12-21 14:15:10|49090|49080|49095|49080|49095|49080|49085|49080|42
1608560120000|2020-12-21 14:15:20|49090|49075|49070|49060|49090|49075|49065|49055|141
1608560130000|2020-12-21 14:15:30|49065|49065|49090|49085|49090|49085|49065|49065|47
1608560140000|2020-12-21 14:15:40|49085|49080|49085|49075|49085|49080|49085|49075|11
1608560150000|2020-12-21 14:15:50|49090|49080|49100|49090|49100|49095|49090|49080|99
1608560160000|2020-12-21 14:16:00|49095||49095||49100||49095||0
1608560170000|2020-12-21 14:16:10|49100|49095|49100|49095|49100|49095|49100|49095|17
1608560180000|2020-12-21 14:16:20|49095|49090|49100|49095|49100|49095|49095|49090|0
1608560190000|2020-12-21 14:16:30|49105|49100|49105|49100|49115|49105|49105|49095|227
1608560200000|2020-12-21 14:16:40|49110|49105|49115|49105|49115|49110|49110|49105|99
1608560210000|2020-12-21 14:16:50|49110|49110|49115|49105|49120|49115|49110|49105|35
1608560220000|2020-12-21 14:17:00|49120|49110|49115|49110|49120|49110|49115|49110|22
1608560230000|2020-12-21 14:17:10|49120|49115|49120|49115|49125|49120|49115|49110|177
1608560240000|2020-12-21 14:17:20|49125|49120|49130|49120|49135|49125|49125|49120|173
1608560250000|2020-12-21 14:17:30|49125|49125|49130|49125|49135|49130|49125|49120|27
1608560260000|2020-12-21 14:17:40|49125|49120|49130|49120|49130|49125|49125|49120|70
1608560270000|2020-12-21 14:17:50|49125|49115|49115|49105|49130|49115|49110|49100|370
1608560280000|2020-12-21 14:18:00|49110|49110|49120|49115|49120|49115|49110|49110|60
1608560290000|2020-12-21 14:18:10|49115|49110|49130|49120|49130|49120|49115|49110|49
1608560300000|2020-12-21 14:18:20|49125|49115|49120|49110|49125|49115|49115|49110|56
1608560310000|2020-12-21 14:18:30|49115|49115|49120|49115|49120|49115|49115|49110|0
1608560320000|2020-12-21 14:18:40||49110||49110||49110||49110|12
1608560330000|2020-12-21 14:18:50|49125|49115|49125|49120|49130|49125|49120|49110|263
1608560340000|2020-12-21 14:19:00|49130|49115|49125|49115|49130|49125|49120|49115|124
1608560350000|2020-12-21 14:19:10|49130|49120|49130|49120|49130|49120|49130|49120|10
1608560360000|2020-12-21 14:19:20|49125|49125|49130|49120|49135|49130|49125|49120|258
1608560370000|2020-12-21 14:19:30|49135|49125|49105|49100|49135|49130|49105|49100|370
1608560380000|2020-12-21 14:19:40|49110|49105|49105|49100|49120|49105|49105|49100|93
1608560390000|2020-12-21 14:19:50|49110|49105|49110|49100|49110|49105|49105|49100|24
1608560400000|2020-12-21 14:20:00|49115|49105|49105|49095|49115|49105|49095|49090|30
1608560410000|2020-12-21 14:20:10|49110|49100|49110|49100|49110|49100|49110|49100|42
1608560420000|2020-12-21 14:20:20|49105||49110||49110||49105||0
1608560430000|2020-12-21 14:20:30||49105||49105||49105||49100|0
1608560450000|2020-12-21 14:20:50|49105|49100|49075|49065|49110|49105|49070|49065|313
1608560470000|2020-12-21 14:21:10|49070|49060|49060|49050|49075|49065|49055|49050|145
1608560480000|2020-12-21 14:21:20|49055|49045|49050|49040|49055|49045|49045|49035|120
1608560490000|2020-12-21 14:21:30|49055|49045|49065|49055|49065|49055|49055|49045|108
1608560500000|2020-12-21 14:21:40|49060|49050|49060|49050|49060|49050|49050|49045|53
1608560510000|2020-12-21 14:21:50|49055|49055|49060|49055|49060|49055|49055|49055|0
1608560520000|2020-12-21 14:22:00|49065|49060|49065|49055|49070|49065|49060|49055|35
1608560530000|2020-12-21 14:22:10|49070|49060|49070|49060|49080|49070|49065|49060|255
1608560540000|2020-12-21 14:22:20|49075|49065|49080|49070|49080|49075|49075|49065|117
1608560550000|2020-12-21 14:22:30|49075|49065|49075|49070|49075|49070|49070|49065|39
1608560560000|2020-12-21 14:22:40|49080|49075|49080|49075|49080|49075|49080|49075|41
1608560570000|2020-12-21 14:22:50|49085|49080|49085|49075|49085|49080|49080|49075|39
1608560580000|2020-12-21 14:23:00|49080|49070|49085|49080|49095|49085|49075|49070|240
1608560590000|2020-12-21 14:23:10|49090|49075|49065|49060|49090|49080|49060|49055|391
1608560600000|2020-12-21 14:23:20|49070|49065|49070|49060|49070|49065|49070|49060|58
1608560610000|2020-12-21 14:23:30|49065|49065|49065|49060|49070|49065|49065|49060|34
1608560620000|2020-12-21 14:23:40|49070|49065|49070|49065|49075|49070|49070|49065|102
1608560630000|2020-12-21 14:23:50|49075|49070|49080|49070|49085|49075|49070|49070|158
1608560650000|2020-12-21 14:24:10|49075|49075|49075|49070|49090|49085|49070|49065|227
1608560660000|2020-12-21 14:24:20|49080|49065|49075|49065|49080|49070|49070|49065|72
1608560670000|2020-12-21 14:24:30|49070|49060|49065|49060|49070|49065|49055|49050|295
1608560680000|2020-12-21 14:24:40|49070|49065|49075|49065|49075|49070|49070|49060|61
1608560690000|2020-12-21 14:24:50|49080|49070|49080|49075|49085|49080|49080|49070|120
1608560700000|2020-12-21 14:25:00|49075|49070|49070|49060|49075|49070|49060|49055|471
1608560710000|2020-12-21 14:25:10|49065|49055|49075|49065|49075|49065|49065|49055|115
1608560720000|2020-12-21 14:25:20|49070|49070|49075|49065|49085|49075|49065|49055|205
1608560730000|2020-12-21 14:25:30|49070|49070|49085|49075|49085|49075|49070|49065|89
1608560740000|2020-12-21 14:25:40|49090|49080|49090|49080|49090|49085|49090|49075|49
1608560750000|2020-12-21 14:25:50|49085|49085|49085|49075|49085|49085|49080|49075|106
1608560760000|2020-12-21 14:26:00|49080|49080|49085|49075|49090|49085|49080|49075|65
1608560770000|2020-12-21 14:26:10|49080|49080|49075|49065|49085|49080|49070|49065|254
1608560780000|2020-12-21 14:26:20|49070|49060|49065|49055|49070|49060|49060|49055|317
1608560790000|2020-12-21 14:26:30|49070|49060|49055|49050|49075|49070|49055|49045|260
1608560800000|2020-12-21 14:26:40|49060|49055|49070|49065|49070|49065|49060|49055|59
1608560810000|2020-12-21 14:26:50|49075|49070|49060|49050|49075|49070|49060|49050|79
1608560820000|2020-12-21 14:27:00|49065|49055|49050|49045|49065|49060|49045|49040|141
1608560830000|2020-12-21 14:27:10|49045|49040|49045|49035|49045|49040|49045|49035|16
1608560840000|2020-12-21 14:27:20|49050|49040|49050|49045|49050|49045|49045|49035|171
1608560850000|2020-12-21 14:27:30|49045|49040|49040|49035|49045|49040|49040|49035|131
1608560860000|2020-12-21 14:27:40|49045|49040|49060|49055|49060|49055|49040|49035|224
1608560870000|2020-12-21 14:27:50|49055|49050|49055|49050|49060|49050|49055|49050|66
1608560880000|2020-12-21 14:28:00|49060|49055|49065|49055|49065|49060|49055|49055|77
1608560890000|2020-12-21 14:28:10|49060|49060|49060|49050|49065|49060|49055|49050|212
1608560900000|2020-12-21 14:28:20|49055|49045|49060|49050|49060|49055|49050|49045|178
1608560910000|2020-12-21 14:28:30|49055|49055|49060|49055|49060|49055|49055|49050|14
1608560920000|2020-12-21 14:28:40|49065|49060|49065|49055|49065|49060|49060|49055|60
1608560930000|2020-12-21 14:28:50|49070|49060|49080|49070|49080|49075|49070|49060|213
1608560940000|2020-12-21 14:29:00|49075|49075|49075|49070|49080|49075|49075|49070|122
1608560950000|2020-12-21 14:29:10|49080|49075|49085|49080|49085|49080|49080|49075|36
1608560960000|2020-12-21 14:29:20|49090|49085|49100|49095|49100|49095|49085|49085|188
1608560970000|2020-12-21 14:29:30|49095|49090|49095|49090|49095|49090|49095|49090|64
1608560980000|2020-12-21 14:29:40|49100|49095|49085|49080|49100|49095|49085|49080|339
1608560990000|2020-12-21 14:29:50|49080|49075|49085|49080|49090|49085|49075|49070|410
1608561000000|2020-12-21 14:30:00|49090|49085|49090|49085|49100|49090|49075|49070|830
1608561010000|2020-12-21 14:30:10|49095|49080|49095|49090|49095|49090|49085|49080|449
1608561020000|2020-12-21 14:30:20|49090|49085|49090|49080|49095|49090|49080|49075|363
1608561030000|2020-12-21 14:30:30|49085|49085|49130|49120|49135|49130|49085|49080|447
1608561040000|2020-12-21 14:30:40|49135|49125|49115|49105|49135|49130|49095|49090|407
1608561050000|2020-12-21 14:30:50|49110|49110|49115|49110|49115|49110|49100|49090|289
1608561060000|2020-12-21 14:31:00|49120|49105|49150|49145|49155|49150|49120|49105|85
1608561070000|2020-12-21 14:31:10|49145|49140|49160|49155|49160|49155|49145|49140|261
1608561080000|2020-12-21 14:31:20|49165|49160|49165|49160|49170|49165|49160|49155|74
1608561090000|2020-12-21 14:31:30|49160|49155|49175|49170|49175|49170|49160|49155|217
1608561100000|2020-12-21 14:31:40|49180|49175|49190|49185|49190|49185|49175|49170|134
1608561110000|2020-12-21 14:31:50|49195|49180|49200|49190|49200|49195|49190|49180|79
1608561120000|2020-12-21 14:32:00|49205|49195|49205|49200|49210|49200|49195|49190|397
1608561130000|2020-12-21 14:32:10|49210|49205|49210|49205|49215|49210|49205|49200|208
1608561140000|2020-12-21 14:32:20|49205|49200|49205|49200|49210|49205|49200|49195|229
1608561150000|2020-12-21 14:32:30|49200|49195|49190|49180|49210|49205|49175|49170|443
1608561160000|2020-12-21 14:32:40|49195|49185|49200|49195|49205|49200|49190|49185|134
1608561170000|2020-12-21 14:32:50|49205|49200|49205|49195|49225|49220|49200|49195|192
1608561180000|2020-12-21 14:33:00|49200|49200|49200|49190|49215|49210|49195|49190|263
1608561190000|2020-12-21 14:33:10|49195|49185|49185|49175|49200|49185|49170|49165|248
1608561200000|2020-12-21 14:33:20|49190|49180|49165|49155|49195|49185|49165|49155|243
1608561210000|2020-12-21 14:33:30|49160|49150|49165|49160|49165|49160|49155|49145|108
1608561220000|2020-12-21 14:33:40|49170|49165|49170|49160|49185|49175|49160|49155|189
1608561230000|2020-12-21 14:33:50|49175|49165|49205|49200|49205|49200|49175|49165|120
1608561240000|2020-12-21 14:34:00|49210|49205|49235|49230|49235|49230|49205|49200|95
1608561250000|2020-12-21 14:34:10|49230|49225|49235|49230|49240|49235|49230|49225|177
1608561260000|2020-12-21 14:34:20|49240|49235|49230|49220|49245|49235|49225|49220|298
1608561270000|2020-12-21 14:34:30|49225|49225|49195|49190|49240|49230|49190|49180|390
1608561280000|2020-12-21 14:34:40|49190|49185|49180|49170|49195|49190|49180|49170|71
1608561290000|2020-12-21 14:34:50|49185|49175|49190|49180|49190|49180|49185|49175|5
1608561300000|2020-12-21 14:35:00|49195|49185|49175|49165|49200|49195|49170|49165|336
1608561310000|2020-12-21 14:35:10|49170|49170|49180|49170|49180|49170|49165|49155|285
1608561320000|2020-12-21 14:35:20|49175|49175|49175|49170|49180|49175|49165|49160|81
1608561330000|2020-12-21 14:35:30|49180|49175|49165|49155|49185|49180|49160|49155|260
1608561340000|2020-12-21 14:35:40|49160|49150|49150|49145|49160|49155|49150|49140|26
1608561350000|2020-12-21 14:35:50|49145|49140|49150|49140|49155|49150|49140|49130|74
1608561360000|2020-12-21 14:36:00|49155|49145|49135|49130|49160|49155|49135|49125|159
1608561370000|2020-12-21 14:36:10|49130|49125|49140|49130|49140|49135|49130|49120|121
1608561380000|2020-12-21 14:36:20|49135|49135|49135|49125|49140|49135|49125|49120|106
1608561390000|2020-12-21 14:36:30|49130|49130|49125|49120|49135|49130|49120|49110|107
1608561400000|2020-12-21 14:36:40|49120|49115|49110|49100|49125|49115|49105|49100|238
1608561410000|2020-12-21 14:36:50|49115|49105|49115|49105|49130|49125|49110|49105|168
1608561420000|2020-12-21 14:37:00|49120|49110|49130|49120|49130|49120|49110|49100|88
1608561430000|2020-12-21 14:37:10|49125|49125|49130|49125|49135|49125|49125|49120|61
1608561440000|2020-12-21 14:37:20|49125|49120|49130|49120|49130|49125|49105|49100|195
1608561450000|2020-12-21 14:37:30|49125|49125|49135|49130|49135|49130|49125|49120|81
1608561460000|2020-12-21 14:37:40|49140|49135|49140|49130|49150|49145|49135|49130|318
1608561470000|2020-12-21 14:37:50|49135|49125|49140|49130|49145|49135|49135|49125|9
1608561480000|2020-12-21 14:38:00|49135|49135|49140|49130|49140|49135|49130|49125|210
1608561490000|2020-12-21 14:38:10|49145|49135|49135|49125|49145|49140|49135|49125|109
1608561500000|2020-12-21 14:38:20|49140|49130|49145|49130|49145|49140|49135|49125|73
1608561510000|2020-12-21 14:38:30|49140|49135|49145|49140|49145|49140|49140|49135|53
1608561520000|2020-12-21 14:38:40|49150|49145|49145|49135|49150|49145|49140|49135|40
1608561530000|2020-12-21 14:38:50|49140|49140|49140|49130|49140|49140|49135|49130|105
1608561540000|2020-12-21 14:39:00|49145|49135|49145|49140|49145|49140|49145|49135|17
1608561550000|2020-12-21 14:39:10|49150|49145|49140|49130|49150|49145|49135|49130|138
1608561560000|2020-12-21 14:39:20|49145|49135|49160|49155|49160|49155|49145|49135|198
1608561570000|2020-12-21 14:39:30|49155|49150|49165|49155|49165|49160|49150|49145|120
1608561580000|2020-12-21 14:39:40|49160|49150|49145|49135|49165|49155|49140|49135|479
1608561590000|2020-12-21 14:39:50|49140|49140|49145|49135|49145|49140|49140|49135|72
1608561600000|2020-12-21 14:40:00|49140|49130|49125|49115|49140|49130|49115|49110|146
1608561610000|2020-12-21 14:40:10|49120|49100|49090|49080|49125|49115|49080|49070|930
1608561620000|2020-12-21 14:40:20|49085|49070|49080|49075|49085|49080|48990|48985|6520
1608561630000|2020-12-21 14:40:30|49075|49070|49095|49090|49110|49105|49070|49060|1490
1608561640000|2020-12-21 14:40:40|49090|49080|49085|49075|49090|49080|49080|49075|75
1608561650000|2020-12-21 14:40:50|49090|49080|49065|49060|49090|49085|49065|49055|168
1608561660000|2020-12-21 14:41:00|49060|49055|49075|49065|49075|49070|49055|49050|166
1608561670000|2020-12-21 14:41:10|49070|49060|49070|49060|49070|49065|49060|49055|356
1608561680000|2020-12-21 14:41:20|49075|49065|49050|49040|49075|49065|49050|49040|186
1608561690000|2020-12-21 14:41:30|49055|49045|49050|49045|49055|49045|49050|49045|34
1608561700000|2020-12-21 14:41:40|49055|49040|49065|49055|49065|49055|49045|49040|163
1608561710000|2020-12-21 14:41:50|49060|49050|49060|49055|49065|49055|49055|49050|73
1608561720000|2020-12-21 14:42:00|49065|49060|49055|49045|49070|49065|49045|49040|114
1608561730000|2020-12-21 14:42:10|49060|49050|49065|49055|49070|49065|49055|49050|121
1608561740000|2020-12-21 14:42:20|49070|49060|49070|49065|49070|49065|49070|49060|6
1608561750000|2020-12-21 14:42:30|49065|49060|49050|49040|49075|49065|49050|49040|508
1608561760000|2020-12-21 14:42:40|49055|49045|49050|49040|49060|49045|49035|49030|180
1608561770000|2020-12-21 14:42:50|49045|49035|49045|49035|49045|49035|49035|49030|258
1608561780000|2020-12-21 14:43:00|49050|49040|49060|49055|49060|49055|49050|49040|29
1608561790000|2020-12-21 14:43:10|49055|49050|49060|49045|49060|49050|49055|49045|85
1608561800000|2020-12-21 14:43:20||49050||49050||49050||49050|0
1608561810000|2020-12-21 14:43:30|49065|49055|49070|49060|49075|49070|49060|49055|306
1608561820000|2020-12-21 14:43:40|49075|49065|49065|49060|49075|49065|49065|49060|17
1608561830000|2020-12-21 14:43:50|49070|49065|49075|49065|49075|49070|49070|49060|122
1608561840000|2020-12-21 14:44:00|49070|49060|49070|49060|49070|49060|49060|49055|472
1608561850000|2020-12-21 14:44:10|49065|49055|49045|49035|49065|49055|49040|49030|238
1608561860000|2020-12-21 14:44:20|49040|49040|49045|49035|49050|49040|49040|49035|8
1608561870000|2020-12-21 14:44:30|49050|49040|49050|49040|49050|49040|49035|49030|182
1608561880000|2020-12-21 14:44:40|49045|49035|49040|49030|49045|49035|49035|49025|69
1608561890000|2020-12-21 14:44:50|49035|49025|49035|49025|49035|49030|49030|49025|44
1608561900000|2020-12-21 14:45:00|49030|49030|49040|49030|49040|49035|49030|49025|117
1608561910000|2020-12-21 14:45:10|49035|49035|49045|49040|49045|49040|49035|49030|275
1608561920000|2020-12-21 14:45:20|49040|49035|49055|49050|49055|49050|49035|49025|380
1608561930000|2020-12-21 14:45:30|49060|49055|49065|49055|49065|49060|49055|49050|277
1608561940000|2020-12-21 14:45:40|49070|49060|49070|49065|49090|49080|49070|49060|114
1608561950000|2020-12-21 14:45:50|49075|49070|49090|49080|49095|49080|49075|49070|16
1608561960000|2020-12-21 14:46:00|49095|49075|49090|49085|49095|49085|49075|49070|449
1608561970000|2020-12-21 14:46:10|49095|49090|49110|49100|49115|49105|49095|49085|184
1608561980000|2020-12-21 14:46:20|49105|49105|49110|49105|49115|49105|49105|49100|57
1608561990000|2020-12-21 14:46:30|49105|49100|49120|49110|49120|49110|49100|49095|239
1608562000000|2020-12-21 14:46:40|49115|49115|49120|49110|49120|49115|49115|49110|10
1608562010000|2020-12-21 14:46:50|49115|49105|49110|49105|49115|49105|49110|49105|61
1608562020000|2020-12-21 14:47:00|49105|49100|49095|49090|49105|49100|49095|49090|291
1608562030000|2020-12-21 14:47:10|49090|49085|49085|49080|49090|49085|49080|49075|132
1608562040000|2020-12-21 14:47:20|49090|49085|49070|49060|49095|49090|49055|49050|317
1608562050000|2020-12-21 14:47:30|49065|49055|49065|49055|49070|49060|49060|49055|23
1608562060000|2020-12-21 14:47:40|49070|49060|49070|49060|49070|49065|49045|49040|266
1608562070000|2020-12-21 14:47:50|49060|49055|49065|49055|49065|49055|49060|49050|127
1608562080000|2020-12-21 14:48:00|49070|49060|49080|49070|49080|49070|49065|49055|225
1608562090000|2020-12-21 14:48:10|49075|49065|49045|49040|49075|49070|49045|49040|193
1608562100000|2020-12-21 14:48:20|49040|49035|49055|49050|49060|49050|49040|49030|134
1608562110000|2020-12-21 14:48:30|49050|49045|49045|49035|49060|49055|49040|49035|116
1608562120000|2020-12-21 14:48:40|49040|49040|49050|49040|49050|49040|49040|49035|111
1608562130000|2020-12-21 14:48:50|49055|49045|49050|49045|49060|49050|49050|49040|39
1608562140000|2020-12-21 14:49:00|49045|49040|49060|49050|49065|49060|49045|49035|127
1608562150000|2020-12-21 14:49:10|49055|49045|49065|49055|49065|49060|49050|49045|33
1608562160000|2020-12-21 14:49:20|49060|49050|49060|49050|49060|49055|49055|49050|264
1608562170000|2020-12-21 14:49:30|49055|49045|49065|49060|49065|49060|49050|49045|104
1608562180000|2020-12-21 14:49:40|49060|49055|49040|49030|49060|49060|49040|49030|124
1608562190000|2020-12-21 14:49:50|49045|49035|49050|49045|49060|49055|49040|49035|209
1608562200000|2020-12-21 14:50:00|49055|49050|49055|49045|49065|49055|49050|49045|104
1608562210000|2020-12-21 14:50:10|49060|49050|49060|49055|49070|49065|49060|49050|83
1608562220000|2020-12-21 14:50:20|49065|49050|49070|49065|49070|49065|49065|49050|49
1608562230000|2020-12-21 14:50:30|49065|49060|49065|49060|49065|49060|49060|49055|10
1608562240000|2020-12-21 14:50:40|49070|49065|49080|49070|49080|49070|49070|49060|37
1608562250000|2020-12-21 14:50:50|49085|49075|49090|49085|49095|49085|49080|49075|94
1608562260000|2020-12-21 14:51:00|49095|49090|49130|49120|49130|49120|49095|49090|100
1608562270000|2020-12-21 14:51:10|49125|49115|49105|49100|49125|49115|49105|49100|154
1608562280000|2020-12-21 14:51:20|49100|49095|49105|49100|49105|49100|49100|49095|45
1608562290000|2020-12-21 14:51:30|49110|49105|49110|49100|49115|49105|49105|49100|10
1608562300000|2020-12-21 14:51:40|49115|49105|49120|49110|49125|49115|49105|49100|272
1608562310000|2020-12-21 14:51:50|49115|49115|49130|49120|49130|49125|49115|49110|175
1608562320000|2020-12-21 14:52:00|49125|49115|49110|49105|49130|49120|49110|49105|87
1608562330000|2020-12-21 14:52:10|49115|49110|49115|49110|49115|49110|49115|49105|4
1608562340000|2020-12-21 14:52:20|49110|49105|49105|49095|49110|49105|49100|49095|86
1608562350000|2020-12-21 14:52:30|49110|49100|49115|49105|49115|49105|49110|49100|84
1608562360000|2020-12-21 14:52:40|49110|49100|49090|49080|49110|49100|49080|49075|99
1608562370000|2020-12-21 14:52:50|49085|49085|49100|49095|49105|49100|49085|49080|162
1608562380000|2020-12-21 14:53:00|49095|49090|49090|49085|49100|49095|49085|49080|116
1608562390000|2020-12-21 14:53:10|49095|49090|49085|49080|49100|49090|49085|49080|111
1608562400000|2020-12-21 14:53:20|49090|49085|49085|49080|49100|49095|49080|49070|249
1608562410000|2020-12-21 14:53:30|49090|49085|49095|49085|49100|49095|49090|49080|341
1608562420000|2020-12-21 14:53:40|49090|49080|49085|49075|49090|49085|49080|49070|172
1608562430000|2020-12-21 14:53:50|49090|49080|49070|49065|49090|49080|49070|49065|192
1608562440000|2020-12-21 14:54:00|49065|49060|49070|49065|49070|49065|49060|49055|93
1608562450000|2020-12-21 14:54:10|49075|49070|49060|49055|49075|49070|49060|49055|148
1608562460000|2020-12-21 14:54:20|49065|49060|49055|49050|49065|49060|49055|49050|94
1608562470000|2020-12-21 14:54:30|49050|49045|49050|49040|49050|49045|49040|49035|116
1608562480000|2020-12-21 14:54:40|49045|49045|49050|49045|49050|49045|49045|49045|98
1608562490000|2020-12-21 14:54:50|49055|49050|49050|49045|49055|49050|49050|49045|110
1608562500000|2020-12-21 14:55:00|49055|49050|49050|49045|49055|49050|49045|49040|46
1608562510000|2020-12-21 14:55:10|49045|49040|49045|49040|49060|49055|49045|49035|267
1608562520000|2020-12-21 14:55:20|49050|49045|49060|49055|49060|49055|49050|49040|43
1608562530000|2020-12-21 14:55:30|49055|49050|49040|49035|49055|49050|49040|49030|429
1608562540000|2020-12-21 14:55:40|49045|49040|49020|49015|49045|49040|49020|49015|412
1608562550000|2020-12-21 14:55:50|49025|49020|49040|49030|49045|49035|49025|49020|149
1608562560000|2020-12-21 14:56:00|49035|49025|49025|49020|49040|49030|49025|49020|83
1608562570000|2020-12-21 14:56:10|49020|49015|49015|49010|49020|49015|49015|49005|164
1608562580000|2020-12-21 14:56:20|49020|49015|49015|49005|49030|49025|49010|49005|105
1608562590000|2020-12-21 14:56:30|49010|49000|49010|49000|49010|49005|49005|49000|187
1608562600000|2020-12-21 14:56:40|49005|48995|49005|49000|49010|49005|49000|48995|82
1608562610000|2020-12-21 14:56:50|49010|49005|49010|49005|49015|49010|49005|49000|102
1608562620000|2020-12-21 14:57:00|49015|49010|48990|48975|49015|49010|48980|48975|170
1608562630000|2020-12-21 14:57:10|48985|48980|48970|48960|48985|48980|48970|48960|145
1608562640000|2020-12-21 14:57:20|48965|48955|48945|48940|48970|48955|48945|48940|25
1608562650000|2020-12-21 14:57:30|48940|48935|48945|48935|48950|48940|48930|48920|256
1608562660000|2020-12-21 14:57:40|48940|48930|48940|48930|48940|48935|48925|48915|61
1608562670000|2020-12-21 14:57:50|48945|48935|48950|48945|48960|48950|48940|48935|191
1608562680000|2020-12-21 14:58:00|48945|48940|48930|48920|48960|48955|48925|48920|170
1608562690000|2020-12-21 14:58:10|48920|48925|48905|48900|48925|48925|48900|48895|523
1608562700000|2020-12-21 14:58:20|48910|48905|48920|48915|48930|48925|48910|48900|248
1608562710000|2020-12-21 14:58:30|48915|48910|48910|48905|48915|48910|48910|48900|19
1608562720000|2020-12-21 14:58:40|48905|48900|48905|48900|48910|48900|48900|48895|449
1608562730000|2020-12-21 14:58:50|48910|48905|48900|48890|48910|48905|48895|48885|247
1608562740000|2020-12-21 14:59:00|48895|48885|48875|48865|48895|48885|48870|48860|355
1608562750000|2020-12-21 14:59:10|48870|48870|48885|48875|48885|48880|48870|48860|346
1608562760000|2020-12-21 14:59:20|48890|48880|48895|48885|48900|48895|48890|48880|160
1608562770000|2020-12-21 14:59:30|48900|48880|48905|48895|48915|48900|48900|48880|218
1608562780000|2020-12-21 14:59:40|48900|48900|48880|48870|48905|48900|48880|48870|177
1608562790000|2020-12-21 14:59:50|48875|48865|48875|48865|48885|48875|48870|48865|547
1608562800000|2020-12-21 15:00:00|48880|48870|48880|48870|48885|48870|48850|48840|874
1608562810000|2020-12-21 15:00:10|48885|48875|48895|48885|48900|48890|48880|48870|284
1608562820000|2020-12-21 15:00:20|48890|48890|48905|48900|48915|48905|48890|48890|86
1608562830000|2020-12-21 15:00:30|48900|48895|48890|48880|48905|48900|48885|48880|51
1608562840000|2020-12-21 15:00:40|48885|48875|48910|48905|48910|48905|48880|48870|182
1608562850000|2020-12-21 15:00:50|48915|48910|48930|48925|48930|48925|48910|48905|290
1608562860000|2020-12-21 15:01:00|48935|48930|48940|48930|48945|48930|48935|48930|76
1608562870000|2020-12-21 15:01:10|48935|48925|48925|48915|48945|48935|48925|48915|18626
1608562880000|2020-12-21 15:01:20|48920|48920|48915|48910|48925|48920|48915|48910|9
1608562890000|2020-12-21 15:01:30|48920|48915|48910|48905|48920|48915|48910|48900|45
1608562900000|2020-12-21 15:01:40|48915|48910|48890|48880|48915|48910|48890|48880|64
1608562910000|2020-12-21 15:01:50|48895|48885|48910|48900|48910|48900|48890|48885|220
1608562920000|2020-12-21 15:02:00|48915|48905|48910|48905|48920|48915|48910|48905|133
1608562930000|2020-12-21 15:02:10|48905|48900|48910|48905|48915|48910|48895|48885|252
1608562940000|2020-12-21 15:02:20|48905|48900|48895|48885|48910|48900|48890|48885|58
1608562950000|2020-12-21 15:02:30|48890|48890|48900|48895|48920|48910|48885|48880|223
1608562960000|2020-12-21 15:02:40|48895|48890|48895|48885|48910|48900|48895|48885|172
1608562970000|2020-12-21 15:02:50|48900|48890|48900|48890|48905|48895|48890|48880|401
1608562980000|2020-12-21 15:03:00|48895|48885|48875|48870|48905|48895|48875|48870|304
1608562990000|2020-12-21 15:03:10|48870|48865|48875|48870|48875|48870|48870|48865|52
1608563000000|2020-12-21 15:03:20|48880|48865|48895|48885|48895|48885|48880|48865|233
1608563010000|2020-12-21 15:03:30|48890|48880|48890|48880|48890|48880|48875|48865|94
1608563020000|2020-12-21 15:03:40|48885|48875|48890|48885|48910|48905|48880|48875|270
1608563030000|2020-12-21 15:03:50|48885|48880|48890|48885|48890|48885|48885|48875|117
1608563040000|2020-12-21 15:04:00|48885|48880|48885|48880|48890|48885|48870|48860|699
1608563050000|2020-12-21 15:04:10|48890|48875|48890|48885|48895|48890|48880|48875|555
1608563060000|2020-12-21 15:04:20|48895|48890|48900|48890|48905|48895|48890|48885|352
1608563070000|2020-12-21 15:04:30|48895|48895|48905|48890|48905|48900|48885|48875|786
1608563080000|2020-12-21 15:04:40|48900|48895|48900|48890|48910|48905|48895|48890|189
1608563090000|2020-12-21 15:04:50|48895|48895|48920|48910|48925|48915|48895|48895|197
1608563100000|2020-12-21 15:05:00|48915|48905|48900|48890|48915|48905|48885|48875|404
1608563110000|2020-12-21 15:05:10|48905|48895|48890|48885|48905|48895|48885|48875|576
1608563120000|2020-12-21 15:05:20|48885|48875|48865|48860|48900|48895|48865|48860|737
1608563130000|2020-12-21 15:05:30|48860|48855|48840|48835|48865|48860|48840|48830|140
1608563140000|2020-12-21 15:05:40|48845|48830|48830|48820|48845|48835|48825|48820|80
1608563150000|2020-12-21 15:05:50|48825|48825|48840|48830|48840|48830|48825|48815|49
1608563160000|2020-12-21 15:06:00|48845|48835|48830|48820|48850|48840|48820|48815|139
1608563170000|2020-12-21 15:06:10|48825|48815|48860|48850|48860|48855|48825|48815|231
1608563180000|2020-12-21 15:06:20|48855|48855|48850|48840|48860|48855|48835|48830|126
1608563190000|2020-12-21 15:06:30|48855|48845|48855|48840|48855|48850|48850|48840|168
1608563200000|2020-12-21 15:06:40|48850|48835|48835|48830|48855|48835|48825|48815|171
1608563210000|2020-12-21 15:06:50|48840|48825|48830|48820|48840|48825|48820|48810|174
1608563220000|2020-12-21 15:07:00|48825|48825|48820|48810|48825|48825|48810|48800|189
1608563230000|2020-12-21 15:07:10|48815|48805|48810|48800|48820|48810|48810|48800|102
1608563240000|2020-12-21 15:07:20|48805|48795|48810|48795|48810|48800|48800|48790|134
1608563250000|2020-12-21 15:07:30|48800|48800|48810|48805|48815|48805|48795|48790|192
1608563260000|2020-12-21 15:07:40|48815|48800|48800|48790|48815|48810|48795|48790|145
1608563270000|2020-12-21 15:07:50|48805|48795|48805|48790|48815|48805|48805|48790|93
1608563280000|2020-12-21 15:08:00|48800|48795|48785|48780|48800|48800|48785|48780|117
1608563290000|2020-12-21 15:08:10|48790|48785|48800|48795|48805|48800|48790|48785|203
1608563300000|2020-12-21 15:08:20|48805|48800|48805|48795|48815|48805|48795|48790|211
1608563310000|2020-12-21 15:08:30|48800|48790|48810|48800|48815|48810|48775|48770|650
1608563320000|2020-12-21 15:08:40|48805|48795|48765|48755|48805|48795|48765|48755|520
1608563330000|2020-12-21 15:08:50|48760|48750|48760|48755|48765|48760|48755|48750|121
1608563340000|2020-12-21 15:09:00|48755|48750|48720|48710|48755|48750|48715|48710|542
1608563350000|2020-12-21 15:09:10|48725|48715|48720|48715|48730|48725|48715|48710|215
1608563360000|2020-12-21 15:09:20|48725|48720|48735|48730|48740|48735|48725|48720|196
1608563370000|2020-12-21 15:09:30|48740|48725|48725|48720|48740|48725|48720|48715|222
1608563380000|2020-12-21 15:09:40|48730|48715|48710|48700|48730|48715|48710|48700|67
1608563390000|2020-12-21 15:09:50|48715|48705|48715|48705|48715|48710|48715|48700|512
1608563400000|2020-12-21 15:10:00|48720|48710|48740|48730|48740|48735|48720|48710|101
1608563410000|2020-12-21 15:10:10|48735|48735|48735|48730|48745|48735|48720|48715|75
1608563420000|2020-12-21 15:10:20|48730|48725|48735|48725|48735|48730|48720|48710|79
1608563430000|2020-12-21 15:10:30|48740|48720|48735|48725|48740|48725|48725|48720|61
1608563440000|2020-12-21 15:10:40|48740|48730|48750|48740|48750|48740|48740|48730|15
1608563450000|2020-12-21 15:10:50|48755|48745|48780|48775|48795|48785|48755|48745|406
1608563460000|2020-12-21 15:11:00|48775|48770|48750|48745|48780|48775|48740|48735|515
1608563470000|2020-12-21 15:11:10|48755|48740|48770|48760|48770|48765|48745|48735|141
1608563480000|2020-12-21 15:11:20|48765|48765|48775|48765|48775|48770|48760|48750|318
1608563490000|2020-12-21 15:11:30|48780|48770|48745|48735|48780|48770|48745|48735|241
1608563500000|2020-12-21 15:11:40|48740|48730|48735|48720|48740|48730|48725|48720|67
1608563510000|2020-12-21 15:11:50|48740|48725|48720|48710|48745|48730|48720|48710|253
1608563520000|2020-12-21 15:12:00|48710|48705|48735|48730|48740|48735|48710|48705|222
1608563530000|2020-12-21 15:12:10|48730|48725|48730|48720|48740|48735|48725|48715|226
1608563540000|2020-12-21 15:12:20|48735|48725|48730|48720|48755|48745|48720|48710|224
1608563550000|2020-12-21 15:12:30|48725|48715|48715|48710|48730|48720|48715|48710|98
1608563560000|2020-12-21 15:12:40|48720|48715|48710|48700|48725|48715|48710|48700|184
1608563570000|2020-12-21 15:12:50|48715|48705|48710|48700|48715|48710|48710|48700|57
1608563580000|2020-12-21 15:13:00|48705|48695|48680|48670|48705|48695|48675|48670|329
1608563590000|2020-12-21 15:13:10|48685|48675|48685|48680|48710|48700|48685|48675|295
1608563600000|2020-12-21 15:13:20|48690|48685|48680|48670|48700|48690|48680|48670|174
1608563610000|2020-12-21 15:13:30|48685|48675|48685|48675|48685|48675|48660|48650|272
1608563620000|2020-12-21 15:13:40|48690|48680|48695|48685|48705|48695|48675|48665|172
1608563630000|2020-12-21 15:13:50|48690|48690|48695|48685|48695|48690|48680|48670|780
1608563640000|2020-12-21 15:14:00|48690|48680|48695|48690|48700|48695|48680|48675|656
1608563650000|2020-12-21 15:14:10|48690|48685|48695|48685|48715|48705|48690|48685|231
1608563660000|2020-12-21 15:14:20|48690|48690|48700|48690|48715|48705|48690|48685|486
1608563670000|2020-12-21 15:14:30|48705|48695|48705|48700|48715|48705|48700|48690|210
1608563680000|2020-12-21 15:14:40|48710|48705|48720|48715|48725|48720|48705|48700|118
1608563690000|2020-12-21 15:14:50|48715|48710|48710|48700|48715|48710|48705|48695|259
1608563700000|2020-12-21 15:15:00|48705|48695|48705|48690|48715|48705|48695|48690|256
1608563710000|2020-12-21 15:15:10|48700|48685|48690|48685|48705|48700|48690|48680|334
1608563720000|2020-12-21 15:15:20|48695|48690|48700|48690|48700|48695|48690|48685|75
1608563730000|2020-12-21 15:15:30|48695|48685|48700|48695|48700|48695|48690|48685|296
1608563740000|2020-12-21 15:15:40|48695|48690|48680|48675|48700|48695|48675|48670|266
1608563750000|2020-12-21 15:15:50|48685|48670|48710|48700|48715|48705|48675|48670|361
1608563760000|2020-12-21 15:16:00|48705|48705|48725|48715|48725|48715|48705|48700|172
1608563770000|2020-12-21 15:16:10|48720|48720|48725|48720|48725|48720|48715|48710|202
1608563780000|2020-12-21 15:16:20|48720|48715|48720|48710|48725|48720|48710|48705|199
1608563790000|2020-12-21 15:16:30|48725|48715|48725|48715|48725|48720|48720|48715|37
1608563800000|2020-12-21 15:16:40|48720|48720|48745|48735|48745|48735|48705|48700|608
1608563810000|2020-12-21 15:16:50|48740|48740|48745|48735|48750|48740|48740|48735|92
1608563820000|2020-12-21 15:17:00|48740|48725|48745|48735|48745|48735|48715|48710|464
1608563830000|2020-12-21 15:17:10|48750|48740|48745|48740|48755|48745|48740|48735|571
1608563840000|2020-12-21 15:17:20|48750|48745|48755|48750|48760|48755|48750|48745|228
1608563850000|2020-12-21 15:17:30|48750|48745|48750|48740|48755|48750|48745|48740|311
1608563860000|2020-12-21 15:17:40|48745|48745|48785|48775|48800|48795|48745|48745|943
1608563870000|2020-12-21 15:17:50|48780|48780|48750|48740|48785|48780|48745|48740|974
1608563880000|2020-12-21 15:18:00|48755|48745|48740|48735|48755|48745|48740|48735|458
1608563890000|2020-12-21 15:18:10|48735|48730|48740|48735|48745|48740|48730|48725|244
1608563900000|2020-12-21 15:18:20|48745|48730|48735|48730|48745|48735|48725|48720|514
1608563910000|2020-12-21 15:18:30|48740|48725|48740|48735|48740|48735|48735|48725|130
1608563920000|2020-12-21 15:18:40|48735|48730|48735|48730|48745|48735|48735|48730|61
1608563930000|2020-12-21 15:18:50|48740|48735|48740|48735|48740|48735|48735|48730|35
1608563940000|2020-12-21 15:19:00|48745|48740|48740|48735|48770|48765|48735|48730|663
1608563950000|2020-12-21 15:19:10|48745|48740|48735|48730|48765|48760|48730|48720|1131
1608563960000|2020-12-21 15:19:20|48740|48735|48735|48730|48745|48735|48730|48725|173
1608563970000|2020-12-21 15:19:30|48730|48725|48755|48750|48760|48755|48730|48725|442
1608563980000|2020-12-21 15:19:40|48760|48745|48760|48755|48760|48755|48750|48745|238
1608563990000|2020-12-21 15:19:50|48755|48750|48785|48775|48785|48775|48755|48750|681
1608564000000|2020-12-21 15:20:00|48780|48770|48785|48775|48785|48775|48770|48765|197
1608564010000|2020-12-21 15:20:10|48780|48770|48745|48735|48780|48770|48740|48730|542
1608564020000|2020-12-21 15:20:20|48750|48740|48750|48745|48750|48745|48750|48740|57
1608564030000|2020-12-21 15:20:30|48755|48750|48750|48740|48760|48755|48740|48735|190
1608564040000|2020-12-21 15:20:40|48745|48745|48725|48715|48750|48745|48720|48715|301
1608564050000|2020-12-21 15:20:50|48720|48720|48715|48710|48725|48720|48715|48710|80
1608564060000|2020-12-21 15:21:00|48710|48705|48730|48725|48730|48725|48710|48700|265
1608564070000|2020-12-21 15:21:10|48725|48720|48735|48730|48735|48730|48715|48705|269
1608564080000|2020-12-21 15:21:20|48730|48725|48735|48730|48735|48730|48730|48720|39
1608564090000|2020-12-21 15:21:30|48740|48735|48740|48730|48745|48740|48725|48720|325
1608564100000|2020-12-21 15:21:40|48735|48735|48745|48740|48745|48740|48735|48730|134
1608564110000|2020-12-21 15:21:50|48740|48735|48720|48715|48745|48740|48720|48715|437
1608564120000|2020-12-21 15:22:00|48715|48710|48745|48740|48745|48740|48715|48705|325
1608564130000|2020-12-21 15:22:10|48740|48735|48745|48735|48745|48735|48730|48720|154
1608564140000|2020-12-21 15:22:20|48740|48730|48715|48705|48740|48730|48710|48705|157
1608564150000|2020-12-21 15:22:30|48720|48710|48700|48695|48720|48710|48700|48695|62
1608564160000|2020-12-21 15:22:40|48705|48700|48695|48685|48705|48700|48690|48685|34
1608564170000|2020-12-21 15:22:50|48690|48680|48710|48700|48710|48705|48685|48680|243
1608564180000|2020-12-21 15:23:00|48715|48705|48720|48705|48730|48720|48715|48705|178
1608564190000|2020-12-21 15:23:10|48715|48710|48720|48705|48720|48710|48710|48705|25
1608564200000|2020-12-21 15:23:20|48715|48710|48720|48710|48720|48715|48700|48695|430
1608564220000|2020-12-21 15:23:40|48715|48715|48710|48705|48715|48715|48710|48705|87
1608564230000|2020-12-21 15:23:50|48705|48700|48700|48695|48705|48700|48685|48680|1127
1608564240000|2020-12-21 15:24:00|48695|48690|48710|48700|48710|48705|48695|48690|179
1608564250000|2020-12-21 15:24:10||48705||48705||48705||48705|127
1608564260000|2020-12-21 15:24:20|48715|48710|48720|48715|48725|48720|48710|48705|311
1608564270000|2020-12-21 15:24:30|48725|48720|48715|48705|48730|48725|48715|48705|420
1608564280000|2020-12-21 15:24:40|48710|48700|48715|48705|48715|48705|48700|48695|292
1608564290000|2020-12-21 15:24:50|48710|48700|48700|48690|48710|48700|48700|48690|107
1608564300000|2020-12-21 15:25:00|48695|48685|48675|48665|48695|48685|48675|48665|171
1608564310000|2020-12-21 15:25:10|48680|48670|48680|48670|48680|48670|48670|48665|18
1608564320000|2020-12-21 15:25:20|48675|48665|48675|48670|48680|48675|48670|48665|26
1608564330000|2020-12-21 15:25:30|48670|48665|48700|48690|48700|48690|48670|48665|156
1608564340000|2020-12-21 15:25:40|48705|48695|48715|48710|48715|48710|48700|48690|122
1608564350000|2020-12-21 15:25:50|48710|48705|48720|48715|48725|48715|48710|48705|204
1608564360000|2020-12-21 15:26:00|48715|48710|48705|48700|48715|48710|48705|48695|59
1608564370000|2020-12-21 15:26:10|48700|48695|48700|48695|48705|48700|48700|48695|141
1608564380000|2020-12-21 15:26:20|48695|48690|48680|48675|48695|48690|48675|48665|201
1608564390000|2020-12-21 15:26:30|48685|48680|48680|48675|48690|48685|48680|48670|171
1608564400000|2020-12-21 15:26:40|48675|48670|48675|48670|48680|48670|48665|48660|89
1608564410000|2020-12-21 15:26:50|48680|48675|48675|48665|48690|48680|48675|48665|192
1608564420000|2020-12-21 15:27:00|48670|48660|48695|48690|48695|48690|48665|48660|299
1608564430000|2020-12-21 15:27:10|48700|48695|48695|48685|48700|48695|48690|48685|80
1608564440000|2020-12-21 15:27:20|48690|48680|48695|48685|48695|48685|48685|48675|97
1608564450000|2020-12-21 15:27:30|48700|48690|48700|48690|48700|48690|48690|48685|193
1608564460000|2020-12-21 15:27:40|48705|48695|48695|48690|48705|48695|48695|48690|100
1608564470000|2020-12-21 15:27:50|48700|48685|48695|48685|48700|48685|48690|48685|115
1608564480000|2020-12-21 15:28:00|48690|48690|48700|48690|48700|48695|48690|48680|222
1608564490000|2020-12-21 15:28:10|48705|48695|48715|48710|48720|48715|48705|48690|56
1608564500000|2020-12-21 15:28:20|48710|48705|48705|48695|48710|48705|48695|48690|177
1608564510000|2020-12-21 15:28:30|48700|48690|48695|48690|48700|48690|48690|48685|23
1608564520000|2020-12-21 15:28:40|48700|48695|48705|48700|48710|48700|48695|48690|148
1608564530000|2020-12-21 15:28:50|48710|48705|48700|48695|48710|48705|48700|48695|229
1608564540000|2020-12-21 15:29:00|48705|48700|48700|48695|48705|48700|48700|48695|142
1608564550000|2020-12-21 15:29:10|48705|48700|48705|48690|48715|48705|48700|48690|78
1608564560000|2020-12-21 15:29:20|48700|48695|48690|48680|48705|48695|48690|48680|64
1608564570000|2020-12-21 15:29:30|48695|48685|48695|48690|48695|48690|48695|48680|75
1608564580000|2020-12-21 15:29:40|48690|48685|48690|48680|48695|48685|48685|48675|193
1608564590000|2020-12-21 15:29:50|48685|48675|48680|48675|48685|48680|48680|48670|458
1608564600000|2020-12-21 15:30:00|48685|48670|48670|48665|48685|48670|48665|48660|228
1608564610000|2020-12-21 15:30:10|48665|48660|48660|48650|48670|48665|48655|48645|126
1608564620000|2020-12-21 15:30:20|48655|48655|48695|48690|48695|48690|48655|48655|492
1608564630000|2020-12-21 15:30:30|48700|48695|48730|48720|48730|48720|48700|48695|161
1608564640000|2020-12-21 15:30:40|48735|48725|48735|48720|48735|48730|48720|48715|96
1608564650000|2020-12-21 15:30:50|48730|48715|48745|48740|48745|48740|48715|48705|453
1608564660000|2020-12-21 15:31:00|48750|48745|48755|48750|48760|48755|48745|48740|154
1608564670000|2020-12-21 15:31:10|48760|48755|48760|48755|48765|48760|48755|48755|13
1608564680000|2020-12-21 15:31:20|48755|48750|48780|48770|48780|48770|48755|48750|94
1608564690000|2020-12-21 15:31:30|48775||48775||48780||48775||0
1608564700000|2020-12-21 15:31:40|48780|48775|48815|48805|48815|48805|48780|48775|159
1608564710000|2020-12-21 15:31:50|48820|48810|48830|48820|48830|48820|48815|48810|150
1608564720000|2020-12-21 15:32:00|48825|48815|48825|48820|48830|48820|48820|48815|59
1608564730000|2020-12-21 15:32:10|48820|48815|48815|48805|48825|48820|48815|48805|152
1608564740000|2020-12-21 15:32:20|48810|48800|48800|48790|48810|48805|48795|48790|26
1608564750000|2020-12-21 15:32:30|48805|48795|48810|48800|48810|48800|48805|48795|114
1608564760000|2020-12-21 15:32:40|48805|48795|48805|48800|48810|48805|48795|48790|147
1608564770000|2020-12-21 15:32:50|48810|48805|48820|48815|48825|48815|48805|48805|97
1608564780000|2020-12-21 15:33:00|48825|48810|48810|48800|48825|48810|48795|48785|198
1608564790000|2020-12-21 15:33:10|48815|48805|48815|48810|48820|48815|48810|48805|72
1608564800000|2020-12-21 15:33:20|48820|48815|48840|48835|48840|48835|48820|48815|128
1608564810000|2020-12-21 15:33:30|48835|48830|48840|48830|48850|48840|48830|48820|218
1608564820000|2020-12-21 15:33:40|48835|48825|48830|48820|48845|48840|48830|48820|96
1608564830000|2020-12-21 15:33:50|48835||48830||48835||48830||0
1608564840000|2020-12-21 15:34:00|48835|48825|48840|48835|48840|48835|48830|48820|198
1608564850000|2020-12-21 15:34:10|48845|48840|48850|48840|48850|48845|48845|48835|130
1608564860000|2020-12-21 15:34:20|48845|48845|48840|48835|48850|48845|48840|48835|549
1608564870000|2020-12-21 15:34:30|48835|48830|48840|48830|48840|48830|48830|48820|127
1608564880000|2020-12-21 15:34:40|48845|48835|48840|48835|48845|48840|48835|48830|52
1608564890000|2020-12-21 15:34:50|48835|48830|48840|48835|48845|48840|48835|48830|136
1608564900000|2020-12-21 15:35:00|48845|48840|48855|48845|48865|48860|48845|48835|173
1608564910000|2020-12-21 15:35:10|48850|48850|48850|48845|48855|48850|48840|48835|12
1608564920000|2020-12-21 15:35:20|48845|48840|48860|48850|48860|48850|48845|48840|92
1608564930000|2020-12-21 15:35:30|48855|48845|48870|48865|48870|48865|48850|48845|393
1608564940000|2020-12-21 15:35:40|48875|48870|48880|48875|48885|48875|48875|48865|15
1608564950000|2020-12-21 15:35:50|48875|48870|48915|48905|48915|48905|48875|48870|276
1608564960000|2020-12-21 15:36:00|48910|48900|48895|48885|48915|48905|48890|48880|207
1608564970000|2020-12-21 15:36:10|48890||48890||48890||48890||110
1608564980000|2020-12-21 15:36:20|48895|48890|48895|48885|48900|48895|48890|48885|265
1608564990000|2020-12-21 15:36:30|48890|48890|48875|48865|48895|48890|48875|48865|358
1608565000000|2020-12-21 15:36:40|48880|48870|48880|48875|48880|48875|48865|48860|177
1608565010000|2020-12-21 15:36:50|48885|48880|48860|48850|48885|48880|48855|48840|239
1608565020000|2020-12-21 15:37:00|48855|48845|48850|48840|48855|48845|48840|48835|230
1608565030000|2020-12-21 15:37:10|48845|48835|48870|48860|48875|48865|48840|48835|213
1608565040000|2020-12-21 15:37:20|48865|48865|48840|48835|48865|48865|48835|48830|192
1608565050000|2020-12-21 15:37:30|48845|48830|48855|48845|48865|48855|48845|48830|116
1608565060000|2020-12-21 15:37:40|48860|48850|48865|48855|48865|48860|48855|48850|7
1608565070000|2020-12-21 15:37:50|48860|48860|48860|48850|48860|48860|48855|48850|38
1608565080000|2020-12-21 15:38:00|48855|48855|48865|48860|48870|48865|48855|48850|370
1608565090000|2020-12-21 15:38:10|48870|48865|48865|48860|48870|48865|48860|48855|126
1608565100000|2020-12-21 15:38:20|48870|48855|48860|48855|48880|48870|48860|48855|192
1608565110000|2020-12-21 15:38:30|48855|48850|48850|48845|48855|48850|48850|48840|123
1608565120000|2020-12-21 15:38:40|48855|48850|48855|48845|48855|48850|48850|48845|70
1608565130000|2020-12-21 15:38:50|48850|48840|48870|48860|48870|48860|48845|48835|170
1608565140000|2020-12-21 15:39:00|48865|48855|48860|48850|48870|48855|48850|48845|119
1608565150000|2020-12-21 15:39:10|48855|48845|48850|48835|48860|48845|48845|48835|71
1608565160000|2020-12-21 15:39:20|48845||48845||48850||48845||0
1608565170000|2020-12-21 15:39:30|48840|48840|48840|48835|48850|48840|48840|48835|276
1608565180000|2020-12-21 15:39:40|48845|48840|48840|48835|48845|48840|48835|48830|119
1608565190000|2020-12-21 15:39:50|48845|48840|48845|48840|48850|48845|48840|48835|592
1608565200000|2020-12-21 15:40:00|48840|48835|48840|48830|48840|48835|48835|48830|165
1608565210000|2020-12-21 15:40:10|48835||48840||48840||48835||0
1608565220000|2020-12-21 15:40:20|48835|48825|48825|48820|48835|48825|48820|48815|104
1608565230000|2020-12-21 15:40:30|48830|48825|48845|48835|48845|48835|48830|48820|80
1608565240000|2020-12-21 15:40:40|48840|48840|48840|48835|48840|48840|48835|48830|66
1608565250000|2020-12-21 15:40:50|48835|48830|48820|48815|48840|48830|48820|48815|84
1608565260000|2020-12-21 15:41:00|48815|48810|48795|48790|48820|48815|48795|48785|315
1608565270000|2020-12-21 15:41:10|48790|48785|48790|48780|48795|48790|48780|48770|444
1608565280000|2020-12-21 15:41:20|48785|48785|48790|48785|48790|48785|48785|48780|29
1608565290000|2020-12-21 15:41:30|48785|48780|48785|48775|48790|48785|48780|48770|114
1608565300000|2020-12-21 15:41:40|48790|48780|48785|48780|48790|48785|48785|48780|135
1608565310000|2020-12-21 15:41:50|48790|48785|48800|48795|48805|48795|48790|48780|258
1608565320000|2020-12-21 15:42:00|48805|48800|48820|48810|48825|48820|48805|48800|18497
1608565330000|2020-12-21 15:42:10|48815|48815|48820|48815|48825|48820|48815|48810|65
1608565340000|2020-12-21 15:42:20|48825|48820|48845|48840|48845|48840|48815|48810|319
1608565350000|2020-12-21 15:42:30|48840|48835|48845|48840|48845|48840|48835|48830|229
1608565360000|2020-12-21 15:42:40|48850|48845|48840|48835|48855|48845|48840|48835|109
1608565370000|2020-12-21 15:42:50|48835|48830|48830|48820|48840|48835|48830|48820|228
1608565380000|2020-12-21 15:43:00|48825|48825|48845|48835|48845|48835|48825|48825|60
1608565390000|2020-12-21 15:43:10|48840|48840|48830|48820|48850|48840|48825|48820|238
1608565400000|2020-12-21 15:43:20|48835|48825|48840|48835|48840|48835|48835|48825|36
1608565410000|2020-12-21 15:43:30|48835|48830|48825|48820|48840|48835|48825|48820|96
1608565420000|2020-12-21 15:43:40|48820|48815|48820|48815|48820|48815|48820|48805|12
1608565430000|2020-12-21 15:43:50|48825|48810|48830|48825|48845|48835|48825|48810|465
1608565440000|2020-12-21 15:44:00|48825|48820|48815|48810|48830|48820|48810|48800|136
1608565450000|2020-12-21 15:44:10|48820|48815|48815|48810|48820|48815|48815|48805|13
1608565460000|2020-12-21 15:44:20|48820|48815|48815|48810|48820|48815|48815|48805|177
1608565470000|2020-12-21 15:44:30|48810|48805|48810|48805|48810|48805|48810|48805|23
1608565480000|2020-12-21 15:44:40|||||||||3
1608565490000|2020-12-21 15:44:50|48815|48810|48820|48810|48820|48815|48815|48810|216
1608565500000|2020-12-21 15:45:00|48815|48805|48810|48805|48820|48810|48805|48800|157
1608565510000|2020-12-21 15:45:10|48815|48800|48810|48800|48815|48805|48805|48795|30
1608565520000|2020-12-21 15:45:20|48815|48805|48800|48790|48820|48815|48795|48790|257
1608565530000|2020-12-21 15:45:30|48795|48795|48790|48785|48800|48795|48790|48785|47
1608565540000|2020-12-21 15:45:40|48785|48780|48790|48785|48790|48785|48785|48780|55
1608565550000|2020-12-21 15:45:50|48785|48780|48805|48795|48805|48795|48785|48775|76
1608565560000|2020-12-21 15:46:00|48800|48800|48805|48800|48815|48810|48800|48800|134
1608565570000|2020-12-21 15:46:10|48800|48795|48790|48785|48800|48795|48790|48785|25
1608565580000|2020-12-21 15:46:20|48785|48780|48780|48775|48785|48780|48775|48770|204
1608565590000|2020-12-21 15:46:30|48775|48770|48775|48770|48780|48775|48770|48765|68
1608565600000|2020-12-21 15:46:40|48770|48765|48795|48790|48795|48790|48770|48765|305
1608565610000|2020-12-21 15:46:50|48800|48795|48795|48785|48805|48795|48785|48780|205
1608565620000|2020-12-21 15:47:00|48800|48790|48810|48800|48815|48810|48800|48790|297
1608565630000|2020-12-21 15:47:10|48815|48805|48805|48800|48815|48810|48805|48795|88
1608565640000|2020-12-21 15:47:20|48810|48805|48830|48825|48835|48825|48805|48800|428
1608565650000|2020-12-21 15:47:30|48835|48830|48830|48820|48835|48830|48815|48805|215
1608565670000|2020-12-21 15:47:50|48835|48825|48840|48830|48840|48830|48830|48820|201
1608565680000|2020-12-21 15:48:00|48845|48835|48845|48840|48850|48845|48845|48835|158
1608565690000|2020-12-21 15:48:10|48840|48835|48855|48850|48855|48850|48840|48835|420
1608565700000|2020-12-21 15:48:20|48860|48855|48860|48855|48865|48855|48855|48850|177
1608565710000|2020-12-21 15:48:30|48855|48850|48865|48860|48870|48865|48850|48845|1016
1608565720000|2020-12-21 15:48:40|48870|48865|48855|48850|48870|48865|48855|48850|242
1608565730000|2020-12-21 15:48:50|48850|48845|48845|48840|48850|48845|48845|48840|104
1608565740000|2020-12-21 15:49:00|48840|48835|48830|48820|48845|48840|48825|48820|60
1608565750000|2020-12-21 15:49:10|48825|48825|48835|48830|48835|48830|48825|48820|263
1608565760000|2020-12-21 15:49:20|48840|48835|48840|48835|48845|48840|48840|48835|227
1608565770000|2020-12-21 15:49:30|48835|48830|48840|48835|48840|48835|48835|48830|110
1608565780000|2020-12-21 15:49:40|48845|48840|48865|48855|48865|48855|48845|48840|170
1608565790000|2020-12-21 15:49:50|48860|48860|48865|48855|48865|48860|48860|48855|454
1608565800000|2020-12-21 15:50:00|48860|48860|48860|48855|48865|48860|48850|48845|81
1608565810000|2020-12-21 15:50:10|48855|48850|48880|48870|48885|48875|48850|48845|308
1608565820000|2020-12-21 15:50:20|48885|48875|48890|48885|48895|48890|48880|48870|112
1608565830000|2020-12-21 15:50:30|48895|48890|48925|48920|48930|48925|48895|48885|227
1608565840000|2020-12-21 15:50:40|48920|48915|48905|48900|48925|48920|48905|48900|356
1608565850000|2020-12-21 15:50:50|48910|48895|48905|48900|48910|48905|48900|48895|111
1608565860000|2020-12-21 15:51:00|48910|48905|48905|48900|48910|48905|48905|48900|40
1608565870000|2020-12-21 15:51:10|48900|48895|48895|48890|48920|48915|48895|48890|662
1608565880000|2020-12-21 15:51:20|48900|48895|48905|48895|48905|48895|48900|48895|100
1608565890000|2020-12-21 15:51:30|48900|48890|48895|48890|48905|48895|48890|48885|334
1608565900000|2020-12-21 15:51:40|48900|48895|48895|48890|48910|48905|48895|48890|564
1608565910000|2020-12-21 15:51:50|48890|48885|48895|48890|48895|48890|48885|48880|40
1608565920000|2020-12-21 15:52:00|48890|48885|48885|48880|48890|48885|48880|48875|73
1608565930000|2020-12-21 15:52:10|48880|48875|48890|48885|48890|48885|48870|48865|410
1608565940000|2020-12-21 15:52:20|48895|48890|48900|48895|48900|48895|48890|48885|71
1608565950000|2020-12-21 15:52:30|48895|48890|48900|48895|48900|48895|48895|48890|119
1608565960000|2020-12-21 15:52:40|48895|48890|48885|48880|48895|48890|48885|48880|141
1608565970000|2020-12-21 15:52:50|48890|48885|48905|48900|48910|48905|48890|48885|321
1608565980000|2020-12-21 15:53:00|48900|48895|48910|48900|48910|48905|48900|48895|142
1608565990000|2020-12-21 15:53:10|48915|48905|48920|48915|48925|48915|48905|48900|255
1608566000000|2020-12-21 15:53:20|48925|48920|48930|48925|48930|48925|48925|48920|104
1608566010000|2020-12-21 15:53:30|48925|48920|48920|48910|48925|48920|48915|48910|86
1608566020000|2020-12-21 15:53:40|48910|48905|48895|48890|48910|48905|48895|48890|119
1608566030000|2020-12-21 15:53:50|48900|48895|48915|48905|48915|48905|48895|48895|92
1608566040000|2020-12-21 15:54:00|48910|48910|48920|48915|48920|48915|48910|48910|248
1608566050000|2020-12-21 15:54:10|48925|48920|48920|48915|48925|48920|48915|48910|162
1608566060000|2020-12-21 15:54:20|48915|48910|48905|48900|48920|48915|48905|48900|59
1608566070000|2020-12-21 15:54:30|48910|48905|48905|48900|48910|48905|48905|48900|78
1608566080000|2020-12-21 15:54:40|48910|48905|48910|48905|48910|48905|48905|48900|225
1608566090000|2020-12-21 15:54:50|48905|48900|48910|48900|48915|48910|48905|48900|141
1608566100000|2020-12-21 15:55:00|48915|48905|48920|48915|48925|48920|48880|48875|437
1608566110000|2020-12-21 15:55:10|48915|48910|48950|48945|48955|48945|48915|48910|389
1608566120000|2020-12-21 15:55:20|48945|48940|48950|48945|48955|48945|48945|48940|78
1608566130000|2020-12-21 15:55:30|48955|48950|48955|48950|48965|48955|48950|48950|133
1608566140000|2020-12-21 15:55:40|48960|48955|48985|48975|48990|48985|48960|48950|248
1608566150000|2020-12-21 15:55:50|48980|48970|48985|48980|48995|48990|48980|48970|234
1608566160000|2020-12-21 15:56:00|48990|48985|48980|48975|48995|48985|48980|48975|264
1608566170000|2020-12-21 15:56:10|48975|48970|48985|48980|48985|48980|48970|48965|63
1608566180000|2020-12-21 15:56:20|48990|48985|48995|48990|48995|48990|48990|48985|16
1608566190000|2020-12-21 15:56:30|49000|48995|49000|48995|49005|49000|49000|48995|129
1608566200000|2020-12-21 15:56:40|48995|48990|48990|48980|49000|48995|48985|48980|190
1608566210000|2020-12-21 15:56:50|48985|48985|49005|48995|49005|49000|48985|48985|208
1608566220000|2020-12-21 15:57:00|49000|49000|49000|48990|49000|49000|48995|48990|71
1608566230000|2020-12-21 15:57:10|48995|48995|48995|48990|49000|48995|48995|48990|71
1608566240000|2020-12-21 15:57:20|49000|48995|49010|49005|49010|49005|49000|48995|121
1608566250000|2020-12-21 15:57:30|49015|49010|49030|49020|49030|49020|49010|49005|84
1608566260000|2020-12-21 15:57:40|49035|49025|49015|49010|49040|49030|49015|49010|131
1608566270000|2020-12-21 15:57:50|49020|49015|49010|49000|49020|49015|49005|49000|42
1608566280000|2020-12-21 15:58:00|49015|49005|49010|49000|49015|49010|49010|49000|4
1608566290000|2020-12-21 15:58:10|49005|49005|49010|49005|49010|49005|49005|49000|11047
1608566300000|2020-12-21 15:58:20|49015|49010|49020|49015|49020|49015|49015|49010|105
1608566310000|2020-12-21 15:58:30|49025|49020|49035|49025|49035|49030|49025|49020|128
1608566320000|2020-12-21 15:58:40|49030|49030|49035|49025|49035|49030|49030|49025|45
1608566330000|2020-12-21 15:58:50|49030|49020|49035|49025|49035|49030|49025|49020|79
1608566340000|2020-12-21 15:59:00|49030|49030|49040|49025|49040|49030|49020|49015|225
1608566350000|2020-12-21 15:59:10|49035|49030|49035|49030|49040|49035|49030|49025|16
1608566360000|2020-12-21 15:59:20|49030|49025|49015|49005|49035|49030|49010|49005|253
1608566370000|2020-12-21 15:59:30|49020|49010|49020|49010|49020|49015|49010|49000|152
1608566380000|2020-12-21 15:59:40|49025|49015|49020|49015|49025|49020|49015|49010|80
1608566390000|2020-12-21 15:59:50|49015|49010|49000|48995|49015|49015|48995|48990|136
1608566400000|2020-12-21 16:00:00|49005|49000|49015|49005|49020|49015|49005|48995|322
1608566410000|2020-12-21 16:00:10|49010|49010|49005|48995|49010|49010|49000|48995|182
1608566420000|2020-12-21 16:00:20|49000||49005||49005||49000||10
1608566430000|2020-12-21 16:00:30|49000|49000|49005|49000|49005|49000|49000|48995|123
1608566440000|2020-12-21 16:00:40|49000|48995|49010|49000|49010|49005|49000|48995|259
1608566450000|2020-12-21 16:00:50|49005|49005|49015|49010|49015|49010|49005|49000|175
1608566460000|2020-12-21 16:01:00|49020|49015|49020|49010|49025|49020|49010|49005|182
1608566470000|2020-12-21 16:01:10|49015|49015|49040|49035|49045|49035|49015|49010|184
1608566480000|2020-12-21 16:01:20|49035|49030|49050|49045|49050|49045|49035|49030|123
1608566490000|2020-12-21 16:01:30|49045|49040|49035|49030|49045|49040|49035|49030|214
1608566510000|2020-12-21 16:01:50|49030|49025|49060|49055|49060|49055|49030|49025|274
1608566520000|2020-12-21 16:02:00|49055|49050|49065|49060|49065|49060|49050|49045|369
1608566530000|2020-12-21 16:02:10|49070|49065|49065|49060|49070|49065|49065|49060|122
1608566540000|2020-12-21 16:02:20|49060|49055|49060|49055|49065|49060|49060|49055|147
1608566550000|2020-12-21 16:02:30|49055|49050|49040|49035|49055|49050|49035|49025|456
1608566560000|2020-12-21 16:02:40|49045|49040|49055|49045|49055|49045|49045|49035|83
1608566570000|2020-12-21 16:02:50|49060|49050|49060|49055|49060|49055|49060|49045|4
1608566580000|2020-12-21 16:03:00|49055|49050|49060|49055|49060|49055|49050|49045|277
1608566590000|2020-12-21 16:03:10|49065|49060|49060|49050|49085|49075|49055|49050|365
1608566600000|2020-12-21 16:03:20|49065|49055|49065|49060|49075|49070|49060|49055|357
1608566610000|2020-12-21 16:03:30|49070|49065|49085|49080|49090|49085|49070|49060|302
1608566620000|2020-12-21 16:03:40|49090|49085|49080|49075|49090|49085|49080|49075|176
1608566630000|2020-12-21 16:03:50|49075|49070|49085|49080|49090|49085|49075|49070|256
1608566640000|2020-12-21 16:04:00|49090|49085|49085|49080|49090|49085|49085|49080|4
1608566650000|2020-12-21 16:04:10|49090|49085|49080|49075|49090|49085|49075|49070|250
1608566660000|2020-12-21 16:04:20|49085|49080|49095|49090|49100|49095|49080|49075|282
1608566670000|2020-12-21 16:04:30|49100|49095|49100|49095|49100|49095|49095|49095|9
1608566680000|2020-12-21 16:04:40|49095|49090|49100|49095|49105|49100|49090|49085|244
1608566690000|2020-12-21 16:04:50|49105|49100|49105|49100|49110|49105|49105|49095|115
1608566700000|2020-12-21 16:05:00|49100|49095|49105|49100|49105|49100|49100|49090|80
1608566710000|2020-12-21 16:05:10|49110|49105|49120|49115|49120|49115|49110|49105|98
1608566720000|2020-12-21 16:05:20|49115|49110|49095|49090|49115|49110|49095|49085|281
1608566730000|2020-12-21 16:05:30|49090|49085|49090|49085|49095|49090|49085|49075|168
1608566740000|2020-12-21 16:05:40|49085|49080|49080|49075|49085|49080|49080|49075|42
1608566750000|2020-12-21 16:05:50|49085|49080|49085|49080|49085|49080|49085|49080|22
1608566760000|2020-12-21 16:06:00|49080|49075|49085|49080|49085|49080|49080|49075|75
1608566770000|2020-12-21 16:06:10|49080|49075|49085|49080|49085|49080|49080|49075|227
1608566780000|2020-12-21 16:06:20|49080|49075|49090|49085|49090|49085|49080|49075|152
1608566790000|2020-12-21 16:06:30|49095|49090|49100|49090|49100|49090|49095|49090|152
1608566800000|2020-12-21 16:06:40|49095|49095|49105|49095|49105|49100|49095|49090|33
1608566810000|2020-12-21 16:06:50|49100|49090|49095|49090|49100|49095|49095|49090|163
1608566820000|2020-12-21 16:07:00|49100|49095|49095|49090|49100|49095|49095|49090|40
1608566830000|2020-12-21 16:07:10|49100|49095|49130|49120|49130|49120|49100|49095|111
1608566840000|2020-12-21 16:07:20|49125|49125|49125|49120|49130|49125|49120|49115|199
1608566850000|2020-12-21 16:07:30|49120|49115|49105|49100|49120|49115|49105|49100|533
1608566860000|2020-12-21 16:07:40|49100|49095|49115|49110|49120|49115|49100|49095|636
1608566870000|2020-12-21 16:07:50|49120|49115|49120|49115|49120|49115|49120|49110|96
1608566880000|2020-12-21 16:08:00|49115|49110|49120|49115|49120|49115|49115|49110|74
1608566890000|2020-12-21 16:08:10|49125|49120|49115|49110|49125|49120|49115|49110|127
1608566900000|2020-12-21 16:08:20|49120||49115||49120||49115||96
1608566910000|2020-12-21 16:08:30|49120|49105|49115|49110|49120|49110|49110|49105|285
1608566920000|2020-12-21 16:08:40|||||||||5
1608566930000|2020-12-21 16:08:50|49120|49115|49130|49125|49135|49130|49120|49115|221
1608566940000|2020-12-21 16:09:00|49125|49120|49115|49110|49125|49120|49105|49100|276
1608566950000|2020-12-21 16:09:10|49110|49105|49115|49110|49115|49110|49105|49095|100
1608566960000|2020-12-21 16:09:20|49110|49105|49110|49105|49115|49105|49110|49105|48
1608566970000|2020-12-21 16:09:30|49115|49110|49115|49110|49120|49115|49115|49110|187
1608566980000|2020-12-21 16:09:40|49110|49105|49110|49105|49125|49120|49110|49105|248
1608566990000|2020-12-21 16:09:50|49105|49100|49115|49110|49115|49110|49105|49100|394
1608567000000|2020-12-21 16:10:00|49110|49105|49100|49095|49110|49105|49100|49090|197
1608567010000|2020-12-21 16:10:10|49095|49090|49100|49095|49105|49100|49095|49090|206
1608567020000|2020-12-21 16:10:20|49105|49100|49100|49095|49105|49100|49100|49095|460
1608567030000|2020-12-21 16:10:30|49095|49090|49095|49090|49100|49095|49090|49085|660
1608567040000|2020-12-21 16:10:40|49090|49085|49095|49090|49100|49095|49090|49080|599
1608567050000|2020-12-21 16:10:50|49090|49085|49080|49070|49095|49090|49070|49060|917
1608567060000|2020-12-21 16:11:00|49075|49075|49075|49070|49085|49080|49075|49070|488
1608567070000|2020-12-21 16:11:10|49070|49065|49050|49045|49075|49065|49045|49035|276
1608567080000|2020-12-21 16:11:20|49045|49040|49040|49035|49045|49040|49040|49035|116
1608567090000|2020-12-21 16:11:30|49045|49040|49055|49050|49055|49050|49045|49040|32
1608567100000|2020-12-21 16:11:40|49050|49045|49045|49040|49050|49045|49045|49035|174
1608567110000|2020-12-21 16:11:50|49050|49045|49065|49060|49065|49060|49050|49045|309
1608567120000|2020-12-21 16:12:00|49070|49065|49080|49075|49085|49075|49070|49065|93
1608567130000|2020-12-21 16:12:10|49085|49080|49080|49070|49095|49085|49065|49060|514
1608567140000|2020-12-21 16:12:20|49075|49065|49075|49070|49075|49070|49065|49060|18541
1608567150000|2020-12-21 16:12:30|49070|49065|49085|49075|49085|49080|49065|49055|467
1608567160000|2020-12-21 16:12:40|49080|49070|49070|49065|49085|49070|49070|49065|143
1608567170000|2020-12-21 16:12:50|49065|49060|49070|49065|49070|49065|49065|49060|109
1608567180000|2020-12-21 16:13:00|49075|49070|49095|49090|49095|49090|49075|49070|505
1608567190000|2020-12-21 16:13:10|49090|49085|49095|49090|49095|49090|49090|49085|137
1608567200000|2020-12-21 16:13:20|49100|49095|49100|49095|49105|49095|49090|49085|186
1608567210000|2020-12-21 16:13:30|49095|49090|49110|49105|49110|49105|49090|49085|232
1608567220000|2020-12-21 16:13:40|49105|49100|49115|49110|49120|49115|49105|49100|235
1608567230000|2020-12-21 16:13:50|49120|49115|49125|49120|49125|49120|49120|49115|124
1608567240000|2020-12-21 16:14:00|49130|49125|49140|49135|49145|49140|49125|49120|239
1608567250000|2020-12-21 16:14:10|49145|49140|49155|49145|49160|49155|49140|49135|820
1608567260000|2020-12-21 16:14:20|49150|49150|49135|49130|49150|49150|49120|49115|934
1608567270000|2020-12-21 16:14:30|49140|49125|49130|49125|49145|49140|49130|49125|610
1608567280000|2020-12-21 16:14:40|49125|49120|49100|49095|49125|49120|49100|49095|208
1608567290000|2020-12-21 16:14:50|49105|49100|49115|49110|49120|49115|49105|49100|410
1608567300000|2020-12-21 16:15:00|49110|49105|49095|49080|49110|49105|49095|49080|180
1608567310000|2020-12-21 16:15:10|49105|49095|49100|49090|49115|49105|49100|49090|45
1608567320000|2020-12-21 16:15:20|49090|49080|49090|49080|49100|49085|49085|49070|30
1608567330000|2020-12-21 16:15:30|49085|49075|49060|49045|49085|49075|49050|49040|45
1608567340000|2020-12-21 16:15:40|49045|49030|49050|49035|49050|49035|49040|49030|28
1608567350000|2020-12-21 16:15:50|49055|49040|49045|49035|49055|49040|49040|49025|11
1608567360000|2020-12-21 16:16:00|49050|49040|49060|49050|49065|49050|49050|49035|37
1608567370000|2020-12-21 16:16:10|49065|49055|49045|49035|49070|49060|49045|49035|17
1608567380000|2020-12-21 16:16:20|49050|49040|49045|49030|49055|49045|49045|49030|49
1608567390000|2020-12-21 16:16:30|49050|49035|49035|49025|49050|49035|49035|49025|43
1608567400000|2020-12-21 16:16:40|49040|49030|49035|49020|49040|49030|49030|49020|2
1608567410000|2020-12-21 16:16:50|49040|49025|49035|49020|49040|49025|49030|49020|12
1608567420000|2020-12-21 16:17:00|49030|49015|49025|49015|49030|49020|49020|49005|13
1608567430000|2020-12-21 16:17:10|49030|49020|49045|49035|49050|49040|49030|49020|53
1608567440000|2020-12-21 16:17:20|49040|49030|49030|49020|49050|49035|49030|49020|12
1608567450000|2020-12-21 16:17:30|49025|49015|49040|49030|49045|49035|49025|49015|11
1608567460000|2020-12-21 16:17:40|49045|49035|49050|49035|49050|49035|49045|49030|60
1608567470000|2020-12-21 16:17:50|49045|49040|49055|49045|49060|49050|49045|49035|12
1608567480000|2020-12-21 16:18:00|49050|49040|49060|49045|49060|49050|49050|49040|7
1608567490000|2020-12-21 16:18:10|49035|49025|49045|49035|49050|49035|49035|49020|10
1608567500000|2020-12-21 16:18:20|49050|49040|49055|49045|49055|49045|49045|49035|53
1608567510000|2020-12-21 16:18:30|49050|49040|49045|49035|49055|49045|49045|49035|11
1608567520000|2020-12-21 16:18:40|49040|49030|49050|49040|49050|49040|49040|49030|3666
1608567530000|2020-12-21 16:18:50|49055|49045|49040|49030|49055|49045|49040|49030|24
1608567540000|2020-12-21 16:19:00|49045|49025|49035|49025|49045|49030|49035|49025|0
1608567550000|2020-12-21 16:19:10|49040|49030|49045|49035|49045|49035|49035|49025|22
1608567560000|2020-12-21 16:19:20|49050|49040|49050|49040|49055|49045|49050|49040|3
1608567570000|2020-12-21 16:19:30|49040|49030|49050|49040|49050|49040|49040|49030|35
1608567580000|2020-12-21 16:19:40|49055|49045|49055|49045|49055|49045|49050|49040|6
1608567590000|2020-12-21 16:19:50|49045|49035|49040|49030|49045|49035|49035|49025|36
1608567600000|2020-12-21 16:20:00|49035|49025|49040|49025|49040|49030|49025|49015|14
1608567610000|2020-12-21 16:20:10|49035|49020|49035|49025|49040|49030|49030|49020|46
1608567620000|2020-12-21 16:20:20|49030|49020|49030|49020|49035|49025|49030|49020|8
1608567630000|2020-12-21 16:20:30|49040|49030|49040|49025|49045|49035|49035|49020|12
1608567640000|2020-12-21 16:20:40|49035|49020|49040|49025|49040|49025|49030|49020|24
1608567650000|2020-12-21 16:20:50|49035|49020|49050|49035|49050|49040|49035|49020|57
1608567660000|2020-12-21 16:21:00|49045|49030|49035|49025|49050|49035|49035|49020|9
1608567670000|2020-12-21 16:21:10|49030|49020|49035|49025|49035|49025|49030|49020|31
1608567680000|2020-12-21 16:21:20|49030|49020|49025|49015|49040|49025|49025|49015|5
1608567690000|2020-12-21 16:21:30|49020|49010|49030|49015|49030|49015|49015|49005|32
1608567700000|2020-12-21 16:21:40|49035|49025|49020|49010|49035|49025|49015|49005|28
1608567710000|2020-12-21 16:21:50|49025|49015|49030|49020|49040|49030|49025|49015|52
1608567720000|2020-12-21 16:22:00|49025|49015|49030|49015|49030|49020|49020|49010|9
1608567730000|2020-12-21 16:22:10|49025|49010|49015|49005|49025|49010|49015|49005|29
1608567740000|2020-12-21 16:22:20|49025|49010|49040|49025|49040|49025|49025|49010|5
1608567750000|2020-12-21 16:22:30|49030|49020|49030|49015|49030|49020|49030|49015|23
1608567760000|2020-12-21 16:22:40|49025|49010|49030|49015|49030|49020|49020|49010|27
1608567770000|2020-12-21 16:22:50|49035|49020|49030|49015|49035|49025|49020|49010|9
1608567780000|2020-12-21 16:23:00|49025|49020|49035|49025|49040|49030|49025|49020|18
1608567790000|2020-12-21 16:23:10|49040|49020|49055|49045|49060|49045|49035|49020|46
1608567800000|2020-12-21 16:23:20|49050|49035|49055|49040|49055|49040|49050|49035|19
1608567810000|2020-12-21 16:23:30|49040|49030|49040|49030|49040|49030|49040|49030|0
1608567820000|2020-12-21 16:23:40|49035|49025|49035|49025|49040|49030|49035|49025|23
1608567830000|2020-12-21 16:23:50|49040|49030|49035|49025|49040|49030|49035|49025|5
1608567840000|2020-12-21 16:24:00|49030|49020|49040|49030|49040|49030|49025|49015|22
1608567850000|2020-12-21 16:24:10|49045|49035|49040|49030|49045|49035|49040|49030|25
1608567860000|2020-12-21 16:24:20|49050|49040|49065|49055|49065|49055|49045|49035|48
1608567870000|2020-12-21 16:24:30|49070|49050|49080|49070|49080|49070|49065|49050|27
1608567880000|2020-12-21 16:24:40|49075|49060|49065|49050|49075|49060|49060|49050|19
1608567890000|2020-12-21 16:24:50|49060|49055|49060|49050|49070|49060|49060|49045|12
1608567900000|2020-12-21 16:25:00|49055|49045|49045|49035|49070|49060|49045|49035|10
1608567910000|2020-12-21 16:25:10|49050|49040|49060|49050|49060|49050|49045|49035|14
1608567920000|2020-12-21 16:25:20|49065|49055|49085|49075|49095|49080|49065|49055|50
1608567930000|2020-12-21 16:25:30|49090|49080|49120|49110|49120|49110|49085|49075|31
1608567940000|2020-12-21 16:25:40|49115|49105|49120|49105|49120|49105|49110|49100|0
1608567950000|2020-12-21 16:25:50|49115|49110|49115|49105|49120|49110|49110|49100|11
1608567960000|2020-12-21 16:26:00|49110|49100|49135|49120|49135|49125|49110|49100|21
1608567970000|2020-12-21 16:26:10|49130|49125|49115|49100|49140|49125|49115|49100|73
1608567980000|2020-12-21 16:26:20|49120|49105|49120|49105|49120|49110|49110|49100|16
1608567990000|2020-12-21 16:26:30|49110|49100|49130|49120|49130|49120|49110|49100|5
1608568000000|2020-12-21 16:26:40|49125|49115|49115|49105|49125|49115|49115|49105|77
1608568010000|2020-12-21 16:26:50|49120|49110|49140|49130|49145|49135|49120|49110|16
1608568020000|2020-12-21 16:27:00|49145|49135|49140|49130|49150|49135|49140|49130|20
1608568030000|2020-12-21 16:27:10|49135|49125|49140|49125|49145|49130|49135|49125|8
1608568040000|2020-12-21 16:27:20|49145|49130|49145|49135|49150|49140|49145|49130|26
1608568050000|2020-12-21 16:27:30|49140|49130|49135|49125|49140|49130|49135|49125|7
1608568060000|2020-12-21 16:27:40|49140|49130|49135|49125|49140|49130|49135|49125|14
1608568070000|2020-12-21 16:27:50|49140|49130|49120|49110|49140|49130|49120|49110|7
1608568080000|2020-12-21 16:28:00|49115|49105|49115|49105|49120|49110|49115|49105|2
1608568090000|2020-12-21 16:28:10|49110|49100|49085|49070|49110|49100|49085|49070|50
1608568100000|2020-12-21 16:28:20|49080|49075|49090|49080|49095|49080|49080|49070|3
1608568110000|2020-12-21 16:28:30|49085|49075|49065|49050|49085|49075|49065|49050|27
1608568120000|2020-12-21 16:28:40|49070|49055|49060|49050|49075|49055|49060|49050|25
1608568130000|2020-12-21 16:28:50|49065|49055|49055|49040|49065|49055|49045|49035|24
1608568140000|2020-12-21 16:29:00|49060|49045|49060|49045|49070|49055|49060|49045|5
1608568150000|2020-12-21 16:29:10|49055|49040|49050|49040|49055|49045|49045|49035|38
1608568160000|2020-12-21 16:29:20|49045|49035|49045|49035|49050|49040|49045|49035|0
1608568170000|2020-12-21 16:29:30|49050|49040|49065|49050|49070|49060|49045|49035|12
1608568180000|2020-12-21 16:29:40|49060|49055|49055|49035|49065|49055|49050|49035|84
1608568190000|2020-12-21 16:29:50|49040|49040|49050|49035|49055|49040|49040|49025|34
1608624000000|2020-12-22 08:00:00|49630|48705|49630|48705|49630|48705|49630|48705|0
1608624020000|2020-12-22 08:00:20|49380|49340|49275|49200|49380|49340|49260|49185|195
1608624030000|2020-12-22 08:00:30|49270|49205|49290|49235|49310|49285|49265|49205|265
1608624040000|2020-12-22 08:00:40|49285|49240|49305|49270|49305|49275|49270|49240|150
1608624050000|2020-12-22 08:00:50|49315|49275|49345|49315|49350|49320|49315|49275|174
1608624060000|2020-12-22 08:01:00|49365|49320|49350|49325|49365|49335|49350|49320|67
1608624070000|2020-12-22 08:01:10|49365|49330|49385|49345|49385|49345|49365|49330|44
1608624080000|2020-12-22 08:01:20|49395|49350|49400|49370|49405|49390|49375|49345|107
1608624090000|2020-12-22 08:01:30|49405|49375|49390|49360|49405|49380|49390|49355|74
1608624100000|2020-12-22 08:01:40|49400|49365|49415|49400|49420|49400|49400|49360|58
1608624110000|2020-12-22 08:01:50|49410|49385|49405|49370|49415|49390|49365|49335|125
1608624120000|2020-12-22 08:02:00|49415|49375|49425|49405|49450|49420|49415|49375|152
1608624130000|2020-12-22 08:02:10|49420|49400|49460|49425|49460|49425|49420|49400|66
1608624140000|2020-12-22 08:02:20|49445|49420|49420|49405|49460|49440|49415|49405|195
1608624150000|2020-12-22 08:02:30|49430|49410|49435|49410|49440|49420|49430|49410|24
1608624160000|2020-12-22 08:02:40|49440|49415|49460|49440|49460|49440|49440|49415|134
1608624170000|2020-12-22 08:02:50|49475|49445|49445|49420|49475|49460|49445|49420|193
1608624180000|2020-12-22 08:03:00|49450|49425|49470|49450|49480|49465|49450|49425|181
1608624190000|2020-12-22 08:03:10|49475|49455|49495|49470|49500|49475|49475|49455|141
1608624200000|2020-12-22 08:03:20|49490|49475|49465|49445|49490|49475|49465|49445|103
1608624210000|2020-12-22 08:03:30|49470|49450|49485|49460|49490|49465|49470|49450|39
1608624220000|2020-12-22 08:03:40|49495|49450|49490|49465|49495|49465|49490|49450|4
1608624230000|2020-12-22 08:03:50|49495|49470|49395|49360|49495|49470|49395|49360|80
1608624240000|2020-12-22 08:04:00|49390|49365|49390|49360|49390|49365|49390|49350|0
1608624250000|2020-12-22 08:04:10|49405|49365|49425|49410|49425|49410|49405|49365|47
1608624260000|2020-12-22 08:04:20|49435|49415|49445|49425|49445|49425|49435|49415|21
1608624270000|2020-12-22 08:04:30|49455|49430|49475|49445|49475|49445|49455|49430|0
1608624280000|2020-12-22 08:04:40|49480|49450|49480|49465|49480|49465|49480|49450|9
1608624290000|2020-12-22 08:04:50|49485|49470|49520|49485|49525|49505|49480|49460|275
1608624300000|2020-12-22 08:05:00|49510|49505|49495|49465|49510|49505|49480|49445|110
1608624310000|2020-12-22 08:05:10|49490|49470|49525|49505|49525|49505|49490|49470|91
1608624320000|2020-12-22 08:05:20|49535|49510|49510|49490|49535|49515|49510|49480|89
1608624330000|2020-12-22 08:05:30|49505|49485|49530|49505|49530|49505|49505|49485|137
1608624340000|2020-12-22 08:05:40|49535|49510|49505|49485|49535|49515|49505|49480|189
1608624350000|2020-12-22 08:05:50|49500|49490|49505|49490|49505|49495|49500|49490|20
1608624360000|2020-12-22 08:06:00|49500|49480|49510|49485|49510|49485|49455|49435|318
1608624370000|2020-12-22 08:06:10|49515|49490|49510|49500|49515|49500|49510|49490|74
1608624380000|2020-12-22 08:06:20|49515|49505|49535|49510|49575|49550|49515|49505|459
1608624390000|2020-12-22 08:06:30|49530|49515|49540|49530|49540|49530|49515|49495|239
1608624400000|2020-12-22 08:06:40|49535|49525|49540|49520|49540|49525|49525|49510|106
1608624410000|2020-12-22 08:06:50|49535|49515|49525|49515|49535|49525|49520|49510|112
1608624420000|2020-12-22 08:07:00|49535|49510|49525|49510|49535|49510|49515|49505|24
1608624430000|2020-12-22 08:07:10|49510|49505|49575|49550|49590|49550|49510|49500|309
1608624440000|2020-12-22 08:07:20|49570|49555|49550|49540|49570|49555|49545|49535|662
1608624450000|2020-12-22 08:07:30|49565|49545|49570|49550|49570|49550|49545|49535|580
1608624460000|2020-12-22 08:07:40||49555||49555||49560||49555|0
1608624470000|2020-12-22 08:07:50|49575|49560|49595|49580|49595|49580|49575|49560|66
1608624480000|2020-12-22 08:08:00|49600|49585|49595|49570|49600|49595|49595|49570|132
1608624490000|2020-12-22 08:08:10|49590|49575|49555|49530|49595|49575|49555|49530|298
1608624500000|2020-12-22 08:08:20|49550|49525|49545|49530|49550|49535|49525|49510|162
1608624510000|2020-12-22 08:08:30|49540|49520|49535|49515|49540|49520|49525|49510|22
1608624520000|2020-12-22 08:08:40|49540|49520|49525|49510|49540|49520|49525|49510|16
1608624530000|2020-12-22 08:08:50|49535|49515|49545|49530|49545|49530|49535|49515|67
1608624540000|2020-12-22 08:09:00|49540|49535|49545|49535|49545|49535|49540|49530|16
1608624550000|2020-12-22 08:09:10|49540|49530|49520|49505|49545|49530|49520|49500|178
1608624560000|2020-12-22 08:09:20|49525|49510|49495|49470|49525|49510|49490|49465|20
1608624570000|2020-12-22 08:09:30|49500|49475|49495|49475|49500|49475|49495|49475|0
1608624580000|2020-12-22 08:09:40|49490|49480|49475|49455|49500|49495|49475|49450|288
1608624590000|2020-12-22 08:09:50|49470|49445|49455|49445|49475|49445|49455|49440|89
1608624600000|2020-12-22 08:10:00|49465|49440|49485|49470|49495|49480|49465|49440|491
1608624610000|2020-12-22 08:10:10|49495|49475|49540|49520|49540|49520|49495|49475|186
1608624620000|2020-12-22 08:10:20|49535|49515|49545|49525|49550|49540|49530|49510|31
1608624630000|2020-12-22 08:10:30|49550|49530|49580|49560|49585|49560|49545|49525|86
1608624640000|2020-12-22 08:10:40|49575|49565|49595|49575|49595|49575|49575|49550|45
1608624650000|2020-12-22 08:10:50|49590|49580|49590|49570|49595|49580|49580|49555|36
1608624660000|2020-12-22 08:11:00|49585|49575|49555|49535|49590|49575|49555|49535|51
1608624670000|2020-12-22 08:11:10|49550|49530|49555|49540|49555|49540|49535|49510|5
1608624680000|2020-12-22 08:11:20|49550|49545|49555|49540|49555|49545|49550|49540|27
1608624690000|2020-12-22 08:11:30|49550|49545|49550|49540|49555|49545|49550|49540|1
1608624700000|2020-12-22 08:11:40|49555|49555|49575|49565|49590|49575|49555|49555|216
1608624710000|2020-12-22 08:11:50|49570|49560|49565|49555|49570|49560|49565|49555|12
1608624720000|2020-12-22 08:12:00|49560|49550|49555|49540|49565|49555|49555|49540|75
1608624730000|2020-12-22 08:12:10|49560|49545|49555|49545|49565|49555|49550|49540|19
1608624740000|2020-12-22 08:12:20|49560|49550|49560|49550|49560|49550|49560|49550|20
1608624750000|2020-12-22 08:12:30|49555|49555|49565|49555|49565|49555|49555|49555|30
1608624760000|2020-12-22 08:12:40|49560|49550|49565|49550|49565|49550|49560|49545|75
1608624770000|2020-12-22 08:12:50|49560|49555|49565|49555|49565|49555|49560|49555|73
1608624780000|2020-12-22 08:13:00|49575|49560|49565|49555|49580|49565|49565|49550|220
1608624790000|2020-12-22 08:13:10|49560|49565|49560|49550|49575|49565|49560|49550|303
1608624800000|2020-12-22 08:13:20|49555|49545|49555|49540|49555|49545|49550|49535|191
1608624810000|2020-12-22 08:13:30|49550|49545|49550|49545|49565|49550|49550|49540|178
1608624820000|2020-12-22 08:13:40|49560|49540|49535|49515|49560|49540|49535|49515|109
1608624830000|2020-12-22 08:13:50|49530|49510|49520|49510|49530|49515|49520|49510|114
1608624840000|2020-12-22 08:14:00|49515|49505|49515|49500|49515|49510|49515|49500|47
1608624850000|2020-12-22 08:14:10|49510|49505|49510|49495|49510|49505|49510|49490|34
1608624860000|2020-12-22 08:14:20|49515|49500|49505|49490|49515|49505|49505|49490|69
1608624870000|2020-12-22 08:14:30|49500|49485|49485|49480|49500|49485|49485|49480|93
1608624880000|2020-12-22 08:14:40|49490|49485|49490|49480|49490|49485|49485|49480|36
1608624890000|2020-12-22 08:14:50|49485|49475|49485|49475|49490|49475|49485|49465|16
1608624900000|2020-12-22 08:15:00|49480|49470|49470|49465|49485|49470|49470|49465|16
1608624910000|2020-12-22 08:15:10|49465|49460|49475|49460|49475|49460|49450|49435|575
1608624920000|2020-12-22 08:15:20|49470|49465|49475|49460|49475|49465|49460|49450|98
1608624930000|2020-12-22 08:15:30|49470|49455|49465|49450|49470|49460|49465|49445|11
1608624940000|2020-12-22 08:15:40|49460|49445|49465|49460|49465|49460|49450|49440|249
1608624950000|2020-12-22 08:15:50|49460|49455|49470|49460|49470|49465|49460|49450|391
1608624960000|2020-12-22 08:16:00|49475|49465|49470|49455|49485|49480|49470|49455|411
1608624970000|2020-12-22 08:16:10|49465|49450|49460|49450|49465|49450|49455|49450|35
1608624980000|2020-12-22 08:16:20|49465|49455|49470|49455|49470|49455|49465|49455|225
1608624990000|2020-12-22 08:16:30|49465|49460|49445|49430|49470|49465|49445|49425|185
1608625000000|2020-12-22 08:16:40|49440|49425|49420|49410|49440|49425|49420|49405|12
1608625010000|2020-12-22 08:16:50|49415|49405|49400|49385|49415|49405|49400|49385|9
1608625020000|2020-12-22 08:17:00|49395|49380|49430|49420|49435|49420|49390|49375|210
1608625030000|2020-12-22 08:17:10|49425|49415|49410|49395|49425|49415|49405|49395|122
1608625040000|2020-12-22 08:17:20|49405|49400|49420|49405|49420|49410|49405|49395|89
1608625050000|2020-12-22 08:17:30|49415|49400|49425|49410|49425|49420|49415|49400|17
1608625060000|2020-12-22 08:17:40|49430|49415|49420|49410|49435|49430|49420|49410|82
1608625070000|2020-12-22 08:17:50|49415|49405|49410|49390|49415|49405|49410|49390|73
1608625080000|2020-12-22 08:18:00|49405|49385|49380|49370|49405|49390|49370|49365|186
1608625090000|2020-12-22 08:18:10|49375|49365|49380|49370|49385|49375|49370|49355|142
1608625100000|2020-12-22 08:18:20|49385|49375|49395|49380|49395|49385|49385|49375|389
1608625110000|2020-12-22 08:18:30|49390|49385|49410|49400|49410|49405|49390|49385|161
1608625120000|2020-12-22 08:18:40|49405|49405|49410|49405|49410|49405|49405|49400|79
1608625130000|2020-12-22 08:18:50|49415|49400|49405|49395|49415|49400|49400|49395|164
1608625140000|2020-12-22 08:19:00||49400||49395||49400||49395|1
1608625150000|2020-12-22 08:19:10|49400|49400|49390|49385|49400|49400|49390|49380|72
1608625160000|2020-12-22 08:19:20|49395|49390|49390|49380|49395|49390|49390|49380|217
1608625170000|2020-12-22 08:19:30|49395|49385|49390|49380|49395|49385|49390|49370|52
1608625180000|2020-12-22 08:19:40|49395|49385|49400|49390|49400|49395|49395|49385|76
1608625190000|2020-12-22 08:19:50|49410|49395|49415|49405|49415|49405|49405|49390|203
1608625200000|2020-12-22 08:20:00|49410|49400|49435|49415|49435|49420|49410|49400|148
1608625210000|2020-12-22 08:20:10|49440|49420|49450|49435|49450|49435|49440|49420|276
1608625220000|2020-12-22 08:20:20|49445|49430|49440|49430|49445|49435|49435|49415|131
1608625230000|2020-12-22 08:20:30||49425||49425||49425||49420|11
1608625240000|2020-12-22 08:20:40|49435|49430|49430|49420|49440|49430|49430|49415|84
1608625250000|2020-12-22 08:20:50|49425|49415|49420|49405|49430|49415|49420|49405|55
1608625260000|2020-12-22 08:21:00|49425|49410|49425|49415|49430|49420|49425|49410|306
1608625270000|2020-12-22 08:21:10|49430|49420|49445|49430|49445|49430|49430|49420|101
1608625280000|2020-12-22 08:21:20|49440|49435|49450|49430|49450|49440|49435|49420|119
1608625290000|2020-12-22 08:21:30|49455|49435|49455|49445|49460|49450|49455|49435|3
1608625310000|2020-12-22 08:21:50|49460|49450|49465|49455|49465|49460|49460|49450|54
1608625320000|2020-12-22 08:22:00|49460|49460|49495|49480|49500|49480|49460|49455|198
1608625330000|2020-12-22 08:22:10|49490|49485|49485|49475|49490|49485|49480|49470|130
1608625340000|2020-12-22 08:22:20|49490|49480|49490|49475|49490|49480|49490|49475|10
1608625350000|2020-12-22 08:22:30|49485|49470|49470|49460|49490|49475|49470|49455|150
1608625360000|2020-12-22 08:22:40|49475|49465|49480|49465|49480|49465|49475|49460|79
1608625370000|2020-12-22 08:22:50|49485|49470|49480|49460|49490|49485|49480|49460|90
1608625380000|2020-12-22 08:23:00|49475|49465|49470|49455|49480|49470|49460|49445|56
1608625390000|2020-12-22 08:23:10|49465|49450|49480|49465|49480|49465|49460|49450|66
1608625400000|2020-12-22 08:23:20|49485|49470|49490|49480|49490|49480|49480|49470|157
1608625410000|2020-12-22 08:23:30|49495|49485|49500|49490|49510|49500|49495|49485|184
1608625420000|2020-12-22 08:23:40|49495|49495|49495|49485|49495|49495|49475|49460|241
1608625430000|2020-12-22 08:23:50|49490|49480|49470|49455|49490|49480|49465|49455|41
1608625440000|2020-12-22 08:24:00|49475|49460|49480|49470|49480|49470|49470|49460|1
1608625450000|2020-12-22 08:24:10|49475|49465|49475|49465|49480|49465|49475|49465|0
1608625460000|2020-12-22 08:24:20|49470|49455|49475|49465|49480|49470|49465|49455|58
1608625470000|2020-12-22 08:24:30|49480|49470|49455|49440|49480|49470|49455|49440|58
1608625480000|2020-12-22 08:24:40||49445||49440||49445||49440|0
1608625490000|2020-12-22 08:24:50|49450|49435|49425|49415|49450|49435|49425|49415|44
1608625500000|2020-12-22 08:25:00|49420|49410|49435|49420|49440|49420|49420|49410|24
1608625510000|2020-12-22 08:25:10|49440|49425|49440|49425|49445|49430|49430|49420|30
1608625520000|2020-12-22 08:25:20|49435|49430|49455|49445|49455|49445|49435|49430|37
1608625530000|2020-12-22 08:25:30|49460|49450|49440|49430|49460|49450|49440|49430|239
1608625540000|2020-12-22 08:25:40|49445|49425|49450|49440|49450|49440|49440|49425|103
1608625550000|2020-12-22 08:25:50|49445|49435|49440|49425|49450|49435|49435|49425|115
1608625560000|2020-12-22 08:26:00|49445|49430|49445|49430|49450|49435|49445|49425|2
1608625570000|2020-12-22 08:26:10|49440|49425|49430|49425|49440|49430|49430|49425|47
1608625580000|2020-12-22 08:26:20|49435|49430|49430|49420|49435|49430|49430|49420|243
1608625590000|2020-12-22 08:26:30|49435|49425|49440|49425|49440|49435|49435|49425|115
1608625600000|2020-12-22 08:26:40|49445|49430|49430|49425|49445|49440|49430|49425|110
1608625610000|2020-12-22 08:26:50|49435|49420|49430|49420|49435|49430|49425|49420|187
1608625620000|2020-12-22 08:27:00|49420|49425|49420|49410|49430|49425|49420|49405|80
1608625640000|2020-12-22 08:27:20|49410|49405|49395|49385|49410|49405|49395|49385|59
1608625650000|2020-12-22 08:27:30|49400|49390|49405|49395|49405|49400|49400|49390|139
1608625660000|2020-12-22 08:27:40|49400|49400|49420|49400|49420|49415|49400|49400|134
1608625670000|2020-12-22 08:27:50|49425|49405|49440|49425|49440|49430|49420|49400|185
1608625680000|2020-12-22 08:28:00|49445|49430|49430|49420|49445|49435|49430|49410|129
1608625700000|2020-12-22 08:28:20|49435|49425|49445|49440|49445|49440|49435|49425|26
1608625710000|2020-12-22 08:28:30|49450|49445|49465|49455|49465|49455|49450|49440|112
1608625720000|2020-12-22 08:28:40|||||||||4
1608625730000|2020-12-22 08:28:50|49475|49460|49465|49460|49475|49460|49465|49455|15
1608625740000|2020-12-22 08:29:00|49475|49465|49475|49460|49475|49465|49465|49460|118
1608625750000|2020-12-22 08:29:10|49470|49455|49480|49465|49485|49470|49465|49455|147
1608625760000|2020-12-22 08:29:20|49475|49460|49460|49445|49475|49460|49460|49445|56
1608625770000|2020-12-22 08:29:30|49465|49450|49470|49460|49475|49460|49465|49450|21
1608625780000|2020-12-22 08:29:40|49460|49455|49460|49445|49470|49455|49460|49445|32
1608625790000|2020-12-22 08:29:50|49465|49450|49470|49455|49470|49465|49460|49450|187
1608625800000|2020-12-22 08:30:00|49475|49460|49495|49480|49495|49480|49475|49460|262
1608625810000|2020-12-22 08:30:10|49500|49485|49505|49490|49510|49490|49495|49485|2
1608625820000|2020-12-22 08:30:20|49510|49495|49525|49515|49525|49515|49505|49495|47
1608625830000|2020-12-22 08:30:30|49530|49520|49535|49520|49535|49520|49515|49510|27
1608625840000|2020-12-22 08:30:40|49530|49515|49550|49545|49560|49550|49510|49505|197
1608625850000|2020-12-22 08:30:50|49545|49540|49545|49540|49555|49545|49545|49530|42
1608625860000|2020-12-22 08:31:00|49550|49545|49580|49570|49580|49570|49545|49530|677
1608625870000|2020-12-22 08:31:10|49585|49575|49590|49580|49595|49590|49585|49570|314
1608625880000|2020-12-22 08:31:20|49585|49575|49570|49555|49590|49575|49570|49550|177
1608625890000|2020-12-22 08:31:30|49575|49560|49580|49570|49580|49575|49570|49555|222
1608625900000|2020-12-22 08:31:40|49585|49575|49595|49585|49600|49590|49585|49575|248
1608625910000|2020-12-22 08:31:50|49590|49590|49600|49590|49600|49590|49590|49580|129
1608625920000|2020-12-22 08:32:00|49605|49595|49605|49595|49610|49600|49605|49590|22
1608625930000|2020-12-22 08:32:10|49600|49600|49605|49595|49610|49605|49590|49585|133
1608625940000|2020-12-22 08:32:20|49610|49600|49630|49620|49630|49620|49605|49595|208
1608625950000|2020-12-22 08:32:30|49635|49625|49640|49630|49640|49630|49620|49610|27
1608625960000|2020-12-22 08:32:40|49635|49625|49640|49625|49665|49650|49635|49620|321
1608625970000|2020-12-22 08:32:50|49635|49630|49630|49625|49635|49630|49630|49615|49
1608625980000|2020-12-22 08:33:00|49635|49630|49630|49625|49635|49630|49630|49625|86
1608625990000|2020-12-22 08:33:10|49635|49620|49630|49620|49635|49620|49630|49615|130
1608626000000|2020-12-22 08:33:20|49625|49615|49620|49605|49625|49615|49620|49600|31
1608626010000|2020-12-22 08:33:30|49625|49610|49615|49600|49625|49615|49615|49600|35
1608626020000|2020-12-22 08:33:40|49610|49595|49600|49595|49610|49600|49600|49595|901
1608626030000|2020-12-22 08:33:50|49595|49585|49610|49600|49610|49605|49595|49580|961
1608626040000|2020-12-22 08:34:00|49605|49595|49600|49580|49610|49595|49600|49580|126
1608626050000|2020-12-22 08:34:10|49595|49585|49580|49570|49600|49590|49570|49555|91
1608626060000|2020-12-22 08:34:20|49585|49575|49590|49580|49590|49585|49585|49570|84
1608626070000|2020-12-22 08:34:30|49585|49585|49600|49590|49600|49595|49585|49580|321
1608626080000|2020-12-22 08:34:40|49605|49595|49610|49600|49610|49605|49600|49595|161
1608626090000|2020-12-22 08:34:50|49615|49605|49645|49630|49650|49640|49610|49600|329
1608626100000|2020-12-22 08:35:00|49640|49625|49625|49610|49640|49625|49605|49600|96
1608626110000|2020-12-22 08:35:10|49620|49605|49615|49600|49625|49610|49615|49600|0
1608626120000|2020-12-22 08:35:20|49610|49605|49625|49615|49635|49625|49605|49600|98
1608626130000|2020-12-22 08:35:30|49630|49620|49635|49620|49635|49625|49620|49605|92
1608626140000|2020-12-22 08:35:40|49630|49615|49615|49605|49630|49615|49615|49605|37
1608626150000|2020-12-22 08:35:50|49620|49600|49610|49600|49620|49600|49595|49585|64
1608626160000|2020-12-22 08:36:00|49615|49605|49600|49585|49615|49605|49600|49585|31
1608626170000|2020-12-22 08:36:10|49595|49590|49590|49580|49600|49595|49580|49570|345
1608626180000|2020-12-22 08:36:20|49585|49575|49580|49575|49585|49575|49580|49575|9
1608626200000|2020-12-22 08:36:40|49575|49570|49585|49570|49585|49570|49555|49550|355
1608626210000|2020-12-22 08:36:50||49575||49570||49575||49570|0
1608626220000|2020-12-22 08:37:00|49580|49575|49570|49565|49580|49575|49570|49565|65
1608626230000|2020-12-22 08:37:10|49565|49560|49565|49555|49565|49560|49555|49545|99
1608626240000|2020-12-22 08:37:20|49570|49560|49595|49585|49595|49585|49570|49560|164
1608626250000|2020-12-22 08:37:30|49600|49590|49585|49575|49610|49595|49580|49565|32
1608626260000|2020-12-22 08:37:40|49590|49580|49570|49555|49590|49580|49565|49555|69
1608626270000|2020-12-22 08:37:50|49565|49560|49565|49555|49575|49570|49565|49555|314
1608626280000|2020-12-22 08:38:00|49570|49560|49585|49575|49585|49575|49570|49560|233
1608626290000|2020-12-22 08:38:10|49590|49580|49595|49580|49595|49580|49590|49580|74
1608626300000|2020-12-22 08:38:20|49590|49585|49585|49575|49590|49585|49575|49560|77
1608626310000|2020-12-22 08:38:30|49590|49580|49580|49570|49590|49580|49575|49565|13
1608626320000|2020-12-22 08:38:40|49575|49575|49575|49570|49580|49575|49570|49560|164
1608626330000|2020-12-22 08:38:50|49570|49565|49570|49560|49570|49565|49570|49560|29
1608626340000|2020-12-22 08:39:00|49565|49565|49580|49575|49580|49575|49565|49560|166
1608626350000|2020-12-22 08:39:10|49585|49580|49590|49585|49590|49585|49585|49575|148
1608626360000|2020-12-22 08:39:20|49595|49590|49600|49590|49605|49595|49595|49590|144
1608626370000|2020-12-22 08:39:30|49595|49585|49585|49570|49595|49585|49585|49565|110
1608626380000|2020-12-22 08:39:40|49580|49575|49555|49550|49585|49575|49555|49550|116
1608626390000|2020-12-22 08:39:50|49560|49555|49565|49555|49565|49555|49555|49550|144
1608626400000|2020-12-22 08:40:00|49570|49560|49585|49575|49585|49575|49570|49560|61
1608626410000|2020-12-22 08:40:10|49590|49580|49600|49590|49600|49590|49590|49570|160
1608626430000|2020-12-22 08:40:30|49595|49585|49590|49580|49595|49585|49580|49565|88
1608626440000|2020-12-22 08:40:40|49585|49575|49595|49590|49600|49590|49580|49565|157
1608626450000|2020-12-22 08:40:50|49600|49585|49595|49585|49600|49590|49590|49585|125
1608626460000|2020-12-22 08:41:00|49590|49580|49595|49590|49595|49590|49590|49580|59
1608626470000|2020-12-22 08:41:10|49600|49595|49615|49610|49620|49610|49600|49595|100
1608626480000|2020-12-22 08:41:20|49620|49615|49615|49610|49625|49615|49615|49610|53
1608626490000|2020-12-22 08:41:30|49610|49605|49610|49595|49615|49605|49600|49590|142
1608626500000|2020-12-22 08:41:40|49605|49600|49595|49585|49605|49600|49590|49575|49
1608626510000|2020-12-22 08:41:50|49590|49580|49585|49575|49595|49580|49575|49565|204
1608626520000|2020-12-22 08:42:00|49590|49580|49570|49560|49595|49585|49565|49560|453
1608626530000|2020-12-22 08:42:10|49565|49555|49560|49555|49570|49565|49555|49550|198
1608626540000|2020-12-22 08:42:20|49565|49560|49560|49550|49570|49560|49550|49540|106
1608626550000|2020-12-22 08:42:30|49565|49555|49585|49575|49585|49575|49560|49550|183
1608626560000|2020-12-22 08:42:40|49580|49570|49580|49575|49585|49580|49580|49570|160
1608626570000|2020-12-22 08:42:50|49585|49580|49570|49560|49590|49580|49560|49550|143
1608626580000|2020-12-22 08:43:00|49575|49565|49565|49555|49575|49565|49560|49550|69
1608626590000|2020-12-22 08:43:10|49560|49560|49565|49555|49565|49560|49555|49550|191
1608626600000|2020-12-22 08:43:20|49570|49560|49550|49540|49570|49565|49550|49540|205
1608626610000|2020-12-22 08:43:30|49545|49545|49540|49530|49545|49545|49540|49530|9
1608626620000|2020-12-22 08:43:40|49545|49535|49550|49545|49550|49545|49545|49535|103
1608626630000|2020-12-22 08:43:50|49555|49550|49555|49545|49555|49550|49555|49545|130
1608626640000|2020-12-22 08:44:00|49550|49540|49555|49550|49555|49550|49545|49535|54
1608626650000|2020-12-22 08:44:10|49550|49545|49555|49550|49555|49550|49550|49545|52
1608626660000|2020-12-22 08:44:20|49560|49555|49570|49560|49570|49560|49555|49550|344
1608626670000|2020-12-22 08:44:30|49565|49565|49585|49575|49595|49585|49565|49555|299
1608626680000|2020-12-22 08:44:40|49580|49570|49565|49550|49580|49575|49565|49550|34
1608626690000|2020-12-22 08:44:50|49570|49555|49585|49575|49585|49580|49570|49555|167
1608626700000|2020-12-22 08:45:00|49580|49580|49595|49580|49595|49585|49580|49575|235
1608626710000|2020-12-22 08:45:10|49590|49575|49585|49575|49590|49575|49580|49570|43
1608626720000|2020-12-22 08:45:20|49580||49580||49580||49580||2
1608626730000|2020-12-22 08:45:30|49585|49580|49585|49580|49585|49580|49585|49580|47
1608626740000|2020-12-22 08:45:40|49590|49585|49600|49590|49600|49595|49590|49585|167
1608626750000|2020-12-22 08:45:50|49595|49585|49595|49585|49600|49585|49585|49580|175
1608626760000|2020-12-22 08:46:00|49590|49580|49605|49595|49605|49600|49590|49580|13
1608626770000|2020-12-22 08:46:10|49600|49600|49610|49600|49610|49605|49600|49590|147
1608626780000|2020-12-22 08:46:20|49605|49595|49590|49585|49605|49600|49590|49580|29
1608626790000|2020-12-22 08:46:30|49585|49580|49590|49585|49590|49585|49580|49575|238
1608626800000|2020-12-22 08:46:40|49595|49590|49595|49585|49605|49600|49590|49580|198
1608626810000|2020-12-22 08:46:50|49600|49590|49610|49600|49615|49600|49600|49585|14
1608626830000|2020-12-22 08:47:10|49605|49595|49585|49580|49605|49595|49580|49575|111
1608626840000|2020-12-22 08:47:20|49590|49575|49580|49570|49590|49575|49575|49570|108
1608626850000|2020-12-22 08:47:30|49575|49565|49570|49560|49575|49565|49565|49560|3
1608626860000|2020-12-22 08:47:40|49575|49565|49575|49565|49575|49570|49565|49560|155
1608626870000|2020-12-22 08:47:50|49580|49570|49580|49575|49585|49575|49580|49565|112
1608626880000|2020-12-22 08:48:00|49585|49580|49600|49590|49600|49595|49585|49580|25
1608626890000|2020-12-22 08:48:10|49605|49595|49605|49600|49615|49605|49600|49590|121
1608626900000|2020-12-22 08:48:20|49600|49595|49605|49595|49605|49600|49600|49595|7
1608626910000|2020-12-22 08:48:30|49600|49600|49600|49595|49605|49600|49600|49595|91
1608626920000|2020-12-22 08:48:40|49595|49590|49590|49580|49595|49590|49590|49580|44
1608626930000|2020-12-22 08:48:50|49595|49585|49610|49600|49610|49605|49595|49585|503
1608626940000|2020-12-22 08:49:00|49615|49605|49610|49600|49615|49605|49600|49595|38
1608626950000|2020-12-22 08:49:10|49615|49605|49615|49605|49620|49610|49610|49605|44
1608626960000|2020-12-22 08:49:20|49610|49600|49575|49570|49610|49600|49575|49565|114
1608626970000|2020-12-22 08:49:30|49580|49565|49590|49580|49595|49590|49580|49565|186
1608626980000|2020-12-22 08:49:40|49585|49585|49570|49560|49595|49585|49570|49560|65
1608626990000|2020-12-22 08:49:50|49565|49565|49570|49560|49570|49565|49555|49545|216
1608627000000|2020-12-22 08:50:00|49575|49565|49570|49560|49585|49580|49565|49560|141
1608627010000|2020-12-22 08:50:10|49565|49555|49570|49565|49580|49575|49560|49555|868
1608627020000|2020-12-22 08:50:20|49575|49570|49580|49575|49585|49580|49575|49570|165
1608627030000|2020-12-22 08:50:30|49585|49580|49590|49585|49600|49590|49585|49580|75
1608627040000|2020-12-22 08:50:40|49595|49590|49595|49585|49595|49590|49590|49585|77
1608627050000|2020-12-22 08:50:50|49590|49590|49590|49580|49595|49590|49575|49565|382
1608627060000|2020-12-22 08:51:00|49585|49575|49570|49565|49585|49575|49570|49560|2
1608627070000|2020-12-22 08:51:10|49565|49560|49565|49555|49565|49560|49555|49550|31
1608627080000|2020-12-22 08:51:20|49560|49550|49530|49520|49560|49550|49525|49515|140
1608627090000|2020-12-22 08:51:30|49535|49525|49525|49515|49540|49535|49520|49515|459
1608627100000|2020-12-22 08:51:40|49520|49520|49520|49515|49535|49530|49520|49515|387
1608627110000|2020-12-22 08:51:50|49525|49520|49535|49525|49535|49530|49520|49520|138
1608627120000|2020-12-22 08:52:00|49540|49530|49575|49565|49575|49570|49535|49525|818
1608627130000|2020-12-22 08:52:10|49580|49570|49570|49560|49580|49570|49565|49555|261
1608627140000|2020-12-22 08:52:20|49560|49555|49560|49555|49575|49565|49555|49545|599
1608627150000|2020-12-22 08:52:30|49565|49560|49560|49545|49565|49560|49545|49535|542
1608627160000|2020-12-22 08:52:40|49555|49550|49550|49540|49560|49550|49545|49540|517
1608627170000|2020-12-22 08:52:50|49555|49545|49570|49555|49570|49560|49550|49540|488
1608627180000|2020-12-22 08:53:00|49565|49550|49560|49550|49570|49560|49555|49545|549
1608627190000|2020-12-22 08:53:10|49565|49555|49585|49570|49585|49575|49565|49555|565
1608627200000|2020-12-22 08:53:20|49575|49575|49580|49565|49590|49575|49575|49565|317
1608627210000|2020-12-22 08:53:30|49585|49570|49585|49570|49585|49580|49570|49560|477
1608627220000|2020-12-22 08:53:40|49595|49575|49600|49590|49600|49595|49585|49570|797
1608627230000|2020-12-22 08:53:50|49605|49595|49590|49580|49610|49600|49590|49580|633
1608627240000|2020-12-22 08:54:00|49595|49585|49590|49580|49600|49590|49585|49580|205
1608627250000|2020-12-22 08:54:10|49585|49585|49595|49585|49595|49590|49580|49570|259
1608627260000|2020-12-22 08:54:20|49600|49590|49600|49590|49600|49590|49595|49590|19
1608627270000|2020-12-22 08:54:30||49595||49595||49595||49595|12
1608627280000|2020-12-22 08:54:40|49595|49590|49590|49580|49595|49590|49575|49570|291
1608627290000|2020-12-22 08:54:50|49585|49575|49570|49560|49590|49585|49570|49560|148
1608627300000|2020-12-22 08:55:00|49565|49555|49565|49560|49570|49565|49560|49550|146
1608627310000|2020-12-22 08:55:10|49570|49565|49575|49565|49580|49575|49570|49565|156
1608627320000|2020-12-22 08:55:20|49570|49560|49585|49575|49585|49580|49570|49560|252
1608627330000|2020-12-22 08:55:30|49580|49580|49595|49585|49600|49590|49580|49580|962
1608627350000|2020-12-22 08:55:50|49590|49590|49600|49590|49605|49590|49590|49580|207
1608627370000|2020-12-22 08:56:10|49605|49595|49595|49590|49610|49600|49595|49590|246
1608627380000|2020-12-22 08:56:20|49590|49585|49590|49575|49595|49585|49580|49570|141
1608627390000|2020-12-22 08:56:30|49585||49590||49590||49585||52
1608627400000|2020-12-22 08:56:40|49585|49570|49585|49575|49590|49580|49585|49570|94
1608627410000|2020-12-22 08:56:50|49580|49570|49575|49565|49580|49570|49575|49565|37
1608627420000|2020-12-22 08:57:00|49570|49560|49560|49550|49570|49565|49560|49550|74
1608627430000|2020-12-22 08:57:10|49555||49560||49560||49555||0
1608627440000|2020-12-22 08:57:20|49555|49540|49545|49535|49555|49550|49535|49530|58
1608627450000|2020-12-22 08:57:30|49540|49530|49510|49500|49540|49530|49510|49500|75
1608627460000|2020-12-22 08:57:40|49515|49505|49515|49510|49515|49510|49515|49505|170
1608627470000|2020-12-22 08:57:50|49520|49515|49500|49490|49525|49515|49500|49490|284
1608627480000|2020-12-22 08:58:00|49495|49485|49515|49505|49520|49510|49495|49485|48
1608627490000|2020-12-22 08:58:10|49520|49510|49520|49510|49520|49510|49520|49505|0
1608627500000|2020-12-22 08:58:20|49525|49515|49530|49520|49530|49520|49520|49515|28
1608627510000|2020-12-22 08:58:30|49535|49525|49515|49505|49545|49535|49515|49505|264
1608627520000|2020-12-22 08:58:40|49520|49510|49520|49505|49520|49510|49515|49500|61
1608627530000|2020-12-22 08:58:50|49505|49500|49500|49485|49510|49505|49490|49480|147
1608627540000|2020-12-22 08:59:00|49505|49490|49495|49485|49510|49505|49495|49485|95
1608627550000|2020-12-22 08:59:10|49500|49490|49495|49485|49500|49490|49490|49480|8
1608627560000|2020-12-22 08:59:20|49490|49480|49500|49495|49500|49495|49490|49480|182
1608627570000|2020-12-22 08:59:30|49495|49490|49490|49485|49500|49490|49490|49485|154
1608627580000|2020-12-22 08:59:40|49495|49490|49490|49485|49500|49490|49490|49485|254
1608627590000|2020-12-22 08:59:50|49485|49480|49485|49475|49490|49485|49475|49465|475
1608627600000|2020-12-22 09:00:00|49480|49470|49480|49470|49485|49470|49470|49465|47
1608627610000|2020-12-22 09:00:10|49475|49465|49460|49455|49475|49470|49460|49455|161
1608627620000|2020-12-22 09:00:20|49465|49460|49460|49455|49480|49470|49460|49455|445
1608627630000|2020-12-22 09:00:30|49455|49450|49455|49450|49460|49450|49450|49440|152
1608627640000|2020-12-22 09:00:40|49450|49445|49465|49455|49465|49460|49445|49440|70
1608627650000|2020-12-22 09:00:50||49450||49450||49450||49450|0
1608627660000|2020-12-22 09:01:00|49460|49455|49465|49460|49465|49460|49455|49455|0
1608627670000|2020-12-22 09:01:10|49470|49455|49470|49455|49475|49465|49470|49455|115
1608627680000|2020-12-22 09:01:20|49465|49450|49440|49435|49465|49450|49440|49435|116
1608627690000|2020-12-22 09:01:30|49450|49440|49460|49455|49460|49455|49450|49440|268
1608627700000|2020-12-22 09:01:40|49455|49450|49450|49445|49455|49450|49450|49445|39
1608627710000|2020-12-22 09:01:50|49445|49440|49440|49430|49445|49440|49430|49415|128
1608627720000|2020-12-22 09:02:00|49435|49425|49450|49440|49450|49440|49425|49420|304
1608627730000|2020-12-22 09:02:10|49455|49445|49455|49445|49460|49450|49450|49445|75
1608627740000|2020-12-22 09:02:20|49450|49450|49455|49445|49455|49450|49450|49445|30
1608627750000|2020-12-22 09:02:30|49460|49450|49465|49455|49465|49455|49460|49450|48
1608627760000|2020-12-22 09:02:40|49460||49460||49465||49460||0
1608627770000|2020-12-22 09:02:50|49465|49460|49475|49470|49475|49470|49465|49455|47
1608627780000|2020-12-22 09:03:00|49480||49480||49480||49480||0
1608627800000|2020-12-22 09:03:20|49475|49465|49470|49465|49475|49465|49460|49450|243
1608627810000|2020-12-22 09:03:30|49475|49460|49455|49445|49480|49470|49450|49445|352
1608627820000|2020-12-22 09:03:40|49460|49450|49460|49450|49465|49455|49460|49450|0
1608627830000|2020-12-22 09:03:50|49465|49455|49470|49455|49470|49460|49460|49455|25
1608627840000|2020-12-22 09:04:00|49465|49460|49475|49465|49475|49465|49465|49455|0
1608627850000|2020-12-22 09:04:10|49470|49460|49470|49460|49475|49460|49465|49455|157
1608627860000|2020-12-22 09:04:20|49465|49455|49470|49460|49470|49460|49465|49455|0
1608627870000|2020-12-22 09:04:30|49465|49465|49470|49460|49470|49465|49465|49460|24
1608627880000|2020-12-22 09:04:40|49465|49455|49460|49455|49465|49460|49460|49450|13
1608627890000|2020-12-22 09:04:50|49455|49450|49450|49440|49455|49450|49450|49435|25
1608627900000|2020-12-22 09:05:00|49455|49445|49455|49445|49455|49450|49455|49440|66
1608627910000|2020-12-22 09:05:10|49450|49440|49450|49440|49450|49445|49445|49440|0
1608627920000|2020-12-22 09:05:20|49445|49445|49450|49440|49450|49445|49445|49440|2
1608627930000|2020-12-22 09:05:30|49445|49435|49440|49430|49445|49435|49440|49425|46
1608627940000|2020-12-22 09:05:40|49435|49425|49420|49415|49435|49425|49420|49415|1
1608627950000|2020-12-22 09:05:50|49415|49410|49395|49385|49415|49410|49395|49385|203
1608627960000|2020-12-22 09:06:00|49400|49390|49405|49395|49405|49400|49400|49390|219
1608627970000|2020-12-22 09:06:10|49410|49400|49415|49410|49420|49415|49410|49395|100
1608627980000|2020-12-22 09:06:20|49420|49415|49415|49410|49420|49415|49415|49410|50
1608628000000|2020-12-22 09:06:40|49410|49405|49410|49405|49415|49405|49410|49405|44
1608628010000|2020-12-22 09:06:50|49415|49410|49415|49405|49415|49410|49405|49400|29
1608628020000|2020-12-22 09:07:00|49420|49410|49440|49430|49440|49430|49420|49410|110
1608628030000|2020-12-22 09:07:10|49445|49435|49445|49435|49445|49440|49440|49435|15
1608628040000|2020-12-22 09:07:20|49440|49430|49440|49430|49445|49435|49440|49430|43
1608628050000|2020-12-22 09:07:30|49445|49435|49455|49450|49455|49450|49445|49435|91
1608628060000|2020-12-22 09:07:40|49450|49445|49450|49445|49450|49445|49440|49435|110
1608628070000|2020-12-22 09:07:50|49455|49450|49450|49445|49455|49450|49445|49440|94
1608628080000|2020-12-22 09:08:00|49445|49440|49450|49440|49450|49445|49445|49440|103
1608628090000|2020-12-22 09:08:10|49445|49445|49440|49435|49450|49445|49440|49430|196
1608628100000|2020-12-22 09:08:20|49435|49430|49440|49435|49440|49435|49435|49430|73
1608628110000|2020-12-22 09:08:30|49445|49440|49450|49445|49450|49445|49435|49430|445
1608628120000|2020-12-22 09:08:40|49455|49450|49450|49445|49460|49455|49450|49445|145
1608628130000|2020-12-22 09:08:50|49445|49440|49445|49440|49450|49445|49445|49440|87
1608628140000|2020-12-22 09:09:00|49450|49445|49455|49445|49465|49460|49450|49440|187
1608628150000|2020-12-22 09:09:10|49460|49450|49460|49455|49465|49455|49460|49450|10
1608628160000|2020-12-22 09:09:20|49465|49460|49465|49455|49465|49460|49465|49455|11
1608628170000|2020-12-22 09:09:30|49460|49450|49470|49460|49475|49460|49460|49450|24
1608628180000|2020-12-22 09:09:40|49475|49465|49485|49475|49505|49495|49475|49465|369
1608628190000|2020-12-22 09:09:50|49480|49470|49480|49470|49480|49470|49470|49460|15
1608628200000|2020-12-22 09:10:00|49485|49475|49485|49475|49495|49485|49480|49470|85
1608628210000|2020-12-22 09:10:10|49480|49470|49460|49450|49480|49470|49455|49445|235
1608628220000|2020-12-22 09:10:20|49455|49445|49455|49450|49455|49450|49450|49445|2
1608628230000|2020-12-22 09:10:30|49450|49445|49450|49445|49450|49445|49450|49445|0
1608628240000|2020-12-22 09:10:40|49455|49450|49450|49440|49455|49450|49440|49430|141
1608628250000|2020-12-22 09:10:50|49455|49445|49455|49445|49460|49455|49450|49440|117
1608628260000|2020-12-22 09:11:00|49460|49450|49460|49445|49475|49465|49445|49440|194
1608628270000|2020-12-22 09:11:10|49465|49450|49470|49460|49470|49465|49450|49445|89
1608628280000|2020-12-22 09:11:20|49465|49455|49475|49465|49480|49470|49455|49445|122
1608628290000|2020-12-22 09:11:30|49480|49470|49480|49470|49490|49485|49475|49470|120
1608628300000|2020-12-22 09:11:40|49485|49475|49480|49470|49490|49480|49470|49460|89
1608628310000|2020-12-22 09:11:50|49475|49465|49480|49470|49480|49475|49475|49465|0
1608628320000|2020-12-22 09:12:00|49485|49475|49485|49475|49490|49480|49485|49470|1
1608628330000|2020-12-22 09:12:10|49480|49470|49475|49460|49480|49470|49470|49460|13
1608628340000|2020-12-22 09:12:20|49470||49470||49470||49470||0
1608628350000|2020-12-22 09:12:30|49465|49455|49475|49470|49475|49470|49460|49455|95
1608628360000|2020-12-22 09:12:40|49480|49475|49485|49475|49485|49480|49480|49470|22
1608628370000|2020-12-22 09:12:50|49480|49470|49475|49465|49485|49470|49475|49465|9
1608628380000|2020-12-22 09:13:00|49480|49470|49470|49465|49485|49475|49470|49465|107
1608628390000|2020-12-22 09:13:10|49465|49460|49460|49450|49470|49460|49450|49440|34
1608628400000|2020-12-22 09:13:20||49445||49445||49445||49445|0
1608628410000|2020-12-22 09:13:30|49455|49440|49445|49440|49455|49440|49445|49440|0
1608628420000|2020-12-22 09:13:40|49450|49445|49450|49445|49450|49445|49450|49445|12
1608628430000|2020-12-22 09:13:50|49455|49450|49450|49440|49455|49450|49440|49430|122
1608628440000|2020-12-22 09:14:00|49455|49445|49420|49410|49455|49445|49415|49410|112
1608628450000|2020-12-22 09:14:10|49410|49405|49435|49420|49435|49425|49410|49405|85
1608628470000|2020-12-22 09:14:30||49425||49425||49425||49425|0
1608628480000|2020-12-22 09:14:40|49440|49430|49450|49445|49450|49445|49440|49430|67
1608628490000|2020-12-22 09:14:50|49445|49440|49445|49440|49445|49440|49445|49435|3
1608628500000|2020-12-22 09:15:00|49450|49435|49475|49465|49480|49470|49450|49435|55
1608628510000|2020-12-22 09:15:10|49480||49475||49480||49475||0
1608628520000|2020-12-22 09:15:20|49480|49470|49455|49445|49480|49470|49455|49445|52
1608628530000|2020-12-22 09:15:30|49450|49450|49450|49435|49455|49450|49450|49435|80
1608628540000|2020-12-22 09:15:40||49440||49435||49440||49430|0
1608628550000|2020-12-22 09:15:50|49445|49430|49430|49420|49445|49430|49430|49415|66
1608628560000|2020-12-22 09:16:00|49425|49415|49420|49410|49430|49415|49410|49405|32
1608628570000|2020-12-22 09:16:10|49415|49405|49405|49400|49415|49405|49405|49400|11
1608628580000|2020-12-22 09:16:20|||||||||5
1608628590000|2020-12-22 09:16:30|||||||||10
1608628600000|2020-12-22 09:16:40|49410|49405|49410|49405|49410|49405|49410|49405|11
1608628610000|2020-12-22 09:16:50|49405|49400|49405|49395|49410|49405|49395|49390|173
1608628620000|2020-12-22 09:17:00|49400|49400|49395|49385|49400|49400|49390|49380|99
1608628630000|2020-12-22 09:17:10|49400|49390|49395|49385|49400|49390|49390|49385|56
1608628640000|2020-12-22 09:17:20|49390|49380|49370|49365|49395|49380|49370|49365|100
1608628650000|2020-12-22 09:17:30|49375|49370|49370|49365|49375|49370|49360|49355|278
1608628660000|2020-12-22 09:17:40|49375|49370|49370|49355|49380|49370|49360|49355|250
1608628670000|2020-12-22 09:17:50|49375|49360|49375|49365|49375|49370|49370|49360|65
1608628680000|2020-12-22 09:18:00|49370|49360|49385|49375|49390|49375|49365|49355|173
1608628690000|2020-12-22 09:18:10|49390|49370|49375|49370|49390|49370|49370|49365|49
1608628700000|2020-12-22 09:18:20|49370|49365|49380|49370|49380|49375|49370|49365|119
1608628710000|2020-12-22 09:18:30|49385|49375|49405|49395|49410|49400|49385|49375|83
1608628720000|2020-12-22 09:18:40|49400|49390|49380|49370|49405|49395|49380|49370|129
1608628730000|2020-12-22 09:18:50|49385|49375|49380|49370|49385|49375|49375|49370|36
1608628740000|2020-12-22 09:19:00|49375|49375|49370|49360|49375|49375|49370|49360|63
1608628760000|2020-12-22 09:19:20|49375|49365|49375|49365|49375|49370|49375|49365|29
1608628770000|2020-12-22 09:19:30|49370|49370|49365|49355|49370|49370|49365|49355|9
1608628780000|2020-12-22 09:19:40|49360|49360|49360|49350|49365|49360|49360|49350|91
1608628790000|2020-12-22 09:19:50|49365|49355|49370|49365|49370|49365|49365|49355|59
1608628800000|2020-12-22 09:20:00|49375|49370|49390|49380|49395|49385|49375|49370|39
1608628810000|2020-12-22 09:20:10|49395|49385|49395|49385|49395|49390|49390|49380|20
1608628820000|2020-12-22 09:20:20|49400|49390|49400|49390|49400|49390|49400|49390|0
1608628840000|2020-12-22 09:20:40|49405|49395|49410|49400|49410|49400|49405|49395|44
1608628850000|2020-12-22 09:20:50|49405|49395|49385|49380|49405|49395|49385|49375|119
1608628860000|2020-12-22 09:21:00|49380|49375|49390|49380|49400|49395|49380|49375|249
1608628880000|2020-12-22 09:21:20|49385|49375|49410|49405|49410|49405|49375|49365|286
1608628890000|2020-12-22 09:21:30|49415|49410|49410|49400|49420|49410|49400|49390|73
1608628900000|2020-12-22 09:21:40|49405|49405|49405|49395|49410|49405|49400|49395|121
1608628910000|2020-12-22 09:21:50|49410|49400|49410|49400|49420|49410|49405|49400|189
1608628920000|2020-12-22 09:22:00|49415|49405|49425|49415|49435|49425|49415|49405|200
1608628930000|2020-12-22 09:22:10|49420|49420|49435|49425|49435|49430|49420|49415|93
1608628940000|2020-12-22 09:22:20|49440|49430|49425|49415|49445|49440|49425|49415|351
1608628950000|2020-12-22 09:22:30|49430|49420|49425|49420|49435|49430|49400|49395|919
1608628960000|2020-12-22 09:22:40|49420|49415|49420|49415|49430|49420|49420|49415|174
1608628970000|2020-12-22 09:22:50|49425|49420|49450|49440|49450|49440|49425|49420|123
1608628980000|2020-12-22 09:23:00|49455|49445|49450|49440|49455|49450|49450|49435|204
1608628990000|2020-12-22 09:23:10|49455|49445|49465|49455|49465|49460|49455|49445|82
1608629000000|2020-12-22 09:23:20|49460|49450|49465|49455|49465|49460|49460|49450|135
1608629010000|2020-12-22 09:23:30|49470|49460|49460|49450|49470|49460|49455|49445|150
1608629020000|2020-12-22 09:23:40|49465|49455|49470|49460|49470|49465|49465|49455|119
1608629030000|2020-12-22 09:23:50|49480|49465|49460|49450|49480|49470|49460|49450|95
1608629040000|2020-12-22 09:24:00|49455|49445|49430|49420|49455|49445|49420|49410|308
1608629050000|2020-12-22 09:24:10|49425|49415|49425|49410|49425|49415|49420|49410|13
1608629080000|2020-12-22 09:24:40|49420|49415|49425|49420|49425|49420|49420|49415|38
1608629090000|2020-12-22 09:24:50|49420|49415|49430|49415|49430|49425|49420|49410|240
1608629100000|2020-12-22 09:25:00|49435|49420|49445|49435|49445|49435|49435|49420|33
1608629110000|2020-12-22 09:25:10|49440|49430|49445|49435|49450|49435|49440|49430|0
1608629120000|2020-12-22 09:25:20|49440|49440|49435|49425|49445|49440|49425|49420|174
1608629140000|2020-12-22 09:25:40|49440|49430|49440|49435|49440|49435|49440|49430|63
1608629150000|2020-12-22 09:25:50|49445|49430|49445|49430|49445|49430|49435|49430|20
1608629160000|2020-12-22 09:26:00|||||||||3
1608629180000|2020-12-22 09:26:20|49440|49425|49425|49420|49440|49425|49425|49420|34
1608629190000|2020-12-22 09:26:30|49430|49425|49430|49420|49430|49425|49430|49420|51
1608629200000|2020-12-22 09:26:40|49425|49415|49420|49405|49425|49415|49415|49405|99
1608629210000|2020-12-22 09:26:50|49415|49415|49420|49415|49425|49415|49415|49405|53
1608629220000|2020-12-22 09:27:00||49410||49415||49415||49410|0
1608629230000|2020-12-22 09:27:10|49415|49410|49410|49405|49415|49410|49410|49405|29
1608629240000|2020-12-22 09:27:20|49415|49410|49420|49410|49425|49415|49410|49405|35
1608629250000|2020-12-22 09:27:30|49415|49415|49420|49410|49420|49415|49415|49410|0
1608629260000|2020-12-22 09:27:40|49415|49415|49420|49410|49420|49415|49415|49410|17
1608629270000|2020-12-22 09:27:50|49425||49425||49425||49425||0
1608629280000|2020-12-22 09:28:00|49430|49415|49435|49430|49435|49430|49430|49415|14
1608629290000|2020-12-22 09:28:10|49440|49435|49440|49430|49445|49440|49430|49425|101
1608629300000|2020-12-22 09:28:20|49435|49425|49435|49425|49435|49430|49430|49425|42
1608629310000|2020-12-22 09:28:30||49430||49425||49430||49425|0
1608629320000|2020-12-22 09:28:40|49430|49430|49430|49425|49430|49430|49430|49425|20
1608629340000|2020-12-22 09:29:00|49435|49430|49440|49430|49440|49435|49430|49425|56
1608629350000|2020-12-22 09:29:10|49445|49425|49430|49425|49445|49425|49430|49425|95
1608629360000|2020-12-22 09:29:20|49425|49420|49450|49440|49450|49440|49425|49420|172
1608629370000|2020-12-22 09:29:30|49445|49445|49440|49430|49450|49445|49440|49430|20
1608629380000|2020-12-22 09:29:40|49435|49425|49435|49425|49435|49425|49435|49425|23
1608629390000|2020-12-22 09:29:50||49420||49420||49420||49420|0
1608629400000|2020-12-22 09:30:00|49440|49425|49440|49430|49440|49430|49440|49420|26
1608629410000|2020-12-22 09:30:10|49435|49425|49430|49420|49435|49425|49420|49410|145
1608629420000|2020-12-22 09:30:20||49415||49420||49420||49415|0
1608629430000|2020-12-22 09:30:30|49425|49415|49410|49400|49425|49420|49410|49400|121
1608629440000|2020-12-22 09:30:40|49405|49405|49410|49405|49415|49410|49405|49400|92
1608629450000|2020-12-22 09:30:50|49415||49410||49415||49410||1
1608629460000|2020-12-22 09:31:00|49405|49400|49405|49400|49415|49405|49405|49395|43
1608629470000|2020-12-22 09:31:10|49400|49390|49400|49390|49400|49390|49385|49380|99
1608629480000|2020-12-22 09:31:20|49395||49395||49400||49395||0
1608629490000|2020-12-22 09:31:30|49400|49395|49400|49395|49400|49395|49400|49395|0
1608629510000|2020-12-22 09:31:50|49405|49400|49405|49400|49410|49400|49405|49400|11
1608629520000|2020-12-22 09:32:00|49410||49410||49410||49410||0
1608629540000|2020-12-22 09:32:20|49405|49395|49395|49390|49405|49395|49395|49385|62
1608629550000|2020-12-22 09:32:30|49390|49385|49390|49385|49395|49390|49390|49380|2
1608629560000|2020-12-22 09:32:40|49385|49380|49380|49370|49385|49380|49375|49365|88
1608629570000|2020-12-22 09:32:50|49385|49380|49390|49380|49395|49390|49385|49375|172
1608629580000|2020-12-22 09:33:00|49385||49390||49390||49385||0
1608629590000|2020-12-22 09:33:10|49395|49385|49370|49360|49400|49395|49365|49360|364
1608629600000|2020-12-22 09:33:20|49365|49365|49375|49365|49380|49370|49360|49355|87
1608629610000|2020-12-22 09:33:30|49370|49360|49370|49360|49370|49360|49365|49360|22
1608629620000|2020-12-22 09:33:40|49365|49355|49365|49355|49365|49355|49365|49355|21
1608629630000|2020-12-22 09:33:50|49360|49360|49365|49355|49365|49360|49360|49355|11
1608629640000|2020-12-22 09:34:00|49370|49360|49350|49345|49370|49365|49350|49345|354
1608629650000|2020-12-22 09:34:10|49355|49350|49350|49340|49355|49350|49350|49340|64
1608629660000|2020-12-22 09:34:20|49345|49335|49350|49340|49350|49340|49340|49330|192
1608629670000|2020-12-22 09:34:30|49345|49335|49345|49340|49345|49340|49340|49335|150
1608629680000|2020-12-22 09:34:40|49340|49335|49340|49335|49340|49335|49340|49335|18
1608629690000|2020-12-22 09:34:50|49335|49330|49335|49325|49335|49330|49335|49325|77
1608629700000|2020-12-22 09:35:00|49340|49330|49340|49335|49340|49335|49340|49330|36
1608629710000|2020-12-22 09:35:10||49330||49330||49330||49330|21
1608629730000|2020-12-22 09:35:30|49335|49325|49350|49345|49350|49345|49335|49325|179
1608629740000|2020-12-22 09:35:40|49345|49340|49340|49335|49350|49340|49340|49335|58
1608629750000|2020-12-22 09:35:50|49335|49330|49335|49325|49335|49330|49335|49325|80
1608629760000|2020-12-22 09:36:00|49340|49330|49360|49350|49360|49355|49340|49330|171
1608629770000|2020-12-22 09:36:10|49365|49355|49390|49380|49400|49390|49360|49350|405
1608629780000|2020-12-22 09:36:20|49385|49375|49385|49375|49385|49380|49385|49375|0
1608629790000|2020-12-22 09:36:30|49380|49380|49370|49360|49385|49380|49370|49360|93
1608629800000|2020-12-22 09:36:40|49365|49355|49350|49345|49365|49355|49350|49345|48
1608629810000|2020-12-22 09:36:50|49355|49340|49355|49350|49355|49350|49350|49340|90
1608629820000|2020-12-22 09:37:00|49350|49345|49350|49340|49350|49345|49350|49340|6
1608629840000|2020-12-22 09:37:20|49355|49345|49365|49355|49365|49355|49355|49345|130
1608629850000|2020-12-22 09:37:30|49370|49360|49360|49350|49370|49365|49350|49345|99
1608629860000|2020-12-22 09:37:40|49365|49355|49375|49365|49375|49365|49365|49355|64
1608629870000|2020-12-22 09:37:50|49370|49360|49365|49355|49370|49360|49360|49350|10
1608629880000|2020-12-22 09:38:00|49370|49360|49365|49355|49375|49365|49360|49350|173
1608629890000|2020-12-22 09:38:10|49370|49360|49365|49355|49375|49365|49365|49355|34
1608629900000|2020-12-22 09:38:20|49370|49360|49370|49360|49370|49360|49365|49355|0
1608629910000|2020-12-22 09:38:30|49375|49370|49370|49365|49375|49370|49370|49365|78
1608629920000|2020-12-22 09:38:40|49365|49360|49365|49355|49370|49360|49355|49350|112
1608629930000|2020-12-22 09:38:50|49360|49350|49370|49360|49370|49365|49355|49350|49
1608629940000|2020-12-22 09:39:00|49375|49355|49375|49370|49375|49370|49375|49355|13
1608629950000|2020-12-22 09:39:10|49380|49365|49375|49370|49390|49385|49375|49365|131
1608629960000|2020-12-22 09:39:20|49385|49375|49390|49380|49390|49380|49385|49375|0
1608629970000|2020-12-22 09:39:30|49385|49385|49390|49380|49390|49385|49385|49380|0
1608629980000|2020-12-22 09:39:40|49395|49385|49395|49385|49395|49390|49385|49380|77
1608629990000|2020-12-22 09:39:50|49390|49380|49390|49375|49390|49380|49380|49370|10
1608630000000|2020-12-22 09:40:00|49385|49380|49395|49385|49395|49385|49385|49380|11
1608630010000|2020-12-22 09:40:10|49400|49390|49400|49395|49405|49400|49395|49390|102
1608630020000|2020-12-22 09:40:20|49395|49390|49390|49380|49395|49390|49390|49380|70
1608630030000|2020-12-22 09:40:30|49395|49385|49395|49390|49400|49395|49390|49385|138
1608630040000|2020-12-22 09:40:40|49400|49395|49400|49395|49405|49395|49400|49395|199
1608630050000|2020-12-22 09:40:50|49405|49390|49400|49395|49405|49395|49380|49375|217
1608630060000|2020-12-22 09:41:00|49395|49390|49395|49390|49400|49390|49390|49385|115
1608630070000|2020-12-22 09:41:10|49400|49395|49410|49400|49410|49405|49400|49395|182
1608630080000|2020-12-22 09:41:20|49405|49405|49410|49400|49410|49405|49405|49400|0
1608630090000|2020-12-22 09:41:30|49405|49395|49390|49385|49405|49395|49390|49380|79
1608630100000|2020-12-22 09:41:40|49395|49390|49405|49395|49405|49395|49395|49390|21
1608630110000|2020-12-22 09:41:50|49410|49400|49405|49400|49410|49400|49405|49400|0
1608630120000|2020-12-22 09:42:00|49410|49405|49405|49395|49410|49405|49405|49395|42
1608630130000|2020-12-22 09:42:10|49400|49390|49395|49385|49400|49390|49390|49380|24
1608630140000|2020-12-22 09:42:20||49380||49380||49385||49380|0
1608630150000|2020-12-22 09:42:30|49390|49385|49380|49370|49390|49385|49380|49370|26
1608630170000|2020-12-22 09:42:50|49385|49375|49380|49365|49385|49380|49375|49365|163
1608630180000|2020-12-22 09:43:00|49365|49360|49360|49350|49365|49360|49360|49350|238
1608630190000|2020-12-22 09:43:10|49365|49355|49360|49350|49370|49365|49350|49340|210
1608630200000|2020-12-22 09:43:20|49365|49355|49360|49350|49365|49360|49355|49350|0
1608630210000|2020-12-22 09:43:30|49365|49355|49360|49350|49365|49355|49360|49350|23
1608630220000|2020-12-22 09:43:40|49365|49355|49350|49345|49365|49355|49345|49340|61
1608630230000|2020-12-22 09:43:50||49340||49345||49345||49340|0
1608630240000|2020-12-22 09:44:00|49355|49350|49355|49345|49355|49350|49350|49340|101
1608630250000|2020-12-22 09:44:10|49360|49350|49355|49350|49365|49355|49350|49345|184
1608630260000|2020-12-22 09:44:20|49350|49345|49360|49350|49360|49350|49350|49345|17
1608630270000|2020-12-22 09:44:30|49355|49345|49355|49345|49355|49345|49355|49345|0
1608630280000|2020-12-22 09:44:40|49360|49350|49345|49340|49360|49350|49345|49340|289
1608630290000|2020-12-22 09:44:50|49350|49345|49350|49340|49350|49345|49350|49340|11
1608630300000|2020-12-22 09:45:00|49355|49345|49355|49345|49355|49350|49355|49345|47
1608630310000|2020-12-22 09:45:10|49350|49340|49335|49330|49350|49340|49335|49330|67
1608630320000|2020-12-22 09:45:20|49330|49325|49320|49310|49335|49325|49305|49300|180
1608630330000|2020-12-22 09:45:30|49325|49315|49325|49315|49325|49320|49320|49315|52
1608630340000|2020-12-22 09:45:40|49330|49320|49335|49330|49335|49330|49315|49310|320
1608630350000|2020-12-22 09:45:50|49330|49325|49330|49320|49330|49325|49315|49310|160
1608630360000|2020-12-22 09:46:00|49335|49325|49340|49330|49340|49330|49335|49325|12
1608630370000|2020-12-22 09:46:10|49345|49335|49340|49325|49345|49335|49330|49325|203
1608630380000|2020-12-22 09:46:20|49335|49320|49330|49320|49335|49320|49325|49320|21
1608630390000|2020-12-22 09:46:30|49325|49315|49320|49310|49330|49320|49315|49305|80
1608630400000|2020-12-22 09:46:40|49315|49305|49320|49310|49325|49315|49315|49305|33
1608630410000|2020-12-22 09:46:50|49315|49305|49330|49320|49330|49325|49315|49305|82
1608630420000|2020-12-22 09:47:00|49320|49315|49325|49320|49330|49320|49320|49315|41
1608630430000|2020-12-22 09:47:10|49320|49315|49325|49320|49325|49320|49315|49310|39
1608630440000|2020-12-22 09:47:20|49320|49315|49325|49315|49325|49320|49320|49310|76
1608630450000|2020-12-22 09:47:30|49330|49320|49330|49320|49335|49330|49330|49320|94
1608630460000|2020-12-22 09:47:40|49335|49325|49320|49310|49335|49325|49320|49310|23
1608630470000|2020-12-22 09:47:50|49325|49315|49325|49315|49325|49320|49320|49310|120
1608630480000|2020-12-22 09:48:00|49320|49320|49340|49330|49340|49330|49320|49320|36
1608630490000|2020-12-22 09:48:10|49335|49325|49340|49330|49340|49335|49330|49320|50
1608630500000|2020-12-22 09:48:20||49325||49330||49330||49325|0
1608630510000|2020-12-22 09:48:30|49335|49325|49330|49325|49335|49330|49330|49325|0
1608630520000|2020-12-22 09:48:40|49325|49320|49335|49330|49335|49330|49325|49315|39
1608630530000|2020-12-22 09:48:50|49340|49335|49340|49335|49345|49335|49335|49325|36
1608630540000|2020-12-22 09:49:00|49335|49330|49350|49340|49355|49350|49335|49325|187
1608630550000|2020-12-22 09:49:10|49355|49345|49355|49350|49365|49360|49350|49345|77
1608630560000|2020-12-22 09:49:20|49360|49345|49360|49350|49360|49350|49360|49345|0
1608630570000|2020-12-22 09:49:30|49355||49360||49360||49355||0
1608630580000|2020-12-22 09:49:40|49365|49355|49365|49355|49370|49360|49360|49350|106
1608630590000|2020-12-22 09:49:50|||||||||9
1608630600000|2020-12-22 09:50:00|49370|49360|49370|49360|49370|49365|49365|49360|38
1608630610000|2020-12-22 09:50:10|49375|49365|49375|49365|49375|49365|49365|49360|92
1608630620000|2020-12-22 09:50:20|49370|49360|49355|49345|49375|49365|49355|49345|209
1608630630000|2020-12-22 09:50:30|49350|49340|49350|49335|49350|49340|49350|49335|34
1608630640000|2020-12-22 09:50:40|49355|49340|49360|49355|49360|49355|49355|49340|63
1608630660000|2020-12-22 09:51:00|49355|49350|49350|49340|49360|49350|49345|49340|128
1608630670000|2020-12-22 09:51:10|49355||49355||49355||49355||0
1608630680000|2020-12-22 09:51:20|49360|49345|49360|49350|49365|49350|49360|49345|22
1608630690000|2020-12-22 09:51:30|49355|49345|49360|49350|49360|49350|49355|49345|36
1608630700000|2020-12-22 09:51:40||49345||49345||49345||49345|0
1608630710000|2020-12-22 09:51:50|49355|49350|49345|49340|49355|49350|49345|49340|15
1608630720000|2020-12-22 09:52:00|49340|49335|49345|49335|49350|49345|49340|49335|72
1608630730000|2020-12-22 09:52:10|49340|49330|49335|49325|49340|49330|49335|49325|65
1608630740000|2020-12-22 09:52:20|||||||||21
1608630750000|2020-12-22 09:52:30||49330||49325||49330||49325|0
1608630760000|2020-12-22 09:52:40|49330|49320|49320|49310|49330|49320|49315|49310|195
1608630770000|2020-12-22 09:52:50|49315|49305|49315|49305|49315|49305|49310|49300|22
1608630780000|2020-12-22 09:53:00|49320|49310|49320|49310|49320|49310|49320|49305|32
1608630790000|2020-12-22 09:53:10|49325|49315|49325|49315|49330|49320|49325|49315|137
1608630810000|2020-12-22 09:53:30|49320|49310|49310|49300|49320|49315|49300|49290|648
1608630820000|2020-12-22 09:53:40|49300|49295|49300|49295|49315|49310|49300|49295|319
1608630830000|2020-12-22 09:53:50|49295|49290|49295|49290|49300|49290|49290|49280|184
1608630840000|2020-12-22 09:54:00|49300|49285|49285|49280|49300|49285|49285|49280|191
1608630850000|2020-12-22 09:54:10|49290|49285|49290|49280|49295|49290|49290|49280|26
1608630860000|2020-12-22 09:54:20|49295|49285|49275|49270|49295|49290|49275|49265|279
1608630870000|2020-12-22 09:54:30|49280|49265|49280|49270|49280|49275|49275|49265|29
1608630880000|2020-12-22 09:54:40|49275|49275|49280|49270|49280|49275|49275|49270|20
1608630890000|2020-12-22 09:54:50||49275||49270||49275||49270|0
1608630900000|2020-12-22 09:55:00|49285|49275|49290|49280|49290|49285|49275|49270|149
1608630910000|2020-12-22 09:55:10|49285|49285|49290|49280|49290|49285|49285|49280|81
1608630920000|2020-12-22 09:55:20|49295|49285|49290|49280|49295|49290|49290|49280|23
1608630930000|2020-12-22 09:55:30|49295|49285|49295|49290|49300|49295|49290|49280|37
1608630940000|2020-12-22 09:55:40|49290|49285|49290|49280|49295|49285|49280|49275|151
1608630950000|2020-12-22 09:55:50|49295|49285|49295|49290|49295|49290|49295|49285|11
1608630960000|2020-12-22 09:56:00|49300|49295|49295|49285|49305|49300|49295|49285|77
1608630970000|2020-12-22 09:56:10|49290|49280|49290|49280|49295|49285|49280|49275|68
1608630980000|2020-12-22 09:56:20|49285|49275|49270|49260|49290|49275|49265|49255|197
1608630990000|2020-12-22 09:56:30|49265|49255|49265|49255|49270|49260|49265|49255|35
1608631000000|2020-12-22 09:56:40|49270|49260|49265|49255|49270|49265|49265|49255|30
1608631010000|2020-12-22 09:56:50|49260||49265||49265||49260||0
1608631020000|2020-12-22 09:57:00|49270|49260|49295|49285|49295|49285|49270|49260|73
1608631030000|2020-12-22 09:57:10|49300|49290|49305|49295|49305|49300|49300|49285|68
1608631040000|2020-12-22 09:57:20|49310|49300|49310|49305|49310|49305|49310|49300|33
1608631050000|2020-12-22 09:57:30|49305|49300|49320|49310|49325|49315|49305|49300|56
1608631060000|2020-12-22 09:57:40|49330|49315|49335|49325|49335|49330|49325|49315|64
1608631070000|2020-12-22 09:57:50|49330|49320|49320|49315|49335|49320|49315|49310|128
1608631080000|2020-12-22 09:58:00|49325|49320|49330|49320|49330|49325|49320|49315|31
1608631090000|2020-12-22 09:58:10|49325|49315|49300|49290|49325|49315|49300|49290|88
1608631100000|2020-12-22 09:58:20|49305|49295|49305|49300|49305|49300|49305|49295|72
1608631110000|2020-12-22 09:58:30|||||||||15
1608631130000|2020-12-22 09:58:50|49310|49305|49310|49300|49310|49305|49305|49300|79
1608631140000|2020-12-22 09:59:00|49305||49305||49310||49305||0
1608631150000|2020-12-22 09:59:10|49310||49310||49310||49305||0
1608631160000|2020-12-22 09:59:20|49315|49305|49315|49305|49315|49310|49315|49305|8
1608631170000|2020-12-22 09:59:30|49320|49315|49320|49305|49330|49320|49315|49305|108
1608631180000|2020-12-22 09:59:40|49315|49300|49285|49280|49320|49300|49285|49280|450
1608631190000|2020-12-22 09:59:50|49280|49275|49275|49265|49290|49285|49255|49245|415
1608631200000|2020-12-22 10:00:00|49280|49270|49285|49275|49290|49280|49260|49255|290
1608631210000|2020-12-22 10:00:10|49290|49280|49295|49280|49300|49290|49270|49265|196
1608631220000|2020-12-22 10:00:20|49290|49275|49275|49265|49290|49275|49275|49260|28
1608631230000|2020-12-22 10:00:30|49280|49270|49280|49270|49280|49275|49275|49270|23
1608631240000|2020-12-22 10:00:40|49285|49275|49295|49290|49295|49290|49285|49275|90
1608631250000|2020-12-22 10:00:50|49300|49295|49300|49295|49305|49295|49295|49285|60
1608631260000|2020-12-22 10:01:00|49305|49290|49300|49290|49305|49290|49290|49285|62
1608631270000|2020-12-22 10:01:10|49305|49295|49305|49295|49310|49305|49300|49290|43
1608631280000|2020-12-22 10:01:20|49310|49300|49315|49305|49320|49310|49305|49300|133
1608631290000|2020-12-22 10:01:30|49310|49310|49320|49310|49325|49315|49310|49300|203
1608631300000|2020-12-22 10:01:40|49310|49305|49320|49310|49325|49320|49305|49300|125
1608631310000|2020-12-22 10:01:50|49315|49305|49295|49285|49315|49310|49295|49285|125
1608631320000|2020-12-22 10:02:00|49290|49280|49285|49275|49295|49290|49265|49260|654
1608631330000|2020-12-22 10:02:10|49280|49270|49285|49280|49295|49290|49280|49270|99
1608631340000|2020-12-22 10:02:20|49280|49275|49285|49275|49290|49280|49275|49270|283
1608631350000|2020-12-22 10:02:30|49280|49270|49260|49250|49280|49275|49260|49250|269
1608631360000|2020-12-22 10:02:40|49255|49245|49265|49255|49265|49255|49245|49240|242
1608631370000|2020-12-22 10:02:50|49260|49260|49270|49260|49275|49265|49260|49255|73
1608631380000|2020-12-22 10:03:00|49265|49255|49270|49260|49270|49260|49260|49255|18
1608631390000|2020-12-22 10:03:10|49275|49265|49270|49260|49280|49265|49260|49255|103
1608631400000|2020-12-22 10:03:20|49265|49265|49265|49255|49275|49265|49260|49250|31
1608631410000|2020-12-22 10:03:30|49270|49260|49245|49240|49270|49260|49245|49240|167
1608631420000|2020-12-22 10:03:40|49250|49245|49235|49225|49260|49250|49230|49225|186
1608631430000|2020-12-22 10:03:50|49230|49230|49225|49215|49230|49230|49215|49210|120
1608631440000|2020-12-22 10:04:00|49230|49220|49215|49210|49230|49220|49210|49205|160
1608631450000|2020-12-22 10:04:10|49220|49215|49220|49210|49220|49215|49215|49210|3
1608631460000|2020-12-22 10:04:20|49215|49215|49225|49215|49225|49220|49215|49215|31
1608631470000|2020-12-22 10:04:30|49230|49220|49225|49215|49235|49225|49215|49210|81
1608631480000|2020-12-22 10:04:40|49220|49210|49215|49210|49220|49210|49215|49210|0
1608631490000|2020-12-22 10:04:50|49210|49205|49230|49220|49230|49220|49210|49200|82
1608631500000|2020-12-22 10:05:00|49225|49215|49220|49210|49225|49220|49215|49210|104
1608631510000|2020-12-22 10:05:10||49215||49210||49215||49210|0
1608631520000|2020-12-22 10:05:20|49225|49205|49225|49215|49225|49215|49220|49205|3
1608631530000|2020-12-22 10:05:30|49230|49220|49240|49230|49240|49230|49230|49220|83
1608631540000|2020-12-22 10:05:40|49245|49235|49240|49235|49255|49240|49240|49230|135
1608631550000|2020-12-22 10:05:50|49245|49240|49245|49240|49250|49240|49245|49235|22
1608631560000|2020-12-22 10:06:00|49250|49245|49260|49255|49265|49255|49250|49245|31
1608631570000|2020-12-22 10:06:10|49265|49260|49270|49260|49275|49260|49265|49255|6
1608631580000|2020-12-22 10:06:20|49275|49265|49290|49280|49290|49280|49275|49265|63
1608631590000|2020-12-22 10:06:30|49285|49285|49275|49270|49290|49285|49270|49265|185
1608631600000|2020-12-22 10:06:40|49270|49265|49270|49265|49275|49265|49270|49265|0
1608631610000|2020-12-22 10:06:50|49275|49270|49275|49265|49275|49270|49275|49265|0
1608631620000|2020-12-22 10:07:00|49280|49270|49290|49280|49290|49285|49280|49270|51
1608631630000|2020-12-22 10:07:10|49285|49275|49290|49280|49290|49280|49280|49275|36
1608631640000|2020-12-22 10:07:20|49295|49285|49295|49290|49295|49290|49295|49285|34
1608631650000|2020-12-22 10:07:30|49300||49300||49300||49295||7
1608631660000|2020-12-22 10:07:40|49305|49295|49310|49300|49310|49300|49295|49290|32
1608631670000|2020-12-22 10:07:50|49315|49305|49290|49285|49315|49305|49285|49280|55
1608631680000|2020-12-22 10:08:00|49295|49290|49320|49310|49325|49315|49295|49285|90
1608631690000|2020-12-22 10:08:10|49325|49315|49320|49310|49325|49315|49315|49305|40
1608631700000|2020-12-22 10:08:20|49315||49320||49320||49315||0
1608631710000|2020-12-22 10:08:30|49315|49305|49330|49325|49335|49325|49310|49305|81
1608631720000|2020-12-22 10:08:40|49325|49320|49330|49320|49330|49320|49315|49305|11
1608631730000|2020-12-22 10:08:50|49325|49315|49335|49320|49335|49320|49325|49315|0
1608631740000|2020-12-22 10:09:00|49330|49325|49330|49320|49335|49330|49330|49320|31
1608631760000|2020-12-22 10:09:20|49325|49325|49340|49330|49340|49330|49325|49325|115
1608631770000|2020-12-22 10:09:30|49335|49335|49330|49325|49340|49335|49330|49325|20
1608631780000|2020-12-22 10:09:40|49335|49320|49330|49320|49335|49320|49330|49320|22
1608631790000|2020-12-22 10:09:50|49325|49315|49325|49315|49325|49315|49325|49315|28
1608631800000|2020-12-22 10:10:00|49320|49320|49320|49315|49320|49320|49320|49315|0
1608631810000|2020-12-22 10:10:10|49325|49320|49325|49315|49325|49320|49325|49315|46
1608631820000|2020-12-22 10:10:20|49320|49310|49325|49315|49330|49320|49315|49310|80
1608631830000|2020-12-22 10:10:30|49330|49320|49340|49330|49340|49330|49330|49320|32
1608631840000|2020-12-22 10:10:40|49335||49340||49340||49335||0
1608631850000|2020-12-22 10:10:50|49335|49325|49330|49320|49340|49330|49325|49320|102
1608631860000|2020-12-22 10:11:00|49325|49315|49310|49305|49325|49315|49310|49300|156
1608631870000|2020-12-22 10:11:10|49315|49300|49315|49300|49315|49300|49305|49300|61
1608631880000|2020-12-22 10:11:20|49310|49295|49310|49300|49310|49300|49300|49290|27
1608631890000|2020-12-22 10:11:30|49315|49305|49315|49305|49315|49305|49315|49305|0
1608631900000|2020-12-22 10:11:40|49310|49300|49320|49305|49320|49305|49310|49300|0
1608631910000|2020-12-22 10:11:50|49315||49315||49315||49315||0
1608631920000|2020-12-22 10:12:00||49310||49310||49310||49305|3
1608631930000|2020-12-22 10:12:10|49320|49315|49325|49315|49330|49320|49320|49315|94
1608631950000|2020-12-22 10:12:30|49330|49320|49325|49315|49330|49325|49325|49315|13
1608631960000|2020-12-22 10:12:40|49330|49320|49335|49325|49335|49325|49325|49320|26
1608631970000|2020-12-22 10:12:50|49340|49330|49350|49340|49350|49345|49340|49330|16
1608631980000|2020-12-22 10:13:00|49355|49345|49350|49345|49355|49345|49350|49345|9
1608631990000|2020-12-22 10:13:10|49345|49340|49355|49345|49360|49350|49345|49340|43
1608632000000|2020-12-22 10:13:20|49350|49340|49345|49340|49355|49345|49340|49335|54
1608632010000|2020-12-22 10:13:30|49340|49335|49340|49330|49340|49335|49335|49325|60
1608632020000|2020-12-22 10:13:40|49335||49340||49340||49335||21
1608632030000|2020-12-22 10:13:50|49335|49335|49345|49335|49345|49335|49335|49325|18
1608632040000|2020-12-22 10:14:00|49350|49340|49345|49335|49350|49340|49345|49335|0
1608632050000|2020-12-22 10:14:10||49340||49335||49340||49335|0
1608632070000|2020-12-22 10:14:30|49350|49340|49350|49340|49350|49340|49345|49335|0
1608632080000|2020-12-22 10:14:40|49345|49345|49350|49345|49350|49345|49345|49345|0
1608632110000|2020-12-22 10:15:10|49345|49340|49345|49335|49350|49340|49345|49335|25
1608632120000|2020-12-22 10:15:20|49340|49330|49340|49330|49340|49330|49330|49325|35
1608632160000|2020-12-22 10:16:00|||||||||5
1608632170000|2020-12-22 10:16:10|49335|49325|49320|49315|49335|49325|49320|49315|58
1608632180000|2020-12-22 10:16:20|49325|49320|49330|49320|49330|49320|49325|49320|23
1608632190000|2020-12-22 10:16:30|49335|49325|49335|49325|49335|49330|49330|49325|26
1608632200000|2020-12-22 10:16:40|49330||49330||49330||49330||0
1608632210000|2020-12-22 10:16:50|49335|49330|49340|49330|49340|49330|49335|49330|1
1608632220000|2020-12-22 10:17:00||49335||49330||49335||49330|0
1608632230000|2020-12-22 10:17:10|49335|49325|49335|49325|49335|49330|49330|49325|71
1608632240000|2020-12-22 10:17:20|49340|49330|49335|49330|49340|49330|49330|49325|32
1608632250000|2020-12-22 10:17:30|49340|49335|49350|49345|49350|49345|49340|49335|39
1608632260000|2020-12-22 10:17:40|49345|49340|49350|49345|49350|49345|49345|49340|2
1608632270000|2020-12-22 10:17:50|49345|49340|49345|49340|49350|49340|49345|49335|46
1608632280000|2020-12-22 10:18:00|49350|49345|49355|49350|49355|49350|49350|49345|61
1608632290000|2020-12-22 10:18:10|||||||||1
1608632310000|2020-12-22 10:18:30|49360|49355|49365|49355|49365|49360|49360|49350|83
1608632320000|2020-12-22 10:18:40|49360|49360|49365|49360|49370|49365|49360|49355|5
1608632330000|2020-12-22 10:18:50|49360|49355|49355|49350|49360|49355|49355|49350|53
1608632350000|2020-12-22 10:19:10|49350|49345|49355|49350|49355|49350|49350|49345|1
1608632370000|2020-12-22 10:19:30|||||||||10
1608632390000|2020-12-22 10:19:50|49350|49345|49360|49355|49360|49355|49350|49345|105
1608632400000|2020-12-22 10:20:00|49355|49350|49360|49350|49360|49350|49355|49350|10
1608632410000|2020-12-22 10:20:10|49355|49345|49345|49335|49355|49345|49340|49335|77
1608632420000|2020-12-22 10:20:20|49340|49340|49345|49335|49350|49345|49340|49335|39
1608632440000|2020-12-22 10:20:40|49340||49340||49340||49340||21
1608632450000|2020-12-22 10:20:50|49345|49340|49330|49325|49345|49340|49330|49325|143
1608632460000|2020-12-22 10:21:00|49335|49330|49340|49335|49340|49335|49335|49330|41
1608632470000|2020-12-22 10:21:10|49345|49340|49355|49345|49355|49345|49345|49340|3
1608632490000|2020-12-22 10:21:30||49350||49350||49350||49350|10
1608632500000|2020-12-22 10:21:40|49360|49345|49355|49345|49360|49350|49335|49330|217
1608632510000|2020-12-22 10:21:50|49360|49350|49365|49355|49365|49355|49360|49345|53
1608632570000|2020-12-22 10:22:50|49370|49360|49370|49360|49370|49365|49370|49360|131
1608632580000|2020-12-22 10:23:00|49365||49370||49370||49365||0
1608632590000|2020-12-22 10:23:10|49365|49355|49365|49355|49365|49355|49360|49355|16
1608632610000|2020-12-22 10:23:30|49360|49350|49355|49345|49360|49350|49355|49345|14
1608632620000|2020-12-22 10:23:40|49350||49350||49350||49350||0
1608632630000|2020-12-22 10:23:50|49355|49350|49360|49355|49370|49355|49355|49350|408
1608632640000|2020-12-22 10:24:00|49365|49350|49355|49350|49365|49350|49355|49350|7
1608632650000|2020-12-22 10:24:10|49360|49355|49365|49360|49365|49360|49360|49355|36
1608632670000|2020-12-22 10:24:30|49370|49365|49360|49355|49375|49365|49360|49355|138
1608632680000|2020-12-22 10:24:40|49365|49350|49355|49350|49365|49350|49355|49350|128
1608632690000|2020-12-22 10:24:50||49345||49350||49350||49345|0
1608632700000|2020-12-22 10:25:00|49360|49355|49335|49325|49360|49355|49335|49320|435
1608632710000|2020-12-22 10:25:10|49340|49330|49340|49330|49340|49330|49340|49330|0
1608632720000|2020-12-22 10:25:20|49335|49325|49330|49320|49335|49325|49325|49320|84
1608632730000|2020-12-22 10:25:30|49325|49315|49310|49305|49325|49315|49310|49300|96
1608632740000|2020-12-22 10:25:40|49305|49300|49315|49305|49315|49305|49305|49300|13
1608632750000|2020-12-22 10:25:50|49320|49310|49330|49325|49330|49325|49320|49310|146
1608632760000|2020-12-22 10:26:00|49335|49320|49330|49325|49335|49325|49325|49320|53
1608632770000|2020-12-22 10:26:10|49335|49330|49275|49265|49335|49330|49255|49245|1006
1608632790000|2020-12-22 10:26:30|49280|49270|49285|49275|49285|49275|49275|49270|72
1608632800000|2020-12-22 10:26:40|49290|49280|49260|49245|49290|49280|49255|49245|178
1608632810000|2020-12-22 10:26:50|49255|49240|49240|49230|49255|49240|49230|49220|27
1608632820000|2020-12-22 10:27:00|49245|49235|49250|49240|49250|49240|49245|49230|16
1608632830000|2020-12-22 10:27:10|49245|49235|49240|49230|49250|49235|49235|49225|77
1608632840000|2020-12-22 10:27:20|49235|49225|49225|49220|49235|49225|49225|49220|120
1608632850000|2020-12-22 10:27:30|49230|49225|49230|49220|49235|49225|49230|49220|0
1608632870000|2020-12-22 10:27:50|49235|49225|49235|49225|49235|49230|49235|49225|46
1608632880000|2020-12-22 10:28:00|49230|49230|49230|49225|49235|49230|49230|49225|34
1608632890000|2020-12-22 10:28:10|49235|49230|49245|49235|49250|49235|49230|49230|33
1608632900000|2020-12-22 10:28:20|49250|49240|49250|49240|49255|49250|49250|49240|20
1608632910000|2020-12-22 10:28:30|49255|49245|49245|49235|49255|49245|49240|49230|21
1608632920000|2020-12-22 10:28:40|49240|49240|49255|49245|49255|49245|49240|49240|57
1608632930000|2020-12-22 10:28:50|49250||49255||49255||49250||1
1608632950000|2020-12-22 10:29:10|49250|49240|49245|49240|49250|49240|49245|49240|27
1608632970000|2020-12-22 10:29:30|49240|49235|49235|49225|49240|49235|49230|49225|99
1608632990000|2020-12-22 10:29:50|49230|49230|49230|49225|49230|49230|49230|49225|24
1608633000000|2020-12-22 10:30:00|49235|49230|49240|49235|49240|49235|49235|49225|142
1608633010000|2020-12-22 10:30:10|49245||49245||49245||49245||27
1608633020000|2020-12-22 10:30:20|49240|49230|49240|49230|49240|49230|49235|49225|131
1608633030000|2020-12-22 10:30:30|49245|49235|49250|49240|49250|49240|49245|49235|5
1608633040000|2020-12-22 10:30:40|49255|49245|49250|49240|49255|49250|49250|49240|10
1608633050000|2020-12-22 10:30:50||49245||49240||49245||49240|0
1608633060000|2020-12-22 10:31:00|49245|49235|49240|49230|49245|49235|49235|49225|306
1608633070000|2020-12-22 10:31:10|49245|49235|49250|49240|49250|49240|49245|49230|120
1608633080000|2020-12-22 10:31:20|49255|49245|49270|49260|49270|49260|49255|49245|23
1608633090000|2020-12-22 10:31:30|49265|49255|49255|49250|49270|49255|49255|49250|22
1608633100000|2020-12-22 10:31:40|49250|49245|49245|49240|49255|49245|49245|49240|13
1608633110000|2020-12-22 10:31:50|49250|49245|49255|49245|49255|49245|49250|49240|49
1608633120000|2020-12-22 10:32:00|||||||||2
1608633130000|2020-12-22 10:32:10|49260|49250|49265|49255|49265|49255|49255|49250|67
1608633150000|2020-12-22 10:32:30|49270|49260|49270|49260|49270|49260|49270|49260|0
1608633160000|2020-12-22 10:32:40|49275|49265|49240|49230|49275|49265|49235|49225|325
1608633170000|2020-12-22 10:32:50|49235|49225|49230|49220|49235|49225|49225|49220|79
1608633180000|2020-12-22 10:33:00|49235|49225|49240|49230|49240|49230|49230|49225|3
1608633190000|2020-12-22 10:33:10||49235||49235||49235||49235|6
1608633200000|2020-12-22 10:33:20|49235|49230|49240|49235|49245|49240|49230|49220|326
1608633210000|2020-12-22 10:33:30|49245|49240|49245|49235|49250|49245|49240|49230|15
1608633220000|2020-12-22 10:33:40|49250|49240|49250|49240|49250|49240|49250|49240|1
1608633240000|2020-12-22 10:34:00|49245|49245|49245|49240|49250|49245|49240|49230|56
1608633250000|2020-12-22 10:34:10|49250|49235|49245|49235|49250|49235|49240|49230|23
1608633260000|2020-12-22 10:34:20|49240|49230|49250|49240|49250|49240|49240|49230|129
1608633270000|2020-12-22 10:34:30|49245|49235|49240|49235|49245|49235|49240|49235|41
1608633280000|2020-12-22 10:34:40|49245|49240|49255|49245|49255|49250|49245|49235|67
1608633290000|2020-12-22 10:34:50|49250|49240|49240|49230|49250|49240|49240|49230|101
1608633300000|2020-12-22 10:35:00|49235|49225|49240|49230|49240|49235|49230|49220|103
1608633310000|2020-12-22 10:35:10|49245|49235|49245|49240|49250|49245|49245|49235|19
1608633320000|2020-12-22 10:35:20|49240|49235|49235|49230|49240|49235|49235|49230|9
1608633340000|2020-12-22 10:35:40|49230|49225|49230|49220|49230|49225|49225|49220|95
1608633350000|2020-12-22 10:35:50|49235|49225|49235|49225|49235|49225|49235|49225|0
1608633360000|2020-12-22 10:36:00|49240|49230|49240|49230|49240|49235|49235|49225|80
1608633370000|2020-12-22 10:36:10|49245|49235|49240|49230|49245|49235|49235|49225|63
1608633380000|2020-12-22 10:36:20||49235||49235||49235||49235|0
1608633390000|2020-12-22 10:36:30|49245|49240|49235|49225|49245|49240|49235|49225|38
1608633400000|2020-12-22 10:36:40|49240|49230|49255|49250|49260|49250|49240|49225|352
1608633410000|2020-12-22 10:36:50|49260||49260||49260||49255||1
1608633420000|2020-12-22 10:37:00|49255|49255|49260|49255|49265|49260|49255|49255|35
1608633430000|2020-12-22 10:37:10|49255|49250|49240|49235|49260|49250|49240|49230|69
1608633460000|2020-12-22 10:37:40|49245|49240|49240|49235|49245|49240|49240|49230|146
1608633470000|2020-12-22 10:37:50|49245|49230|49245|49235|49245|49235|49245|49230|59
1608633480000|2020-12-22 10:38:00|49240|49240|49230|49225|49245|49240|49230|49225|63
1608633490000|2020-12-22 10:38:10|49225|49220|49220|49210|49225|49220|49220|49210|17
1608633500000|2020-12-22 10:38:20||49215||49210||49215||49210|0
1608633510000|2020-12-22 10:38:30|49215|49205|49215|49210|49215|49210|49205|49200|40
1608633520000|2020-12-22 10:38:40|49220|49215|49220|49215|49220|49215|49215|49210|92
1608633530000|2020-12-22 10:38:50|49225|49210|49215|49210|49225|49210|49210|49200|65
1608633540000|2020-12-22 10:39:00|49220|49215|49220|49215|49220|49215|49215|49215|75
1608633550000|2020-12-22 10:39:10|49225|49220|49205|49200|49225|49220|49205|49200|390
1608633560000|2020-12-22 10:39:20|49210|49195|49215|49205|49220|49215|49200|49195|118
1608633580000|2020-12-22 10:39:40|49210||49210||49210||49210||10
1608633590000|2020-12-22 10:39:50|49215|49200|49210|49200|49215|49205|49205|49190|157
1608633600000|2020-12-22 10:40:00|49205|49195|49215|49205|49225|49220|49200|49190|687
1608633610000|2020-12-22 10:40:10||49210||49210||49210||49210|0
1608633620000|2020-12-22 10:40:20|49210|49205|49215|49205|49215|49205|49205|49195|28
1608633630000|2020-12-22 10:40:30|||||||||4
1608633640000|2020-12-22 10:40:40|49220|49210|49210|49205|49220|49210|49210|49205|84
1608633650000|2020-12-22 10:40:50|49205|49200|49200|49190|49205|49200|49200|49185|114
1608633660000|2020-12-22 10:41:00|49195|49185|49195|49180|49200|49185|49190|49175|13
1608633670000|2020-12-22 10:41:10|49190|49185|49200|49195|49200|49195|49190|49185|39
1608633680000|2020-12-22 10:41:20|49195|49190|49195|49185|49195|49190|49195|49185|19
1608633690000|2020-12-22 10:41:30|49200|49190|49190|49180|49200|49190|49190|49180|0
1608633700000|2020-12-22 10:41:40|49185|49175|49195|49185|49195|49185|49185|49170|23
1608633710000|2020-12-22 10:41:50||49190||49185||49190||49185|2
1608633720000|2020-12-22 10:42:00|49190|49190|49195|49185|49195|49190|49190|49185|0
1608633730000|2020-12-22 10:42:10|49200|49190|49190|49185|49200|49190|49190|49185|38
1608633740000|2020-12-22 10:42:20|49195|49180|49200|49190|49200|49190|49195|49180|49
1608633770000|2020-12-22 10:42:50|49205|49195|49210|49205|49210|49205|49205|49195|87
1608633780000|2020-12-22 10:43:00|49215|49210|49220|49210|49220|49210|49215|49210|31
1608633790000|2020-12-22 10:43:10|49225|49215|49215|49210|49225|49220|49215|49210|23
1608633800000|2020-12-22 10:43:20|49210|49205|49215|49205|49215|49205|49210|49205|10
1608633810000|2020-12-22 10:43:30|49220|49210|49215|49210|49220|49210|49215|49210|0
1608633820000|2020-12-22 10:43:40|||||||||7
1608633830000|2020-12-22 10:43:50|49210|49205|49200|49195|49215|49210|49200|49190|133
1608633840000|2020-12-22 10:44:00|49205|49200|49210|49200|49210|49200|49205|49200|23
1608633860000|2020-12-22 10:44:20||49205||49205||49205||49205|19
1608633870000|2020-12-22 10:44:30|49215||49210||49215||49210||0
1608633880000|2020-12-22 10:44:40|49215|49210|49225|49215|49225|49215|49210|49200|223
1608633890000|2020-12-22 10:44:50|49230|49220|49235|49225|49235|49225|49230|49215|29
1608633930000|2020-12-22 10:45:30||49230||49225||49230||49225|0
1608633940000|2020-12-22 10:45:40|49230||49235||49235||49230||24
1608633950000|2020-12-22 10:45:50|49240|49230|49245|49235|49245|49240|49240|49230|16
1608633980000|2020-12-22 10:46:20|49240|49230|49235|49225|49245|49230|49235|49225|41
1608633990000|2020-12-22 10:46:30|49230|49220|49220|49210|49230|49220|49220|49210|63
1608634000000|2020-12-22 10:46:40|49215|49205|49210|49205|49220|49215|49210|49200|182
1608634010000|2020-12-22 10:46:50||49200||49205||49205||49200|8
1608634020000|2020-12-22 10:47:00|||||||||7
1608634030000|2020-12-22 10:47:10|49205|49200|49205|49195|49210|49205|49195|49185|220
1608634040000|2020-12-22 10:47:20|49200|49190|49195|49185|49200|49190|49190|49185|67
1608634050000|2020-12-22 10:47:30|49190|49180|49185|49175|49195|49180|49180|49170|185
1608634060000|2020-12-22 10:47:40|49180|49170|49180|49175|49180|49175|49180|49170|0
1608634070000|2020-12-22 10:47:50|49175|49170|49160|49150|49175|49170|49160|49150|69
1608634080000|2020-12-22 10:48:00|49155|49145|49165|49150|49165|49160|49150|49145|198
1608634090000|2020-12-22 10:48:10|49160|49155|49165|49155|49165|49155|49160|49155|0
1608634100000|2020-12-22 10:48:20|49160|49150|49155|49145|49165|49150|49135|49125|263
1608634120000|2020-12-22 10:48:40|49150|49140|49145|49140|49150|49145|49140|49135|136
1608634130000|2020-12-22 10:48:50|49150|49145|49150|49145|49155|49150|49145|49140|110
1608634140000|2020-12-22 10:49:00|49155|49150|49170|49160|49170|49160|49155|49150|135
1608634150000|2020-12-22 10:49:10|49165|49165|49165|49155|49170|49165|49160|49150|121
1608634160000|2020-12-22 10:49:20|49170||49170||49170||49170||0
1608634170000|2020-12-22 10:49:30|49175|49160|49180|49170|49180|49170|49175|49160|28
1608634180000|2020-12-22 10:49:40|49185|49175|49195|49185|49195|49185|49185|49170|34
1608634190000|2020-12-22 10:49:50|49200|49190|49190|49180|49260|49250|49180|49165|576
1608634200000|2020-12-22 10:50:00|49195|49185|49220|49205|49220|49215|49165|49155|554
1608634210000|2020-12-22 10:50:10|49215|49200|49160|49155|49220|49205|49160|49155|226
1608634220000|2020-12-22 10:50:20|49165|49160|49135|49125|49170|49160|49130|49120|105
1608634230000|2020-12-22 10:50:30|49140|49130|49135|49130|49155|49150|49135|49125|382
1608634240000|2020-12-22 10:50:40|49140|49125|49145|49140|49145|49140|49120|49110|1041
1608634250000|2020-12-22 10:50:50|49150|49135|49165|49160|49180|49175|49140|49130|3776
1608634260000|2020-12-22 10:51:00|49170|49155|49170|49160|49170|49160|49150|49145|209
1608634270000|2020-12-22 10:51:10|49175|49165|49185|49175|49185|49175|49170|49160|46
1608634280000|2020-12-22 10:51:20|49180|49170|49175|49165|49185|49175|49170|49160|141
1608634290000|2020-12-22 10:51:30|49170|49160|49175|49160|49175|49165|49165|49160|29
1608634300000|2020-12-22 10:51:40|49170|49155|49145|49140|49170|49155|49145|49140|215
1608634310000|2020-12-22 10:51:50|49150|49145|49145|49135|49155|49145|49135|49130|34
1608634320000|2020-12-22 10:52:00|49150|49140|49175|49170|49180|49175|49145|49140|95
1608634330000|2020-12-22 10:52:10|49180|49165|49200|49190|49200|49190|49180|49165|101
1608634340000|2020-12-22 10:52:20|49205|49195|49235|49225|49235|49225|49205|49190|166
1608634350000|2020-12-22 10:52:30|49230|49220|49235|49225|49240|49230|49225|49220|33
1608634360000|2020-12-22 10:52:40|49230|49220|49235|49220|49235|49220|49215|49210|67
1608634370000|2020-12-22 10:52:50|49240|49225|49245|49235|49245|49235|49240|49220|8
1608634380000|2020-12-22 10:53:00|49240|49230|49240|49225|49240|49230|49230|49220|38
1608634390000|2020-12-22 10:53:10|49235|49220|49225|49220|49235|49220|49225|49220|0
1608634400000|2020-12-22 10:53:20|49220|49215|49225|49220|49225|49220|49220|49215|0
1608634410000|2020-12-22 10:53:30|49220|49215|49210|49200|49220|49215|49210|49200|28
1608634420000|2020-12-22 10:53:40|49205|49195|49190|49180|49210|49195|49190|49180|169
1608634430000|2020-12-22 10:53:50|49185|49175|49195|49185|49195|49185|49180|49170|53
1608634440000|2020-12-22 10:54:00||49190||49185||49190||49185|5
1608634450000|2020-12-22 10:54:10|49190|49180|49190|49185|49190|49185|49185|49175|61
1608634460000|2020-12-22 10:54:20|49195|49190|49190|49185|49200|49195|49180|49175|98
1608634470000|2020-12-22 10:54:30|49195|49190|49200|49190|49200|49195|49195|49185|36
1608634480000|2020-12-22 10:54:40|49195|49185|49195|49185|49200|49195|49185|49180|99
1608634490000|2020-12-22 10:54:50|49200|49190|49200|49195|49205|49200|49200|49190|71
1608634500000|2020-12-22 10:55:00|49205|49200|49200|49190|49210|49205|49200|49190|145
1608634510000|2020-12-22 10:55:10|49205|49195|49200|49195|49205|49195|49200|49195|0
1608634520000|2020-12-22 10:55:20|49195|49190|49195|49185|49200|49190|49180|49175|209
1608634530000|2020-12-22 10:55:30||49190||49190||49190||49190|0
1608634540000|2020-12-22 10:55:40|49200|49195|49195|49190|49215|49205|49195|49185|155
1608634550000|2020-12-22 10:55:50|49200|49195|49205|49195|49205|49195|49200|49190|11
1608634560000|2020-12-22 10:56:00|49200|49185|49190|49185|49200|49190|49190|49185|22
1608634570000|2020-12-22 10:56:10|49195|49190|49220|49210|49220|49210|49195|49190|40
1608634580000|2020-12-22 10:56:20|49215|49215|49220|49210|49225|49220|49215|49210|53
1608634590000|2020-12-22 10:56:30|49225|49215|49220|49210|49225|49215|49215|49210|66
1608634600000|2020-12-22 10:56:40|49215|49205|49215|49210|49220|49210|49210|49200|69
1608634610000|2020-12-22 10:56:50|49220|49205|49210|49200|49220|49205|49205|49195|120
1608634620000|2020-12-22 10:57:00|49205|49195|49210|49195|49210|49195|49205|49195|0
1608634630000|2020-12-22 10:57:10|49205||49200||49210||49200||0
1608634640000|2020-12-22 10:57:20|49205|49200|49205|49200|49205|49200|49205|49200|8
1608634650000|2020-12-22 10:57:30|49210|49205|49205|49195|49210|49205|49200|49195|53
1608634660000|2020-12-22 10:57:40|49210|49200|49210|49200|49210|49205|49210|49200|31
1608634670000|2020-12-22 10:57:50|49215|49205|49210|49200|49215|49205|49205|49200|17
1608634680000|2020-12-22 10:58:00|49215|49205|49215|49210|49220|49210|49215|49205|40
1608634690000|2020-12-22 10:58:10|49210|49205|49210|49200|49210|49205|49205|49200|56
1608634700000|2020-12-22 10:58:20|49215|49205|49220|49210|49220|49215|49215|49205|73
1608634710000|2020-12-22 10:58:30|49225|49215|49225|49220|49230|49225|49225|49210|39
1608634720000|2020-12-22 10:58:40|49220|49215|49220|49210|49220|49215|49215|49210|38
1608634730000|2020-12-22 10:58:50|49225|49215|49230|49220|49230|49220|49225|49215|11
1608634740000|2020-12-22 10:59:00|49225|49215|49220|49210|49225|49215|49205|49200|176
1608634750000|2020-12-22 10:59:10||49215||49215||49215||49215|0
1608634760000|2020-12-22 10:59:20|49225|49220|49210|49200|49225|49220|49205|49200|47
1608634770000|2020-12-22 10:59:30|49215|49205|49220|49210|49220|49210|49210|49205|0
1608634780000|2020-12-22 10:59:40|49215|49215|49240|49230|49240|49230|49215|49215|26
1608634790000|2020-12-22 10:59:50|49235||49240||49240||49235||1
1608634800000|2020-12-22 11:00:00|49245|49235|49225|49210|49245|49235|49220|49210|49
1608634810000|2020-12-22 11:00:10|49220|49205|49215|49200|49220|49210|49200|49195|133
1608634850000|2020-12-22 11:00:50|49210||49205||49210||49205||3
1608634860000|2020-12-22 11:01:00|49200|49195|49200|49195|49200|49195|49195|49190|33
1608634870000|2020-12-22 11:01:10|49205|49200|49205|49200|49205|49200|49205|49200|0
1608634880000|2020-12-22 11:01:20|49200|49195|49220|49210|49220|49210|49200|49195|93
1608634890000|2020-12-22 11:01:30|49225|49215|49230|49220|49230|49225|49220|49215|21
1608634900000|2020-12-22 11:01:40|49235|49225|49235|49225|49235|49225|49230|49220|19
1608634910000|2020-12-22 11:01:50|49230|49220|49230|49220|49230|49220|49225|49220|9
1608634920000|2020-12-22 11:02:00|49225|49215|49220|49210|49235|49225|49220|49210|59
1608634930000|2020-12-22 11:02:10|49225|49215|49230|49215|49230|49220|49225|49215|0
1608634940000|2020-12-22 11:02:20|49235|49220|49235|49230|49235|49230|49230|49215|76
1608634950000|2020-12-22 11:02:30|49240|49235|49245|49230|49245|49235|49240|49230|80
1608634960000|2020-12-22 11:02:40|49250|49235|49245|49235|49255|49240|49240|49230|0
1608634970000|2020-12-22 11:02:50|49240|49230|49240|49230|49240|49230|49240|49230|6
1608634980000|2020-12-22 11:03:00|49245|49235|49245|49235|49245|49240|49240|49230|25
1608634990000|2020-12-22 11:03:10|49240||49245||49245||49240||0
1608635000000|2020-12-22 11:03:20||49240||49235||49240||49235|0
1608635010000|2020-12-22 11:03:30|49250|49240|49250|49240|49250|49245|49250|49240|32
1608635020000|2020-12-22 11:03:40|49245|49235|49245|49235|49245|49235|49240|49235|18
1608635030000|2020-12-22 11:03:50|49250|49240|49255|49245|49255|49245|49250|49240|0
1608635040000|2020-12-22 11:04:00|49250|49240|49260|49250|49260|49250|49250|49240|34
1608635050000|2020-12-22 11:04:10|49265|49255|49265|49255|49265|49255|49265|49255|0
1608635060000|2020-12-22 11:04:20|49270|49260|49265|49260|49270|49260|49265|49260|0
1608635070000|2020-12-22 11:04:30|49260|49255|49240|49230|49260|49255|49230|49225|426
1608635080000|2020-12-22 11:04:40|49245|49235|49245|49235|49245|49235|49245|49235|7
1608635110000|2020-12-22 11:05:10|49250|49240|49250|49240|49255|49245|49250|49240|6
1608635120000|2020-12-22 11:05:20|49255|49245|49245|49235|49255|49245|49240|49235|93
1608635130000|2020-12-22 11:05:30|49240|49225|49235|49225|49245|49230|49230|49220|45
1608635140000|2020-12-22 11:05:40|49230|49220|49230|49215|49230|49220|49225|49215|10
1608635170000|2020-12-22 11:06:10|49235|49220|49260|49250|49260|49250|49235|49220|152
1608635200000|2020-12-22 11:06:40|49255|49245|49250|49245|49255|49245|49245|49240|16
1608635220000|2020-12-22 11:07:00|49255|49250|49260|49245|49260|49250|49255|49245|1
1608635230000|2020-12-22 11:07:10||49250||49250||49250||49245|0
1608635240000|2020-12-22 11:07:20|49255|49255|49250|49245|49255|49255|49250|49245|6
1608635260000|2020-12-22 11:07:40|49255|49250|49255|49245|49260|49255|49245|49240|143
1608635270000|2020-12-22 11:07:50|49260|49250|49270|49260|49270|49260|49260|49250|16
1608635280000|2020-12-22 11:08:00|49265|49255|49245|49235|49270|49255|49240|49230|210
1608635290000|2020-12-22 11:08:10|49250|49240|49255|49245|49255|49245|49250|49240|12
1608635300000|2020-12-22 11:08:20|49260|49250|49270|49265|49270|49265|49260|49250|294
1608635310000|2020-12-22 11:08:30|49275|49270|49270|49265|49280|49270|49270|49265|17
1608635320000|2020-12-22 11:08:40|49275|49270|49275|49265|49275|49270|49275|49265|0
1608635330000|2020-12-22 11:08:50|49270|49260|49260|49250|49270|49260|49255|49245|223
1608635340000|2020-12-22 11:09:00|49265|49255|49265|49260|49265|49260|49265|49255|25
1608635350000|2020-12-22 11:09:10|49270||49265||49270||49265||16
1608635360000|2020-12-22 11:09:20|49260|49255|49255|49250|49260|49255|49255|49245|14
1608635370000|2020-12-22 11:09:30|49250|49245|49245|49240|49250|49245|49240|49235|48
1608635380000|2020-12-22 11:09:40|49250|49245|49250|49240|49250|49245|49250|49240|21
1608635390000|2020-12-22 11:09:50|49255|49245|49250|49245|49255|49245|49250|49245|23
1608635400000|2020-12-22 11:10:00|49255||49255||49255||49255||0
1608635410000|2020-12-22 11:10:10|49260|49250|49255|49250|49260|49250|49255|49245|0
1608635450000|2020-12-22 11:10:50|49250|49245|49240|49235|49250|49245|49240|49230|53
1608635460000|2020-12-22 11:11:00|49235|49230|49240|49230|49240|49235|49235|49225|92
1608635470000|2020-12-22 11:11:10|49245|49235|49240|49230|49245|49240|49240|49230|109
1608635490000|2020-12-22 11:11:30|49235||49235||49235||49235||20
1608635500000|2020-12-22 11:11:40|49230|49225|49230|49220|49230|49225|49230|49220|2
1608635510000|2020-12-22 11:11:50||49225||49225||49225||49225|10
1608635520000|2020-12-22 11:12:00|49235|49230|49230|49225|49235|49230|49230|49225|48
1608635530000|2020-12-22 11:12:10|49235|49230|49240|49230|49240|49230|49235|49230|23
1608635550000|2020-12-22 11:12:30||49235||49230||49235||49230|3
1608635560000|2020-12-22 11:12:40|49235|49225|49230|49220|49235|49225|49225|49215|112
1608635570000|2020-12-22 11:12:50|49225|49215|49225|49215|49225|49220|49220|49210|35
1608635580000|2020-12-22 11:13:00|49220|49220|49215|49205|49220|49220|49215|49205|22
1608635590000|2020-12-22 11:13:10|49210|49200|49200|49195|49215|49200|49200|49190|60
1608635600000|2020-12-22 11:13:20|49205|49200|49210|49200|49210|49205|49205|49200|20
1608635610000|2020-12-22 11:13:30|49205||49210||49210||49205||6
1608635620000|2020-12-22 11:13:40|49215|49205|49215|49205|49220|49210|49215|49200|33
1608635650000|2020-12-22 11:14:10|49220|49210|49220|49210|49220|49210|49215|49205|41
1608635660000|2020-12-22 11:14:20|49215||49220||49220||49215||0
1608635670000|2020-12-22 11:14:30|49215|49215|49210|49205|49215|49215|49210|49205|148
1608635680000|2020-12-22 11:14:40|49215||49215||49215||49215||8
1608635690000|2020-12-22 11:14:50|49210|49200|49200|49195|49210|49200|49200|49190|102
1608635700000|2020-12-22 11:15:00|||||||||13
1608635710000|2020-12-22 11:15:10|49195|49190|49195|49185|49195|49190|49190|49185|28
1608635720000|2020-12-22 11:15:20|49185|49180|49185|49175|49190|49185|49180|49170|142
1608635740000|2020-12-22 11:15:40|49190|49180|49180|49170|49190|49185|49180|49170|141
1608635750000|2020-12-22 11:15:50|49185|49175|49190|49185|49190|49185|49185|49175|20
1608635780000|2020-12-22 11:16:20|49195|49190|49190|49180|49195|49190|49185|49180|183
1608635790000|2020-12-22 11:16:30|49185|49175|49180|49170|49190|49175|49180|49165|11
1608635800000|2020-12-22 11:16:40||49165||49165||49170||49165|0
1608635810000|2020-12-22 11:16:50|49175|49160|49170|49160|49180|49160|49170|49155|5
1608635820000|2020-12-22 11:17:00|49165|49155|49165|49155|49165|49160|49165|49155|6
1608635840000|2020-12-22 11:17:20|49170|49160|49160|49155|49170|49165|49160|49150|81
1608635850000|2020-12-22 11:17:30|||||||||3
1608635860000|2020-12-22 11:17:40|49165|49160|49165|49155|49165|49160|49165|49155|24
1608635870000|2020-12-22 11:17:50|49170|49160|49175|49165|49175|49170|49165|49155|234
1608635880000|2020-12-22 11:18:00|49180|49170|49195|49185|49195|49190|49180|49170|47
1608635900000|2020-12-22 11:18:20|||||||||1
1608635910000|2020-12-22 11:18:30|49200|49190|49190|49185|49205|49195|49190|49185|92
1608635920000|2020-12-22 11:18:40|49195|49190|49195|49190|49200|49190|49195|49190|0
1608635930000|2020-12-22 11:18:50|49200|49195|49210|49200|49210|49200|49200|49190|1
1608635940000|2020-12-22 11:19:00|49215|49205|49220|49210|49220|49210|49215|49205|0
1608635950000|2020-12-22 11:19:10|49225|49215|49230|49225|49235|49225|49220|49215|129
1608635960000|2020-12-22 11:19:20|49225|49220|49220|49210|49225|49220|49215|49210|65
1608635970000|2020-12-22 11:19:30|49215|49205|49205|49200|49215|49210|49205|49200|28
1608635980000|2020-12-22 11:19:40|49210|49205|49215|49205|49220|49210|49210|49205|35
1608635990000|2020-12-22 11:19:50|49220|49210|49220|49215|49220|49215|49220|49210|0
1608636000000|2020-12-22 11:20:00|49225|49220|49230|49220|49235|49225|49225|49220|81
1608636010000|2020-12-22 11:20:10|49235|49225|49235|49225|49240|49235|49235|49225|29
1608636020000|2020-12-22 11:20:20||49230||49225||49230||49225|13
1608636030000|2020-12-22 11:20:30||49230||49230||49230||49230|27
1608636040000|2020-12-22 11:20:40|49240|49235|49245|49240|49250|49240|49240|49235|0
1608636050000|2020-12-22 11:20:50|49250||49250||49250||49250||0
1608636060000|2020-12-22 11:21:00|49245|49245|49250|49245|49255|49250|49245|49245|1
1608636070000|2020-12-22 11:21:10|49255|49250|49260|49250|49260|49250|49250|49245|0
1608636080000|2020-12-22 11:21:20|49255|49245|49255|49250|49255|49250|49250|49245|17
1608636090000|2020-12-22 11:21:30|49260|49255|49255|49250|49265|49260|49245|49240|152
1608636100000|2020-12-22 11:21:40|49260|49255|49265|49255|49265|49260|49260|49255|32
1608636110000|2020-12-22 11:21:50|49260|49260|49265|49260|49265|49260|49260|49260|3
1608636120000|2020-12-22 11:22:00|49270|49265|49270|49265|49275|49265|49270|49265|0
1608636130000|2020-12-22 11:22:10|49265|49260|49270|49260|49275|49265|49265|49260|13
1608636140000|2020-12-22 11:22:20|49265|49265|49270|49260|49270|49265|49265|49260|28
1608636150000|2020-12-22 11:22:30|49265||49270||49270||49265||0
1608636160000|2020-12-22 11:22:40|49275|49265|49270|49260|49275|49265|49260|49255|100
1608636170000|2020-12-22 11:22:50|49275|49265|49275|49265|49275|49265|49275|49260|0
1608636180000|2020-12-22 11:23:00|49270|49260|49275|49260|49275|49265|49265|49260|281
1608636190000|2020-12-22 11:23:10|49270|49265|49265|49260|49270|49265|49265|49260|12
1608636200000|2020-12-22 11:23:20|49270||49270||49270||49265||38
1608636210000|2020-12-22 11:23:30|49265|49255|49250|49245|49265|49255|49250|49240|106
1608636220000|2020-12-22 11:23:40|49255|49250|49255|49250|49255|49250|49255|49245|29
1608636230000|2020-12-22 11:23:50|49260|49255|49265|49255|49265|49255|49260|49255|0
1608636240000|2020-12-22 11:24:00|49260|49250|49265|49255|49265|49255|49260|49250|0
1608636250000|2020-12-22 11:24:10||49250||49250||49255||49250|0
1608636260000|2020-12-22 11:24:20||49255||49250||49260||49250|23
1608636270000|2020-12-22 11:24:30|49260|49255|49265|49260|49265|49260|49260|49250|25
1608636280000|2020-12-22 11:24:40|49260|49255|49265|49255|49265|49260|49260|49250|164
1608636290000|2020-12-22 11:24:50|49260||49260||49260||49260||0
1608636300000|2020-12-22 11:25:00|49255|49250|49250|49245|49255|49250|49250|49240|47
1608636310000|2020-12-22 11:25:10|49245|49240|49250|49240|49250|49240|49230|49225|142
1608636320000|2020-12-22 11:25:20|49245||49245||49250||49245||9
1608636340000|2020-12-22 11:25:40|49240|49235|49235|49230|49240|49235|49235|49230|49
1608636350000|2020-12-22 11:25:50|49230|49225|49235|49225|49235|49230|49225|49215|93
1608636360000|2020-12-22 11:26:00|49230|49230|49235|49230|49235|49230|49230|49225|28
1608636370000|2020-12-22 11:26:10|49240|49235|49250|49240|49250|49240|49240|49235|169
1608636380000|2020-12-22 11:26:20|49245||49245||49245||49245||16
1608636400000|2020-12-22 11:26:40|49240|49235|49240|49230|49240|49235|49235|49230|30
1608636410000|2020-12-22 11:26:50|49235|49235|49225|49215|49235|49235|49225|49215|64
1608636420000|2020-12-22 11:27:00|49230|49220|49230|49220|49230|49225|49230|49220|70
1608636430000|2020-12-22 11:27:10|49225|49225|49225|49210|49230|49225|49220|49210|42
1608636440000|2020-12-22 11:27:20|49220|49215|49205|49195|49220|49215|49205|49195|10
1608636450000|2020-12-22 11:27:30|49210|49200|49205|49195|49210|49200|49200|49190|0
1608636460000|2020-12-22 11:27:40|49200|49200|49205|49200|49205|49200|49200|49190|144
1608636470000|2020-12-22 11:27:50|49210|49205|49210|49200|49210|49205|49205|49200|59
1608636480000|2020-12-22 11:28:00|49205|49205|49210|49200|49210|49205|49205|49200|44
1608636490000|2020-12-22 11:28:10|49205|49195|49200|49195|49205|49195|49200|49190|16
1608636500000|2020-12-22 11:28:20|49205|49200|49205|49195|49210|49205|49205|49195|45
1608636520000|2020-12-22 11:28:40|49210|49200|49205|49195|49210|49205|49200|49195|122
1608636530000|2020-12-22 11:28:50|49200|49190|49200|49190|49200|49190|49200|49190|0
1608636540000|2020-12-22 11:29:00|49195|49195|49195|49190|49200|49195|49195|49190|20
1608636550000|2020-12-22 11:29:10|49190|49185|49190|49180|49190|49185|49185|49180|111
1608636560000|2020-12-22 11:29:20|49185|49175|49180|49170|49185|49175|49175|49170|0
1608636570000|2020-12-22 11:29:30|49185|49175|49190|49180|49190|49180|49185|49175|3
1608636580000|2020-12-22 11:29:40|49185|49175|49185|49175|49185|49175|49185|49175|0
1608636600000|2020-12-22 11:30:00|49190|49180|49170|49165|49190|49185|49170|49165|183
1608636610000|2020-12-22 11:30:10|49175|49170|49170|49165|49175|49170|49170|49160|40
1608636620000|2020-12-22 11:30:20|49175|49160|49175|49165|49175|49170|49170|49160|57
1608636630000|2020-12-22 11:30:30|49170|49160|49170|49160|49175|49165|49165|49160|13
1608636640000|2020-12-22 11:30:40|49175|49165|49160|49155|49175|49165|49160|49150|100
1608636650000|2020-12-22 11:30:50|49165|49160|49160|49155|49165|49160|49160|49155|15
1608636660000|2020-12-22 11:31:00|49165|49160|49165|49155|49165|49160|49165|49155|29
1608636670000|2020-12-22 11:31:10|49170|49160|49170|49160|49170|49165|49170|49155|11
1608636680000|2020-12-22 11:31:20||49165||49160||49165||49160|0
1608636690000|2020-12-22 11:31:30|49175|49165|49165|49160|49175|49170|49165|49160|83
1608636700000|2020-12-22 11:31:40|49160|49155|49165|49155|49165|49155|49160|49155|29
1608636710000|2020-12-22 11:31:50|49160|49150|49155|49150|49160|49150|49155|49150|44
1608636720000|2020-12-22 11:32:00|||||||||21
1608636730000|2020-12-22 11:32:10|49150|49145|49150|49145|49150|49145|49150|49140|120
1608636740000|2020-12-22 11:32:20|49155|49150|49170|49160|49175|49165|49155|49150|119
1608636750000|2020-12-22 11:32:30||49165||49165||49165||49165|0
1608636760000|2020-12-22 11:32:40|49175||49175||49175||49170||0
1608636770000|2020-12-22 11:32:50|49170|49170|49180|49175|49180|49175|49170|49165|22
1608636780000|2020-12-22 11:33:00|49185|49180|49175|49170|49190|49185|49175|49170|121
1608636790000|2020-12-22 11:33:10|49180|49175|49175|49170|49180|49175|49175|49165|111
1608636800000|2020-12-22 11:33:20|49170|49165|49175|49165|49175|49165|49170|49165|75
1608636810000|2020-12-22 11:33:30|49170|49160|49185|49175|49185|49175|49165|49155|11
1608636820000|2020-12-22 11:33:40|49175|49170|49185|49175|49185|49180|49175|49170|152
1608636830000|2020-12-22 11:33:50||49180||49180||49180||49175|0
1608636840000|2020-12-22 11:34:00|49180|49175|49180|49170|49185|49180|49175|49170|61
1608636850000|2020-12-22 11:34:10|49175||49175||49175||49175||0
1608636860000|2020-12-22 11:34:20|49180|49175|49175|49170|49180|49175|49175|49170|43
1608636880000|2020-12-22 11:34:40|49180|49175|49180|49175|49180|49175|49180|49175|23
1608636890000|2020-12-22 11:34:50|49185|49180|49180|49170|49190|49185|49180|49170|176
1608636900000|2020-12-22 11:35:00|49175|49165|49165|49160|49180|49170|49165|49160|159
1608636910000|2020-12-22 11:35:10|49160|49155|49160|49155|49165|49160|49160|49155|242
1608636920000|2020-12-22 11:35:20|49155|49150|49175|49170|49175|49170|49150|49145|246
1608636930000|2020-12-22 11:35:30|49180|49175|49190|49175|49190|49180|49180|49170|7
1608636940000|2020-12-22 11:35:40||49180||49180||49185||49180|25
1608636960000|2020-12-22 11:36:00|49195|49185|49175|49170|49195|49190|49170|49165|156
1608636970000|2020-12-22 11:36:10|49180|49165|49175|49170|49185|49170|49175|49165|46
1608636980000|2020-12-22 11:36:20|49170|49165|49185|49175|49185|49175|49170|49160|72
1608636990000|2020-12-22 11:36:30|49190|49180|49190|49180|49190|49185|49190|49175|6
1608637000000|2020-12-22 11:36:40|49185||49190||49190||49185||0
1608637020000|2020-12-22 11:37:00|49185|49175|49180|49170|49190|49175|49175|49165|118
1608637030000|2020-12-22 11:37:10||49165||49165||49170||49165|0
1608637040000|2020-12-22 11:37:20||49170||49170||49170||49170|0
1608637060000|2020-12-22 11:37:40|49175|49175|49175|49165|49180|49175|49175|49160|101
1608637070000|2020-12-22 11:37:50|49170||49175||49175||49170||0
1608637080000|2020-12-22 11:38:00|49170||49170||49170||49170||0
1608637090000|2020-12-22 11:38:10|49165|49160|49150|49145|49165|49160|49150|49140|151
1608637100000|2020-12-22 11:38:20|49145|49140|49150|49145|49150|49145|49145|49135|75
1608637110000|2020-12-22 11:38:30||49140||49145||49145||49140|0
1608637120000|2020-12-22 11:38:40|49145|49140|49145|49140|49145|49140|49145|49140|2
1608637130000|2020-12-22 11:38:50|49140|49135|49140|49135|49140|49135|49135|49130|108
1608637140000|2020-12-22 11:39:00|49145|49140|49145|49135|49145|49140|49140|49135|168
1608637150000|2020-12-22 11:39:10|49140|49140|49135|49130|49140|49140|49135|49130|36
1608637160000|2020-12-22 11:39:20|49130|49125|49130|49125|49135|49130|49125|49120|252
1608637170000|2020-12-22 11:39:30|49135|49130|49130|49120|49135|49130|49125|49120|73
1608637180000|2020-12-22 11:39:40|49125|49115|49125|49120|49130|49120|49125|49115|52
1608637190000|2020-12-22 11:39:50|49120|49115|49120|49115|49120|49120|49120|49115|48
1608637200000|2020-12-22 11:40:00|49125|49120|49130|49120|49130|49120|49125|49115|73
1608637210000|2020-12-22 11:40:10|49135|49125|49125|49115|49135|49130|49125|49115|64
1608637220000|2020-12-22 11:40:20|49120|49120|49125|49120|49125|49120|49120|49115|0
1608637240000|2020-12-22 11:40:40|||||||||23
1608637260000|2020-12-22 11:41:00|49130|49125|49130|49120|49130|49125|49125|49120|65
1608637280000|2020-12-22 11:41:20|49135|49125|49140|49130|49140|49130|49135|49120|189
1608637290000|2020-12-22 11:41:30|49135||49135||49140||49135||33
1608637300000|2020-12-22 11:41:40|49130|49125|49135|49130|49135|49130|49130|49125|73
1608637310000|2020-12-22 11:41:50|49130|49125|49135|49125|49135|49125|49130|49125|10
1608637330000|2020-12-22 11:42:10|49130|49130|49130|49125|49130|49130|49130|49125|0
1608637340000|2020-12-22 11:42:20|49125|49120|49130|49120|49130|49120|49125|49120|47
1608637350000|2020-12-22 11:42:30|49125|49115|49120|49110|49125|49115|49115|49110|58
1608637360000|2020-12-22 11:42:40|49125|49115|49125|49115|49125|49120|49125|49110|12
1608637370000|2020-12-22 11:42:50|49120|49120|49125|49120|49125|49120|49120|49115|24
1608637380000|2020-12-22 11:43:00|49130|49125|49140|49135|49145|49135|49130|49125|96
1608637400000|2020-12-22 11:43:20|49145|49140|49145|49140|49150|49140|49145|49140|7
1608637410000|2020-12-22 11:43:30|49140|49135|49145|49135|49155|49150|49140|49135|59
1608637420000|2020-12-22 11:43:40|49150|49140|49155|49145|49155|49150|49150|49135|0
1608637430000|2020-12-22 11:43:50|49160|49150|49160|49150|49160|49155|49160|49150|22
1608637460000|2020-12-22 11:44:20||49155||49155||49155||49155|0
1608637470000|2020-12-22 11:44:30|49165|49160|49160|49155|49170|49165|49160|49155|122
1608637480000|2020-12-22 11:44:40|49165|49150|49155|49145|49165|49150|49155|49145|91
1608637490000|2020-12-22 11:44:50|49150||49155||49155||49150||0
1608637500000|2020-12-22 11:45:00|49150|49140|49145|49140|49155|49140|49140|49135|64
1608637520000|2020-12-22 11:45:20|49150|49145|49150|49145|49150|49145|49150|49140|8
1608637530000|2020-12-22 11:45:30|49155|49150|49155|49150|49160|49155|49150|49145|41
1608637540000|2020-12-22 11:45:40|49150|49145|49150|49140|49150|49145|49145|49140|64
1608637550000|2020-12-22 11:45:50||49145||49145||49145||49145|0
1608637580000|2020-12-22 11:46:20|||||||||1
1608637590000|2020-12-22 11:46:30|49155|49150|49155|49150|49155|49150|49155|49145|42
1608637600000|2020-12-22 11:46:40|49150|49145|49150|49145|49155|49145|49150|49145|18
1608637610000|2020-12-22 11:46:50|49145|49140|49150|49140|49150|49140|49145|49140|13
1608637620000|2020-12-22 11:47:00|49145|49145|49140|49130|49145|49145|49135|49130|36
1608637630000|2020-12-22 11:47:10||49135||49135||49135||49135|0
1608637640000|2020-12-22 11:47:20|49135|49130|49140|49130|49140|49130|49135|49130|15
1608637650000|2020-12-22 11:47:30|49135|49125|49125|49115|49135|49125|49120|49115|166
1608637660000|2020-12-22 11:47:40|49130|49120|49130|49125|49130|49125|49130|49120|55
1608637670000|2020-12-22 11:47:50|49135|49120|49130|49120|49135|49120|49125|49115|40
1608637680000|2020-12-22 11:48:00|49135|49125|49140|49130|49140|49130|49135|49125|0
1608637690000|2020-12-22 11:48:10|49135|49125|49135|49125|49135|49125|49125|49120|159
1608637700000|2020-12-22 11:48:20|49140|49130|49140|49130|49140|49135|49140|49125|26
1608637710000|2020-12-22 11:48:30|49145|49140|49145|49140|49150|49140|49145|49140|54
1608637720000|2020-12-22 11:48:40|49150|49145|49150|49145|49150|49145|49150|49140|0
1608637730000|2020-12-22 11:48:50|49155|49150|49155|49145|49155|49150|49155|49145|9
1608637740000|2020-12-22 11:49:00|49150|49140|49145|49140|49150|49140|49145|49140|87
1608637750000|2020-12-22 11:49:10|||||||||27
1608637760000|2020-12-22 11:49:20|49140|49135|49135|49130|49140|49135|49135|49130|2
1608637770000|2020-12-22 11:49:30|||||||||53
1608637790000|2020-12-22 11:49:50|||||||||8
1608637800000|2020-12-22 11:50:00|49140|49135|49140|49135|49145|49135|49140|49135|27
1608637810000|2020-12-22 11:50:10|49135|49130|49135|49130|49135|49130|49130|49125|18
1608637820000|2020-12-22 11:50:20|49130|49125|49130|49125|49130|49125|49130|49125|0
1608637830000|2020-12-22 11:50:30|49125|49120|49135|49125|49135|49130|49125|49120|56
1608637840000|2020-12-22 11:50:40|49130|49130|49135|49125|49135|49130|49125|49115|97
1608637850000|2020-12-22 11:50:50|49140|49130|49150|49140|49150|49140|49140|49125|24
1608637860000|2020-12-22 11:51:00||49145||49140||49145||49140|25
1608637880000|2020-12-22 11:51:20|49145|49135|49140|49135|49145|49135|49140|49135|41
1608637890000|2020-12-22 11:51:30|49145|49130|49140|49130|49145|49135|49135|49130|40
1608637910000|2020-12-22 11:51:50|49135||49135||49135||49135||0
1608637930000|2020-12-22 11:52:10|49140|49135|49135|49125|49140|49135|49135|49125|203
1608637940000|2020-12-22 11:52:20|49130||49135||49135||49130||2
1608637950000|2020-12-22 11:52:30|49130|49120|49135|49125|49135|49130|49130|49120|33
1608637960000|2020-12-22 11:52:40|49130|49120|49130|49120|49135|49130|49125|49120|254
1608637970000|2020-12-22 11:52:50|49125|49125|49140|49130|49140|49130|49125|49120|221
1608637980000|2020-12-22 11:53:00|49135||49135||49135||49135||0
1608638000000|2020-12-22 11:53:20|49130|49125|49130|49120|49130|49125|49120|49115|78
1608638010000|2020-12-22 11:53:30|49125|49115|49120|49110|49125|49115|49120|49110|102
1608638020000|2020-12-22 11:53:40|49125|49115|49125|49120|49125|49120|49125|49110|12
1608638030000|2020-12-22 11:53:50|49130|49125|49135|49130|49135|49130|49130|49125|51
1608638040000|2020-12-22 11:54:00||49125||49130||49130||49125|0
1608638050000|2020-12-22 11:54:10|||||||||6
1608638070000|2020-12-22 11:54:30|49130|49125|49130|49125|49130|49125|49130|49125|13
1608638080000|2020-12-22 11:54:40|49125|49120|49130|49120|49130|49120|49125|49115|12
1608638100000|2020-12-22 11:55:00|||||||||21
1608638110000|2020-12-22 11:55:10|49135|49125|49130|49120|49135|49130|49130|49120|22
1608638120000|2020-12-22 11:55:20|49135|49125|49135|49130|49135|49130|49130|49125|31
1608638130000|2020-12-22 11:55:30|49130|49125|49130|49120|49135|49125|49130|49120|133
1608638140000|2020-12-22 11:55:40||49125||49120||49125||49120|0
1608638160000|2020-12-22 11:56:00|49135|49125|49135|49130|49135|49130|49125|49120|158
1608638170000|2020-12-22 11:56:10|49130|49125|49135|49125|49135|49130|49130|49125|28
1608638180000|2020-12-22 11:56:20|49130|49120|49135|49120|49135|49120|49115|49110|148
1608638190000|2020-12-22 11:56:30|49130|49125|49125|49115|49130|49125|49120|49115|113
1608638200000|2020-12-22 11:56:40|49120||49125||49125||49120||15
1608638210000|2020-12-22 11:56:50|49120|49110|49120|49110|49120|49115|49110|49105|127
1608638220000|2020-12-22 11:57:00|49115|49105|49120|49110|49120|49110|49105|49100|111
1608638230000|2020-12-22 11:57:10|49125|49115|49135|49120|49135|49125|49120|49115|51
1608638240000|2020-12-22 11:57:20||49125||49125||49125||49125|0
1608638270000|2020-12-22 11:57:50|49130|49120|49125|49120|49130|49120|49125|49120|24
1608638280000|2020-12-22 11:58:00|49130|49125|49130|49120|49130|49125|49130|49120|11
1608638290000|2020-12-22 11:58:10|49125|49125|49120|49115|49130|49125|49115|49110|65
1608638300000|2020-12-22 11:58:20|49115|49110|49115|49105|49120|49115|49115|49105|6
1608638310000|2020-12-22 11:58:30|49110|49100|49110|49100|49110|49100|49105|49100|35
1608638320000|2020-12-22 11:58:40|49115|49105|49120|49110|49120|49110|49115|49105|56
1608638330000|2020-12-22 11:58:50|49115||49120||49120||49115||0
1608638340000|2020-12-22 11:59:00|49125|49115|49130|49125|49130|49125|49125|49110|106
1608638360000|2020-12-22 11:59:20|49135|49130|49140|49130|49140|49130|49135|49130|32
1608638370000|2020-12-22 11:59:30|49135|49135|49140|49135|49140|49135|49135|49130|27
1608638380000|2020-12-22 11:59:40|49135|49130|49130|49125|49135|49130|49130|49125|87
1608638390000|2020-12-22 11:59:50|49125|49120|49140|49130|49140|49130|49125|49115|108
1608638400000|2020-12-22 12:00:00|49135|49125|49135|49130|49140|49130|49135|49125|10
1608638410000|2020-12-22 12:00:10|49140|49135|49135|49130|49140|49135|49135|49130|0
1608638420000|2020-12-22 12:00:20|49140||49135||49140||49135||0
1608638430000|2020-12-22 12:00:30|49130|49125|49135|49125|49135|49130|49130|49125|15
1608638440000|2020-12-22 12:00:40|49130|49120|49125|49115|49130|49120|49125|49115|14
1608638450000|2020-12-22 12:00:50|49130|49120|49130|49120|49130|49120|49130|49120|7
1608638480000|2020-12-22 12:01:20|49125|49125|49125|49115|49130|49125|49125|49115|25
1608638490000|2020-12-22 12:01:30|49120|49110|49120|49110|49120|49115|49115|49110|84
1608638500000|2020-12-22 12:01:40|49115|49115|49115|49110|49120|49115|49115|49110|10
1608638510000|2020-12-22 12:01:50|49120|49115|49125|49120|49130|49120|49120|49115|125
1608638520000|2020-12-22 12:02:00|49130||49130||49130||49130||0
1608638540000|2020-12-22 12:02:20|49125|49115|49125|49115|49125|49120|49115|49110|91
1608638550000|2020-12-22 12:02:30|49130|49120|49130|49125|49135|49130|49130|49120|44
1608638560000|2020-12-22 12:02:40|49135|49130|49130|49125|49135|49130|49130|49125|33
1608638570000|2020-12-22 12:02:50|49135|49130|49140|49130|49140|49130|49130|49125|113
1608638580000|2020-12-22 12:03:00|49135||49135||49135||49135||10
1608638590000|2020-12-22 12:03:10|49130|49125|49125|49120|49130|49125|49125|49120|38
1608638600000|2020-12-22 12:03:20|49130|49125|49125|49120|49130|49125|49125|49120|24
1608638610000|2020-12-22 12:03:30|49120|49115|49120|49110|49120|49115|49120|49110|13
1608638620000|2020-12-22 12:03:40||49115||49110||49115||49110|0
1608638630000|2020-12-22 12:03:50|49125|49115|49120|49110|49130|49120|49120|49110|137
1608638640000|2020-12-22 12:04:00||49115||49110||49115||49110|0
1608638650000|2020-12-22 12:04:10|49125|49115|49125|49115|49125|49115|49125|49115|7
1608638660000|2020-12-22 12:04:20|49130|49120|49130|49115|49130|49125|49120|49115|37
1608638670000|2020-12-22 12:04:30|49125|49110|49125|49115|49125|49115|49120|49110|59
1608638680000|2020-12-22 12:04:40|49120|49120|49120|49115|49120|49120|49120|49115|1
1608638690000|2020-12-22 12:04:50|49125|49120|49125|49120|49125|49120|49125|49115|6
1608638700000|2020-12-22 12:05:00|49120|49115|49125|49115|49125|49120|49120|49115|96
1608638710000|2020-12-22 12:05:10|49130|49120|49130|49120|49130|49125|49130|49115|9
1608638720000|2020-12-22 12:05:20|49125||49125||49125||49125||0
1608638730000|2020-12-22 12:05:30|49120|49115|49120|49115|49125|49115|49120|49110|42
1608638740000|2020-12-22 12:05:40|49125|49120|49125|49120|49130|49125|49125|49120|85
1608638750000|2020-12-22 12:05:50|49120|49115|49110|49105|49120|49115|49110|49105|136
1608638760000|2020-12-22 12:06:00|49115|49110|49115|49105|49120|49115|49115|49105|96
1608638770000|2020-12-22 12:06:10|49110||49110||49110||49110||0
1608638780000|2020-12-22 12:06:20|49105|49100|49105|49095|49105|49100|49095|49085|120
1608638790000|2020-12-22 12:06:30|49110|49100|49100|49095|49115|49105|49095|49090|145
1608638800000|2020-12-22 12:06:40|||||||||3
1608638820000|2020-12-22 12:07:00|49105|49100|49105|49100|49105|49100|49105|49100|42
1608638830000|2020-12-22 12:07:10|49110|49095|49105|49095|49110|49100|49100|49090|67
1608638840000|2020-12-22 12:07:20|49110|49100|49120|49110|49120|49115|49110|49100|11
1608638860000|2020-12-22 12:07:40|49115||49115||49115||49115||0
1608638870000|2020-12-22 12:07:50|49120|49115|49140|49135|49150|49140|49120|49110|141
1608638880000|2020-12-22 12:08:00|49135|49130|49130|49120|49135|49130|49125|49120|68
1608638890000|2020-12-22 12:08:10|49135|49125|49135|49125|49135|49125|49135|49125|13
1608638910000|2020-12-22 12:08:30||49130||49130||49130||49130|20
1608638920000|2020-12-22 12:08:40|49140|49135|49140|49130|49145|49140|49135|49130|41
1608638930000|2020-12-22 12:08:50|||||||||16
1608638980000|2020-12-22 12:09:40|49135|49125|49135|49125|49135|49130|49130|49125|43
1608638990000|2020-12-22 12:09:50|49130|49130|49120|49115|49135|49130|49120|49110|90
1608639020000|2020-12-22 12:10:20|49115|49110|49110|49100|49115|49110|49105|49100|127
1608639030000|2020-12-22 12:10:30|49115|49105|49115|49110|49120|49110|49115|49105|33
1608639040000|2020-12-22 12:10:40|49110|49105|49120|49115|49120|49115|49110|49100|123
1608639050000|2020-12-22 12:10:50|49125|49120|49135|49125|49135|49130|49125|49120|56
1608639060000|2020-12-22 12:11:00||49130||49125||49130||49125|0
1608639070000|2020-12-22 12:11:10|49140|49130|49140|49130|49140|49130|49140|49130|11
1608639080000|2020-12-22 12:11:20|49135||49135||49135||49135||0
1608639090000|2020-12-22 12:11:30|49130|49125|49140|49135|49140|49135|49130|49125|58
1608639100000|2020-12-22 12:11:40|49145|49140|49150|49140|49150|49140|49140|49140|21
1608639110000|2020-12-22 12:11:50|49145|49135|49145|49140|49145|49140|49140|49135|23
1608639120000|2020-12-22 12:12:00||49135||49140||49140||49135|0
1608639130000|2020-12-22 12:12:10||49135||49140||49140||49135|0
1608639140000|2020-12-22 12:12:20|49150|49145|49150|49145|49150|49145|49150|49140|2
1608639150000|2020-12-22 12:12:30|49155|49150|49160|49150|49160|49150|49150|49145|66
1608639160000|2020-12-22 12:12:40|49155|49155|49145|49135|49155|49155|49140|49135|104
1608639170000|2020-12-22 12:12:50|49150|49140|49145|49140|49150|49140|49145|49140|11
1608639180000|2020-12-22 12:13:00|49150|49145|49155|49150|49155|49150|49150|49140|11
1608639190000|2020-12-22 12:13:10|||||||||11
1608639220000|2020-12-22 12:13:40|49160|49155|49160|49155|49160|49155|49160|49150|12
1608639240000|2020-12-22 12:14:00|49155|49150|49160|49155|49160|49155|49155|49150|3
1608639260000|2020-12-22 12:14:20|49155|49150|49155|49150|49155|49150|49155|49150|24
1608639270000|2020-12-22 12:14:30|49150|49145|49150|49140|49150|49145|49145|49140|64
1608639290000|2020-12-22 12:14:50|49155|49145|49150|49140|49155|49145|49145|49140|33
1608639300000|2020-12-22 12:15:00|49145|49135|49145|49135|49145|49140|49140|49135|10
1608639310000|2020-12-22 12:15:10||49140||49140||49140||49135|0
1608639320000|2020-12-22 12:15:20|49140|49135|49140|49135|49140|49135|49140|49135|3
1608639340000|2020-12-22 12:15:40|49145|49140|49140|49135|49145|49140|49135|49130|398
1608639350000|2020-12-22 12:15:50|||||||||4
1608639360000|2020-12-22 12:16:00|49145|49140|49155|49145|49155|49145|49145|49135|34
1608639370000|2020-12-22 12:16:10|49150|49150|49145|49140|49155|49150|49140|49135|150
1608639380000|2020-12-22 12:16:20|49140|49135|49135|49130|49140|49135|49130|49120|134
1608639390000|2020-12-22 12:16:30|49140|49135|49140|49135|49140|49135|49135|49130|58
1608639400000|2020-12-22 12:16:40|49145|49140|49150|49145|49155|49150|49145|49135|60
1608639410000|2020-12-22 12:16:50|49155|49150|49160|49150|49165|49160|49155|49150|24
1608639450000|2020-12-22 12:17:30|49155||49155||49155||49155||0
1608639460000|2020-12-22 12:17:40|49160|49155|49160|49150|49160|49155|49160|49150|9
1608639470000|2020-12-22 12:17:50|49165|49155|49170|49160|49170|49165|49165|49155|74
1608639480000|2020-12-22 12:18:00|49175|49165|49185|49180|49190|49180|49170|49160|5
1608639490000|2020-12-22 12:18:10|49180|49175|49185|49175|49185|49175|49180|49175|14
1608639500000|2020-12-22 12:18:20|49180|49165|49180|49170|49180|49170|49175|49165|254
1608639510000|2020-12-22 12:18:30|49175|49165|49170|49165|49175|49165|49170|49165|21
1608639520000|2020-12-22 12:18:40|49175|49170|49180|49170|49180|49170|49170|49165|141
1608639530000|2020-12-22 12:18:50|49185|49175|49185|49175|49185|49175|49185|49175|10
1608639540000|2020-12-22 12:19:00|49180|49170|49145|49140|49180|49175|49145|49140|151
1608639550000|2020-12-22 12:19:10|49150|49145|49155|49145|49155|49145|49150|49140|0
1608639560000|2020-12-22 12:19:20|49160|49150|49160|49150|49160|49150|49160|49145|0
1608639570000|2020-12-22 12:19:30|49155|49145|49150|49140|49160|49150|49145|49140|107
1608639580000|2020-12-22 12:19:40|49145||49145||49145||49145||0
1608639590000|2020-12-22 12:19:50|49140|49135|49145|49135|49145|49140|49140|49130|36
1608639600000|2020-12-22 12:20:00|49140|49140|49145|49135|49145|49140|49140|49135|40
1608639610000|2020-12-22 12:20:10||49140||49140||49140||49135|0
1608639620000|2020-12-22 12:20:20|49140|49135|49145|49135|49145|49140|49140|49135|6
1608639630000|2020-12-22 12:20:30|49140||49140||49140||49140||0
1608639640000|2020-12-22 12:20:40|49135|49130|49135|49125|49135|49130|49130|49125|109
1608639650000|2020-12-22 12:20:50|49130||49135||49135||49130||0
1608639660000|2020-12-22 12:21:00|49140|49130|49140|49130|49140|49135|49135|49130|88
1608639680000|2020-12-22 12:21:20|49145|49135|49140|49130|49145|49140|49135|49130|74
1608639690000|2020-12-22 12:21:30|49135|49135|49135|49130|49140|49135|49135|49130|136
1608639700000|2020-12-22 12:21:40|49140|49135|49135|49130|49140|49135|49135|49130|84
1608639720000|2020-12-22 12:22:00|49140|49135|49140|49135|49145|49140|49135|49130|309
1608639730000|2020-12-22 12:22:10|49145|49140|49140|49135|49145|49140|49140|49135|20
1608639740000|2020-12-22 12:22:20|49145|49140|49145|49140|49150|49145|49145|49135|29
1608639750000|2020-12-22 12:22:30|||||||||150
1608639770000|2020-12-22 12:22:50|||||||||10
1608639780000|2020-12-22 12:23:00|||||||||17
1608639790000|2020-12-22 12:23:10|49150||49150||49150||49150||7
1608639800000|2020-12-22 12:23:20|49145||49145||49145||49145||0
1608639810000|2020-12-22 12:23:30|49140|49135|49150|49140|49150|49145|49135|49130|274
1608639820000|2020-12-22 12:23:40|49145|49145|49150|49140|49150|49145|49145|49140|22
1608639830000|2020-12-22 12:23:50||49145||49140||49145||49140|15
1608639840000|2020-12-22 12:24:00|49145|49135|49140|49135|49145|49135|49140|49135|79
1608639850000|2020-12-22 12:24:10|49145|49140|49140|49130|49150|49145|49135|49125|259
1608639860000|2020-12-22 12:24:20|49145|49135|49150|49140|49150|49140|49145|49135|32
1608639870000|2020-12-22 12:24:30|49155|49145|49155|49150|49155|49150|49155|49145|15
1608639880000|2020-12-22 12:24:40|49160|49155|49160|49155|49160|49155|49155|49155|0
1608639890000|2020-12-22 12:24:50|49165|49160|49165|49160|49170|49160|49165|49155|21
1608639900000|2020-12-22 12:25:00|49170|49165|49170|49165|49185|49180|49165|49160|149
1608639910000|2020-12-22 12:25:10|49165|49160|49160|49150|49170|49160|49160|49150|36
1608639920000|2020-12-22 12:25:20|||||||||8
1608639930000|2020-12-22 12:25:30|49155||49160||49160||49155||5
1608639940000|2020-12-22 12:25:40||49155||49150||49155||49150|5
1608639950000|2020-12-22 12:25:50|49155||49160||49160||49155||51
1608639960000|2020-12-22 12:26:00|49155|49145|49160|49150|49160|49150|49150|49145|54
1608639970000|2020-12-22 12:26:10|49155||49160||49160||49155||20
1608639980000|2020-12-22 12:26:20|49155|49145|49155|49150|49155|49150|49150|49145|20
1608640000000|2020-12-22 12:26:40|49150|49145|49155|49150|49155|49150|49150|49145|12
1608640010000|2020-12-22 12:26:50|49160||49160||49160||49160||0
1608640020000|2020-12-22 12:27:00|49155|49155|49160|49155|49160|49155|49155|49150|103
1608640030000|2020-12-22 12:27:10|49155|49150|49155|49145|49160|49150|49150|49145|86
1608640040000|2020-12-22 12:27:20|49150|49140|49145|49135|49150|49140|49145|49135|85
1608640050000|2020-12-22 12:27:30|49140|49130|49135|49130|49140|49130|49135|49130|117
1608640070000|2020-12-22 12:27:50|49140|49135|49145|49140|49145|49140|49135|49130|72
1608640080000|2020-12-22 12:28:00|49150|49145|49150|49145|49150|49145|49150|49145|8
1608640090000|2020-12-22 12:28:10|49155|49150|49165|49155|49165|49155|49155|49150|121
1608640100000|2020-12-22 12:28:20|49160|49160|49155|49145|49165|49160|49150|49140|105
1608640120000|2020-12-22 12:28:40|49160|49150|49150|49140|49160|49150|49150|49140|0
1608640130000|2020-12-22 12:28:50|49145|49145|49150|49140|49150|49145|49145|49135|104
1608640140000|2020-12-22 12:29:00|49145|49145|49150|49140|49150|49145|49145|49140|0
1608640150000|2020-12-22 12:29:10|49145|49135|49145|49140|49150|49140|49140|49135|79
1608640170000|2020-12-22 12:29:30|49150|49145|49150|49145|49150|49145|49150|49140|50
1608640180000|2020-12-22 12:29:40|49145|49140|49155|49145|49155|49150|49145|49140|87
1608640190000|2020-12-22 12:29:50|49165|49150|49145|49140|49165|49155|49145|49140|93
1608640220000|2020-12-22 12:30:20|49150|49135|49155|49145|49155|49145|49140|49130|200
1608640230000|2020-12-22 12:30:30|49160|49150|49160|49150|49160|49150|49155|49150|38
1608640240000|2020-12-22 12:30:40|49165|49155|49165|49160|49170|49160|49160|49150|4
1608640270000|2020-12-22 12:31:10|49160|49155|49160|49155|49160|49155|49160|49155|2
1608640280000|2020-12-22 12:31:20|49165|49160|49165|49160|49165|49160|49165|49160|65
1608640290000|2020-12-22 12:31:30|49170|49165|49170|49165|49170|49165|49170|49165|6
1608640300000|2020-12-22 12:31:40|49165|49160|49155|49150|49170|49160|49155|49145|130
1608640310000|2020-12-22 12:31:50|49150|49145|49155|49145|49155|49150|49150|49145|24
1608640320000|2020-12-22 12:32:00|49150|49140|49145|49140|49155|49140|49145|49140|44
1608640330000|2020-12-22 12:32:10|49140|49135|49140|49135|49145|49135|49140|49135|43
1608640340000|2020-12-22 12:32:20|49145|49130|49130|49125|49145|49135|49130|49125|131
1608640350000|2020-12-22 12:32:30|49125|49120|49120|49115|49130|49120|49120|49115|214
1608640360000|2020-12-22 12:32:40|49125|49120|49130|49125|49135|49125|49120|49115|28
1608640370000|2020-12-22 12:32:50|49135|49130|49130|49125|49140|49130|49130|49125|16
1608640380000|2020-12-22 12:33:00|49125|49120|49125|49115|49125|49120|49120|49110|12
1608640390000|2020-12-22 12:33:10|49120||49125||49125||49120||0
1608640400000|2020-12-22 12:33:20|49110|49105|49115|49105|49115|49110|49110|49100|102
1608640410000|2020-12-22 12:33:30|49110|49110|49120|49115|49120|49115|49110|49110|76
1608640420000|2020-12-22 12:33:40|49115|49110|49105|49100|49115|49110|49105|49100|96
1608640430000|2020-12-22 12:33:50|49100|49095|49105|49095|49105|49100|49100|49090|53
1608640440000|2020-12-22 12:34:00|49110|49100|49105|49100|49110|49105|49100|49095|77
1608640450000|2020-12-22 12:34:10|49100|49095|49100|49095|49100|49095|49095|49090|130
1608640460000|2020-12-22 12:34:20|49105||49100||49105||49100||81
1608640470000|2020-12-22 12:34:30|49105|49090|49100|49090|49105|49090|49100|49090|22
1608640480000|2020-12-22 12:34:40|49095||49095||49095||49095||0
1608640490000|2020-12-22 12:34:50|49090|49085|49095|49090|49095|49090|49090|49080|34
1608640500000|2020-12-22 12:35:00|49090|49085|49100|49090|49100|49090|49090|49085|21
1608640510000|2020-12-22 12:35:10||49095||49090||49095||49090|81
1608640520000|2020-12-22 12:35:20|49095|49095|49100|49095|49100|49095|49095|49095|15
1608640570000|2020-12-22 12:36:10|49095|49090|49095|49090|49095|49090|49095|49090|39
1608640580000|2020-12-22 12:36:20|49090|49085|49085|49075|49090|49085|49085|49075|74
1608640590000|2020-12-22 12:36:30|49080|49080|49090|49080|49090|49085|49080|49075|137
1608640600000|2020-12-22 12:36:40||49085||49080||49085||49080|27
1608640610000|2020-12-22 12:36:50||49085||49085||49085||49085|0
1608640620000|2020-12-22 12:37:00|49085|49080|49085|49080|49085|49080|49085|49080|13
1608640650000|2020-12-22 12:37:30|49090|49085|49090|49085|49090|49085|49090|49085|51
1608640660000|2020-12-22 12:37:40|49095|49090|49100|49095|49100|49095|49095|49090|40
1608640670000|2020-12-22 12:37:50|49095|49090|49090|49080|49095|49090|49090|49075|45
1608640680000|2020-12-22 12:38:00|49095|49085|49095|49080|49095|49090|49090|49080|245
1608640690000|2020-12-22 12:38:10|49090|49085|49090|49080|49090|49085|49090|49080|28
1608640700000|2020-12-22 12:38:20|49095|49085|49080|49075|49095|49085|49080|49075|40
1608640710000|2020-12-22 12:38:30|49075|49070|49080|49070|49080|49075|49075|49070|44
1608640720000|2020-12-22 12:38:40||49075||49075||49075||49075|25
1608640730000|2020-12-22 12:38:50|||||||||6
1608640740000|2020-12-22 12:39:00|49085|49080|49095|49085|49095|49085|49085|49075|156
1608640750000|2020-12-22 12:39:10|49090|49090|49090|49085|49095|49090|49085|49080|29
1608640760000|2020-12-22 12:39:20||49080||49080||49080||49080|0
1608640780000|2020-12-22 12:39:40|49085||49085||49085||49085||0
1608640790000|2020-12-22 12:39:50|49080|49075|49075|49070|49080|49075|49075|49065|65
1608640800000|2020-12-22 12:40:00||49065||49070||49070||49065|0
1608640810000|2020-12-22 12:40:10|49070|49065|49070|49060|49075|49065|49065|49060|34
1608640820000|2020-12-22 12:40:20|49065|49065|49065|49060|49070|49065|49065|49060|0
1608640830000|2020-12-22 12:40:30|49060|49055|49060|49055|49060|49055|49060|49055|7
1608640840000|2020-12-22 12:40:40|||||||||10
1608640860000|2020-12-22 12:41:00|49065|49060|49070|49065|49075|49065|49065|49060|239
1608640870000|2020-12-22 12:41:10|49075|49070|49080|49070|49080|49075|49070|49065|126
1608640880000|2020-12-22 12:41:20|49085|49075|49085|49080|49085|49080|49085|49075|14
1608640890000|2020-12-22 12:41:30|49090|49075|49085|49075|49090|49075|49080|49075|224
1608640900000|2020-12-22 12:41:40|49080|49080|49105|49095|49105|49095|49080|49080|86
1608640910000|2020-12-22 12:41:50|49100|49090|49095|49090|49100|49090|49095|49090|0
1608640930000|2020-12-22 12:42:10|49100|49095|49105|49095|49110|49095|49100|49095|12
1608640940000|2020-12-22 12:42:20|49110|49100|49115|49105|49115|49105|49105|49100|63
1608640970000|2020-12-22 12:42:50|49110||49110||49115||49110||39
1608640980000|2020-12-22 12:43:00|49105|49100|49105|49095|49105|49100|49100|49095|73
1608640990000|2020-12-22 12:43:10|49095|49090|49095|49090|49100|49090|49090|49085|146
1608641000000|2020-12-22 12:43:20|49100|49095|49100|49095|49100|49095|49095|49090|58
1608641020000|2020-12-22 12:43:40|49095|49090|49095|49085|49095|49090|49090|49085|46
1608641040000|2020-12-22 12:44:00|49090|49090|49100|49085|49100|49090|49090|49085|94
1608641050000|2020-12-22 12:44:10||49090||49090||49095||49090|26
1608641060000|2020-12-22 12:44:20|49105|49095|49105|49100|49105|49100|49105|49095|12
1608641070000|2020-12-22 12:44:30|49100|49095|49100|49090|49100|49095|49095|49085|131
1608641080000|2020-12-22 12:44:40|49095||49095||49095||49095||1
1608641090000|2020-12-22 12:44:50|49090|49085|49095|49085|49095|49090|49090|49085|64
1608641100000|2020-12-22 12:45:00|49090|49090|49090|49085|49090|49090|49090|49085|0
1608641110000|2020-12-22 12:45:10|49095|49090|49095|49090|49105|49095|49095|49090|84
1608641140000|2020-12-22 12:45:40|49100|49095|49100|49095|49100|49095|49100|49095|25
1608641150000|2020-12-22 12:45:50|49095|49090|49090|49085|49095|49090|49090|49085|10
1608641170000|2020-12-22 12:46:10|49085|49080|49085|49080|49085|49080|49085|49080|40
1608641200000|2020-12-22 12:46:40|49090|49085|49090|49085|49095|49085|49090|49085|207
1608641210000|2020-12-22 12:46:50|49085|49080|49085|49080|49090|49080|49080|49075|192
1608641220000|2020-12-22 12:47:00|49080|49075|49085|49075|49085|49075|49075|49070|109
1608641230000|2020-12-22 12:47:10|49090|49080|49095|49085|49095|49085|49090|49080|29
1608641240000|2020-12-22 12:47:20|49100|49090|49095|49090|49100|49090|49095|49085|34
1608641250000|2020-12-22 12:47:30|49090|49085|49090|49080|49095|49090|49090|49080|190
1608641260000|2020-12-22 12:47:40|49085|49075|49080|49075|49090|49085|49080|49075|155
1608641270000|2020-12-22 12:47:50||49070||49070||49070||49070|17
1608641280000|2020-12-22 12:48:00|49085|49075|49085|49080|49085|49080|49085|49075|94
1608641300000|2020-12-22 12:48:20|49080|49075|49080|49070|49080|49075|49080|49070|12
1608641320000|2020-12-22 12:48:40|||||||||11
1608641340000|2020-12-22 12:49:00|49075|49075|49075|49070|49080|49075|49075|49070|18
1608641350000|2020-12-22 12:49:10|49080|49075|49080|49075|49080|49075|49080|49075|139
1608641360000|2020-12-22 12:49:20|49085|49080|49075|49070|49085|49080|49075|49070|29
1608641370000|2020-12-22 12:49:30|49080|49075|49080|49075|49080|49075|49075|49070|37
1608641390000|2020-12-22 12:49:50|||||||||1
1608641410000|2020-12-22 12:50:10|49085|49080|49080|49075|49090|49085|49080|49075|98
1608641420000|2020-12-22 12:50:20|49075|49070|49075|49070|49080|49075|49075|49070|212
1608641440000|2020-12-22 12:50:40|49080|49075|49080|49075|49085|49080|49080|49070|150
1608641450000|2020-12-22 12:50:50|49085|49080|49085|49080|49085|49080|49085|49080|28
1608641460000|2020-12-22 12:51:00|||||||||12
1608641470000|2020-12-22 12:51:10|49090|49085|49085|49080|49095|49090|49085|49080|130
1608641480000|2020-12-22 12:51:20|49090|49085|49090|49080|49095|49085|49085|49080|34
1608641490000|2020-12-22 12:51:30|49095|49085|49095|49085|49095|49085|49095|49080|61
1608641500000|2020-12-22 12:51:40||49090||49090||49090||49090|0
1608641510000|2020-12-22 12:51:50|49100|49095|49090|49085|49100|49095|49090|49085|137
1608641520000|2020-12-22 12:52:00|49085|49080|49085|49080|49085|49080|49085|49080|31
1608641530000|2020-12-22 12:52:10|49080|49075|49085|49080|49085|49080|49080|49075|84
1608641540000|2020-12-22 12:52:20|49080|49075|49080|49075|49080|49075|49080|49075|9
1608641550000|2020-12-22 12:52:30|||||||||5
1608641560000|2020-12-22 12:52:40|49075|49070|49075|49070|49075|49070|49075|49070|25
1608641570000|2020-12-22 12:52:50|49080|49075|49075|49070|49080|49075|49075|49070|84
1608641580000|2020-12-22 12:53:00|49080|49075|49065|49060|49080|49075|49065|49060|264
1608641590000|2020-12-22 12:53:10|49070|49065|49070|49060|49070|49065|49070|49060|58
1608641600000|2020-12-22 12:53:20|49065|49065|49065|49060|49065|49065|49065|49060|3
1608641610000|2020-12-22 12:53:30|49060|49055|49060|49055|49060|49055|49060|49055|31
1608641640000|2020-12-22 12:54:00|49055|49050|49060|49055|49060|49055|49055|49050|72
1608641650000|2020-12-22 12:54:10|49065|49050|49065|49060|49065|49060|49060|49050|170
1608641660000|2020-12-22 12:54:20|49060|49055|49065|49055|49065|49060|49060|49055|36
1608641680000|2020-12-22 12:54:40|49070|49060|49070|49065|49070|49065|49065|49060|29
1608641690000|2020-12-22 12:54:50|49075||49075||49075||49075||0
1608641700000|2020-12-22 12:55:00|49080|49070|49080|49075|49080|49075|49075|49065|72
1608641730000|2020-12-22 12:55:30|49075|49070|49070|49065|49080|49070|49070|49065|36
1608641740000|2020-12-22 12:55:40|49065|49060|49065|49060|49070|49065|49065|49060|47
1608641760000|2020-12-22 12:56:00|49060|49055|49055|49045|49060|49055|49055|49045|53
1608641770000|2020-12-22 12:56:10||49050||49050||49050||49050|0
1608641780000|2020-12-22 12:56:20|49050|49045|49055|49050|49055|49050|49050|49045|37
1608641790000|2020-12-22 12:56:30|49060|49055|49055|49050|49060|49055|49055|49050|37
1608641800000|2020-12-22 12:56:40|49050|49045|49055|49050|49055|49050|49050|49045|6
1608641810000|2020-12-22 12:56:50|49050|49045|49050|49045|49050|49045|49050|49045|2
1608641820000|2020-12-22 12:57:00|49045|49040|49045|49040|49045|49040|49045|49040|12
1608641830000|2020-12-22 12:57:10|49050|49045|49050|49045|49050|49045|49050|49040|0
1608641860000|2020-12-22 12:57:40|49055|49050|49055|49045|49060|49055|49050|49045|152
1608641870000|2020-12-22 12:57:50|49050|49050|49050|49045|49050|49050|49050|49045|17
1608641890000|2020-12-22 12:58:10|49055|49050|49050|49045|49055|49050|49050|49045|80
1608641900000|2020-12-22 12:58:20|49045|49040|49045|49040|49045|49040|49040|49035|185
1608641910000|2020-12-22 12:58:30|49050|49035|49050|49040|49050|49040|49045|49035|83
1608641920000|2020-12-22 12:58:40|49045|49035|49045|49040|49055|49050|49045|49035|134
1608641930000|2020-12-22 12:58:50|||||||||5
1608641940000|2020-12-22 12:59:00|49040|49035|49040|49035|49040|49035|49040|49035|35
1608641970000|2020-12-22 12:59:30|49045|49040|49045|49040|49045|49040|49045|49040|25
1608641980000|2020-12-22 12:59:40|49050|49045|49055|49050|49055|49050|49050|49045|41
1608641990000|2020-12-22 12:59:50|||||||||14
1608642000000|2020-12-22 13:00:00|49060|49055|49055|49050|49060|49055|49050|49045|129
1608642010000|2020-12-22 13:00:10|49060|49055|49060|49055|49065|49055|49060|49055|0
1608642020000|2020-12-22 13:00:20|49065|49060|49065|49055|49065|49060|49065|49055|0
1608642030000|2020-12-22 13:00:30||49060||49060||49060||49060|10
1608642040000|2020-12-22 13:00:40|||||||||1
1608642060000|2020-12-22 13:01:00|49070|49065|49060|49055|49080|49070|49060|49055|165
1608642070000|2020-12-22 13:01:10|||||||||46
1608642080000|2020-12-22 13:01:20|49065|49060|49065|49060|49070|49065|49065|49055|48
1608642090000|2020-12-22 13:01:30|49070||49065||49070||49065||6
1608642100000|2020-12-22 13:01:40|49070|49065|49080|49070|49080|49070|49070|49065|60
1608642110000|2020-12-22 13:01:50|49075|49065|49070|49060|49075|49065|49070|49060|37
1608642130000|2020-12-22 13:02:10||49065||49060||49065||49060|25
1608642140000|2020-12-22 13:02:20||49065||49060||49065||49060|6
1608642150000|2020-12-22 13:02:30|49065|49065|49060|49050|49065|49065|49055|49050|77
1608642160000|2020-12-22 13:02:40|49065|49055|49060|49055|49065|49055|49060|49055|21
1608642170000|2020-12-22 13:02:50|||||||||8
1608642190000|2020-12-22 13:03:10|49065|49060|49065|49060|49065|49060|49065|49060|2
1608642200000|2020-12-22 13:03:20|49070|49065|49070|49065|49070|49065|49070|49065|14
1608642210000|2020-12-22 13:03:30|||||||||15
1608642220000|2020-12-22 13:03:40|49065|49060|49060|49055|49065|49060|49060|49055|11
1608642230000|2020-12-22 13:03:50|49055|49050|49060|49055|49060|49055|49055|49050|15
1608642240000|2020-12-22 13:04:00|49055|49050|49055|49050|49055|49050|49055|49050|1
1608642250000|2020-12-22 13:04:10|49060|49055|49070|49060|49070|49060|49060|49050|76
1608642260000|2020-12-22 13:04:20|49065|49055|49075|49065|49080|49070|49060|49055|41
1608642270000|2020-12-22 13:04:30|49080|49070|49080|49070|49080|49075|49075|49070|45
1608642280000|2020-12-22 13:04:40|49085|49075|49080|49075|49085|49075|49080|49070|5
1608642300000|2020-12-22 13:05:00|49075|49070|49075|49070|49080|49070|49070|49065|25
1608642310000|2020-12-22 13:05:10|||||||||1
1608642320000|2020-12-22 13:05:20|49070|49065|49070|49060|49070|49065|49060|49050|741
1608642330000|2020-12-22 13:05:30||49065||49060||49065||49060|0
1608642340000|2020-12-22 13:05:40|49075|49065|49070|49065|49075|49070|49070|49065|145
1608642350000|2020-12-22 13:05:50|49075|49070|49070|49065|49075|49070|49070|49065|11
1608642360000|2020-12-22 13:06:00|49065|49060|49075|49070|49075|49070|49065|49060|211
1608642370000|2020-12-22 13:06:10|49070|49065|49085|49080|49085|49080|49070|49065|117
1608642380000|2020-12-22 13:06:20|49090||49085||49090||49085||0
1608642390000|2020-12-22 13:06:30|49090|49085|49080|49070|49090|49085|49080|49070|63
1608642400000|2020-12-22 13:06:40|49075|49075|49080|49070|49080|49075|49075|49070|2
1608642420000|2020-12-22 13:07:00|49085|49075|49085|49080|49085|49080|49085|49075|21
1608642430000|2020-12-22 13:07:10|49090|49085|49090|49085|49095|49090|49090|49085|16
1608642440000|2020-12-22 13:07:20|49095|49090|49090|49085|49095|49090|49090|49085|1
1608642450000|2020-12-22 13:07:30|49095|49090|49095|49090|49095|49090|49090|49085|74
1608642470000|2020-12-22 13:07:50|49090|49085|49090|49080|49095|49085|49090|49080|7
1608642480000|2020-12-22 13:08:00|49085|49075|49085|49075|49090|49085|49080|49075|153
1608642500000|2020-12-22 13:08:20|49080|49080|49085|49080|49085|49080|49080|49080|119
1608642510000|2020-12-22 13:08:30|49080|49075|49085|49075|49085|49075|49080|49075|1
1608642520000|2020-12-22 13:08:40|49090|49080|49095|49085|49095|49085|49090|49080|40
1608642540000|2020-12-22 13:09:00|49100|49090|49100|49095|49105|49100|49100|49090|44
1608642550000|2020-12-22 13:09:10|49095|49090|49095|49090|49100|49095|49095|49090|147
1608642560000|2020-12-22 13:09:20|49090|49085|49090|49080|49090|49085|49090|49080|6
1608642570000|2020-12-22 13:09:30|49095|49085|49085|49075|49095|49090|49070|49060|208
1608642580000|2020-12-22 13:09:40||49080||49080||49080||49075|0
1608642590000|2020-12-22 13:09:50|49090|49085|49095|49085|49095|49090|49085|49080|9
1608642600000|2020-12-22 13:10:00|49090|49090|49100|49095|49100|49095|49090|49090|30
1608642610000|2020-12-22 13:10:10|49105|49100|49105|49100|49110|49100|49105|49100|17
1608642620000|2020-12-22 13:10:20|49100|49095|49095|49085|49100|49095|49095|49085|65
1608642630000|2020-12-22 13:10:30|49100|49090|49095|49085|49105|49095|49095|49085|106
1608642640000|2020-12-22 13:10:40|49090|49090|49095|49085|49095|49090|49090|49085|18
1608642670000|2020-12-22 13:11:10||49090||49090||49090||49090|0
1608642680000|2020-12-22 13:11:20|49090|49085|49090|49085|49090|49085|49090|49085|1
1608642690000|2020-12-22 13:11:30|49085|49080|49090|49085|49090|49085|49085|49080|23
1608642700000|2020-12-22 13:11:40|49085|49080|49095|49085|49095|49090|49080|49075|100
1608642710000|2020-12-22 13:11:50|49090||49090||49090||49090||1
1608642720000|2020-12-22 13:12:00|49095|49090|49100|49090|49100|49095|49095|49090|49
1608642750000|2020-12-22 13:12:30|49105|49095|49110|49105|49110|49105|49105|49095|98
1608642760000|2020-12-22 13:12:40|49115|49110|49120|49115|49125|49120|49115|49110|56
1608642770000|2020-12-22 13:12:50|49125||49125||49125||49120||0
1608642780000|2020-12-22 13:13:00|49130|49120|49135|49130|49135|49130|49130|49120|4
1608642790000|2020-12-22 13:13:10|49130|49125|49130|49120|49130|49125|49130|49120|166
1608642820000|2020-12-22 13:13:40|49135|49125|49135|49130|49135|49130|49130|49120|26
1608642830000|2020-12-22 13:13:50|49140|49135|49145|49135|49145|49140|49140|49135|26
1608642840000|2020-12-22 13:14:00|49140|49140|49140|49135|49140|49140|49140|49135|15
1608642850000|2020-12-22 13:14:10|49145||49140||49145||49140||0
1608642860000|2020-12-22 13:14:20|49145||49140||49145||49140||5
1608642870000|2020-12-22 13:14:30|49145|49140|49150|49140|49150|49145|49145|49140|41
1608642880000|2020-12-22 13:14:40|49145||49145||49145||49145||14
1608642890000|2020-12-22 13:14:50|49140|49135|49150|49140|49150|49140|49140|49135|30
1608642900000|2020-12-22 13:15:00|49155|49135|49145|49135|49155|49140|49140|49135|130
1608642910000|2020-12-22 13:15:10|49140|49140|49145|49135|49145|49140|49140|49135|0
1608642920000|2020-12-22 13:15:20|49140|49140|49150|49140|49150|49140|49140|49135|12
1608642930000|2020-12-22 13:15:30|49145|49145|49145|49135|49145|49145|49140|49135|46
1608642940000|2020-12-22 13:15:40|49140|49140|49130|49125|49145|49140|49130|49125|53
1608642950000|2020-12-22 13:15:50|49135|49130|49145|49140|49145|49140|49135|49130|46
1608642960000|2020-12-22 13:16:00|||||||||30
1608642970000|2020-12-22 13:16:10|49140|49135|49130|49125|49140|49135|49130|49125|33
1608642980000|2020-12-22 13:16:20|||||||||8
1608642990000|2020-12-22 13:16:30|49125|49120|49125|49115|49125|49120|49120|49115|109
1608643000000|2020-12-22 13:16:40||49120||49120||49120||49120|18259
1608643020000|2020-12-22 13:17:00|49130|49115|49135|49130|49135|49130|49125|49115|92
1608643040000|2020-12-22 13:17:20|49140|49135|49140|49130|49140|49135|49140|49130|0
1608643060000|2020-12-22 13:17:40|49135|49125|49130|49125|49140|49125|49125|49120|109
1608643080000|2020-12-22 13:18:00|||||||||4
1608643090000|2020-12-22 13:18:10|49125|49120|49125|49120|49125|49120|49125|49120|36
1608643100000|2020-12-22 13:18:20|49120|49115|49120|49115|49125|49120|49120|49115|15
1608643110000|2020-12-22 13:18:30|49125|49120|49120|49110|49125|49120|49110|49105|86
1608643120000|2020-12-22 13:18:40|49115|49105|49115|49100|49115|49105|49115|49100|0
1608643130000|2020-12-22 13:18:50|49110||49110||49115||49105||0
1608643140000|2020-12-22 13:19:00|49105|49105|49110|49105|49110|49105|49105|49105|21
1608643150000|2020-12-22 13:19:10|49115|49110|49115|49110|49115|49110|49115|49110|34
1608643160000|2020-12-22 13:19:20|49120|49115|49120|49115|49120|49115|49115|49110|37
1608643170000|2020-12-22 13:19:30|49115|49110|49115|49105|49115|49110|49115|49105|8
1608643180000|2020-12-22 13:19:40||49110||49110||49110||49110|0
1608643190000|2020-12-22 13:19:50|49120|49115|49125|49120|49125|49120|49115|49115|111
1608643200000|2020-12-22 13:20:00|49130|49125|49140|49130|49140|49130|49130|49125|8
1608643210000|2020-12-22 13:20:10|49130|49125|49140|49130|49140|49130|49130|49125|99
1608643220000|2020-12-22 13:20:20|49145|49135|49140|49135|49145|49140|49140|49130|37
1608643230000|2020-12-22 13:20:30|||||||||7304
1608643240000|2020-12-22 13:20:40||49130||49130||49130||49130|18
1608643250000|2020-12-22 13:20:50|49135|49125|49130|49120|49140|49125|49130|49120|51
1608643260000|2020-12-22 13:21:00|49135|49125|49145|49140|49145|49140|49135|49125|51
1608643270000|2020-12-22 13:21:10|49150||49145||49150||49145||16
1608643280000|2020-12-22 13:21:20|49150|49145|49150|49145|49155|49145|49150|49145|0
1608643290000|2020-12-22 13:21:30|49155||49150||49155||49150||0
1608643300000|2020-12-22 13:21:40|49155|49150|49155|49145|49155|49150|49150|49140|42
1608643310000|2020-12-22 13:21:50||49150||49150||49150||49150|0
1608643320000|2020-12-22 13:22:00|49160|49155|49160|49150|49160|49155|49155|49150|30
1608643350000|2020-12-22 13:22:30|49155||49155||49155||49155||3
1608643360000|2020-12-22 13:22:40|49150|49145|49150|49140|49150|49145|49145|49140|141
1608643370000|2020-12-22 13:22:50|49145|49135|49135|49125|49145|49140|49135|49125|224
1608643380000|2020-12-22 13:23:00|49130|49130|49130|49120|49140|49130|49130|49120|72
1608643390000|2020-12-22 13:23:10|49125|49125|49135|49130|49135|49130|49125|49120|46
1608643400000|2020-12-22 13:23:20|49130|49125|49130|49125|49135|49125|49130|49125|32
1608643410000|2020-12-22 13:23:30|49135|49130|49130|49125|49135|49130|49120|49110|150
1608643420000|2020-12-22 13:23:40|49135|49130|49135|49130|49135|49130|49135|49130|21
1608643430000|2020-12-22 13:23:50|49140|49135|49135|49130|49140|49135|49135|49130|58
1608643440000|2020-12-22 13:24:00|49130|49125|49130|49125|49130|49125|49130|49125|20
1608643450000|2020-12-22 13:24:10|49135|49130|49135|49130|49135|49130|49135|49130|14
1608643460000|2020-12-22 13:24:20|49140|49135|49140|49135|49140|49135|49140|49135|7
1608643470000|2020-12-22 13:24:30|49135|49130|49125|49115|49135|49130|49120|49115|40
1608643480000|2020-12-22 13:24:40|49120|49110|49120|49110|49125|49110|49115|49110|43
1608643490000|2020-12-22 13:24:50|49115||49115||49115||49115||0
1608643500000|2020-12-22 13:25:00|49110|49105|49110|49100|49110|49105|49110|49100|19
1608643510000|2020-12-22 13:25:10|49105|49105|49105|49100|49105|49105|49105|49100|10
1608643520000|2020-12-22 13:25:20|49110|49105|49110|49100|49110|49105|49110|49100|29
1608643530000|2020-12-22 13:25:30|49105|49105|49110|49105|49110|49105|49105|49100|1
1608643540000|2020-12-22 13:25:40|49105|49100|49105|49100|49110|49105|49105|49100|8
1608643550000|2020-12-22 13:25:50|49110|49105|49110|49100|49110|49105|49105|49100|4
1608643560000|2020-12-22 13:26:00|49115|49105|49120|49115|49120|49115|49115|49100|107
1608643570000|2020-12-22 13:26:10||49110||49115||49115||49110|0
1608643580000|2020-12-22 13:26:20||49110||49115||49115||49110|0
1608643590000|2020-12-22 13:26:30|49125|49110|49125|49115|49125|49120|49125|49110|60
1608643600000|2020-12-22 13:26:40|49120|49110|49120|49115|49120|49115|49115|49110|18
1608643610000|2020-12-22 13:26:50|49115|49110|49115|49110|49120|49110|49110|49105|151
1608643620000|2020-12-22 13:27:00|49110|49105|49110|49105|49110|49105|49110|49105|12
1608643630000|2020-12-22 13:27:10|||||||||6
1608643650000|2020-12-22 13:27:30|49115|49110|49115|49110|49115|49110|49115|49110|112
1608643670000|2020-12-22 13:27:50|49110|49105|49110|49105|49110|49105|49110|49100|59
1608643680000|2020-12-22 13:28:00|49115|49110|49125|49120|49125|49120|49115|49110|112
1608643690000|2020-12-22 13:28:10|49130|49125|49125|49120|49130|49125|49125|49120|19
1608643700000|2020-12-22 13:28:20|49120|49115|49125|49115|49125|49120|49120|49115|100
1608643710000|2020-12-22 13:28:30|49120|49110|49120|49110|49120|49110|49120|49110|1
1608643730000|2020-12-22 13:28:50|49125|49120|49130|49125|49135|49130|49125|49120|200
1608643740000|2020-12-22 13:29:00|49135|49130|49140|49130|49140|49130|49135|49130|11
1608643750000|2020-12-22 13:29:10|49145|49135|49145|49140|49150|49140|49145|49135|25
1608643760000|2020-12-22 13:29:20|49150|49145|49155|49145|49155|49145|49150|49145|3
1608643770000|2020-12-22 13:29:30|49150||49150||49150||49150||0
1608643780000|2020-12-22 13:29:40|49155|49140|49150|49145|49155|49145|49145|49140|63
1608643790000|2020-12-22 13:29:50|49155||49155||49155||49150||0
1608643800000|2020-12-22 13:30:00|49160||49160||49160||49160||69
1608643810000|2020-12-22 13:30:10|49165||49160||49165||49160||19
1608643830000|2020-12-22 13:30:30|49155||49155||49155||49155||0
1608643850000|2020-12-22 13:30:50|49160|49150|49175|49165|49175|49165|49160|49150|94
1608643860000|2020-12-22 13:31:00|49170|49170|49165|49160|49175|49170|49165|49160|141
1608643870000|2020-12-22 13:31:10|49170|49165|49175|49165|49175|49165|49170|49165|4
1608643880000|2020-12-22 13:31:20|49170|49160|49165|49155|49170|49160|49165|49155|17
1608643890000|2020-12-22 13:31:30||49160||49160||49160||49160|0
1608643900000|2020-12-22 13:31:40|49170|49165|49165|49155|49170|49165|49165|49155|29
1608643910000|2020-12-22 13:31:50|49170|49160|49175|49165|49175|49165|49170|49160|72
1608643920000|2020-12-22 13:32:00|||||||||2
1608643930000|2020-12-22 13:32:10||49170||49170||49170||49170|0
1608643940000|2020-12-22 13:32:20|49170|49165|49170|49165|49170|49165|49170|49165|38
1608643950000|2020-12-22 13:32:30|49165|49160|49160|49150|49165|49160|49155|49150|86
1608643960000|2020-12-22 13:32:40|49155|49145|49155|49145|49155|49145|49150|49145|71
1608643970000|2020-12-22 13:32:50|49150|49140|49145|49140|49150|49140|49140|49135|52
1608643980000|2020-12-22 13:33:00|49150||49150||49150||49150||11
1608643990000|2020-12-22 13:33:10|49155|49145|49145|49140|49160|49150|49145|49140|36
1608644000000|2020-12-22 13:33:20|49150|49145|49160|49150|49160|49155|49150|49145|19
1608644010000|2020-12-22 13:33:30|49155|49145|49155|49145|49155|49145|49155|49145|39
1608644020000|2020-12-22 13:33:40|49150|49140|49135|49125|49150|49140|49130|49120|148
1608644030000|2020-12-22 13:33:50|49130|49130|49145|49140|49145|49140|49130|49130|63
1608644040000|2020-12-22 13:34:00|49150|49135|49150|49140|49150|49140|49150|49135|0
1608644050000|2020-12-22 13:34:10|49155|49145|49155|49145|49155|49150|49150|49140|23
1608644060000|2020-12-22 13:34:20|49150|49140|49145|49140|49155|49140|49145|49140|7
1608644070000|2020-12-22 13:34:30||49135||49135||49140||49135|0
1608644080000|2020-12-22 13:34:40|49140|49130|49140|49135|49145|49140|49140|49130|30
1608644090000|2020-12-22 13:34:50|49145|49140|49150|49145|49155|49145|49145|49140|51
1608644100000|2020-12-22 13:35:00|49145|49140|49150|49140|49150|49145|49145|49135|74
1608644110000|2020-12-22 13:35:10|49145||49145||49145||49145||0
1608644120000|2020-12-22 13:35:20|49140|49135|49145|49135|49145|49135|49140|49135|21
1608644130000|2020-12-22 13:35:30|49140|49140|49140|49130|49140|49140|49140|49130|0
1608644160000|2020-12-22 13:36:00|49135|49135|49155|49145|49155|49145|49135|49130|61
1608644170000|2020-12-22 13:36:10||49150||49150||49150||49150|18
1608644180000|2020-12-22 13:36:20|49150|49145|49140|49130|49150|49145|49135|49130|88
1608644200000|2020-12-22 13:36:40|49145|49135|49140|49135|49150|49140|49135|49130|120
1608644210000|2020-12-22 13:36:50|49145|49140|49150|49145|49155|49145|49145|49140|61
1608644220000|2020-12-22 13:37:00|49155|49150|49155|49145|49155|49150|49155|49145|14
1608644280000|2020-12-22 13:38:00|49160|49150|49155|49150|49165|49160|49155|49150|211
1608644290000|2020-12-22 13:38:10|49160|49145|49160|49155|49160|49155|49150|49140|122
1608644300000|2020-12-22 13:38:20|49155|49150|49150|49140|49160|49150|49145|49135|49
1608644310000|2020-12-22 13:38:30|49155|49145|49150|49145|49155|49145|49150|49145|0
1608644320000|2020-12-22 13:38:40|49155|49150|49160|49150|49160|49150|49150|49150|0
1608644340000|2020-12-22 13:39:00|49150|49145|49160|49150|49160|49150|49150|49145|88
1608644350000|2020-12-22 13:39:10|49165|49155|49155|49150|49165|49160|49150|49145|200
1608644380000|2020-12-22 13:39:40|49160|49155|49160|49150|49160|49155|49155|49150|71
1608644390000|2020-12-22 13:39:50|49165|49155|49165|49160|49170|49160|49165|49155|14
1608644400000|2020-12-22 13:40:00|49160|49155|49165|49155|49165|49155|49160|49150|3
1608644410000|2020-12-22 13:40:10|49170|49160|49165|49160|49170|49160|49165|49160|12
1608644420000|2020-12-22 13:40:20|||||||||4
1608644450000|2020-12-22 13:40:50|49160|49155|49150|49140|49160|49155|49145|49140|77
1608644460000|2020-12-22 13:41:00|49155|49145|49150|49145|49155|49150|49150|49145|65
1608644470000|2020-12-22 13:41:10||49140||49140||49140||49140|0
1608644490000|2020-12-22 13:41:30|49145|49145|49150|49140|49165|49155|49145|49140|331
1608644510000|2020-12-22 13:41:50|49155|49145|49165|49155|49165|49155|49150|49140|165
1608644520000|2020-12-22 13:42:00|49160|49150|49160|49150|49160|49155|49160|49150|29
1608644530000|2020-12-22 13:42:10|||||||||9
1608644540000|2020-12-22 13:42:20|49165|49155|49165|49155|49165|49155|49165|49155|0
1608644550000|2020-12-22 13:42:30|49170|49160|49160|49155|49170|49165|49160|49155|51
1608644600000|2020-12-22 13:43:20|49155|49150|49155|49150|49155|49150|49155|49150|14
1608644610000|2020-12-22 13:43:30|49150|49145|49140|49135|49150|49145|49140|49135|162
1608644620000|2020-12-22 13:43:40|49135|49130|49140|49130|49145|49140|49135|49130|202
1608644630000|2020-12-22 13:43:50||49135||49135||49135||49135|0
1608644640000|2020-12-22 13:44:00|49135|49130|49140|49130|49140|49130|49135|49130|1
1608644650000|2020-12-22 13:44:10|49135|49135|49135|49130|49135|49135|49135|49130|0
1608644660000|2020-12-22 13:44:20|49130|49125|49130|49125|49130|49125|49130|49120|1
1608644670000|2020-12-22 13:44:30|49135|49120|49140|49130|49145|49140|49135|49120|177
1608644680000|2020-12-22 13:44:40|49145|49135|49150|49140|49150|49145|49145|49130|100
1608644690000|2020-12-22 13:44:50||49135||49135||49135||49135|0
1608644700000|2020-12-22 13:45:00||49140||49145||49145||49140|20
1608644720000|2020-12-22 13:45:20|49155|49150|49150|49145|49160|49150|49150|49145|22
1608644730000|2020-12-22 13:45:30|49145|49140|49145|49140|49145|49140|49145|49140|26
1608644740000|2020-12-22 13:45:40|49140|49135|49150|49145|49155|49150|49140|49135|309
1608644750000|2020-12-22 13:45:50|49155|49150|49150|49145|49155|49150|49145|49140|134
1608644760000|2020-12-22 13:46:00|49145|49140|49145|49140|49150|49145|49145|49140|33
1608644770000|2020-12-22 13:46:10|49150|49145|49150|49145|49150|49145|49150|49145|0
1608644780000|2020-12-22 13:46:20|49145|49140|49145|49140|49145|49140|49145|49140|22
1608644790000|2020-12-22 13:46:30|||||||||1
1608644800000|2020-12-22 13:46:40|49140|49135|49140|49135|49145|49135|49140|49135|47
1608644820000|2020-12-22 13:47:00|49145||49145||49145||49140||111
1608644830000|2020-12-22 13:47:10|49140|49140|49140|49135|49140|49140|49140|49135|57
1608644840000|2020-12-22 13:47:20|49135|49130|49140|49135|49140|49135|49135|49130|69
1608644850000|2020-12-22 13:47:30|||||||||31
1608644860000|2020-12-22 13:47:40||49130||49130||49130||49130|0
1608644870000|2020-12-22 13:47:50|49135|49135|49135|49130|49135|49135|49135|49130|2
1608644880000|2020-12-22 13:48:00|49140|49135|49145|49140|49145|49140|49140|49135|55
1608644890000|2020-12-22 13:48:10|49150|49145|49155|49150|49155|49150|49150|49145|83
1608644900000|2020-12-22 13:48:20|49160|49155|49160|49155|49165|49155|49155|49150|278
1608644910000|2020-12-22 13:48:30|49155|49150|49160|49155|49160|49155|49155|49150|21
1608644920000|2020-12-22 13:48:40|49155|49150|49145|49135|49155|49150|49145|49135|122
1608644930000|2020-12-22 13:48:50|49140||49145||49145||49140||33
1608644950000|2020-12-22 13:49:10|49140||49145||49145||49140||1
1608644960000|2020-12-22 13:49:20||49140||49140||49140||49140|0
1608644980000|2020-12-22 13:49:40|49150|49145|49150|49145|49155|49150|49150|49140|131
1608644990000|2020-12-22 13:49:50|49155|49150|49150|49145|49160|49155|49150|49145|351
1608645000000|2020-12-22 13:50:00|49155|49150|49160|49155|49160|49155|49150|49150|61
1608645010000|2020-12-22 13:50:10|49155|49150|49160|49150|49160|49150|49155|49150|30
1608645030000|2020-12-22 13:50:30|49155|49145|49145|49135|49155|49145|49145|49135|178
1608645040000|2020-12-22 13:50:40|49150|49140|49155|49145|49155|49145|49145|49140|29
1608645050000|2020-12-22 13:50:50|49150|49150|49150|49140|49150|49150|49150|49140|2
1608645060000|2020-12-22 13:51:00|49155|49145|49150|49145|49155|49150|49150|49140|83
1608645070000|2020-12-22 13:51:10|49155|49150|49160|49155|49165|49155|49155|49150|64
1608645080000|2020-12-22 13:51:20|49165||49165||49165||49165||0
1608645090000|2020-12-22 13:51:30||49160||49160||49160||49160|0
1608645120000|2020-12-22 13:52:00|49170|49165|49170|49165|49170|49165|49170|49160|28
1608645140000|2020-12-22 13:52:20|49175|49170|49175|49170|49175|49170|49170|49165|117
1608645150000|2020-12-22 13:52:30|49180||49175||49180||49175||0
1608645160000|2020-12-22 13:52:40|49180|49175|49185|49180|49190|49185|49175|49170|75
1608645170000|2020-12-22 13:52:50|49180|49175|49180|49175|49185|49180|49180|49175|80
1608645180000|2020-12-22 13:53:00|49185||49185||49185||49185||30
1608645190000|2020-12-22 13:53:10||49180||49180||49180||49175|15
1608645200000|2020-12-22 13:53:20|49190|49185|49190|49185|49195|49190|49190|49185|100
1608645210000|2020-12-22 13:53:30|49195|49190|49200|49195|49200|49195|49195|49190|36
1608645230000|2020-12-22 13:53:50|||||||||16
1608645240000|2020-12-22 13:54:00|49195|49190|49185|49180|49195|49190|49185|49175|92
1608645250000|2020-12-22 13:54:10||49175||49175||49180||49175|6
1608645260000|2020-12-22 13:54:20|49180|49170|49190|49185|49190|49185|49180|49170|161
1608645280000|2020-12-22 13:54:40|49195|49190|49200|49190|49200|49195|49195|49190|5
1608645310000|2020-12-22 13:55:10||49195||49195||49195||49195|8
1608645320000|2020-12-22 13:55:20|49195|49190|49195|49190|49195|49190|49195|49190|10
1608645330000|2020-12-22 13:55:30|49190|49185|49195|49190|49195|49190|49190|49185|4
1608645350000|2020-12-22 13:55:50|49190|49185|49195|49190|49195|49190|49190|49185|32
1608645360000|2020-12-22 13:56:00|49190|49185|49190|49185|49190|49185|49190|49185|5
1608645380000|2020-12-22 13:56:20|49185|49180|49175|49170|49185|49180|49175|49170|20
1608645390000|2020-12-22 13:56:30|49180|49165|49185|49175|49190|49185|49180|49165|204
1608645420000|2020-12-22 13:57:00|49180|49180|49185|49175|49185|49180|49180|49175|10
1608645430000|2020-12-22 13:57:10||49180||49175||49180||49175|100
1608645450000|2020-12-22 13:57:30|49180||49180||49185||49180||46
1608645460000|2020-12-22 13:57:40|49175|49170|49175|49170|49180|49170|49175|49170|33
1608645470000|2020-12-22 13:57:50|49170|49165|49170|49165|49175|49170|49170|49165|45
1608645480000|2020-12-22 13:58:00|49175|49170|49165|49160|49180|49175|49165|49160|133
1608645490000|2020-12-22 13:58:10|49160|49155|49165|49155|49165|49155|49160|49155|8
1608645500000|2020-12-22 13:58:20|49160||49160||49165||49160||0
1608645510000|2020-12-22 13:58:30|49165|49160|49155|49150|49165|49160|49155|49150|29
1608645520000|2020-12-22 13:58:40|49150|49145|49155|49145|49155|49145|49150|49140|20
1608645530000|2020-12-22 13:58:50|49160|49150|49160|49150|49160|49155|49160|49150|79
1608645540000|2020-12-22 13:59:00|49155|49145|49150|49145|49155|49145|49145|49140|54
1608645550000|2020-12-22 13:59:10|49145|49140|49145|49135|49145|49140|49140|49135|91
1608645560000|2020-12-22 13:59:20|49140|49130|49140|49135|49140|49135|49140|49130|5
1608645570000|2020-12-22 13:59:30|49145|49140|49140|49130|49145|49140|49135|49125|75
1608645580000|2020-12-22 13:59:40|49145|49135|49140|49130|49145|49140|49140|49130|32
1608645590000|2020-12-22 13:59:50||49135||49130||49135||49130|22
1608645600000|2020-12-22 14:00:00|49135|49125|49135|49130|49135|49130|49130|49125|76
1608645610000|2020-12-22 14:00:10|49140|49135|49140|49130|49155|49150|49135|49130|928
1608645620000|2020-12-22 14:00:20|49135|49135|49140|49130|49140|49135|49135|49130|79
1608645630000|2020-12-22 14:00:30|49135|49125|49135|49125|49140|49125|49135|49125|0
1608645640000|2020-12-22 14:00:40||49130||49130||49130||49130|0
1608645650000|2020-12-22 14:00:50|49140|49135|49140|49135|49150|49145|49135|49130|185
1608645660000|2020-12-22 14:01:00|49135|49130|49145|49135|49145|49140|49135|49130|62
1608645670000|2020-12-22 14:01:10|49140|49130|49130|49125|49145|49130|49130|49125|70
1608645680000|2020-12-22 14:01:20|49125|49120|49135|49125|49135|49130|49125|49120|116
1608645700000|2020-12-22 14:01:40|49130|49120|49130|49120|49130|49120|49125|49115|51
1608645720000|2020-12-22 14:02:00|49135|49125|49140|49130|49140|49135|49135|49125|101
1608645730000|2020-12-22 14:02:10||49135||49135||49135||49130|41
1608645740000|2020-12-22 14:02:20|49135|49130|49135|49130|49135|49130|49135|49130|8
1608645750000|2020-12-22 14:02:30|49140|49135|49140|49135|49140|49135|49135|49130|113
1608645760000|2020-12-22 14:02:40|49135|49130|49135|49130|49135|49130|49135|49130|37
1608645780000|2020-12-22 14:03:00|49140|49135|49140|49135|49140|49135|49140|49135|38
1608645790000|2020-12-22 14:03:10|49145|49140|49150|49140|49150|49145|49145|49140|46
1608645800000|2020-12-22 14:03:20|49155|49145|49155|49150|49155|49150|49155|49145|66
1608645810000|2020-12-22 14:03:30|||||||||29
1608645820000|2020-12-22 14:03:40|49150|49145|49155|49150|49155|49150|49150|49145|85
1608645830000|2020-12-22 14:03:50|49160|49155|49165|49160|49170|49160|49160|49155|125
1608645840000|2020-12-22 14:04:00|||||||||67
1608645850000|2020-12-22 14:04:10|49170|49165|49160|49155|49170|49165|49155|49150|193
1608645860000|2020-12-22 14:04:20|49165||49160||49165||49160||25
1608645870000|2020-12-22 14:04:30|49165|49160|49165|49155|49165|49160|49165|49155|0
1608645880000|2020-12-22 14:04:40||49160||49160||49160||49160|0
1608645900000|2020-12-22 14:05:00|49160|49155|49160|49155|49165|49160|49155|49150|308
1608645910000|2020-12-22 14:05:10|49155|49150|49155|49150|49155|49150|49155|49150|12
1608645930000|2020-12-22 14:05:30|||||||||147
1608645940000|2020-12-22 14:05:40|49150|49145|49150|49145|49150|49145|49150|49145|24
1608645950000|2020-12-22 14:05:50|49145|49140|49150|49140|49150|49140|49145|49140|34
1608645970000|2020-12-22 14:06:10|49145|49135|49150|49140|49150|49145|49145|49135|131
1608645980000|2020-12-22 14:06:20|49145|49145|49150|49140|49150|49145|49145|49140|17
1608645990000|2020-12-22 14:06:30|49145|49135|49140|49130|49145|49140|49135|49130|173
1608646000000|2020-12-22 14:06:40|49135|49135|49130|49120|49135|49135|49130|49120|10
1608646010000|2020-12-22 14:06:50|49125|49115|49120|49115|49125|49120|49120|49115|35
1608646020000|2020-12-22 14:07:00|49125|49120|49125|49120|49130|49125|49125|49120|147
1608646030000|2020-12-22 14:07:10||49115||49120||49120||49115|70
1608646040000|2020-12-22 14:07:20|49130|49125|49125|49120|49130|49125|49125|49115|124
1608646050000|2020-12-22 14:07:30|49120|49115|49120|49115|49120|49115|49120|49115|4
1608646060000|2020-12-22 14:07:40|49125|49120|49125|49120|49125|49120|49125|49115|22
1608646070000|2020-12-22 14:07:50||49115||49115||49115||49115|0
1608646080000|2020-12-22 14:08:00||49120||49120||49120||49115|12
1608646090000|2020-12-22 14:08:10|49120|49115|49130|49125|49130|49125|49120|49115|30
1608646100000|2020-12-22 14:08:20|||||||||21
1608646130000|2020-12-22 14:08:50|49125|49120|49115|49110|49125|49120|49115|49110|129
1608646140000|2020-12-22 14:09:00|49120|49105|49110|49105|49120|49115|49110|49105|144
1608646150000|2020-12-22 14:09:10|49115|49110|49115|49110|49120|49110|49115|49110|14
1608646160000|2020-12-22 14:09:20|49120|49115|49115|49110|49120|49115|49115|49110|54
1608646180000|2020-12-22 14:09:40|49120|49115|49120|49110|49120|49115|49120|49110|53
1608646190000|2020-12-22 14:09:50|49115|49115|49115|49105|49120|49115|49115|49105|17
1608646200000|2020-12-22 14:10:00|49105|49100|49095|49090|49105|49100|49095|49085|196
1608646210000|2020-12-22 14:10:10|49100|49095|49110|49100|49115|49105|49100|49095|189
1608646220000|2020-12-22 14:10:20|49105|49095|49095|49090|49105|49095|49095|49090|18
1608646240000|2020-12-22 14:10:40||49085||49090||49090||49085|30
1608646250000|2020-12-22 14:10:50|49090|49085|49090|49085|49090|49090|49090|49085|16
1608646260000|2020-12-22 14:11:00|49095|49090|49095|49090|49095|49090|49095|49085|187
1608646270000|2020-12-22 14:11:10|49090|49085|49090|49085|49095|49085|49090|49085|47
1608646280000|2020-12-22 14:11:20|49085|49080|49090|49085|49090|49085|49085|49080|17
1608646290000|2020-12-22 14:11:30|49095|49090|49090|49085|49095|49090|49090|49085|71
1608646300000|2020-12-22 14:11:40|49095||49095||49095||49095||34
1608646310000|2020-12-22 14:11:50|49090|49080|49080|49075|49090|49080|49080|49075|61
1608646320000|2020-12-22 14:12:00|49085|49080|49085|49080|49090|49085|49085|49080|209
1608646330000|2020-12-22 14:12:10|49090|49085|49090|49085|49095|49090|49090|49085|20
1608646340000|2020-12-22 14:12:20|49085|49080|49080|49075|49085|49080|49080|49075|57
1608646350000|2020-12-22 14:12:30|49075|49070|49075|49070|49080|49075|49075|49070|84
1608646360000|2020-12-22 14:12:40|49080|49075|49080|49075|49080|49075|49075|49070|15
1608646370000|2020-12-22 14:12:50|49075|49070|49075|49070|49075|49070|49075|49070|12
1608646380000|2020-12-22 14:13:00|49080|49075|49075|49070|49080|49075|49075|49070|126
1608646390000|2020-12-22 14:13:10|49080|49075|49085|49075|49085|49080|49080|49075|3707
1608646400000|2020-12-22 14:13:20|49080|49070|49080|49075|49080|49075|49080|49070|12
1608646410000|2020-12-22 14:13:30|49075|49070|49080|49070|49080|49070|49075|49070|18
1608646420000|2020-12-22 14:13:40|49075||49075||49075||49075||20
1608646430000|2020-12-22 14:13:50|||||||||45
1608646440000|2020-12-22 14:14:00|49080|49075|49080|49075|49080|49075|49080|49075|75
1608646450000|2020-12-22 14:14:10|49085|49080|49090|49085|49095|49090|49085|49080|199
1608646460000|2020-12-22 14:14:20|49085|49080|49090|49080|49090|49080|49085|49080|17
1608646470000|2020-12-22 14:14:30||49085||49085||49085||49085|0
1608646480000|2020-12-22 14:14:40|||||||||36
1608646490000|2020-12-22 14:14:50|||||||||20
1608646500000|2020-12-22 14:15:00|49085|49080|49085|49080|49085|49080|49080|49075|117
1608646510000|2020-12-22 14:15:10|49090|49085|49090|49085|49090|49085|49090|49085|8
1608646520000|2020-12-22 14:15:20|49085|49080|49085|49080|49085|49080|49085|49080|14
1608646530000|2020-12-22 14:15:30|49090|49085|49085|49080|49090|49085|49080|49075|222
1608646540000|2020-12-22 14:15:40|49090||49085||49090||49085||0
1608646560000|2020-12-22 14:16:00|||||||||56
1608646570000|2020-12-22 14:16:10|49090|49085|49095|49090|49095|49090|49090|49080|191
1608646580000|2020-12-22 14:16:20|49090|49085|49090|49085|49090|49085|49090|49085|59
1608646600000|2020-12-22 14:16:40|49085|49080|49085|49075|49085|49080|49080|49075|92
1608646610000|2020-12-22 14:16:50|49080|49080|49080|49075|49080|49080|49080|49075|1
1608646620000|2020-12-22 14:17:00|||||||||18
1608646630000|2020-12-22 14:17:10|49075|49070|49075|49070|49080|49070|49075|49065|39
1608646640000|2020-12-22 14:17:20|49070|49065|49075|49070|49075|49070|49070|49065|59
1608646650000|2020-12-22 14:17:30|49070|49065|49075|49065|49075|49070|49070|49065|25
1608646660000|2020-12-22 14:17:40|49070|49070|49070|49065|49070|49070|49065|49060|106
1608646670000|2020-12-22 14:17:50|49065|49060|49065|49060|49070|49065|49060|49055|33
1608646680000|2020-12-22 14:18:00|49060|49055|49065|49055|49065|49060|49060|49055|51
1608646690000|2020-12-22 14:18:10||49060||49060||49060||49060|21
1608646700000|2020-12-22 14:18:20|49070|49065|49075|49070|49075|49070|49065|49060|301
1608646710000|2020-12-22 14:18:30|49080|49075|49075|49070|49080|49075|49075|49070|47
1608646720000|2020-12-22 14:18:40|49070|49065|49070|49065|49070|49065|49070|49065|45
1608646730000|2020-12-22 14:18:50|49075|49070|49080|49070|49080|49070|49075|49070|27
1608646750000|2020-12-22 14:19:10||49075||49075||49075||49075|65
1608646760000|2020-12-22 14:19:20|49085|49080|49085|49080|49085|49080|49085|49080|153
1608646770000|2020-12-22 14:19:30|||||||||110
1608646790000|2020-12-22 14:19:50|||||||||32
1608646800000|2020-12-22 14:20:00|49090|49085|49095|49090|49095|49090|49090|49085|90
1608646820000|2020-12-22 14:20:20|49090|49085|49090|49085|49090|49085|49090|49085|1
1608646830000|2020-12-22 14:20:30|49085|49080|49090|49085|49090|49085|49085|49080|57
1608646840000|2020-12-22 14:20:40|||||||||20
1608646860000|2020-12-22 14:21:00|49095|49090|49095|49085|49095|49090|49090|49085|31
1608646870000|2020-12-22 14:21:10|49090|49090|49085|49075|49090|49090|49080|49075|221
1608646880000|2020-12-22 14:21:20||49080||49080||49080||49080|20
1608646890000|2020-12-22 14:21:30|49090|49085|49085|49080|49090|49085|49085|49080|110
1608646910000|2020-12-22 14:21:50|49080|49075|49080|49075|49080|49075|49080|49075|49
1608646920000|2020-12-22 14:22:00|49085|49080|49085|49080|49085|49080|49085|49080|59
1608646930000|2020-12-22 14:22:10|49080|49075|49080|49075|49085|49075|49080|49075|3
1608646940000|2020-12-22 14:22:20|49085|49080|49090|49085|49095|49090|49085|49075|76
1608646950000|2020-12-22 14:22:30|49095|49090|49095|49085|49105|49095|49090|49085|84
1608646960000|2020-12-22 14:22:40||49090||49085||49090||49085|20
1608646980000|2020-12-22 14:23:00||49090||49085||49090||49085|69
1608646990000|2020-12-22 14:23:10|49100|49090|49095|49090|49100|49095|49090|49085|52
1608647010000|2020-12-22 14:23:30|49100|49095|49100|49095|49105|49100|49100|49095|48
1608647020000|2020-12-22 14:23:40|49105|49100|49105|49100|49105|49100|49100|49095|103
1608647030000|2020-12-22 14:23:50|||||||||58
1608647060000|2020-12-22 14:24:20|49110|49105|49105|49100|49110|49105|49100|49095|156
1608647070000|2020-12-22 14:24:30|49110|49105|49115|49110|49115|49110|49110|49100|58
1608647080000|2020-12-22 14:24:40|49120|49105|49115|49110|49120|49110|49115|49105|17
1608647090000|2020-12-22 14:24:50|49120|49115|49120|49115|49120|49115|49115|49110|39
1608647100000|2020-12-22 14:25:00|49125|49120|49125|49120|49125|49120|49125|49120|27
1608647110000|2020-12-22 14:25:10|49120|49115|49115|49110|49120|49115|49110|49100|361
1608647120000|2020-12-22 14:25:20|49110|49105|49115|49110|49115|49110|49110|49105|94
1608647130000|2020-12-22 14:25:30|49110|49105|49115|49110|49115|49110|49110|49105|135
1608647140000|2020-12-22 14:25:40|49110|49105|49110|49100|49110|49105|49110|49100|31
1608647160000|2020-12-22 14:26:00|49115|49105|49110|49105|49115|49105|49105|49100|425
1608647170000|2020-12-22 14:26:10|49105|49100|49100|49095|49110|49100|49100|49095|249
1608647180000|2020-12-22 14:26:20|49105|49100|49105|49100|49105|49100|49105|49095|65
1608647190000|2020-12-22 14:26:30|49100|49095|49105|49100|49110|49105|49100|49090|156
1608647200000|2020-12-22 14:26:40|49110|49105|49105|49100|49110|49105|49105|49100|17
1608647210000|2020-12-22 14:26:50|49100|49095|49100|49095|49100|49095|49100|49095|81
1608647220000|2020-12-22 14:27:00|49095|49090|49100|49095|49100|49095|49095|49090|67
1608647240000|2020-12-22 14:27:20|49105|49100|49110|49100|49110|49100|49105|49100|280
1608647250000|2020-12-22 14:27:30||49105||49105||49105||49105|0
1608647260000|2020-12-22 14:27:40|49105|49100|49105|49100|49110|49100|49105|49100|25
1608647280000|2020-12-22 14:28:00|49100|49095|49100|49095|49105|49100|49100|49095|29
1608647290000|2020-12-22 14:28:10|49095|49090|49075|49065|49095|49090|49075|49065|410
1608647300000|2020-12-22 14:28:20|49070|49070|49060|49055|49070|49070|49055|49050|130
1608647310000|2020-12-22 14:28:30|49065|49050|49060|49050|49065|49060|49060|49050|84
1608647320000|2020-12-22 14:28:40|49055|49055|49060|49050|49060|49055|49055|49050|223
1608647330000|2020-12-22 14:28:50|49055|49055|49055|49050|49060|49055|49055|49050|23
1608647340000|2020-12-22 14:29:00|49060|49055|49060|49055|49060|49055|49060|49055|81
1608647350000|2020-12-22 14:29:10|49055|49050|49065|49060|49075|49065|49055|49050|277
1608647360000|2020-12-22 14:29:20|49060|49055|49060|49055|49065|49055|49055|49050|185
1608647370000|2020-12-22 14:29:30|49065|49060|49065|49060|49065|49060|49065|49060|60
1608647380000|2020-12-22 14:29:40|49060|49055|49060|49055|49060|49060|49060|49055|57
1608647390000|2020-12-22 14:29:50|49055|49050|49050|49045|49055|49050|49035|49025|2089
1608647400000|2020-12-22 14:30:00|49045|49040|49045|49035|49045|49040|49030|49025|446
1608647410000|2020-12-22 14:30:10|49040|49040|49035|49030|49045|49040|49030|49025|180
1608647420000|2020-12-22 14:30:20|49030|49025|49015|49010|49030|49025|49010|49000|507
1608647430000|2020-12-22 14:30:30|49020|49015|49025|49015|49025|49020|49020|49015|29
1608647440000|2020-12-22 14:30:40|49020|49020|49010|49005|49025|49020|49010|49005|113
1608647450000|2020-12-22 14:30:50|49015|49010|49010|49005|49015|49010|49010|49005|87
1608647460000|2020-12-22 14:31:00|49005|49000|48985|48975|49010|49000|48980|48975|1084
1608647470000|2020-12-22 14:31:10|48980|48980|48975|48970|48980|48980|48965|48960|301
1608647480000|2020-12-22 14:31:20|48970|48965|48975|48970|48975|48970|48970|48965|237
1608647490000|2020-12-22 14:31:30|48980|48975|48975|48970|48985|48980|48970|48965|432
1608647500000|2020-12-22 14:31:40|48980|48975|48980|48970|48985|48980|48970|48965|211
1608647510000|2020-12-22 14:31:50|48975|48965|48970|48965|48980|48970|48970|48965|109
1608647520000|2020-12-22 14:32:00|48965|48960|48940|48935|48965|48960|48940|48930|258
1608647530000|2020-12-22 14:32:10|48945|48940|48945|48940|48950|48945|48945|48940|135
1608647540000|2020-12-22 14:32:20|48940|48935|48945|48940|48950|48940|48935|48930|266
1608647550000|2020-12-22 14:32:30|48950|48945|48945|48940|48950|48945|48940|48935|142
1608647560000|2020-12-22 14:32:40|48940|48935|48945|48935|48945|48940|48940|48935|82
1608647570000|2020-12-22 14:32:50|48950|48940|48950|48945|48960|48955|48945|48940|191
1608647580000|2020-12-22 14:33:00|48955|48940|48930|48920|48955|48940|48925|48915|512
1608647590000|2020-12-22 14:33:10|48935|48925|48945|48935|48945|48940|48930|48925|280
1608647600000|2020-12-22 14:33:20|48940|48930|48940|48930|48940|48935|48935|48930|46
1608647610000|2020-12-22 14:33:30|48935|48935|48935|48925|48945|48940|48930|48920|194
1608647620000|2020-12-22 14:33:40|48930|48930|48935|48925|48940|48930|48930|48920|50
1608647630000|2020-12-22 14:33:50|48940|48930|48935|48930|48940|48930|48935|48925|112
1608647640000|2020-12-22 14:34:00|48930|48925|48940|48935|48945|48935|48925|48920|168
1608647650000|2020-12-22 14:34:10|48945|48940|48940|48930|48945|48940|48940|48930|259
1608647660000|2020-12-22 14:34:20|48935|48935|48935|48930|48940|48935|48935|48930|25
1608647670000|2020-12-22 14:34:30|48930|48925|48930|48925|48930|48925|48925|48920|57
1608647680000|2020-12-22 14:34:40|48935|48930|48960|48955|48960|48955|48930|48925|368
1608647690000|2020-12-22 14:34:50||48950||48950||48950||48950|14
1608647700000|2020-12-22 14:35:00|48950|48945|48970|48960|48975|48970|48945|48940|272
1608647710000|2020-12-22 14:35:10|48965|48965|48975|48970|48975|48970|48960|48955|59
1608647720000|2020-12-22 14:35:20|48970|48965|48975|48965|48975|48970|48965|48960|51
1608647730000|2020-12-22 14:35:30|48970|48960|48960|48955|48970|48960|48955|48950|129
1608647740000|2020-12-22 14:35:40|48965|48960|48975|48970|48975|48970|48960|48955|100
1608647750000|2020-12-22 14:35:50|48970|48965|48970|48960|48975|48970|48970|48960|43
1608647760000|2020-12-22 14:36:00|48975|48965|48975|48960|48980|48975|48975|48960|47
1608647770000|2020-12-22 14:36:10|48980|48965|48985|48975|48995|48990|48975|48965|720
1608647780000|2020-12-22 14:36:20|48980|48980|49000|48990|49000|48990|48980|48975|7615
1608647790000|2020-12-22 14:36:30|49005|48995|48990|48985|49005|49000|48990|48985|161
1608647800000|2020-12-22 14:36:40|48985|48980|48990|48980|48990|48985|48980|48975|239
1608647810000|2020-12-22 14:36:50|48995||48995||48995||48995||2
1608647820000|2020-12-22 14:37:00|48990|48985|48995|48990|48995|48990|48990|48985|19
1608647830000|2020-12-22 14:37:10|48990|48985|48985|48980|48990|48990|48985|48980|77
1608647840000|2020-12-22 14:37:20|48990|48985|48995|48990|48995|48990|48990|48985|49
1608647850000|2020-12-22 14:37:30|49000|48995|48990|48980|49005|48995|48985|48980|131
1608647860000|2020-12-22 14:37:40|48985|48975|48985|48980|48990|48980|48985|48975|18
1608647880000|2020-12-22 14:38:00|48990|48985|48980|48965|48995|48990|48970|48965|368
1608647890000|2020-12-22 14:38:10|48970|48960|48945|48940|48970|48960|48945|48935|855
1608647900000|2020-12-22 14:38:20|48940|48935|48920|48910|48940|48935|48915|48910|131
1608647910000|2020-12-22 14:38:30|48925|48915|48910|48905|48925|48920|48910|48905|54
1608647920000|2020-12-22 14:38:40|48915|48910|48930|48925|48930|48925|48915|48905|155
1608647930000|2020-12-22 14:38:50|48925|48920|48925|48920|48925|48920|48925|48920|2
1608647940000|2020-12-22 14:39:00|48930|48925|48930|48925|48945|48940|48930|48920|311
1608647950000|2020-12-22 14:39:10|48935|48930|48940|48935|48940|48935|48930|48925|107
1608647960000|2020-12-22 14:39:20|48945|48940|48945|48940|48945|48940|48940|48935|112
1608647970000|2020-12-22 14:39:30|48940|48935|48940|48935|48940|48935|48930|48925|159
1608647980000|2020-12-22 14:39:40|48945|48940|48950|48945|48960|48950|48945|48935|255
1608648000000|2020-12-22 14:40:00|48955|48950|48955|48950|48960|48950|48950|48945|80
1608648010000|2020-12-22 14:40:10|48950|48945|48945|48935|48950|48945|48945|48935|43
1608648020000|2020-12-22 14:40:20|48935|48930|48940|48935|48945|48935|48935|48930|107
1608648030000|2020-12-22 14:40:30|48945|48940|48935|48930|48945|48940|48935|48930|32
1608648040000|2020-12-22 14:40:40|48940|48935|48935|48925|48945|48940|48930|48920|109
1608648060000|2020-12-22 14:41:00|48940|48935|48975|48965|48975|48965|48940|48930|152
1608648070000|2020-12-22 14:41:10|48980|48970|48995|48990|49000|48990|48980|48965|229
1608648080000|2020-12-22 14:41:20|48990|48985|48995|48990|48995|48990|48990|48985|57
1608648090000|2020-12-22 14:41:30|48990|48985|48965|48960|48990|48985|48965|48960|248
1608648100000|2020-12-22 14:41:40|48970|48955|48975|48965|48975|48965|48970|48955|118
1608648110000|2020-12-22 14:41:50|48970|48960|48970|48965|48970|48965|48965|48960|34
1608648120000|2020-12-22 14:42:00|48965|48960|48965|48960|48970|48965|48965|48960|3
1608648130000|2020-12-22 14:42:10|48960|48955|48980|48975|48980|48975|48960|48955|119
1608648150000|2020-12-22 14:42:30|48975|48970|48975|48970|48980|48970|48965|48960|133
1608648160000|2020-12-22 14:42:40|48980|48975|48985|48980|48990|48980|48980|48975|14
1608648170000|2020-12-22 14:42:50|48990||48985||48990||48985||12
1608648180000|2020-12-22 14:43:00|48990|48985|48985|48975|48995|48990|48980|48975|78
1608648190000|2020-12-22 14:43:10|48990|48985|48995|48985|48995|48985|48990|48980|21
1608648200000|2020-12-22 14:43:20|48990|48990|48980|48975|48990|48990|48980|48975|54
1608648210000|2020-12-22 14:43:30|48985|48980|48995|48990|49000|48995|48985|48980|158
1608648220000|2020-12-22 14:43:40|48990|48985|48995|48985|49000|48990|48990|48985|150
1608648230000|2020-12-22 14:43:50|49000|48990|49000|48995|49000|48995|49000|48985|26
1608648240000|2020-12-22 14:44:00|48995|48990|49000|48995|49005|48995|48995|48985|81
1608648250000|2020-12-22 14:44:10|49005|49000|49005|49000|49010|49000|49005|49000|19
1608648260000|2020-12-22 14:44:20|49010|48995|49005|49000|49010|49000|49005|48995|0
1608648270000|2020-12-22 14:44:30|49000|48995|49000|48990|49000|48995|48990|48985|266
1608648280000|2020-12-22 14:44:40|48995|48985|48980|48975|49000|48985|48980|48975|34
1608648290000|2020-12-22 14:44:50|48985|48980|48975|48970|48985|48980|48975|48965|48
1608648300000|2020-12-22 14:45:00|48970|48965|48980|48975|48980|48975|48965|48960|120
1608648310000|2020-12-22 14:45:10|48975|48970|48970|48965|48980|48975|48970|48960|69
1608648320000|2020-12-22 14:45:20|48965|48960|48970|48965|48970|48965|48965|48960|26
1608648330000|2020-12-22 14:45:30|48965|48960|48965|48960|48970|48965|48965|48960|49
1608648340000|2020-12-22 14:45:40|48960|48955|48955|48950|48965|48955|48955|48945|487
1608648350000|2020-12-22 14:45:50|48960|48955|48965|48955|48965|48960|48955|48950|230
1608648360000|2020-12-22 14:46:00|48970|48960|48955|48945|48970|48965|48955|48945|135
1608648370000|2020-12-22 14:46:10|48960|48950|48975|48970|48975|48970|48960|48950|142
1608648380000|2020-12-22 14:46:20|48980|48975|48970|48965|48985|48980|48965|48960|265
1608648400000|2020-12-22 14:46:40|48965|48960|48965|48960|48965|48960|48965|48960|2
1608648410000|2020-12-22 14:46:50|48960|48955|48960|48955|48960|48955|48955|48950|17
1608648420000|2020-12-22 14:47:00|48955|48950|48950|48945|48960|48950|48925|48920|1422
1608648430000|2020-12-22 14:47:10|48955|48950|48965|48955|48970|48965|48955|48950|382
1608648440000|2020-12-22 14:47:20|48960|48960|48955|48950|48965|48960|48955|48950|19
1608648450000|2020-12-22 14:47:30|48950|48945|48940|48930|48955|48945|48940|48930|79
1608648460000|2020-12-22 14:47:40|48945|48940|48940|48930|48945|48940|48940|48930|113
1608648470000|2020-12-22 14:47:50|48945|48935|48950|48945|48960|48950|48945|48935|160
1608648480000|2020-12-22 14:48:00|48955|48950|48960|48950|48960|48955|48950|48945|88
1608648490000|2020-12-22 14:48:10|48965|48955|48965|48955|48965|48960|48965|48955|31
1608648500000|2020-12-22 14:48:20|48960|48950|48955|48950|48965|48950|48950|48945|54
1608648510000|2020-12-22 14:48:30|48950|48945|48950|48940|48950|48945|48945|48940|27
1608648520000|2020-12-22 14:48:40|48955|48945|48950|48940|48955|48950|48950|48940|67
1608648530000|2020-12-22 14:48:50|48945|48945|48950|48945|48950|48945|48945|48940|50
1608648540000|2020-12-22 14:49:00|48955|48950|48965|48960|48975|48970|48955|48950|210
1608648550000|2020-12-22 14:49:10|48970||48965||48970||48965||0
1608648560000|2020-12-22 14:49:20|48960|48955|48955|48950|48965|48960|48950|48945|168
1608648570000|2020-12-22 14:49:30|48950|48945|48955|48945|48955|48950|48950|48945|3
1608648580000|2020-12-22 14:49:40|48950|48940|48945|48935|48950|48940|48945|48935|11
1608648590000|2020-12-22 14:49:50|48940|48940|48930|48925|48940|48940|48930|48925|73
1608648600000|2020-12-22 14:50:00|48935|48930|48945|48935|48945|48935|48930|48920|272
1608648610000|2020-12-22 14:50:10|48940|48940|48930|48925|48945|48940|48925|48920|80
1608648620000|2020-12-22 14:50:20|48925|48920|48970|48960|48970|48960|48925|48920|568
1608648630000|2020-12-22 14:50:30|48965|48955|48965|48960|48965|48960|48960|48955|7
1608648640000|2020-12-22 14:50:40|48960|48955|48970|48960|48975|48970|48960|48955|208
1608648650000|2020-12-22 14:50:50|48965|48965|48940|48935|48965|48965|48940|48935|89
1608648660000|2020-12-22 14:51:00|48945|48940|48945|48940|48945|48940|48930|48920|212
1608648670000|2020-12-22 14:51:10|48940|48935|48935|48930|48945|48940|48935|48930|83
1608648680000|2020-12-22 14:51:20|48940|48935|48950|48940|48950|48945|48940|48935|78
1608648690000|2020-12-22 14:51:30|48945|48935|48945|48935|48945|48940|48940|48935|34
1608648700000|2020-12-22 14:51:40|48950|48940|48950|48945|48955|48945|48945|48935|15
1608648710000|2020-12-22 14:51:50|48945|48940|48945|48940|48950|48940|48940|48935|139
1608648720000|2020-12-22 14:52:00|48950|48945|48955|48950|48955|48950|48950|48945|66
1608648730000|2020-12-22 14:52:10|48960|48955|48960|48950|48965|48955|48960|48950|25
1608648740000|2020-12-22 14:52:20|48955|48945|48950|48945|48955|48950|48950|48945|34
1608648750000|2020-12-22 14:52:30|48955|48950|48945|48940|48955|48950|48945|48940|91
1608648760000|2020-12-22 14:52:40|48950|48945|48960|48955|48960|48955|48950|48945|40
1608648770000|2020-12-22 14:52:50|48965|48960|48965|48955|48965|48960|48955|48950|54
1608648780000|2020-12-22 14:53:00|48970|48960|48970|48960|48970|48965|48965|48960|52
1608648790000|2020-12-22 14:53:10|48975|48965|48975|48965|48975|48970|48970|48960|62
1608648800000|2020-12-22 14:53:20|48970|48960|48965|48960|48970|48960|48960|48955|88
1608648810000|2020-12-22 14:53:30|48970|48965|48970|48965|48970|48965|48970|48965|0
1608648820000|2020-12-22 14:53:40|48965|48960|48970|48960|48970|48960|48965|48960|18
1608648840000|2020-12-22 14:54:00|48965|48965|48965|48960|48970|48965|48960|48955|175
1608648850000|2020-12-22 14:54:10|48960|48950|48955|48950|48965|48955|48955|48950|147
1608648860000|2020-12-22 14:54:20|48950|48945|48955|48950|48955|48950|48950|48940|85
1608648870000|2020-12-22 14:54:30|48950|48945|48955|48950|48955|48950|48945|48940|428
1608648880000|2020-12-22 14:54:40|48960|48955|48960|48955|48960|48955|48960|48955|45
1608648890000|2020-12-22 14:54:50|48955|48950|48955|48950|48960|48955|48955|48950|3
1608648900000|2020-12-22 14:55:00|48960|48955|48965|48955|48965|48960|48955|48950|71
1608648910000|2020-12-22 14:55:10|48960|48960|48955|48950|48965|48960|48955|48950|119
1608648920000|2020-12-22 14:55:20|48950|48945|48955|48950|48960|48955|48950|48940|373
1608648930000|2020-12-22 14:55:30|48950|48945|48950|48945|48950|48945|48950|48945|11
1608648940000|2020-12-22 14:55:40|48945|48940|48945|48940|48945|48940|48940|48935|152
1608648950000|2020-12-22 14:55:50|48940|48935|48940|48935|48945|48940|48940|48935|137
1608648960000|2020-12-22 14:56:00|48945|48940|48945|48940|48945|48940|48945|48940|104
1608648970000|2020-12-22 14:56:10|48950|48945|48950|48945|48950|48945|48950|48945|89
1608648980000|2020-12-22 14:56:20|48955|48950|48950|48945|48955|48950|48945|48940|374
1608648990000|2020-12-22 14:56:30|48945|48940|48945|48935|48945|48940|48940|48935|231
1608649000000|2020-12-22 14:56:40|48940||48940||48940||48940||0
1608649010000|2020-12-22 14:56:50|48935|48930|48930|48925|48935|48930|48930|48920|67
1608649020000|2020-12-22 14:57:00|||||||||23
1608649030000|2020-12-22 14:57:10|48935|48930|48945|48940|48945|48940|48935|48930|232
1608649040000|2020-12-22 14:57:20|48950|48945|48940|48935|48950|48945|48935|48930|140
1608649050000|2020-12-22 14:57:30|48935|48930|48940|48935|48945|48940|48935|48930|83
1608649070000|2020-12-22 14:57:50|48945|48930|48945|48940|48945|48940|48940|48930|33
1608649080000|2020-12-22 14:58:00|48950|48945|48950|48945|48955|48945|48950|48945|67
1608649090000|2020-12-22 14:58:10|48945|48940|48945|48935|48950|48940|48945|48935|96
1608649100000|2020-12-22 14:58:20|48940|48930|48925|48920|48940|48935|48925|48920|36
1608649110000|2020-12-22 14:58:30|48920|48915|48920|48915|48920|48915|48915|48910|193
1608649120000|2020-12-22 14:58:40|48925|48920|48925|48920|48925|48920|48925|48920|106
1608649130000|2020-12-22 14:58:50|48920|48915|48920|48915|48920|48915|48920|48915|48
1608649140000|2020-12-22 14:59:00|48925|48920|48925|48920|48925|48920|48920|48915|166
1608649150000|2020-12-22 14:59:10|48930|48925|48935|48930|48945|48940|48930|48925|351
1608649160000|2020-12-22 14:59:20|48930|48925|48930|48925|48930|48925|48930|48925|26
1608649170000|2020-12-22 14:59:30|48935|48930|48935|48930|48940|48935|48930|48925|101
1608649180000|2020-12-22 14:59:40|||||||||7
1608649190000|2020-12-22 14:59:50|48930|48925|48945|48940|48945|48940|48930|48925|568
1608649200000|2020-12-22 15:00:00||48935||48935||48935||48935|3
1608649210000|2020-12-22 15:00:10|48935|48930|48915|48910|48945|48930|48915|48905|218
1608649220000|2020-12-22 15:00:20|48910|48905|48910|48900|48915|48910|48905|48895|295
1608649230000|2020-12-22 15:00:30|48905|48905|48935|48925|48935|48925|48905|48905|257
1608649240000|2020-12-22 15:00:40|48930|48920|48935|48925|48935|48925|48925|48920|5
1608649250000|2020-12-22 15:00:50|48930|48930|48925|48920|48930|48930|48925|48915|168
1608649260000|2020-12-22 15:01:00|48930|48915|48945|48935|48945|48935|48930|48915|139
1608649270000|2020-12-22 15:01:10|48950|48940|48955|48945|48955|48945|48950|48940|1
1608649280000|2020-12-22 15:01:20|48960|48950|48935|48930|48960|48950|48935|48930|212
1608649290000|2020-12-22 15:01:30|48940|48935|48930|48925|48940|48935|48925|48920|269
1608649300000|2020-12-22 15:01:40|48925|48920|48925|48915|48930|48920|48925|48915|75
1608649310000|2020-12-22 15:01:50|48920|48910|48915|48910|48925|48910|48915|48905|59
1608649320000|2020-12-22 15:02:00|48910|48905|48905|48900|48910|48905|48895|48890|195
1608649330000|2020-12-22 15:02:10|48910|48905|48925|48915|48925|48915|48910|48905|90
1608649340000|2020-12-22 15:02:20|48920|48910|48910|48905|48920|48915|48910|48905|34
1608649350000|2020-12-22 15:02:30|48915|48910|48925|48920|48930|48925|48915|48905|7
1608649360000|2020-12-22 15:02:40|48920|48915|48920|48915|48920|48915|48920|48915|5
1608649370000|2020-12-22 15:02:50|48915|48910|48920|48910|48920|48910|48910|48905|117
1608649380000|2020-12-22 15:03:00|48915|48905|48915|48905|48920|48905|48905|48900|132
1608649390000|2020-12-22 15:03:10|48920|48910|48930|48925|48935|48930|48920|48910|127
1608649400000|2020-12-22 15:03:20|48925|48920|48940|48930|48940|48930|48925|48920|43
1608649410000|2020-12-22 15:03:30|48935|48925|48940|48935|48940|48935|48930|48925|61
1608649420000|2020-12-22 15:03:40|48945|48930|48950|48945|48950|48945|48940|48930|13
1608649430000|2020-12-22 15:03:50|48945|48940|48925|48920|48945|48940|48925|48920|168
1608649440000|2020-12-22 15:04:00|48930|48925|48940|48935|48945|48940|48930|48925|128
1608649450000|2020-12-22 15:04:10|48945|48930|48945|48940|48950|48945|48935|48930|73
1608649460000|2020-12-22 15:04:20|48950|48945|48950|48940|48955|48945|48945|48935|82
1608649470000|2020-12-22 15:04:30|48955|48945|48950|48940|48955|48945|48945|48940|18
1608649480000|2020-12-22 15:04:40|48945|48945|48935|48925|48950|48945|48935|48925|35
1608649490000|2020-12-22 15:04:50|48930|48930|48930|48925|48935|48930|48930|48925|32
1608649500000|2020-12-22 15:05:00|48935|48930|48945|48935|48950|48940|48935|48930|52
1608649510000|2020-12-22 15:05:10|48940|48930|48935|48925|48940|48935|48930|48925|55
1608649520000|2020-12-22 15:05:20|48940|48930|48940|48935|48940|48935|48940|48925|17
1608649530000|2020-12-22 15:05:30|48945||48940||48945||48940||0
1608649540000|2020-12-22 15:05:40|48945|48940|48950|48945|48950|48945|48940|48935|165
1608649550000|2020-12-22 15:05:50|48960|48950|48950|48945|48960|48955|48950|48945|119
1608649560000|2020-12-22 15:06:00|48955|48940|48955|48950|48955|48950|48955|48940|85
1608649570000|2020-12-22 15:06:10|48960|48955|48960|48955|48965|48955|48960|48955|0
1608649580000|2020-12-22 15:06:20|||||||||22
1608649590000|2020-12-22 15:06:30|48965|48960|48970|48965|48970|48965|48960|48955|129
1608649600000|2020-12-22 15:06:40|48965|48960|48975|48970|48980|48970|48965|48960|47
1608649610000|2020-12-22 15:06:50|48970|48965|48960|48950|48970|48965|48960|48950|170
1608649620000|2020-12-22 15:07:00|48955|48955|48965|48960|48965|48960|48955|48950|196
1608649640000|2020-12-22 15:07:20|48960|48955|48965|48960|48965|48960|48960|48955|66
1608649650000|2020-12-22 15:07:30|48960|48955|48970|48965|48975|48970|48960|48955|300
1608649660000|2020-12-22 15:07:40|48975|48970|48980|48975|48980|48975|48975|48970|26
1608649670000|2020-12-22 15:07:50|48985|48970|48980|48970|48985|48970|48980|48970|17
1608649680000|2020-12-22 15:08:00|48985|48975|48985|48980|48985|48980|48985|48975|32
1608649690000|2020-12-22 15:08:10|48980|48975|48980|48975|48980|48975|48980|48970|24
1608649700000|2020-12-22 15:08:20|48985|48980|48985|48975|48985|48980|48985|48975|55
1608649720000|2020-12-22 15:08:40|48980|48970|48975|48970|48980|48970|48975|48970|14
1608649730000|2020-12-22 15:08:50|48970|48965|48970|48965|48975|48965|48965|48960|30
1608649740000|2020-12-22 15:09:00|48965|48960|48965|48955|48970|48965|48945|48940|188
1608649750000|2020-12-22 15:09:10|48970|48960|48965|48955|48970|48965|48965|48955|99
1608649770000|2020-12-22 15:09:30||48960||48960||48960||48960|0
1608649780000|2020-12-22 15:09:40|48970|48965|48970|48965|48975|48965|48970|48965|70
1608649790000|2020-12-22 15:09:50|48975|48970|48980|48975|48980|48975|48975|48970|32
1608649800000|2020-12-22 15:10:00|48985|48980|48970|48965|48985|48980|48965|48960|271
1608649810000|2020-12-22 15:10:10|48965|48960|48965|48960|48965|48960|48960|48955|37
1608649820000|2020-12-22 15:10:20|48970|48965|48980|48975|48985|48975|48970|48965|111
1608649830000|2020-12-22 15:10:30|48985|48980|48980|48970|48985|48980|48975|48970|39
1608649840000|2020-12-22 15:10:40|48975|48965|48970|48965|48975|48965|48970|48965|42
1608649850000|2020-12-22 15:10:50|48975|48970|48980|48975|48980|48975|48975|48965|86
1608649860000|2020-12-22 15:11:00|48985|48980|48980|48975|48990|48985|48980|48975|292
1608649870000|2020-12-22 15:11:10|48975|48970|48975|48970|48980|48970|48970|48965|74
1608649880000|2020-12-22 15:11:20|48970|48965|48970|48965|48970|48965|48965|48960|51
1608649890000|2020-12-22 15:11:30|48965|48960|48955|48950|48965|48960|48955|48950|86
1608649900000|2020-12-22 15:11:40|48950|48945|48950|48945|48955|48950|48950|48945|121
1608649910000|2020-12-22 15:11:50|48955|48950|48940|48930|48955|48950|48935|48930|193
1608649920000|2020-12-22 15:12:00|48935|48935|48930|48925|48935|48935|48925|48920|93
1608649930000|2020-12-22 15:12:10|48935|48930|48940|48935|48945|48935|48930|48925|536
1608649940000|2020-12-22 15:12:20|48935|48930|48950|48940|48950|48945|48935|48930|93
1608649950000|2020-12-22 15:12:30|48955|48945|48955|48950|48955|48950|48950|48945|116
1608649960000|2020-12-22 15:12:40|48960|48955|48920|48910|48965|48955|48915|48905|584
1608649970000|2020-12-22 15:12:50|48915|48905|48900|48895|48920|48915|48900|48890|233
1608649980000|2020-12-22 15:13:00|48905|48900|48895|48890|48905|48900|48895|48885|14
1608649990000|2020-12-22 15:13:10|48890|48885|48875|48870|48890|48885|48865|48860|255
1608650000000|2020-12-22 15:13:20|48880|48875|48885|48880|48890|48885|48880|48875|243
1608650010000|2020-12-22 15:13:30|48880|48875|48895|48890|48900|48890|48880|48875|77
1608650020000|2020-12-22 15:13:40|48900|48895|48895|48890|48900|48895|48895|48890|56
1608650030000|2020-12-22 15:13:50|48890|48885|48890|48885|48895|48885|48885|48880|61
1608650040000|2020-12-22 15:14:00|48885|48880|48870|48860|48885|48880|48865|48860|144
1608650050000|2020-12-22 15:14:10|48875|48865|48875|48870|48880|48875|48875|48865|76
1608650060000|2020-12-22 15:14:20|48870|48865|48880|48875|48880|48875|48865|48860|238
1608650070000|2020-12-22 15:14:30|48885|48880|48875|48870|48885|48880|48875|48870|142
1608650080000|2020-12-22 15:14:40|48880|48875|48895|48885|48900|48890|48875|48870|324
1608650090000|2020-12-22 15:14:50|48900|48890|48895|48885|48900|48895|48895|48885|18
1608650100000|2020-12-22 15:15:00|48890|48890|48895|48885|48895|48890|48890|48885|59
1608650110000|2020-12-22 15:15:10|48900|48890|48900|48890|48900|48895|48895|48890|78
1608650120000|2020-12-22 15:15:20|48895|48895|48905|48900|48905|48900|48895|48890|79
1608650130000|2020-12-22 15:15:30||48895||48895||48900||48895|70
1608650140000|2020-12-22 15:15:40|48900|48900|48905|48900|48905|48900|48900|48900|2
1608650150000|2020-12-22 15:15:50|48910|48905|48905|48900|48910|48905|48905|48900|4
1608650160000|2020-12-22 15:16:00|48910|48905|48915|48905|48915|48910|48910|48905|130
1608650170000|2020-12-22 15:16:10|48910|48910|48910|48905|48915|48910|48905|48900|171
1608650180000|2020-12-22 15:16:20|48915|48910|48910|48905|48915|48910|48905|48900|23
1608650190000|2020-12-22 15:16:30|48915|48910|48920|48915|48925|48915|48915|48910|90
1608650200000|2020-12-22 15:16:40|48915|48910|48915|48905|48915|48910|48910|48905|57
1608650210000|2020-12-22 15:16:50|48920|48910|48925|48915|48930|48925|48920|48905|93
1608650220000|2020-12-22 15:17:00|48930|48920|48930|48925|48935|48925|48930|48920|9
1608650230000|2020-12-22 15:17:10|48935|48930|48940|48930|48940|48935|48930|48925|128
1608650240000|2020-12-22 15:17:20||48935||48935||48935||48930|0
1608650250000|2020-12-22 15:17:30|48945|48940|48960|48955|48960|48955|48945|48940|80
1608650260000|2020-12-22 15:17:40|48965|48960|48980|48975|48985|48980|48965|48960|171
1608650270000|2020-12-22 15:17:50|48975|48970|48970|48960|48980|48975|48965|48960|149
1608650280000|2020-12-22 15:18:00|48965|48965|48980|48975|48980|48975|48960|48955|367
1608650290000|2020-12-22 15:18:10|48975|48970|48965|48955|48980|48975|48965|48955|106
1608650300000|2020-12-22 15:18:20|48960|48950|48955|48950|48960|48955|48950|48945|184
1608650310000|2020-12-22 15:18:30|48945|48945|48945|48940|48945|48945|48945|48940|83
1608650320000|2020-12-22 15:18:40|48940|48935|48940|48935|48940|48935|48940|48930|30
1608650330000|2020-12-22 15:18:50|48935|48930|48930|48920|48940|48935|48930|48920|123
1608650340000|2020-12-22 15:19:00|48925|48925|48935|48920|48935|48925|48925|48920|25
1608650350000|2020-12-22 15:19:10|48940|48925|48950|48945|48960|48950|48940|48925|185
1608650360000|2020-12-22 15:19:20|48945|48940|48950|48940|48950|48945|48945|48935|120
1608650370000|2020-12-22 15:19:30|48945|48935|48945|48940|48950|48940|48940|48930|158
1608650380000|2020-12-22 15:19:40|48950|48945|48955|48950|48960|48955|48950|48940|170
1608650390000|2020-12-22 15:19:50|48960|48955|48955|48950|48960|48955|48955|48945|64
1608650400000|2020-12-22 15:20:00|48960|48945|48950|48940|48960|48950|48940|48935|59
1608650410000|2020-12-22 15:20:10|48955|48945|48970|48960|48975|48965|48955|48945|64
1608650420000|2020-12-22 15:20:20|48965|48955|48960|48955|48965|48955|48960|48955|77
1608650430000|2020-12-22 15:20:30|48955|48950|48960|48955|48960|48955|48955|48950|57
1608650440000|2020-12-22 15:20:40|48965|48960|48965|48960|48965|48960|48960|48950|158
1608650450000|2020-12-22 15:20:50|48960|48955|48960|48950|48965|48960|48960|48950|47
1608650460000|2020-12-22 15:21:00|48955|48945|48935|48925|48955|48950|48935|48925|276
1608650470000|2020-12-22 15:21:10|48930|48920|48925|48915|48930|48920|48920|48910|200
1608650480000|2020-12-22 15:21:20|48920|48910|48915|48910|48920|48910|48910|48905|103
1608650490000|2020-12-22 15:21:30|48920|48915|48920|48915|48920|48915|48920|48915|111
1608650500000|2020-12-22 15:21:40|48915|48910|48920|48915|48920|48915|48910|48905|147
1608650510000|2020-12-22 15:21:50|48915|48910|48905|48900|48915|48910|48905|48900|32
1608650520000|2020-12-22 15:22:00|48910|48905|48925|48920|48925|48920|48905|48900|276
1608650530000|2020-12-22 15:22:10|48920|48915|48925|48920|48930|48925|48915|48910|178
1608650540000|2020-12-22 15:22:20|48930|48925|48930|48920|48930|48925|48925|48920|99
1608650550000|2020-12-22 15:22:30|48925|48915|48920|48915|48925|48915|48920|48915|3
1608650560000|2020-12-22 15:22:40|48925|48920|48930|48920|48935|48930|48920|48920|88
1608650580000|2020-12-22 15:23:00|48925|48925|48930|48920|48930|48925|48925|48920|15
1608650590000|2020-12-22 15:23:10|48925|48925|48925|48920|48940|48935|48925|48920|155
1608650600000|2020-12-22 15:23:20|48920|48915|48925|48920|48925|48920|48920|48915|186
1608650610000|2020-12-22 15:23:30|48920|48915|48910|48905|48925|48920|48910|48905|47
1608650620000|2020-12-22 15:23:40|48905|48900|48910|48905|48910|48905|48905|48900|41
1608650630000|2020-12-22 15:23:50|48905|48900|48920|48915|48925|48920|48905|48900|268
1608650640000|2020-12-22 15:24:00|48925|48920|48930|48920|48930|48925|48925|48915|62
1608650650000|2020-12-22 15:24:10|48935|48925|48940|48935|48940|48935|48930|48920|78
1608650660000|2020-12-22 15:24:20|48945|48940|48940|48935|48945|48940|48935|48930|60
1608650670000|2020-12-22 15:24:30|48935|48930|48940|48935|48940|48935|48935|48925|104
1608650680000|2020-12-22 15:24:40|48945|48940|48935|48930|48945|48940|48930|48925|141
1608650690000|2020-12-22 15:24:50|48940|48935|48930|48920|48940|48935|48930|48920|37
1608650700000|2020-12-22 15:25:00||48925||48925||48925||48925|8
1608650710000|2020-12-22 15:25:10|48935|48930|48940|48935|48940|48935|48935|48930|86
1608650720000|2020-12-22 15:25:20|48945|48940|48945|48940|48945|48940|48945|48935|47
1608650730000|2020-12-22 15:25:30|48940|48935|48945|48940|48950|48945|48940|48935|146
1608650740000|2020-12-22 15:25:40|48950|48945|48945|48940|48950|48945|48945|48940|3
1608650750000|2020-12-22 15:25:50|48940|48935|48940|48930|48940|48935|48935|48930|145
1608650760000|2020-12-22 15:26:00|48945|48935|48945|48940|48950|48945|48945|48935|170
1608650770000|2020-12-22 15:26:10|48950|48945|48955|48950|48965|48960|48945|48940|315
1608650780000|2020-12-22 15:26:20|48960|48955|48965|48960|48965|48960|48960|48955|109
1608650790000|2020-12-22 15:26:30|48960|48955|48960|48955|48965|48960|48960|48955|1
1608650800000|2020-12-22 15:26:40|48965|48960|48965|48960|48965|48960|48965|48960|12
1608650810000|2020-12-22 15:26:50|48960|48955|48965|48960|48965|48960|48960|48955|57
1608650820000|2020-12-22 15:27:00|48970|48965|48965|48960|48970|48965|48965|48960|45
1608650830000|2020-12-22 15:27:10|48970|48965|48970|48965|48970|48965|48965|48960|76
1608650840000|2020-12-22 15:27:20|48975|48960|48980|48975|48980|48975|48975|48960|17
1608650850000|2020-12-22 15:27:30|48985|48980|48970|48965|48985|48980|48970|48965|110
1608650860000|2020-12-22 15:27:40|48965|48960|48975|48970|48975|48970|48965|48960|86
1608650870000|2020-12-22 15:27:50|48980|48975|48980|48975|48980|48975|48980|48975|0
1608650880000|2020-12-22 15:28:00|||||||||14
1608650900000|2020-12-22 15:28:20|48985|48980|48990|48985|48990|48985|48985|48980|54
1608650910000|2020-12-22 15:28:30|48995|48990|48990|48985|48995|48990|48990|48985|143
1608650920000|2020-12-22 15:28:40|48995|48990|49005|49000|49005|49000|48995|48990|79
1608650930000|2020-12-22 15:28:50|||||||||29
1608650940000|2020-12-22 15:29:00|49010|49005|49010|49005|49010|49005|49005|49000|45
1608650950000|2020-12-22 15:29:10|49015|49010|49015|49010|49020|49010|49015|49010|20
1608650960000|2020-12-22 15:29:20|49010|49005|49020|49015|49025|49020|49010|49005|152
1608650970000|2020-12-22 15:29:30|49025|49020|49020|49015|49025|49020|49015|49005|37
1608650980000|2020-12-22 15:29:40|49025|49020|49045|49040|49050|49040|49025|49020|244
1608650990000|2020-12-22 15:29:50|49050|49045|49065|49055|49065|49060|49045|49040|194
1608651000000|2020-12-22 15:30:00|49060|49060|49070|49060|49075|49065|49060|49055|104
1608651010000|2020-12-22 15:30:10|49065|49065|49065|49060|49070|49065|49065|49060|45
1608651020000|2020-12-22 15:30:20|49070|49065|49075|49070|49075|49070|49065|49060|44
1608651030000|2020-12-22 15:30:30|49070|49065|49075|49070|49080|49075|49065|49060|86
1608651040000|2020-12-22 15:30:40|49080|49065|49080|49070|49085|49070|49075|49065|9
1608651050000|2020-12-22 15:30:50|49085|49080|49090|49085|49095|49090|49085|49080|103
1608651060000|2020-12-22 15:31:00|49095|49090|49110|49105|49110|49105|49090|49085|81
1608651070000|2020-12-22 15:31:10|49105|49100|49105|49100|49105|49100|49100|49090|115
1608651080000|2020-12-22 15:31:20|49100|49095|49110|49105|49110|49105|49095|49090|412
1608651090000|2020-12-22 15:31:30|49105|49100|49115|49110|49115|49110|49105|49100|514
1608651100000|2020-12-22 15:31:40|49110|49105|49115|49105|49120|49115|49110|49105|258
1608651110000|2020-12-22 15:31:50|49120|49110|49120|49115|49120|49115|49115|49110|106
1608651120000|2020-12-22 15:32:00|49115|49110|49120|49115|49120|49115|49115|49110|63
1608651130000|2020-12-22 15:32:10|49125|49120|49125|49115|49135|49130|49120|49115|385
1608651140000|2020-12-22 15:32:20|49120|49120|49125|49115|49125|49120|49120|49115|41
1608651150000|2020-12-22 15:32:30|49120|49120|49125|49115|49125|49120|49120|49115|48
1608651160000|2020-12-22 15:32:40|49120|49120|49130|49125|49130|49125|49120|49120|87
1608651170000|2020-12-22 15:32:50|49135|49130|49135|49125|49140|49130|49135|49125|123
1608651180000|2020-12-22 15:33:00|49140|49130|49145|49140|49150|49145|49135|49130|200
1608651200000|2020-12-22 15:33:20|49150|49145|49150|49145|49150|49145|49150|49145|61
1608651210000|2020-12-22 15:33:30|49155|49150|49155|49150|49155|49150|49150|49145|36
1608651220000|2020-12-22 15:33:40|49160|49155|49160|49155|49160|49155|49160|49155|23
1608651230000|2020-12-22 15:33:50|49155|49150|49160|49155|49165|49155|49155|49150|128
1608651240000|2020-12-22 15:34:00||49150||49150||49155||49150|0
1608651250000|2020-12-22 15:34:10|49155|49155|49145|49140|49155|49155|49140|49135|200
1608651260000|2020-12-22 15:34:20|49140|49135|49155|49150|49155|49150|49140|49135|97
1608651270000|2020-12-22 15:34:30|49160|49155|49145|49140|49160|49155|49145|49135|99
1608651280000|2020-12-22 15:34:40|49140|49135|49145|49140|49145|49140|49140|49135|28
1608651290000|2020-12-22 15:34:50|49150|49145|49155|49145|49155|49150|49150|49140|121
1608651300000|2020-12-22 15:35:00|49160|49150|49160|49150|49160|49150|49160|49150|0
1608651310000|2020-12-22 15:35:10||49155||49150||49155||49150|0
1608651320000|2020-12-22 15:35:20|49165|49155|49170|49165|49170|49165|49165|49150|186
1608651330000|2020-12-22 15:35:30|49175|49170|49175|49165|49175|49170|49170|49160|227
1608651340000|2020-12-22 15:35:40|49170|49170|49180|49175|49180|49175|49170|49165|72
1608651350000|2020-12-22 15:35:50|49185|49180|49180|49175|49185|49180|49180|49175|15
1608651360000|2020-12-22 15:36:00|49185|49180|49185|49180|49190|49180|49180|49175|60
1608651370000|2020-12-22 15:36:10|49190|49185|49190|49185|49190|49185|49185|49180|55
1608651390000|2020-12-22 15:36:30|49185|49180|49185|49175|49190|49185|49180|49175|297
1608651400000|2020-12-22 15:36:40|49190|49180|49185|49175|49190|49185|49180|49175|124
1608651430000|2020-12-22 15:37:10|49180|49170|49185|49180|49185|49180|49175|49170|184
1608651440000|2020-12-22 15:37:20|49190|49185|49190|49185|49190|49185|49190|49185|52
1608651450000|2020-12-22 15:37:30|49195|49190|49200|49195|49200|49195|49195|49190|155
1608651460000|2020-12-22 15:37:40|49195|49190|49190|49185|49200|49190|49190|49185|126
1608651470000|2020-12-22 15:37:50|49185|49180|49200|49195|49205|49200|49180|49175|704
1608651480000|2020-12-22 15:38:00|49205|49200|49220|49215|49220|49215|49200|49195|120
1608651490000|2020-12-22 15:38:10|49215|49210|49215|49210|49220|49210|49215|49210|12
1608651500000|2020-12-22 15:38:20|49220|49215|49205|49200|49220|49215|49205|49200|523
1608651510000|2020-12-22 15:38:30|49210|49205|49215|49205|49215|49205|49210|49205|26
1608651520000|2020-12-22 15:38:40|49220|49210|49220|49215|49220|49215|49220|49210|26
1608651530000|2020-12-22 15:38:50|49215|49210|49215|49210|49215|49210|49215|49210|4
1608651540000|2020-12-22 15:39:00|49220|49215|49200|49190|49220|49215|49195|49190|90
1608651550000|2020-12-22 15:39:10|49205|49195|49200|49190|49205|49200|49200|49190|42
1608651560000|2020-12-22 15:39:20|49205|49195|49215|49210|49215|49210|49205|49195|186
1608651570000|2020-12-22 15:39:30|49220|49205|49225|49220|49225|49220|49220|49205|297
1608651590000|2020-12-22 15:39:50|49220|49215|49220|49215|49225|49220|49220|49210|152
1608651600000|2020-12-22 15:40:00|49215|49210|49215|49210|49215|49210|49215|49210|3
1608651610000|2020-12-22 15:40:10|49210|49205|49195|49190|49210|49205|49195|49190|58
1608651620000|2020-12-22 15:40:20|49200|49195|49200|49195|49200|49195|49200|49195|120
1608651630000|2020-12-22 15:40:30|49195|49190|49195|49185|49195|49190|49185|49180|65
1608651650000|2020-12-22 15:40:50|49190|49180|49185|49180|49190|49180|49185|49180|25
1608651660000|2020-12-22 15:41:00|||||||||13
1608651670000|2020-12-22 15:41:10|49180|49175|49200|49190|49200|49195|49180|49170|130
1608651680000|2020-12-22 15:41:20|||||||||23
1608651690000|2020-12-22 15:41:30|49195|49195|49210|49200|49210|49200|49195|49195|36
1608651700000|2020-12-22 15:41:40|49205||49205||49205||49205||0
1608651710000|2020-12-22 15:41:50|49210|49205|49220|49215|49225|49215|49210|49200|70
1608651720000|2020-12-22 15:42:00|49225|49220|49220|49215|49225|49220|49220|49215|13
1608651730000|2020-12-22 15:42:10|49225|49220|49235|49230|49235|49230|49225|49220|88
1608651740000|2020-12-22 15:42:20|49230|49225|49235|49230|49235|49230|49230|49225|61
1608651750000|2020-12-22 15:42:30|49240|49235|49240|49230|49240|49235|49240|49230|22
1608651760000|2020-12-22 15:42:40|49235|49225|49220|49215|49235|49225|49220|49215|145
1608651770000|2020-12-22 15:42:50|49225|49220|49230|49220|49235|49225|49225|49220|33
1608651780000|2020-12-22 15:43:00||49225||49225||49225||49220|0
1608651790000|2020-12-22 15:43:10|49235|49230|49225|49220|49235|49230|49225|49220|42
1608651800000|2020-12-22 15:43:20|49220|49215|49225|49215|49225|49220|49220|49215|25
1608651810000|2020-12-22 15:43:30||49220||49220||49220||49220|31
1608651830000|2020-12-22 15:43:50|49230|49225|49225|49220|49230|49225|49225|49220|68
1608651840000|2020-12-22 15:44:00|49220|49215|49210|49205|49225|49215|49210|49205|68
1608651850000|2020-12-22 15:44:10|49215|49210|49220|49210|49220|49215|49210|49205|104
1608651880000|2020-12-22 15:44:40|49215|49205|49210|49205|49215|49205|49210|49200|48
1608651890000|2020-12-22 15:44:50|49215|49200|49215|49210|49215|49210|49215|49200|117
1608651900000|2020-12-22 15:45:00|49210|49205|49195|49190|49210|49205|49195|49190|92
1608651910000|2020-12-22 15:45:10|49200|49195|49205|49200|49205|49200|49200|49195|56
1608651930000|2020-12-22 15:45:30|49210|49205|49210|49200|49220|49210|49210|49200|388
1608651940000|2020-12-22 15:45:40|49205|49205|49210|49200|49210|49205|49205|49200|22
1608651950000|2020-12-22 15:45:50|49205|49205|49195|49190|49205|49205|49195|49185|84
1608651960000|2020-12-22 15:46:00|49200|49195|49195|49190|49210|49200|49195|49190|193
1608651970000|2020-12-22 15:46:10|49200|49195|49195|49190|49210|49205|49190|49185|91
1608651980000|2020-12-22 15:46:20|49190|49185|49185|49180|49195|49185|49180|49175|49
1608651990000|2020-12-22 15:46:30|49190|49185|49185|49180|49190|49185|49185|49175|45
1608652010000|2020-12-22 15:46:50|49190|49185|49185|49180|49190|49185|49185|49180|37
1608652020000|2020-12-22 15:47:00|49190||49190||49190||49190||0
1608652030000|2020-12-22 15:47:10|49185||49185||49185||49185||0
1608652040000|2020-12-22 15:47:20|49190|49185|49200|49195|49200|49195|49190|49185|174
1608652050000|2020-12-22 15:47:30|||||||||16
1608652060000|2020-12-22 15:47:40|49205|49200|49205|49200|49205|49200|49200|49195|126
1608652070000|2020-12-22 15:47:50|49200|49195|49195|49185|49200|49195|49195|49185|67
1608652080000|2020-12-22 15:48:00|49190|49190|49200|49190|49200|49195|49190|49190|46
1608652090000|2020-12-22 15:48:10|49195||49195||49195||49195||0
1608652100000|2020-12-22 15:48:20|49190|49185|49190|49185|49190|49185|49190|49185|13
1608652110000|2020-12-22 15:48:30|||||||||16
1608652120000|2020-12-22 15:48:40|49195|49190|49195|49190|49200|49195|49195|49185|145
1608652130000|2020-12-22 15:48:50|49200|49195|49200|49195|49200|49195|49200|49195|48
1608652140000|2020-12-22 15:49:00|49195|49190|49195|49190|49200|49195|49195|49190|34
1608652160000|2020-12-22 15:49:20|49190|49185|49210|49205|49215|49205|49190|49185|297
1608652170000|2020-12-22 15:49:30|49205|49200|49200|49195|49205|49200|49200|49195|44
1608652180000|2020-12-22 15:49:40|49195|49190|49185|49180|49195|49190|49185|49180|116
1608652190000|2020-12-22 15:49:50|49180|49175|49170|49165|49180|49175|49170|49165|67
1608652200000|2020-12-22 15:50:00|49165|49160|49160|49150|49170|49165|49160|49150|63
1608652210000|2020-12-22 15:50:10|49155|49145|49155|49150|49160|49155|49150|49145|61
1608652220000|2020-12-22 15:50:20|49150|49145|49155|49150|49160|49155|49145|49140|220
1608652230000|2020-12-22 15:50:30|49160|49155|49150|49145|49170|49165|49150|49145|727
1608652240000|2020-12-22 15:50:40|49155|49150|49150|49145|49155|49150|49150|49145|77
1608652250000|2020-12-22 15:50:50|49155|49150|49155|49150|49155|49150|49155|49150|78
1608652260000|2020-12-22 15:51:00|49150|49145|49150|49145|49150|49145|49140|49135|118
1608652270000|2020-12-22 15:51:10|49145|49140|49145|49140|49150|49145|49145|49135|121
1608652280000|2020-12-22 15:51:20|49150|49145|49155|49150|49155|49150|49150|49145|13
1608652290000|2020-12-22 15:51:30|49150|49145|49155|49150|49155|49150|49145|49140|34
1608652300000|2020-12-22 15:51:40|49160|49155|49160|49155|49160|49155|49160|49155|23
1608652310000|2020-12-22 15:51:50|||||||||8
1608652320000|2020-12-22 15:52:00|49165|49160|49170|49165|49170|49165|49160|49155|195
1608652330000|2020-12-22 15:52:10|49175|49170|49170|49165|49175|49170|49170|49160|117
1608652340000|2020-12-22 15:52:20|49165|49160|49165|49160|49165|49160|49160|49155|349
1608652350000|2020-12-22 15:52:30|49160|49155|49165|49160|49165|49160|49160|49155|58
1608652360000|2020-12-22 15:52:40|49170||49170||49170||49170||222
1608652370000|2020-12-22 15:52:50||49165||49165||49165||49165|50
1608652380000|2020-12-22 15:53:00|49165|49160|49155|49150|49165|49160|49155|49150|283
1608652390000|2020-12-22 15:53:10|49160|49155|49160|49155|49160|49155|49155|49150|91
1608652400000|2020-12-22 15:53:20|49165|49160|49165|49160|49165|49160|49160|49155|128
1608652410000|2020-12-22 15:53:30|49170|49165|49165|49160|49170|49165|49155|49150|203
1608652420000|2020-12-22 15:53:40|49160|49155|49160|49155|49165|49160|49150|49145|119
1608652430000|2020-12-22 15:53:50|49165|49160|49170|49160|49170|49165|49165|49155|115
1608652440000|2020-12-22 15:54:00|49165|49165|49165|49160|49165|49165|49165|49160|2
1608652450000|2020-12-22 15:54:10|49170|49165|49175|49170|49175|49170|49165|49160|67
1608652460000|2020-12-22 15:54:20|49170|49165|49165|49160|49170|49165|49165|49160|131
1608652470000|2020-12-22 15:54:30|49170|49165|49175|49170|49180|49170|49170|49165|160
1608652480000|2020-12-22 15:54:40|49180|49175|49180|49170|49180|49175|49175|49170|53
1608652490000|2020-12-22 15:54:50|49175|49175|49180|49175|49180|49175|49175|49170|0
1608652500000|2020-12-22 15:55:00|49175|49170|49170|49165|49175|49170|49170|49165|93
1608652510000|2020-12-22 15:55:10|49165|49160|49175|49170|49175|49170|49165|49160|117
1608652520000|2020-12-22 15:55:20|49180|49175|49180|49175|49185|49180|49180|49175|140
1608652530000|2020-12-22 15:55:30|49185|49180|49200|49195|49200|49195|49185|49175|237
1608652540000|2020-12-22 15:55:40|49205|49200|49215|49210|49220|49215|49205|49200|80
1608652550000|2020-12-22 15:55:50|49220||49220||49220||49220||11
1608652560000|2020-12-22 15:56:00|49225|49215|49220|49215|49225|49215|49215|49210|2
1608652570000|2020-12-22 15:56:10|49215|49210|49220|49215|49220|49215|49215|49210|99
1608652580000|2020-12-22 15:56:20|49225|49220|49220|49215|49235|49225|49220|49215|204
1608652590000|2020-12-22 15:56:30|49215|49210|49220|49215|49225|49220|49215|49210|226
1608652600000|2020-12-22 15:56:40|49225|49220|49225|49220|49230|49225|49220|49215|61
1608652610000|2020-12-22 15:56:50|49230|49215|49225|49220|49230|49225|49215|49210|154
1608652620000|2020-12-22 15:57:00|49220|49215|49235|49230|49235|49230|49220|49215|54
1608652630000|2020-12-22 15:57:10|49240|49235|49245|49240|49245|49240|49235|49230|199
1608652640000|2020-12-22 15:57:20|49240|49235|49240|49235|49245|49240|49240|49235|83
1608652650000|2020-12-22 15:57:30|49245|49240|49245|49240|49245|49240|49245|49240|18
1608652660000|2020-12-22 15:57:40|49250|49245|49250|49245|49250|49245|49245|49240|41
1608652670000|2020-12-22 15:57:50|49255|49250|49260|49250|49260|49255|49255|49250|410
1608652680000|2020-12-22 15:58:00|49265|49255|49265|49260|49265|49260|49260|49255|123
1608652690000|2020-12-22 15:58:10|49270|49265|49280|49275|49280|49275|49270|49265|52
1608652700000|2020-12-22 15:58:20|49275|49270|49285|49280|49290|49285|49275|49270|337
1608652710000|2020-12-22 15:58:30|49290|49285|49290|49285|49290|49285|49285|49280|98
1608652720000|2020-12-22 15:58:40|49285|49280|49290|49285|49290|49285|49285|49280|17
1608652730000|2020-12-22 15:58:50|49295|49290|49285|49280|49295|49290|49285|49280|140
1608652740000|2020-12-22 15:59:00|49280|49275|49270|49265|49290|49280|49270|49265|302
1608652750000|2020-12-22 15:59:10|49275|49270|49260|49255|49275|49270|49260|49250|114
1608652760000|2020-12-22 15:59:20|49255|49250|49260|49255|49260|49255|49255|49250|28
1608652770000|2020-12-22 15:59:30|49265|49250|49260|49255|49265|49255|49255|49250|72
1608652780000|2020-12-22 15:59:40|49265|49260|49265|49260|49265|49260|49265|49260|57
1608652790000|2020-12-22 15:59:50|49260|49255|49250|49245|49265|49260|49245|49240|155
1608652800000|2020-12-22 16:00:00|49255|49240|49255|49245|49255|49250|49250|49240|89
1608652810000|2020-12-22 16:00:10|49250|49250|49265|49255|49265|49260|49250|49245|245
1608652820000|2020-12-22 16:00:20|49270|49260|49265|49255|49275|49265|49260|49255|255
1608652830000|2020-12-22 16:00:30|49260|49250|49265|49255|49265|49255|49240|49235|213
1608652840000|2020-12-22 16:00:40|49260|49250|49240|49235|49260|49255|49240|49235|82
1608652850000|2020-12-22 16:00:50|49245|49240|49250|49240|49250|49240|49245|49240|13
1608652860000|2020-12-22 16:01:00|49245|49245|49245|49240|49250|49245|49245|49240|18
1608652870000|2020-12-22 16:01:10|49250|49245|49250|49245|49250|49245|49245|49240|83
1608652880000|2020-12-22 16:01:20|49245|49240|49245|49240|49250|49245|49245|49240|44
1608652890000|2020-12-22 16:01:30|49250|49245|49250|49245|49250|49245|49250|49240|37
1608652900000|2020-12-22 16:01:40|49245|49240|49240|49235|49245|49240|49240|49235|184
1608652910000|2020-12-22 16:01:50|49235|49230|49235|49225|49250|49245|49235|49225|250
1608652920000|2020-12-22 16:02:00|49240|49230|49235|49225|49240|49230|49235|49225|0
1608652930000|2020-12-22 16:02:10|49230|49220|49220|49215|49230|49220|49220|49215|153
1608652940000|2020-12-22 16:02:20|49225|49220|49225|49220|49225|49220|49225|49220|59
1608652950000|2020-12-22 16:02:30|49230|49225|49230|49225|49235|49230|49230|49225|44
1608652970000|2020-12-22 16:02:50|49235|49230|49230|49225|49240|49235|49230|49225|230
1608652980000|2020-12-22 16:03:00|49225|49220|49230|49225|49230|49225|49225|49220|79
1608652990000|2020-12-22 16:03:10|49225|49220|49235|49230|49235|49230|49225|49220|138
1608653000000|2020-12-22 16:03:20|49230|49225|49220|49215|49230|49225|49220|49215|77
1608653010000|2020-12-22 16:03:30|49215|49210|49220|49215|49220|49215|49215|49210|67
1608653020000|2020-12-22 16:03:40|||||||||30
1608653030000|2020-12-22 16:03:50|49225|49220|49220|49215|49225|49220|49220|49215|44
1608653040000|2020-12-22 16:04:00|49215|49210|49220|49210|49220|49210|49210|49205|115
1608653050000|2020-12-22 16:04:10|49215|49205|49215|49205|49215|49205|49215|49205|26
1608653060000|2020-12-22 16:04:20||49210||49210||49210||49210|27
1608653070000|2020-12-22 16:04:30|49210|49205|49215|49210|49220|49215|49210|49205|145
1608653080000|2020-12-22 16:04:40|||||||||25
1608653090000|2020-12-22 16:04:50|49220|49215|49235|49230|49235|49230|49220|49215|164
1608653100000|2020-12-22 16:05:00|49230|49225|49230|49225|49230|49225|49230|49225|55
1608653110000|2020-12-22 16:05:10|49225|49220|49230|49225|49230|49225|49225|49220|187
1608653120000|2020-12-22 16:05:20|49225|49220|49215|49210|49225|49220|49215|49210|246
1608653130000|2020-12-22 16:05:30|49220|49215|49225|49220|49225|49220|49220|49215|155
1608653140000|2020-12-22 16:05:40|49220|49215|49220|49215|49230|49225|49220|49215|303
1608653150000|2020-12-22 16:05:50|49225|49220|49225|49220|49225|49220|49225|49220|21
1608653160000|2020-12-22 16:06:00|49230|49225|49220|49215|49230|49225|49215|49210|217
1608653170000|2020-12-22 16:06:10|49215|49210|49205|49200|49215|49210|49205|49200|235
1608653180000|2020-12-22 16:06:20|49200|49195|49200|49195|49205|49200|49200|49195|175
1608653190000|2020-12-22 16:06:30|49205|49200|49205|49200|49210|49205|49200|49195|256
1608653200000|2020-12-22 16:06:40|49210|49205|49215|49210|49220|49210|49205|49205|94
1608653210000|2020-12-22 16:06:50|49210|49205|49210|49205|49215|49210|49210|49205|142
1608653220000|2020-12-22 16:07:00|49205|49200|49210|49205|49210|49205|49205|49200|29
1608653230000|2020-12-22 16:07:10|49205|49200|49200|49195|49205|49200|49200|49195|106
1608653240000|2020-12-22 16:07:20|49205|49200|49205|49200|49205|49200|49195|49190|216
1608653250000|2020-12-22 16:07:30|49210|49205|49220|49210|49220|49215|49210|49205|366
1608653260000|2020-12-22 16:07:40|49215|49215|49215|49210|49225|49220|49215|49210|145
1608653270000|2020-12-22 16:07:50|||||||||7
1608653280000|2020-12-22 16:08:00|49210|49205|49210|49205|49215|49210|49210|49205|157
1608653290000|2020-12-22 16:08:10|49215|49210|49215|49210|49215|49210|49215|49210|39
1608653300000|2020-12-22 16:08:20|49220|49215|49220|49215|49220|49215|49220|49215|58
1608653310000|2020-12-22 16:08:30|49225|49220|49230|49225|49230|49225|49225|49220|159
1608653320000|2020-12-22 16:08:40|49225|49220|49240|49235|49250|49240|49225|49220|847
1608653340000|2020-12-22 16:09:00|49235|49230|49235|49230|49240|49235|49230|49225|904
1608653350000|2020-12-22 16:09:10|49240|49225|49250|49245|49250|49245|49235|49225|341
1608653360000|2020-12-22 16:09:20|49255|49250|49275|49265|49275|49265|49255|49250|244
1608653370000|2020-12-22 16:09:30|49270|49270|49275|49270|49280|49270|49270|49265|99
1608653380000|2020-12-22 16:09:40|49270|49265|49280|49265|49280|49265|49265|49260|9205
1608653390000|2020-12-22 16:09:50||49270||49275||49275||49270|3
1608653400000|2020-12-22 16:10:00|49285|49280|49285|49275|49290|49280|49280|49275|11112
1608653440000|2020-12-22 16:10:40|49280|49270|49260|49255|49280|49270|49260|49255|254
1608653450000|2020-12-22 16:10:50|49265|49260|49265|49260|49270|49265|49260|49255|242
1608653460000|2020-12-22 16:11:00|49260|49255|49265|49260|49265|49260|49260|49255|16
1608653470000|2020-12-22 16:11:10|49260|49255|49260|49255|49265|49260|49260|49255|37
1608653480000|2020-12-22 16:11:20|49255|49250|49250|49245|49255|49250|49250|49245|135
1608653490000|2020-12-22 16:11:30|49255|49250|49260|49255|49260|49255|49255|49245|59
1608653500000|2020-12-22 16:11:40|49265|49260|49275|49270|49275|49270|49265|49260|103
1608653510000|2020-12-22 16:11:50|49270|49265|49280|49270|49285|49275|49270|49265|57
1608653520000|2020-12-22 16:12:00|49275||49275||49275||49275||12
1608653540000|2020-12-22 16:12:20|||||||||5
1608653550000|2020-12-22 16:12:30|49280|49275|49300|49290|49305|49300|49280|49275|253
1608653560000|2020-12-22 16:12:40|49305|49295|49315|49305|49315|49305|49300|49295|46
1608653570000|2020-12-22 16:12:50|49310|49300|49325|49315|49325|49315|49310|49300|244
1608653580000|2020-12-22 16:13:00|49330|49320|49330|49320|49335|49325|49320|49315|187
1608653590000|2020-12-22 16:13:10|49335|49325|49340|49335|49340|49335|49330|49325|447
1608653600000|2020-12-22 16:13:20|49345|49340|49345|49335|49345|49340|49340|49335|26
1608653610000|2020-12-22 16:13:30|49350|49340|49340|49335|49350|49340|49335|49330|288
1608653620000|2020-12-22 16:13:40|49345|49340|49345|49340|49345|49340|49340|49335|78
1608653630000|2020-12-22 16:13:50|49350|49345|49360|49355|49360|49355|49350|49345|74
1608653640000|2020-12-22 16:14:00|49365|49360|49385|49375|49385|49375|49360|49355|553
1608653650000|2020-12-22 16:14:10|49380|49380|49370|49365|49385|49380|49360|49350|771
1608653660000|2020-12-22 16:14:20|49365|49360|49380|49375|49380|49375|49365|49360|64
1608653670000|2020-12-22 16:14:30|49375|49370|49380|49375|49380|49375|49375|49365|42
1608653680000|2020-12-22 16:14:40||49370||49375||49375||49370|0
1608653690000|2020-12-22 16:14:50|49385|49380|49385|49380|49385|49380|49380|49375|198
1608653700000|2020-12-22 16:15:00|49380|49375|49380|49370|49385|49380|49370|49365|372
1608653710000|2020-12-22 16:15:10|49385|49375|49385|49380|49385|49380|49385|49375|106
1608653720000|2020-12-22 16:15:20|49380|49375|49380|49375|49380|49375|49380|49375|76
1608653730000|2020-12-22 16:15:30|49385|49380|49380|49375|49385|49380|49380|49375|28
1608653740000|2020-12-22 16:15:40|49375|49370|49380|49375|49380|49375|49375|49370|278
1608653750000|2020-12-22 16:15:50|49375|49370|49375|49370|49380|49375|49375|49370|95
1608653760000|2020-12-22 16:16:00|49380|49375|49380|49375|49380|49375|49380|49375|84
1608653770000|2020-12-22 16:16:10|49375|49370|49370|49365|49380|49375|49365|49360|394
1608653780000|2020-12-22 16:16:20|49375|49370|49385|49380|49385|49380|49370|49370|165
1608653790000|2020-12-22 16:16:30|49380|49375|49380|49375|49380|49375|49380|49375|24
1608653800000|2020-12-22 16:16:40|49385|49380|49385|49380|49390|49385|49385|49375|352
1608653810000|2020-12-22 16:16:50|49390||49385||49390||49385||0
1608653820000|2020-12-22 16:17:00|49390|49385|49390|49385|49390|49385|49390|49385|56
1608653830000|2020-12-22 16:17:10|49395|49390|49395|49390|49400|49395|49395|49390|156
1608653840000|2020-12-22 16:17:20|||||||||31
1608653850000|2020-12-22 16:17:30|49400|49395|49400|49395|49405|49400|49395|49390|223
1608653860000|2020-12-22 16:17:40|49405|49400|49405|49400|49405|49400|49405|49400|59
1608653870000|2020-12-22 16:17:50|49400|49395|49405|49400|49405|49400|49400|49395|194
1608653880000|2020-12-22 16:18:00|49410|49405|49410|49400|49415|49410|49405|49400|526
1608653890000|2020-12-22 16:18:10|49405|49395|49395|49390|49405|49395|49395|49390|205
1608653900000|2020-12-22 16:18:20|49400|49395|49390|49385|49400|49395|49390|49385|176
1608653910000|2020-12-22 16:18:30|49395||49395||49395||49395||0
1608653920000|2020-12-22 16:18:40|49390|49390|49375|49370|49390|49390|49375|49365|825
1608653930000|2020-12-22 16:18:50|49380|49365|49375|49370|49380|49370|49370|49365|86
1608653940000|2020-12-22 16:19:00|49380|49375|49380|49375|49385|49380|49380|49375|221
1608653950000|2020-12-22 16:19:10|49375|49370|49365|49360|49375|49370|49365|49360|173
1608653960000|2020-12-22 16:19:20|49360|49355|49360|49350|49360|49355|49360|49350|87
1608653970000|2020-12-22 16:19:30|49365|49355|49365|49360|49375|49370|49365|49355|323
1608653980000|2020-12-22 16:19:40|49360|49355|49360|49355|49365|49360|49360|49355|100
1608654000000|2020-12-22 16:20:00|49355|49350|49360|49355|49365|49360|49355|49350|164
1608654010000|2020-12-22 16:20:10|49365|49360|49375|49370|49375|49370|49365|49355|125
1608654020000|2020-12-22 16:20:20|49370|49365|49365|49360|49375|49370|49365|49355|204
1608654030000|2020-12-22 16:20:30|49360|49355|49360|49355|49365|49360|49360|49355|78
1608654040000|2020-12-22 16:20:40|49355|49350|49350|49345|49355|49350|49350|49345|65
1608654050000|2020-12-22 16:20:50|49345|49340|49345|49335|49350|49345|49340|49335|127
1608654060000|2020-12-22 16:21:00|49340|49340|49335|49330|49340|49340|49330|49325|285
1608654070000|2020-12-22 16:21:10|49340|49325|49335|49325|49340|49330|49330|49325|64
1608654080000|2020-12-22 16:21:20|49330|49320|49325|49320|49335|49325|49325|49315|106
1608654090000|2020-12-22 16:21:30|49330|49325|49320|49315|49335|49330|49320|49315|427
1608654100000|2020-12-22 16:21:40|49325|49320|49325|49315|49325|49320|49325|49315|11
1608654110000|2020-12-22 16:21:50|49330|49320|49330|49325|49330|49325|49330|49320|105
1608654120000|2020-12-22 16:22:00|49335|49330|49330|49325|49335|49330|49330|49325|210
1608654130000|2020-12-22 16:22:10|49335|49330|49335|49330|49335|49330|49335|49330|94
1608654140000|2020-12-22 16:22:20|49330|49325|49325|49320|49330|49325|49320|49315|172
1608654150000|2020-12-22 16:22:30|49320|49315|49320|49315|49330|49325|49320|49315|321
1608654160000|2020-12-22 16:22:40|49325|49320|49330|49325|49330|49325|49320|49315|91
1608654170000|2020-12-22 16:22:50|49325|49320|49320|49315|49330|49320|49320|49315|316
1608654180000|2020-12-22 16:23:00|49315|49310|49305|49300|49315|49310|49305|49300|532
1608654190000|2020-12-22 16:23:10|49310|49305|49315|49310|49315|49310|49310|49300|160
1608654200000|2020-12-22 16:23:20|49320|49315|49320|49315|49320|49315|49320|49315|162
1608654210000|2020-12-22 16:23:30|||||||||25
1608654220000|2020-12-22 16:23:40|49315|49310|49315|49310|49315|49310|49315|49310|65
1608654230000|2020-12-22 16:23:50|49320|49315|49330|49325|49335|49325|49320|49315|265
1608654240000|2020-12-22 16:24:00|49335|49330|49345|49340|49345|49340|49335|49330|230
1608654250000|2020-12-22 16:24:10|49340|49335|49345|49335|49345|49340|49340|49335|212
1608654260000|2020-12-22 16:24:20|49340|49340|49365|49360|49365|49360|49340|49340|200
1608654270000|2020-12-22 16:24:30|49370|49365|49350|49345|49370|49365|49350|49345|312
1608654280000|2020-12-22 16:24:40|49355|49350|49370|49365|49370|49365|49355|49345|129
1608654290000|2020-12-22 16:24:50|49365|49360|49370|49365|49375|49370|49365|49360|246
1608654300000|2020-12-22 16:25:00|49375|49370|49370|49365|49375|49370|49370|49365|114
1608654310000|2020-12-22 16:25:10|49375|49370|49365|49360|49375|49370|49365|49360|986
1608654320000|2020-12-22 16:25:20|49360|49355|49365|49360|49365|49360|49355|49350|215
1608654330000|2020-12-22 16:25:30|49370|49365|49355|49350|49370|49365|49355|49350|740
1608654340000|2020-12-22 16:25:40|49360|49355|49365|49360|49365|49360|49360|49355|89
1608654350000|2020-12-22 16:25:50|49370|49365|49375|49365|49375|49370|49365|49360|353
1608654360000|2020-12-22 16:26:00|49370|49370|49380|49375|49380|49375|49370|49370|37
1608654370000|2020-12-22 16:26:10|49385|49380|49385|49380|49390|49385|49380|49375|275
1608654380000|2020-12-22 16:26:20|49390|49385|49390|49385|49390|49385|49385|49385|45
1608654390000|2020-12-22 16:26:30|49395|49390|49390|49385|49395|49390|49390|49385|66
1608654400000|2020-12-22 16:26:40|49385|49380|49360|49355|49390|49380|49360|49355|1142
1608654410000|2020-12-22 16:26:50|49355|49350|49350|49345|49355|49350|49345|49340|94
1608654420000|2020-12-22 16:27:00|49345|49340|49335|49325|49345|49340|49325|49320|465
1608654430000|2020-12-22 16:27:10|49330|49320|49335|49325|49335|49330|49325|49320|284
1608654440000|2020-12-22 16:27:20|49330|49330|49340|49335|49340|49335|49330|49330|228
1608654450000|2020-12-22 16:27:30|49335|49330|49330|49320|49335|49330|49325|49320|232
1608654460000|2020-12-22 16:27:40|49325|49325|49335|49330|49335|49330|49325|49325|250
1608654470000|2020-12-22 16:27:50|49330|49325|49330|49325|49335|49325|49330|49325|51
1608654480000|2020-12-22 16:28:00|49335|49330|49340|49335|49340|49335|49335|49330|150
1608654490000|2020-12-22 16:28:10|49345|49340|49345|49340|49345|49340|49345|49340|160
1608654500000|2020-12-22 16:28:20|49340|49335|49340|49335|49345|49340|49340|49335|253
1608654510000|2020-12-22 16:28:30|49345|49340|49355|49350|49355|49350|49345|49340|355
1608654520000|2020-12-22 16:28:40|49360|49355|49365|49360|49365|49360|49355|49350|215
1608654530000|2020-12-22 16:28:50|49370|49365|49365|49355|49370|49365|49360|49355|247
1608654540000|2020-12-22 16:29:00|49360|49350|49335|49330|49360|49355|49325|49320|326
1608654550000|2020-12-22 16:29:10|49340|49335|49325|49315|49340|49335|49320|49315|42
1608654560000|2020-12-22 16:29:20|49330|49320|49335|49325|49335|49325|49330|49315|9341
1608654570000|2020-12-22 16:29:30|49340|49330|49330|49320|49340|49335|49330|49320|313
1608654580000|2020-12-22 16:29:40|49345|49325|49335|49325|49345|49340|49335|49320|347
1608654590000|2020-12-22 16:29:50|49340|49330|49355|49350|49365|49350|49340|49330|183
1608710400000|2020-12-23 08:00:00|49925|49050|49310|49275|49925|49380|49310|49050|5142
1608710410000|2020-12-23 08:00:10|49305|49265|49310|49270|49320|49270|49290|49260|94
1608710420000|2020-12-23 08:00:20||49275||49280||49280||49275|0
1608710430000|2020-12-23 08:00:30|49325|49310|49325|49290|49350|49315|49310|49280|99
1608710440000|2020-12-23 08:00:40||49280||49280||49280||49275|0
1608710460000|2020-12-23 08:01:00|49320||49320||49320||49320||25
1608710470000|2020-12-23 08:01:10|49325|49285|49360|49320|49365|49355|49325|49280|174
1608710480000|2020-12-23 08:01:20|49355||49355||49355||49355||5
1608710490000|2020-12-23 08:01:30|49350||49345||49350||49345||0
1608710500000|2020-12-23 08:01:40||49305||49310||49310||49290|15
1608710510000|2020-12-23 08:01:50||49305||49310||49310||49305|0
1608710520000|2020-12-23 08:02:00|49355|49315|49380|49370|49385|49370|49355|49315|83
1608710530000|2020-12-23 08:02:10|49385|49365|49330|49290|49385|49365|49330|49290|289
1608710540000|2020-12-23 08:02:20||49295||49300||49300||49295|63
1608710550000|2020-12-23 08:02:30|49335|49330|49345|49320|49370|49340|49330|49320|178
1608710560000|2020-12-23 08:02:40||49310||49310||49310||49305|0
1608710570000|2020-12-23 08:02:50|49340||49335||49340||49335||35
1608710580000|2020-12-23 08:03:00|49330|49305|49315|49290|49330|49305|49280|49275|250
1608710590000|2020-12-23 08:03:10|49325|49335|49285|49260|49340|49335|49285|49260|323
1608710600000|2020-12-23 08:03:20|49250|49245|49295|49265|49320|49285|49250|49245|322
1608710610000|2020-12-23 08:03:30|49270|49255|49295|49260|49295|49265|49270|49255|103
1608710620000|2020-12-23 08:03:40|49270|49255|49270|49250|49295|49270|49250|49240|172
1608710630000|2020-12-23 08:03:50|49275|49260|49270|49260|49275|49260|49270|49260|12
1608710640000|2020-12-23 08:04:00|49265|49245|49260|49250|49295|49250|49240|49230|778
1608710650000|2020-12-23 08:04:10|49270|49255|49280|49255|49295|49275|49260|49240|394
1608710660000|2020-12-23 08:04:20|49265|49260|49280|49240|49280|49260|49260|49240|234
1608710670000|2020-12-23 08:04:30|49275|49245|49270|49240|49275|49250|49270|49240|200
1608710680000|2020-12-23 08:04:40|49265||49265||49265||49265||0
1608710690000|2020-12-23 08:04:50|49260|49235|49245|49235|49260|49235|49245|49230|237
1608710700000|2020-12-23 08:05:00|49260|49240|49290|49275|49315|49295|49245|49240|671
1608710710000|2020-12-23 08:05:10|49285|49255|49300|49285|49300|49285|49265|49245|142
1608710720000|2020-12-23 08:05:20|49295|49290|49290|49265|49295|49290|49290|49260|74
1608710730000|2020-12-23 08:05:30|49285|49250|49280|49260|49285|49260|49260|49235|197
1608710740000|2020-12-23 08:05:40|49265|49265|49260|49250|49265|49265|49260|49250|17
1608710750000|2020-12-23 08:05:50|49265|49245|49260|49250|49265|49250|49260|49245|25
1608710760000|2020-12-23 08:06:00|49255|49245|49235|49220|49260|49245|49235|49220|269
1608710770000|2020-12-23 08:06:10|49250|49225|49225|49210|49250|49230|49220|49205|157
1608710780000|2020-12-23 08:06:20|49235|49215|49240|49215|49245|49240|49225|49215|149
1608710790000|2020-12-23 08:06:30|49235|49210|49230|49210|49235|49210|49230|49210|0
1608710800000|2020-12-23 08:06:40|49225|49215|49230|49215|49230|49215|49225|49215|90
1608710810000|2020-12-23 08:06:50|49235|49220|49250|49225|49250|49240|49230|49220|207
1608710820000|2020-12-23 08:07:00|49245|49220|49220|49210|49245|49225|49220|49210|78
1608710830000|2020-12-23 08:07:10|49215|49205|49160|49155|49215|49210|49160|49155|346
1608710840000|2020-12-23 08:07:20|49155|49150|49165|49140|49180|49165|49150|49130|363
1608710850000|2020-12-23 08:07:30|49160|49135|49170|49160|49180|49160|49145|49130|258
1608710860000|2020-12-23 08:07:40|49165|49155|49165|49160|49165|49160|49155|49135|130
1608710870000|2020-12-23 08:07:50|49180|49165|49185|49165|49190|49165|49180|49165|40
1608710880000|2020-12-23 08:08:00|49180|49170|49170|49155|49180|49175|49165|49155|265
1608710890000|2020-12-23 08:08:10|49165|49145|49170|49160|49170|49160|49155|49145|138
1608710900000|2020-12-23 08:08:20|49175|49165|49170|49150|49175|49170|49170|49150|102
1608710910000|2020-12-23 08:08:30|49175|49155|49185|49170|49195|49180|49170|49155|260
1608710920000|2020-12-23 08:08:40|49175|49165|49175|49165|49175|49170|49165|49155|114
1608710930000|2020-12-23 08:08:50|49170|49170|49155|49150|49170|49170|49155|49145|45
1608710940000|2020-12-23 08:09:00|49160|49155|49170|49160|49170|49160|49160|49155|99
1608710950000|2020-12-23 08:09:10|49165|49155|49165|49155|49165|49155|49165|49150|71
1608710960000|2020-12-23 08:09:20|49160|49150|49100|49090|49160|49150|49095|49085|540
1608710970000|2020-12-23 08:09:30|||||||||58
1608710980000|2020-12-23 08:09:40|49105|49095|49105|49100|49110|49100|49100|49090|389
1608710990000|2020-12-23 08:09:50|49110|49105|49120|49110|49125|49110|49105|49100|105
1608711000000|2020-12-23 08:10:00|49115|49105|49120|49105|49120|49105|49105|49095|240
1608711010000|2020-12-23 08:10:10|49125|49110|49125|49115|49125|49115|49120|49105|92
1608711020000|2020-12-23 08:10:20|49120|49120|49120|49110|49120|49120|49120|49110|124
1608711030000|2020-12-23 08:10:30|49115|49105|49070|49060|49120|49110|49055|49050|1297
1608711040000|2020-12-23 08:10:40|49065|49055|49055|49045|49080|49060|49055|49045|241
1608711050000|2020-12-23 08:10:50|49060|49040|49045|49025|49065|49040|49035|49020|221
1608711060000|2020-12-23 08:11:00|49040|49030|49055|49040|49065|49040|49040|49030|226
1608711070000|2020-12-23 08:11:10|49060|49045|49050|49040|49060|49055|49050|49040|133
1608711080000|2020-12-23 08:11:20|49055|49045|49100|49085|49105|49090|49050|49045|308
1608711090000|2020-12-23 08:11:30|49095|49080|49090|49080|49100|49085|49080|49075|88
1608711100000|2020-12-23 08:11:40|49100|49085|49095|49085|49100|49095|49095|49080|54
1608711110000|2020-12-23 08:11:50|49090|49080|49075|49060|49090|49085|49075|49055|85
1608711120000|2020-12-23 08:12:00|49070|49065|49085|49075|49090|49080|49070|49065|96
1608711130000|2020-12-23 08:12:10|49090|49080|49095|49090|49095|49090|49090|49080|158
1608711140000|2020-12-23 08:12:20|49100|49095|49105|49095|49110|49100|49100|49095|78
1608711150000|2020-12-23 08:12:30|49115|49100|49095|49085|49130|49105|49095|49085|107
1608711160000|2020-12-23 08:12:40|49100|49090|49095|49085|49105|49090|49095|49085|30
1608711170000|2020-12-23 08:12:50|49090|49080|49080|49060|49090|49080|49080|49060|49
1608711180000|2020-12-23 08:13:00|49085|49065|49105|49090|49105|49090|49085|49065|99
1608711190000|2020-12-23 08:13:10|49110|49095|49140|49125|49140|49130|49110|49095|31
1608711200000|2020-12-23 08:13:20|49145|49130|49165|49155|49165|49155|49145|49130|123
1608711210000|2020-12-23 08:13:30|49160|49160|49145|49130|49165|49160|49145|49130|69
1608711220000|2020-12-23 08:13:40|49140|49135|49150|49135|49155|49135|49140|49135|27
1608711230000|2020-12-23 08:13:50|49155|49140|49165|49145|49165|49145|49150|49140|108
1608711240000|2020-12-23 08:14:00|49175|49150|49220|49205|49225|49205|49170|49145|174
1608711250000|2020-12-23 08:14:10|49225|49215|49240|49235|49250|49240|49215|49215|38
1608711260000|2020-12-23 08:14:20|49235|49230|49225|49210|49235|49230|49220|49210|84
1608711270000|2020-12-23 08:14:30|49220|49215|49235|49230|49240|49230|49220|49215|29
1608711280000|2020-12-23 08:14:40|49230|49225|49225|49215|49230|49225|49225|49210|39
1608711290000|2020-12-23 08:14:50|49220|49210|49215|49205|49220|49215|49215|49200|51
1608711300000|2020-12-23 08:15:00|49220|49210|49240|49220|49240|49220|49220|49210|140
1608711310000|2020-12-23 08:15:10|49235|49225|49250|49230|49250|49230|49230|49225|0
1608711320000|2020-12-23 08:15:20|49255|49225|49245|49240|49255|49240|49240|49225|87
1608711330000|2020-12-23 08:15:30|49240|49235|49235|49230|49240|49235|49235|49230|47
1608711340000|2020-12-23 08:15:40|49245|49225|49245|49235|49260|49240|49240|49225|254
1608711350000|2020-12-23 08:15:50|49250|49240|49245|49230|49260|49250|49240|49225|480
1608711360000|2020-12-23 08:16:00|49250|49235|49250|49235|49255|49240|49245|49235|107
1608711370000|2020-12-23 08:16:10|49245|49230|49235|49230|49245|49230|49235|49225|55
1608711380000|2020-12-23 08:16:20|49240||49240||49240||49240||19
1608711390000|2020-12-23 08:16:30|49245|49235|49245|49235|49245|49240|49245|49235|12
1608711400000|2020-12-23 08:16:40|49255|49240|49255|49245|49260|49255|49245|49240|97
1608711410000|2020-12-23 08:16:50|49250|49250|49255|49245|49255|49250|49250|49245|65
1608711420000|2020-12-23 08:17:00|49250|49240|49240|49230|49250|49240|49240|49230|79
1608711430000|2020-12-23 08:17:10|49245|49235|49245|49240|49245|49240|49245|49230|191
1608711440000|2020-12-23 08:17:20|49250|49245|49250|49240|49250|49245|49250|49240|14
1608711450000|2020-12-23 08:17:30|49255|49245|49260|49250|49270|49260|49255|49245|77
1608711460000|2020-12-23 08:17:40|49270|49255|49275|49260|49280|49260|49260|49250|30
1608711470000|2020-12-23 08:17:50|49280|49265|49275|49265|49285|49280|49275|49265|32
1608711490000|2020-12-23 08:18:10|49270|49260|49270|49260|49270|49260|49270|49255|50
1608711500000|2020-12-23 08:18:20|49265|49255|49265|49255|49265|49255|49265|49250|72
1608711510000|2020-12-23 08:18:30|49260|49260|49225|49215|49265|49260|49225|49215|766
1608711520000|2020-12-23 08:18:40|49220|49210|49220|49210|49220|49210|49215|49210|39
1608711540000|2020-12-23 08:19:00|49215|49205|49205|49200|49220|49205|49205|49195|233
1608711550000|2020-12-23 08:19:10|49210|49205|49195|49190|49215|49210|49195|49190|427
1608711560000|2020-12-23 08:19:20|49200|49185|49205|49200|49205|49200|49195|49180|276
1608711570000|2020-12-23 08:19:30|49200|49195|49185|49170|49205|49195|49185|49170|175
1608711580000|2020-12-23 08:19:40|49180|49175|49180|49175|49185|49180|49180|49170|55
1608711590000|2020-12-23 08:19:50|49185|49170|49185|49180|49185|49180|49185|49170|35
1608711600000|2020-12-23 08:20:00|49190|49175|49215|49200|49220|49200|49190|49175|93
1608711610000|2020-12-23 08:20:10|||||||||6
1608711620000|2020-12-23 08:20:20|49220|49205|49240|49230|49240|49230|49220|49205|98
1608711630000|2020-12-23 08:20:30|49235|49225|49220|49200|49235|49225|49215|49200|86
1608711640000|2020-12-23 08:20:40|49215|49205|49220|49210|49225|49210|49215|49205|157
1608711650000|2020-12-23 08:20:50|49225|49215|49230|49220|49230|49225|49225|49215|58
1608711660000|2020-12-23 08:21:00|49235|49225|49235|49225|49250|49235|49235|49225|56
1608711670000|2020-12-23 08:21:10|49240|49220|49220|49205|49245|49220|49220|49205|51
1608711680000|2020-12-23 08:21:20|49215|49200|49230|49215|49235|49215|49200|49190|34
1608711690000|2020-12-23 08:21:30|49235|49220|49235|49230|49235|49230|49235|49220|52
1608711710000|2020-12-23 08:21:50|49245|49235|49245|49240|49245|49240|49245|49230|4
1608711720000|2020-12-23 08:22:00|49250|49245|49255|49235|49260|49245|49240|49225|233
1608711730000|2020-12-23 08:22:10|49250|49245|49270|49260|49270|49260|49250|49245|285
1608711740000|2020-12-23 08:22:20|49265|49255|49260|49250|49265|49260|49255|49250|380
1608711750000|2020-12-23 08:22:30|49255|49245|49225|49215|49260|49245|49220|49210|420
1608711760000|2020-12-23 08:22:40|49230|49210|49200|49190|49235|49215|49200|49185|324
1608711770000|2020-12-23 08:22:50|49190|49185|49185|49175|49190|49185|49175|49170|397
1608711780000|2020-12-23 08:23:00|49190|49170|49200|49190|49200|49195|49190|49170|216
1608711790000|2020-12-23 08:23:10|49195|49185|49210|49200|49210|49205|49195|49180|329
1608711800000|2020-12-23 08:23:20|49215|49195|49220|49205|49230|49215|49215|49195|334
1608711810000|2020-12-23 08:23:30|49210|49210|49220|49205|49220|49215|49210|49200|319
1608711820000|2020-12-23 08:23:40|49225|49210|49225|49210|49230|49215|49225|49205|377
1608711830000|2020-12-23 08:23:50|49220|49205|49195|49180|49225|49220|49195|49180|176
1608711840000|2020-12-23 08:24:00|49190|49170|49175|49160|49190|49175|49170|49150|221
1608711850000|2020-12-23 08:24:10|49170|49155|49165|49150|49175|49160|49160|49150|215
1608711860000|2020-12-23 08:24:20|49170|49155|49170|49155|49170|49165|49165|49155|53
1608711870000|2020-12-23 08:24:30|49165|49150|49160|49145|49165|49150|49160|49145|38
1608711880000|2020-12-23 08:24:40|49155|49140|49170|49155|49175|49170|49150|49135|95
1608711890000|2020-12-23 08:24:50|49165|49150|49145|49135|49165|49150|49145|49135|18
1608711900000|2020-12-23 08:25:00|49155|49140|49130|49115|49160|49145|49130|49115|176
1608711910000|2020-12-23 08:25:10|49135|49120|49145|49135|49145|49135|49135|49120|98
1608711920000|2020-12-23 08:25:20|49140|49130|49135|49115|49145|49135|49135|49115|239
1608711930000|2020-12-23 08:25:30|49130|49120|49140|49125|49145|49140|49120|49110|319
1608711940000|2020-12-23 08:25:40|49145|49130|49165|49150|49170|49150|49145|49125|52
1608711950000|2020-12-23 08:25:50|49160|49145|49165|49155|49165|49155|49155|49135|320
1608711960000|2020-12-23 08:26:00|49160|49150|49160|49150|49160|49155|49160|49150|20
1608711980000|2020-12-23 08:26:20|49155|49145|49140|49130|49155|49150|49140|49125|184
1608711990000|2020-12-23 08:26:30|49135|49125|49135|49130|49135|49130|49135|49125|0
1608712000000|2020-12-23 08:26:40|49140|49135|49150|49140|49150|49140|49140|49135|77
1608712010000|2020-12-23 08:26:50|49145|49130|49130|49110|49145|49140|49130|49110|158
1608712020000|2020-12-23 08:27:00|49125|49105|49110|49100|49125|49105|49110|49100|116
1608712030000|2020-12-23 08:27:10|49115|49105|49125|49115|49135|49120|49110|49105|282
1608712040000|2020-12-23 08:27:20|49130|49120|49115|49100|49130|49125|49115|49100|226
1608712050000|2020-12-23 08:27:30|49120|49105|49130|49120|49130|49120|49120|49105|137
1608712060000|2020-12-23 08:27:40|49125|49115|49120|49115|49130|49115|49120|49105|32
1608712070000|2020-12-23 08:27:50|49115|49110|49115|49110|49120|49110|49100|49090|246
1608712080000|2020-12-23 08:28:00|49120|49115|49130|49115|49130|49115|49115|49100|68
1608712090000|2020-12-23 08:28:10|49125|49120|49140|49135|49150|49135|49125|49120|32
1608712100000|2020-12-23 08:28:20|49135|49130|49115|49105|49135|49135|49115|49105|221
1608712110000|2020-12-23 08:28:30|49120|49110|49130|49115|49130|49115|49120|49110|19
1608712120000|2020-12-23 08:28:40|49125|49120|49145|49130|49150|49130|49125|49120|58
1608712130000|2020-12-23 08:28:50|49140|49125|49140|49135|49140|49135|49140|49125|25
1608712140000|2020-12-23 08:29:00||49130||49130||49135||49130|30
1608712150000|2020-12-23 08:29:10||49135||49130||49135||49130|0
1608712160000|2020-12-23 08:29:20|49135|49135|49125|49115|49140|49135|49125|49115|80
1608712170000|2020-12-23 08:29:30||49120||49120||49120||49115|15
1608712180000|2020-12-23 08:29:40||49115||49120||49120||49115|0
1608712190000|2020-12-23 08:29:50||49115||49120||49120||49115|6
1608712200000|2020-12-23 08:30:00|49130|49125|49120|49105|49135|49130|49120|49105|289
1608712210000|2020-12-23 08:30:10|49125|49100|49110|49100|49125|49100|49110|49100|57
1608712220000|2020-12-23 08:30:20||49105||49105||49105||49100|10
1608712230000|2020-12-23 08:30:30||49100||49105||49105||49100|0
1608712240000|2020-12-23 08:30:40|49105|49100|49070|49065|49105|49100|49065|49055|605
1608712250000|2020-12-23 08:30:50|49065|49060|49065|49055|49065|49060|49065|49055|76
1608712260000|2020-12-23 08:31:00|49070|49060|49070|49065|49075|49070|49070|49055|136
1608712270000|2020-12-23 08:31:10|49075|49070|49075|49065|49085|49080|49075|49065|73
1608712280000|2020-12-23 08:31:20|49080|49070|49080|49065|49085|49080|49080|49065|93
1608712290000|2020-12-23 08:31:30|49085|49070|49095|49085|49105|49090|49080|49065|198
1608712300000|2020-12-23 08:31:40|49105|49090|49100|49090|49105|49095|49100|49090|86
1608712310000|2020-12-23 08:31:50|49105|49095|49105|49100|49105|49100|49105|49095|0
1608712320000|2020-12-23 08:32:00|49110|49105|49110|49105|49110|49105|49110|49100|21
1608712330000|2020-12-23 08:32:10|49115|49110|49120|49110|49120|49110|49115|49105|22
1608712340000|2020-12-23 08:32:20|49125||49125||49125||49125||0
1608712350000|2020-12-23 08:32:30|49130|49115|49140|49130|49150|49130|49130|49115|106
1608712360000|2020-12-23 08:32:40|||||||||2
1608712370000|2020-12-23 08:32:50|49145|49125|49130|49125|49145|49125|49130|49125|188
1608712380000|2020-12-23 08:33:00|49135|49130|49150|49145|49150|49145|49135|49130|135
1608712390000|2020-12-23 08:33:10|49145|49140|49130|49125|49150|49145|49130|49125|154
1608712400000|2020-12-23 08:33:20|49135|49130|49140|49130|49140|49130|49135|49130|63
1608712410000|2020-12-23 08:33:30||49125||49125||49125||49125|0
1608712420000|2020-12-23 08:33:40||49130||49130||49130||49130|0
1608712440000|2020-12-23 08:34:00|49135|49125|49110|49100|49135|49125|49110|49100|202
1608712450000|2020-12-23 08:34:10|49115|49095|49125|49110|49125|49115|49115|49095|143
1608712460000|2020-12-23 08:34:20||49115||49115||49115||49115|0
1608712470000|2020-12-23 08:34:30|49130|49110|49125|49115|49130|49125|49125|49110|90
1608712490000|2020-12-23 08:34:50|49120|49110|49115|49110|49120|49115|49115|49110|55
1608712500000|2020-12-23 08:35:00|49120|49115|49115|49110|49120|49115|49115|49110|28
1608712510000|2020-12-23 08:35:10|49110|49105|49110|49105|49110|49105|49110|49100|57
1608712520000|2020-12-23 08:35:20|49115|49110|49110|49105|49115|49110|49110|49105|146
1608712550000|2020-12-23 08:35:50|49105|49100|49110|49105|49110|49105|49105|49095|80
1608712560000|2020-12-23 08:36:00|49115|49110|49105|49100|49120|49115|49105|49100|127
1608712570000|2020-12-23 08:36:10|49100|49095|49115|49105|49115|49105|49100|49095|53
1608712580000|2020-12-23 08:36:20|49120||49120||49120||49120||20
1608712590000|2020-12-23 08:36:30|49115|49110|49120|49110|49120|49110|49115|49110|1
1608712600000|2020-12-23 08:36:40|49115|49115|49115|49110|49120|49115|49115|49110|16
1608712610000|2020-12-23 08:36:50|||||||||56
1608712620000|2020-12-23 08:37:00|49120|49105|49120|49110|49120|49110|49115|49105|63
1608712630000|2020-12-23 08:37:10|49115|49115|49120|49110|49120|49115|49115|49110|57
1608712640000|2020-12-23 08:37:20|49125|49115|49130|49125|49145|49130|49125|49110|22
1608712650000|2020-12-23 08:37:30|49135|49130|49135|49125|49140|49130|49135|49125|40
1608712660000|2020-12-23 08:37:40|49140|49130|49130|49115|49140|49130|49130|49115|103
1608712670000|2020-12-23 08:37:50|49125|49120|49125|49120|49130|49125|49120|49120|44
1608712680000|2020-12-23 08:38:00|49130|49125|49140|49125|49140|49125|49130|49120|37
1608712690000|2020-12-23 08:38:10|49145|49130|49160|49150|49165|49150|49145|49130|182
1608712700000|2020-12-23 08:38:20||49145||49145||49145||49145|0
1608712710000|2020-12-23 08:38:30|49150|49140|49140|49130|49150|49140|49140|49130|44
1608712730000|2020-12-23 08:38:50|49145|49135|49145|49140|49145|49140|49145|49135|140
1608712740000|2020-12-23 08:39:00|49150|49145|49150|49145|49150|49145|49150|49145|8
1608712750000|2020-12-23 08:39:10|49145|49140|49135|49125|49145|49140|49135|49125|154
1608712760000|2020-12-23 08:39:20|49130|49120|49130|49120|49135|49120|49130|49115|0
1608712770000|2020-12-23 08:39:30|||||||||25
1608712780000|2020-12-23 08:39:40|49135||49130||49140||49130||66
1608712800000|2020-12-23 08:40:00|49125||49125||49130||49125||15
1608712810000|2020-12-23 08:40:10|49130|49125|49130|49125|49130|49125|49130|49125|22
1608712820000|2020-12-23 08:40:20|49135|49120|49135|49125|49140|49125|49135|49120|6
1608712830000|2020-12-23 08:40:30|49130||49130||49130||49130||42
1608712840000|2020-12-23 08:40:40|49135|49130|49135|49130|49140|49130|49135|49130|25
1608712850000|2020-12-23 08:40:50|49145|49135|49145|49135|49145|49135|49145|49130|29
1608712860000|2020-12-23 08:41:00|49140|49140|49125|49120|49140|49140|49125|49115|147
1608712870000|2020-12-23 08:41:10|49130|49125|49140|49135|49140|49135|49130|49125|139
1608712880000|2020-12-23 08:41:20|49145||49145||49145||49145||0
1608712890000|2020-12-23 08:41:30|49140|49130|49140|49130|49140|49130|49135|49130|20
1608712900000|2020-12-23 08:41:40||49135||49135||49135||49135|8
1608712920000|2020-12-23 08:42:00|49145|49130|49135|49130|49145|49135|49130|49125|77
1608712930000|2020-12-23 08:42:10|49140|49135|49145|49130|49145|49135|49140|49130|108
1608712940000|2020-12-23 08:42:20|49140||49140||49140||49140||0
1608712950000|2020-12-23 08:42:30|49130|49125|49125|49115|49135|49125|49125|49115|163
1608712970000|2020-12-23 08:42:50|49130|49120|49140|49125|49140|49125|49130|49120|116
1608712980000|2020-12-23 08:43:00|49145|49130|49155|49140|49155|49150|49145|49130|58
1608712990000|2020-12-23 08:43:10|49150|49135|49145|49130|49150|49140|49145|49130|100
1608713000000|2020-12-23 08:43:20|49140||49145||49150||49140||34
1608713010000|2020-12-23 08:43:30|||||||||14
1608713030000|2020-12-23 08:43:50||49140||49140||49140||49140|0
1608713040000|2020-12-23 08:44:00|49150|49145|49155|49145|49155|49145|49150|49145|39
1608713050000|2020-12-23 08:44:10|49160|49150|49180|49165|49185|49165|49160|49150|34
1608713060000|2020-12-23 08:44:20|49185|49170|49185|49180|49185|49180|49185|49170|12
1608713070000|2020-12-23 08:44:30|49190|49175|49180|49175|49190|49175|49180|49175|47
1608713080000|2020-12-23 08:44:40|49185||49185||49185||49185||0
1608713090000|2020-12-23 08:44:50|||||||||1
1608713100000|2020-12-23 08:45:00|49190|49180|49195|49175|49195|49185|49185|49175|6
1608713110000|2020-12-23 08:45:10|49190|49180|49205|49200|49205|49200|49190|49180|33
1608713120000|2020-12-23 08:45:20|49210|49205|49205|49195|49215|49205|49205|49190|125
1608713130000|2020-12-23 08:45:30|49210||49200||49210||49200||0
1608713140000|2020-12-23 08:45:40|49195|49190|49195|49190|49195|49190|49195|49190|3
1608713150000|2020-12-23 08:45:50|49200|49195|49210|49205|49215|49210|49200|49190|112
1608713160000|2020-12-23 08:46:00|49215|49210|49220|49210|49225|49215|49215|49210|46
1608713170000|2020-12-23 08:46:10|49215|49205|49210|49205|49215|49205|49210|49205|55
1608713230000|2020-12-23 08:47:10|49215|49210|49215|49210|49215|49210|49215|49210|113
1608713240000|2020-12-23 08:47:20|49220|49205|49230|49225|49230|49225|49220|49205|257
1608713250000|2020-12-23 08:47:30|49225|49220|49215|49210|49225|49220|49210|49205|474
1608713260000|2020-12-23 08:47:40|49220|49215|49235|49220|49235|49220|49220|49215|91
1608713270000|2020-12-23 08:47:50|49240|49230|49230|49225|49240|49230|49230|49220|23
1608713280000|2020-12-23 08:48:00|49235|49230|49220|49215|49235|49230|49220|49215|147
1608713290000|2020-12-23 08:48:10|49225|49220|49230|49225|49235|49230|49220|49215|133
1608713300000|2020-12-23 08:48:20|49235|49230|49225|49215|49235|49230|49215|49210|165
1608713310000|2020-12-23 08:48:30|49230||49230||49230||49230||0
1608713320000|2020-12-23 08:48:40|49235|49220|49235|49225|49235|49225|49235|49220|41
1608713330000|2020-12-23 08:48:50|||||||||4
1608713340000|2020-12-23 08:49:00|49240|49230|49245|49240|49250|49245|49240|49225|94
1608713350000|2020-12-23 08:49:10|49240|49235|49245|49235|49245|49235|49235|49230|58
1608713360000|2020-12-23 08:49:20|49250|49240|49250|49245|49250|49245|49245|49240|6
1608713370000|2020-12-23 08:49:30|49245|49240|49250|49245|49250|49245|49245|49240|17
1608713380000|2020-12-23 08:49:40|49245|49240|49250|49245|49250|49245|49245|49240|20
1608713390000|2020-12-23 08:49:50|49255|49250|49255|49250|49255|49250|49255|49250|32
1608713410000|2020-12-23 08:50:10|||||||||4
1608713420000|2020-12-23 08:50:20|49250|49245|49255|49250|49255|49250|49250|49245|114
1608713430000|2020-12-23 08:50:30||49245||49250||49250||49245|0
1608713440000|2020-12-23 08:50:40|49260|49255|49265|49255|49265|49255|49260|49255|85
1608713450000|2020-12-23 08:50:50|49270|49260|49280|49270|49280|49270|49270|49260|10
1608713460000|2020-12-23 08:51:00|49275|49275|49285|49280|49290|49280|49275|49275|96
1608713470000|2020-12-23 08:51:10|49290|49285|49285|49280|49290|49285|49280|49275|289
1608713480000|2020-12-23 08:51:20|49280|49275|49280|49270|49285|49280|49275|49270|364
1608713490000|2020-12-23 08:51:30|49275|49275|49280|49270|49280|49275|49275|49270|112
1608713500000|2020-12-23 08:51:40|49285|49275|49290|49285|49295|49290|49280|49270|132
1608713510000|2020-12-23 08:51:50|49295|49280|49305|49300|49305|49300|49285|49280|347
1608713520000|2020-12-23 08:52:00|49310|49305|49310|49300|49310|49305|49305|49300|113
1608713530000|2020-12-23 08:52:10|49305|49305|49310|49305|49310|49305|49300|49295|317
1608713540000|2020-12-23 08:52:20|49305|49300|49310|49300|49310|49305|49305|49300|130
1608713550000|2020-12-23 08:52:30|49305|49305|49310|49305|49310|49305|49305|49300|165
1608713560000|2020-12-23 08:52:40|49305|49300|49305|49300|49310|49305|49300|49295|246
1608713570000|2020-12-23 08:52:50|49310|49295|49290|49280|49310|49295|49285|49280|449
1608713580000|2020-12-23 08:53:00|49295|49285|49280|49275|49295|49285|49280|49275|191
1608713590000|2020-12-23 08:53:10|49285|49280|49280|49275|49285|49280|49280|49275|107
1608713600000|2020-12-23 08:53:20|49285|49280|49285|49280|49290|49285|49285|49275|176
1608713610000|2020-12-23 08:53:30|49290|49285|49295|49290|49300|49290|49290|49285|140
1608713620000|2020-12-23 08:53:40|49300|49295|49310|49305|49320|49310|49300|49290|200
1608713630000|2020-12-23 08:53:50|49320|49310|49315|49305|49320|49310|49310|49305|133
1608713640000|2020-12-23 08:54:00|49320|49310|49315|49305|49325|49315|49305|49300|264
1608713650000|2020-12-23 08:54:10|49310|49300|49315|49300|49315|49305|49310|49300|0
1608713660000|2020-12-23 08:54:20|49310|49305|49310|49305|49315|49305|49310|49300|17
1608713670000|2020-12-23 08:54:30|49305|49300|49310|49305|49310|49305|49305|49300|25
1608713690000|2020-12-23 08:54:50|49315|49310|49315|49310|49315|49310|49315|49310|16
1608713700000|2020-12-23 08:55:00|49320|49305|49325|49320|49330|49320|49320|49305|29
1608713720000|2020-12-23 08:55:20|49330||49330||49330||49330||4
1608713730000|2020-12-23 08:55:30|49325|49315|49305|49295|49330|49315|49300|49295|265
1608713740000|2020-12-23 08:55:40|49300|49300|49300|49295|49300|49300|49300|49295|10
1608713750000|2020-12-23 08:55:50|49295|49290|49290|49285|49300|49295|49290|49285|33
1608713760000|2020-12-23 08:56:00|49285|49280|49285|49280|49290|49285|49285|49280|58
1608713770000|2020-12-23 08:56:10|49280|49275|49275|49270|49285|49280|49275|49270|63
1608713780000|2020-12-23 08:56:20|49270|49265|49275|49270|49275|49270|49270|49265|48
1608713790000|2020-12-23 08:56:30|49280|49275|49280|49270|49280|49275|49275|49270|44
1608713810000|2020-12-23 08:56:50|||||||||7
1608713820000|2020-12-23 08:57:00|49275|49265|49270|49265|49275|49265|49270|49265|106
1608713830000|2020-12-23 08:57:10|||||||||68
1608713840000|2020-12-23 08:57:20|49265|49260|49260|49255|49265|49260|49250|49245|163
1608713850000|2020-12-23 08:57:30|49255|49250|49255|49250|49260|49250|49250|49245|308
1608713860000|2020-12-23 08:57:40|49260|49255|49260|49250|49260|49255|49255|49250|214
1608713870000|2020-12-23 08:57:50|49255|49245|49250|49240|49260|49245|49245|49240|89
1608713880000|2020-12-23 08:58:00|49245|49245|49235|49230|49250|49245|49235|49230|51
1608713890000|2020-12-23 08:58:10|49240||49235||49240||49235||7
1608713910000|2020-12-23 08:58:30|49240|49235|49235|49230|49240|49235|49235|49230|51
1608713920000|2020-12-23 08:58:40|49240|49235|49240|49235|49240|49235|49240|49235|15
1608713930000|2020-12-23 08:58:50|49245|49240|49245|49240|49250|49245|49245|49240|154
1608713940000|2020-12-23 08:59:00|49250|49245|49250|49245|49250|49245|49250|49245|43
1608713950000|2020-12-23 08:59:10|49245|49240|49255|49250|49255|49250|49245|49240|33
1608713960000|2020-12-23 08:59:20|49260|49255|49260|49255|49265|49255|49255|49250|34
1608713970000|2020-12-23 08:59:30|49265|49260|49275|49270|49275|49270|49265|49260|35
1608713990000|2020-12-23 08:59:50|49270|49265|49270|49265|49270|49265|49270|49260|67
1608714000000|2020-12-23 09:00:00|49275|49270|49275|49265|49275|49270|49270|49265|8
1608714010000|2020-12-23 09:00:10|49270|49270|49275|49265|49275|49270|49270|49265|7
1608714020000|2020-12-23 09:00:20|49270|49260|49255|49245|49275|49260|49250|49245|96
1608714030000|2020-12-23 09:00:30|49250|49250|49255|49250|49255|49250|49250|49250|0
1608714050000|2020-12-23 09:00:50|49260|49255|49260|49255|49260|49255|49260|49255|20
1608714060000|2020-12-23 09:01:00|49255|49250|49250|49245|49255|49250|49250|49245|68
1608714070000|2020-12-23 09:01:10|49255|49250|49255|49250|49255|49250|49255|49245|43
1608714080000|2020-12-23 09:01:20|49250|49245|49255|49245|49255|49245|49245|49235|123
1608714090000|2020-12-23 09:01:30|49250||49255||49255||49250||0
1608714110000|2020-12-23 09:01:50|49260|49250|49260|49255|49260|49255|49260|49250|37
1608714130000|2020-12-23 09:02:10|49265|49260|49270|49260|49270|49265|49265|49260|67
1608714140000|2020-12-23 09:02:20|49265|49255|49260|49255|49265|49255|49260|49255|8
1608714160000|2020-12-23 09:02:40|49255|49250|49255|49245|49260|49255|49250|49245|117
1608714170000|2020-12-23 09:02:50|49250|49250|49260|49245|49260|49250|49250|49245|8
1608714180000|2020-12-23 09:03:00|49255|49240|49250|49245|49255|49245|49245|49240|103
1608714190000|2020-12-23 09:03:10||49240||49245||49245||49240|0
1608714200000|2020-12-23 09:03:20|49255|49240|49250|49245|49255|49250|49250|49240|169
1608714210000|2020-12-23 09:03:30|49255|49240|49245|49240|49255|49245|49245|49240|125
1608714220000|2020-12-23 09:03:40|49250|49235|49265|49255|49265|49255|49245|49235|132
1608714230000|2020-12-23 09:03:50|49260||49265||49265||49260||0
1608714240000|2020-12-23 09:04:00|49270|49260|49260|49255|49275|49270|49260|49255|81
1608714250000|2020-12-23 09:04:10|49255|49250|49255|49245|49255|49250|49255|49245|42
1608714270000|2020-12-23 09:04:30||49250||49250||49250||49250|0
1608714280000|2020-12-23 09:04:40|49250|49245|49245|49240|49250|49245|49245|49240|30
1608714290000|2020-12-23 09:04:50|49250|49235|49245|49240|49250|49240|49245|49235|0
1608714300000|2020-12-23 09:05:00|49250|49245|49260|49255|49260|49255|49250|49245|60
1608714310000|2020-12-23 09:05:10|49265|49260|49265|49260|49265|49260|49260|49260|4
1608714320000|2020-12-23 09:05:20|49260|49255|49265|49255|49265|49255|49255|49250|49
1608714330000|2020-12-23 09:05:30|49270|49260|49275|49270|49275|49270|49270|49255|17
1608714340000|2020-12-23 09:05:40||49265||49265||49265||49265|0
1608714350000|2020-12-23 09:05:50|49280|49270|49290|49280|49290|49280|49280|49270|26
1608714360000|2020-12-23 09:06:00|49295|49285|49295|49290|49300|49295|49295|49285|13
1608714370000|2020-12-23 09:06:10|49290|49285|49295|49285|49300|49295|49290|49285|125
1608714380000|2020-12-23 09:06:20|49300||49295||49300||49295||0
1608714390000|2020-12-23 09:06:30|49290|49280|49285|49280|49290|49285|49285|49280|190
1608714400000|2020-12-23 09:06:40|49290|49285|49285|49280|49290|49285|49285|49280|35
1608714410000|2020-12-23 09:06:50|49290|49275|49290|49275|49290|49275|49280|49275|54
1608714460000|2020-12-23 09:07:40|49285||49280||49285||49280||0
1608714480000|2020-12-23 09:08:00|49285|49280|49300|49295|49300|49295|49285|49280|80
1608714510000|2020-12-23 09:08:30|49295|49290|49295|49285|49295|49290|49290|49285|75
1608714530000|2020-12-23 09:08:50|49300|49290|49300|49295|49300|49295|49300|49290|39
1608714540000|2020-12-23 09:09:00|49305|49300|49320|49315|49325|49315|49305|49295|254
1608714550000|2020-12-23 09:09:10|49315|49310|49330|49325|49335|49325|49315|49305|92
1608714580000|2020-12-23 09:09:40|49335|49330|49335|49330|49335|49330|49335|49330|29
1608714590000|2020-12-23 09:09:50|49340|49335|49345|49340|49345|49340|49340|49335|7
1608714600000|2020-12-23 09:10:00|49350|49335|49330|49325|49350|49335|49325|49320|165
1608714620000|2020-12-23 09:10:20|49325|49320|49325|49315|49325|49320|49320|49315|68
1608714630000|2020-12-23 09:10:30|49320|49310|49310|49300|49320|49315|49310|49300|86
1608714640000|2020-12-23 09:10:40|49315|49305|49315|49310|49320|49315|49315|49305|91
1608714650000|2020-12-23 09:10:50|49320|49315|49315|49310|49320|49315|49315|49310|58
1608714660000|2020-12-23 09:11:00|49310|49305|49305|49300|49310|49305|49305|49300|141
1608714680000|2020-12-23 09:11:20|49300|49295|49300|49290|49300|49295|49300|49290|48
1608714690000|2020-12-23 09:11:30||49295||49295||49295||49295|14
1608714710000|2020-12-23 09:11:50|49295|49290|49290|49285|49295|49290|49285|49280|80
1608714720000|2020-12-23 09:12:00|49285|49280|49290|49280|49290|49285|49280|49275|101
1608714730000|2020-12-23 09:12:10||49285||49285||49285||49285|33
1608714740000|2020-12-23 09:12:20|49285|49280|49290|49285|49290|49285|49285|49280|5
1608714750000|2020-12-23 09:12:30|49285|49280|49285|49275|49285|49280|49280|49275|54
1608714760000|2020-12-23 09:12:40|49280|49280|49290|49280|49290|49280|49280|49280|8
1608714770000|2020-12-23 09:12:50|49285|49275|49285|49275|49290|49280|49285|49275|3
1608714780000|2020-12-23 09:13:00|49290|49280|49290|49285|49290|49285|49285|49280|0
1608714790000|2020-12-23 09:13:10|49285|49280|49285|49280|49285|49280|49285|49280|15
1608714800000|2020-12-23 09:13:20|49280|49275|49260|49255|49280|49275|49260|49255|152
1608714820000|2020-12-23 09:13:40|49265|49250|49255|49250|49265|49260|49255|49250|59
1608714830000|2020-12-23 09:13:50|||||||||12
1608714840000|2020-12-23 09:14:00|49260|49255|49250|49245|49260|49255|49250|49245|213
1608714850000|2020-12-23 09:14:10|49255|49250|49255|49245|49260|49255|49250|49240|64
1608714860000|2020-12-23 09:14:20|49250||49250||49250||49250||0
1608714870000|2020-12-23 09:14:30|49255|49250|49250|49245|49255|49250|49250|49245|150
1608714880000|2020-12-23 09:14:40|49255|49250|49255|49250|49260|49255|49255|49250|212
1608714890000|2020-12-23 09:14:50|49260|49255|49255|49250|49260|49255|49255|49250|14
1608714900000|2020-12-23 09:15:00|49250|49245|49255|49250|49255|49250|49250|49245|82
1608714910000|2020-12-23 09:15:10|49250|49245|49260|49250|49260|49255|49250|49245|122
1608714920000|2020-12-23 09:15:20|49265|49255|49265|49255|49265|49260|49260|49250|185
1608714930000|2020-12-23 09:15:30|49270|49260|49270|49265|49270|49265|49270|49260|81
1608714940000|2020-12-23 09:15:40|49275|49270|49275|49270|49280|49275|49275|49270|69
1608714950000|2020-12-23 09:15:50|49270|49265|49265|49260|49270|49265|49265|49260|225
1608714960000|2020-12-23 09:16:00|49270|49265|49275|49270|49275|49270|49270|49265|36
1608714970000|2020-12-23 09:16:10||49265||49265||49270||49265|8
1608714990000|2020-12-23 09:16:30|49270|49270|49255|49250|49270|49270|49255|49245|81
1608715000000|2020-12-23 09:16:40|49250|49245|49250|49245|49250|49250|49250|49240|181
1608715020000|2020-12-23 09:17:00|||||||||80
1608715030000|2020-12-23 09:17:10|49245|49240|49240|49235|49245|49240|49240|49235|24
1608715050000|2020-12-23 09:17:30|49235|49230|49235|49230|49235|49230|49235|49230|15
1608715060000|2020-12-23 09:17:40|49230|49225|49225|49220|49230|49225|49225|49220|22
1608715070000|2020-12-23 09:17:50|49230|49225|49235|49225|49235|49230|49230|49225|110
1608715090000|2020-12-23 09:18:10|49240|49230|49240|49230|49245|49240|49235|49225|103
1608715100000|2020-12-23 09:18:20|49245|49235|49245|49235|49250|49245|49240|49235|91
1608715110000|2020-12-23 09:18:30|49250|49240|49250|49245|49255|49245|49250|49240|10
1608715130000|2020-12-23 09:18:50|49255|49250|49240|49235|49255|49250|49240|49235|237
1608715140000|2020-12-23 09:19:00|49245|49240|49245|49240|49250|49245|49245|49240|64
1608715150000|2020-12-23 09:19:10|49240|49235|49240|49235|49240|49235|49240|49235|8
1608715160000|2020-12-23 09:19:20|49235|49230|49235|49230|49235|49230|49235|49225|63
1608715180000|2020-12-23 09:19:40|49240|49235|49250|49245|49250|49245|49240|49235|93
1608715190000|2020-12-23 09:19:50|49245|49240|49255|49250|49255|49250|49245|49240|67
1608715200000|2020-12-23 09:20:00|49250|49245|49250|49245|49250|49245|49250|49245|8
1608715210000|2020-12-23 09:20:10|49255|49250|49250|49245|49255|49250|49250|49245|60
1608715230000|2020-12-23 09:20:30|49255|49250|49240|49230|49255|49250|49240|49230|275
1608715240000|2020-12-23 09:20:40|49235|49235|49240|49235|49240|49235|49235|49230|32
1608715250000|2020-12-23 09:20:50|49245|49240|49245|49235|49245|49240|49240|49235|55
1608715260000|2020-12-23 09:21:00|49240|49230|49235|49230|49240|49230|49230|49225|195
1608715270000|2020-12-23 09:21:10|49230|49225|49230|49225|49235|49225|49230|49225|100
1608715280000|2020-12-23 09:21:20|49225|49220|49245|49235|49250|49240|49215|49210|3349
1608715290000|2020-12-23 09:21:30|49250|49240|49250|49240|49250|49240|49245|49240|39
1608715300000|2020-12-23 09:21:40|49255|49245|49265|49255|49265|49260|49255|49245|57
1608715310000|2020-12-23 09:21:50|49260|49260|49260|49255|49265|49260|49260|49255|98
1608715330000|2020-12-23 09:22:10|49265|49260|49270|49265|49275|49265|49265|49260|33
1608715340000|2020-12-23 09:22:20|49275|49260|49280|49270|49280|49270|49275|49260|54
1608715350000|2020-12-23 09:22:30|49285|49275|49285|49280|49290|49280|49280|49270|0
1608715360000|2020-12-23 09:22:40|49290|49285|49290|49280|49295|49285|49285|49280|48
1608715370000|2020-12-23 09:22:50||49285||49280||49285||49280|0
1608715380000|2020-12-23 09:23:00|49285|49285|49290|49280|49290|49285|49285|49280|74
1608715390000|2020-12-23 09:23:10||49285||49280||49285||49280|0
1608715400000|2020-12-23 09:23:20|49285|49285|49285|49280|49285|49285|49285|49280|16
1608715410000|2020-12-23 09:23:30|49290|49285|49300|49295|49305|49300|49290|49285|95
1608715420000|2020-12-23 09:23:40|49305|49300|49305|49300|49305|49300|49300|49295|52
1608715430000|2020-12-23 09:23:50|49310|49305|49320|49310|49320|49310|49310|49305|42
1608715440000|2020-12-23 09:24:00|49315|49305|49285|49280|49320|49305|49275|49270|606
1608715450000|2020-12-23 09:24:10|49280|49275|49285|49280|49290|49280|49275|49270|153
1608715460000|2020-12-23 09:24:20|49290|49285|49285|49280|49290|49285|49285|49280|24
1608715470000|2020-12-23 09:24:30|49290|49285|49285|49280|49290|49285|49280|49275|88
1608715480000|2020-12-23 09:24:40|49290|49285|49295|49290|49295|49290|49290|49285|0
1608715490000|2020-12-23 09:24:50|49290|49285|49295|49285|49295|49290|49290|49285|19
1608715500000|2020-12-23 09:25:00||49290||49290||49290||49290|0
1608715510000|2020-12-23 09:25:10|49300|49295|49300|49290|49300|49295|49300|49290|39
1608715530000|2020-12-23 09:25:30|49295|49285|49285|49275|49295|49285|49280|49275|254
1608715540000|2020-12-23 09:25:40|49280|49280|49285|49275|49290|49280|49280|49275|18
1608715550000|2020-12-23 09:25:50|49280|49280|49280|49275|49280|49280|49280|49275|15
1608715560000|2020-12-23 09:26:00|49285|49280|49290|49280|49290|49280|49285|49275|0
1608715570000|2020-12-23 09:26:10|49295|49285|49295|49290|49295|49290|49295|49285|13
1608715580000|2020-12-23 09:26:20|49305|49295|49300|49290|49310|49305|49300|49290|154
1608715590000|2020-12-23 09:26:30|49295|49285|49285|49280|49300|49285|49285|49275|59
1608715600000|2020-12-23 09:26:40|49290|49285|49300|49295|49305|49300|49285|49280|109
1608715610000|2020-12-23 09:26:50|49305|49300|49310|49300|49310|49300|49305|49300|0
1608715620000|2020-12-23 09:27:00|49300|49295|49300|49295|49305|49295|49300|49295|0
1608715630000|2020-12-23 09:27:10|49305|49300|49310|49305|49310|49305|49305|49300|50
1608715640000|2020-12-23 09:27:20|49315|49310|49315|49310|49325|49315|49310|49305|203
1608715650000|2020-12-23 09:27:30|49320|49315|49315|49310|49320|49315|49315|49310|24
1608715670000|2020-12-23 09:27:50|49310|49305|49330|49325|49330|49325|49310|49305|143
1608715680000|2020-12-23 09:28:00|49335|49320|49335|49325|49340|49330|49335|49320|14
1608715690000|2020-12-23 09:28:10|49340|49335|49345|49335|49345|49335|49340|49335|0
1608715710000|2020-12-23 09:28:30|49350|49340|49350|49345|49350|49345|49350|49340|0
1608715720000|2020-12-23 09:28:40|49355|49350|49355|49350|49355|49350|49355|49345|45
1608715730000|2020-12-23 09:28:50|49360|49355|49360|49355|49365|49360|49360|49350|7
1608715740000|2020-12-23 09:29:00|49355|49350|49345|49340|49355|49350|49345|49340|121
1608715750000|2020-12-23 09:29:10|49340|49335|49345|49340|49345|49340|49340|49335|34
1608715760000|2020-12-23 09:29:20|49340|49335|49350|49340|49350|49340|49340|49335|55
1608715770000|2020-12-23 09:29:30|49355||49355||49355||49350||0
1608715780000|2020-12-23 09:29:40|49360|49345|49355|49345|49365|49360|49355|49340|32
1608715800000|2020-12-23 09:30:00|49360|49350|49370|49365|49380|49370|49355|49350|92
1608715810000|2020-12-23 09:30:10|49375|49370|49380|49370|49390|49380|49375|49370|159
1608715820000|2020-12-23 09:30:20||49375||49375||49375||49375|0
1608715850000|2020-12-23 09:30:50|49385|49380|49390|49380|49390|49380|49380|49375|32
1608715860000|2020-12-23 09:31:00|49385||49385||49390||49385||0
1608715870000|2020-12-23 09:31:10|49390|49385|49395|49390|49395|49390|49390|49385|14
1608715880000|2020-12-23 09:31:20|49390|49385|49415|49405|49415|49410|49390|49385|141
1608715890000|2020-12-23 09:31:30||49400||49400||49400||49400|0
1608715900000|2020-12-23 09:31:40|49410|49405|49450|49440|49450|49445|49410|49405|235
1608715910000|2020-12-23 09:31:50|49455|49445|49465|49455|49470|49460|49455|49440|26
1608715920000|2020-12-23 09:32:00|49460|49450|49470|49460|49475|49465|49450|49445|672
1608715930000|2020-12-23 09:32:10|49475|49465|49470|49460|49475|49470|49460|49455|276
1608715940000|2020-12-23 09:32:20|49465|49455|49465|49455|49470|49460|49460|49455|126
1608715950000|2020-12-23 09:32:30|49460|49450|49435|49430|49465|49450|49430|49425|248
1608715960000|2020-12-23 09:32:40|49440|49435|49440|49430|49440|49435|49440|49430|0
1608715970000|2020-12-23 09:32:50|49445|49435|49435|49430|49445|49435|49435|49430|18
1608715980000|2020-12-23 09:33:00|49440|49435|49445|49440|49445|49440|49440|49435|8
1608715990000|2020-12-23 09:33:10|49450|49445|49445|49440|49450|49445|49445|49440|17
1608716000000|2020-12-23 09:33:20|49440|49435|49445|49435|49445|49440|49435|49430|105
1608716010000|2020-12-23 09:33:30|49450|49440|49450|49440|49450|49440|49450|49440|0
1608716020000|2020-12-23 09:33:40|49445|49435|49450|49440|49450|49440|49440|49435|61
1608716030000|2020-12-23 09:33:50|49445|49445|49430|49425|49445|49445|49430|49420|135
1608716040000|2020-12-23 09:34:00|49435|49430|49425|49415|49435|49430|49425|49415|16
1608716050000|2020-12-23 09:34:10|49430|49420|49430|49420|49430|49420|49425|49415|4
1608716060000|2020-12-23 09:34:20|49435|49425|49435|49425|49435|49430|49435|49425|0
1608716090000|2020-12-23 09:34:50|49430|49430|49430|49420|49430|49430|49430|49420|1
1608716110000|2020-12-23 09:35:10|49425|49425|49420|49410|49425|49425|49420|49410|23
1608716130000|2020-12-23 09:35:30|49415|49405|49450|49440|49455|49450|49410|49405|196
1608716140000|2020-12-23 09:35:40|49455|49445|49455|49440|49455|49445|49455|49440|6
1608716150000|2020-12-23 09:35:50|49460|49445|49455|49445|49460|49450|49455|49445|0
1608716160000|2020-12-23 09:36:00|49460|49450|49455|49445|49460|49450|49450|49445|17
1608716170000|2020-12-23 09:36:10|49450|49440|49445|49435|49450|49440|49435|49425|123
1608716180000|2020-12-23 09:36:20|49450|49440|49455|49445|49455|49445|49450|49440|9
1608716210000|2020-12-23 09:36:50|49460|49450|49475|49470|49475|49470|49455|49450|22
1608716220000|2020-12-23 09:37:00|49480|49465|49475|49465|49480|49470|49470|49465|32
1608716230000|2020-12-23 09:37:10|49470||49475||49475||49470||0
1608716240000|2020-12-23 09:37:20|49470|49460|49465|49460|49470|49460|49465|49460|26
1608716250000|2020-12-23 09:37:30|||||||||12
1608716260000|2020-12-23 09:37:40|49470|49465|49465|49460|49470|49465|49465|49460|34
1608716270000|2020-12-23 09:37:50|49460|49455|49465|49455|49465|49455|49455|49450|45
1608716280000|2020-12-23 09:38:00||49460||49460||49460||49460|0
1608716300000|2020-12-23 09:38:20|49470|49465|49475|49470|49475|49470|49470|49460|125
1608716310000|2020-12-23 09:38:30|49480|49475|49480|49470|49480|49475|49480|49470|13
1608716320000|2020-12-23 09:38:40|49475||49480||49480||49475||5
1608716330000|2020-12-23 09:38:50|49475|49475|49480|49470|49480|49475|49475|49470|10
1608716340000|2020-12-23 09:39:00|||||||||4
1608716350000|2020-12-23 09:39:10|49475|49465|49480|49475|49480|49475|49470|49465|80
1608716360000|2020-12-23 09:39:20|49475|49470|49475|49470|49475|49475|49475|49465|0
1608716370000|2020-12-23 09:39:30|49470|49465|49470|49465|49470|49465|49470|49465|15
1608716390000|2020-12-23 09:39:50|49465|49460|49465|49455|49470|49460|49465|49455|65
1608716400000|2020-12-23 09:40:00|49470|49460|49475|49470|49475|49470|49465|49455|160
1608716410000|2020-12-23 09:40:10|49480|49465|49480|49470|49480|49470|49480|49465|0
1608716420000|2020-12-23 09:40:20|49475|49465|49475|49465|49475|49465|49475|49465|0
1608716450000|2020-12-23 09:40:50|49470||49470||49475||49470||0
1608716460000|2020-12-23 09:41:00|49465|49460|49480|49475|49480|49475|49460|49455|134
1608716470000|2020-12-23 09:41:10|49485|49470|49485|49480|49485|49480|49485|49470|32
1608716480000|2020-12-23 09:41:20|49490|49485|49490|49485|49495|49485|49490|49485|5
1608716490000|2020-12-23 09:41:30|49495|49490|49495|49490|49500|49490|49495|49485|0
1608716500000|2020-12-23 09:41:40|49500|49485|49500|49490|49500|49495|49495|49485|2
1608716510000|2020-12-23 09:41:50|49495|49485|49500|49495|49500|49495|49490|49480|131
1608716520000|2020-12-23 09:42:00|49505|49500|49510|49500|49510|49500|49505|49500|71
1608716530000|2020-12-23 09:42:10|49515|49505|49520|49510|49525|49510|49515|49505|21
1608716540000|2020-12-23 09:42:20|49525|49515|49520|49515|49525|49520|49510|49505|211
1608716550000|2020-12-23 09:42:30|49515|49510|49490|49485|49515|49510|49485|49480|242
1608716560000|2020-12-23 09:42:40|49485|49480|49490|49480|49490|49485|49485|49475|61
1608716570000|2020-12-23 09:42:50|49495|49485|49485|49480|49495|49485|49485|49480|30
1608716580000|2020-12-23 09:43:00|49490|49485|49500|49495|49500|49495|49490|49485|70
1608716590000|2020-12-23 09:43:10|49505|49490|49495|49490|49505|49495|49495|49490|8
1608716600000|2020-12-23 09:43:20|49490|49485|49490|49480|49490|49485|49490|49480|82
1608716610000|2020-12-23 09:43:30|49495|49490|49500|49495|49505|49495|49495|49490|62
1608716620000|2020-12-23 09:43:40|49505|49490|49495|49490|49505|49490|49495|49490|93
1608716630000|2020-12-23 09:43:50|49500|49495|49505|49495|49505|49495|49500|49495|24
1608716640000|2020-12-23 09:44:00||49490||49490||49490||49490|0
1608716650000|2020-12-23 09:44:10|49500|49485|49485|49480|49500|49485|49485|49470|90
1608716660000|2020-12-23 09:44:20|49490|49485|49495|49490|49505|49495|49490|49480|671
1608716670000|2020-12-23 09:44:30|49490|49485|49485|49480|49495|49490|49480|49475|401
1608716680000|2020-12-23 09:44:40|||||||||1
1608716690000|2020-12-23 09:44:50|49490|49475|49485|49480|49490|49485|49480|49475|57
1608716700000|2020-12-23 09:45:00|49490|49485|49485|49480|49490|49485|49485|49480|0
1608716710000|2020-12-23 09:45:10|49490||49485||49490||49485||0
1608716720000|2020-12-23 09:45:20|49490|49485|49490|49485|49490|49485|49490|49485|0
1608716730000|2020-12-23 09:45:30|49485|49480|49490|49485|49490|49485|49485|49480|14
1608716740000|2020-12-23 09:45:40|49485|49480|49490|49485|49490|49485|49485|49480|35
1608716760000|2020-12-23 09:46:00|49495|49490|49500|49495|49500|49495|49495|49490|47
1608716770000|2020-12-23 09:46:10|49505|49500|49515|49505|49515|49510|49505|49500|228
1608716780000|2020-12-23 09:46:20|49510|49500|49510|49505|49510|49505|49495|49490|228
1608716790000|2020-12-23 09:46:30|49515|49500|49515|49510|49520|49510|49510|49500|32
1608716800000|2020-12-23 09:46:40|49510|49505|49515|49505|49515|49505|49505|49495|38
1608716820000|2020-12-23 09:47:00|49510|49500|49510|49500|49510|49500|49505|49500|30
1608716840000|2020-12-23 09:47:20|49505|49495|49500|49495|49505|49495|49490|49485|96
1608716860000|2020-12-23 09:47:40|49495|49490|49495|49485|49495|49490|49490|49480|62
1608716870000|2020-12-23 09:47:50|49500|49490|49500|49495|49505|49495|49500|49490|4
1608716880000|2020-12-23 09:48:00|49505|49500|49505|49500|49505|49500|49500|49500|0
1608716890000|2020-12-23 09:48:10|49500|49495|49505|49495|49505|49495|49500|49495|10
1608716900000|2020-12-23 09:48:20|49500|49500|49505|49495|49505|49500|49500|49495|1
1608716910000|2020-12-23 09:48:30|49500|49500|49510|49500|49510|49500|49500|49495|6
1608716920000|2020-12-23 09:48:40|49505|49495|49500|49495|49505|49495|49500|49495|11
1608716930000|2020-12-23 09:48:50|||||||||36
1608716940000|2020-12-23 09:49:00|49495|49490|49485|49475|49495|49490|49480|49475|41
1608716950000|2020-12-23 09:49:10|49480|49470|49475|49465|49485|49475|49470|49465|70
1608716970000|2020-12-23 09:49:30||49460||49460||49460||49460|0
1608716980000|2020-12-23 09:49:40||49465||49460||49465||49460|0
1608716990000|2020-12-23 09:49:50|49470|49455|49460|49455|49470|49460|49455|49445|105
1608717000000|2020-12-23 09:50:00|49465|49460|49465|49455|49470|49465|49460|49455|44
1608717010000|2020-12-23 09:50:10|49470|49460|49475|49465|49475|49465|49470|49460|16
1608717030000|2020-12-23 09:50:30|49470||49475||49475||49470||0
1608717040000|2020-12-23 09:50:40|49470||49475||49475||49470||0
1608717070000|2020-12-23 09:51:10|49470||49475||49475||49470||7
1608717080000|2020-12-23 09:51:20|49480|49470|49465|49455|49480|49475|49460|49455|203
1608717090000|2020-12-23 09:51:30|49460|49450|49460|49455|49460|49455|49455|49450|82
1608717100000|2020-12-23 09:51:40|49455|49450|49470|49460|49470|49460|49455|49450|70
1608717110000|2020-12-23 09:51:50|49475|49465|49475|49470|49475|49470|49475|49465|51
1608717120000|2020-12-23 09:52:00||49465||49465||49470||49465|26
1608717130000|2020-12-23 09:52:10|||||||||4
1608717140000|2020-12-23 09:52:20|49470|49460|49475|49465|49475|49470|49465|49460|182
1608717150000|2020-12-23 09:52:30|49480||49480||49480||49480||0
1608717160000|2020-12-23 09:52:40|49485|49470|49485|49475|49485|49475|49485|49470|0
1608717180000|2020-12-23 09:53:00|49490|49480|49495|49490|49495|49490|49490|49475|123
1608717190000|2020-12-23 09:53:10|49490|49485|49495|49490|49495|49490|49490|49485|41
1608717200000|2020-12-23 09:53:20|49500|49485|49500|49490|49500|49490|49495|49485|0
1608717210000|2020-12-23 09:53:30|49495||49500||49500||49495||0
1608717220000|2020-12-23 09:53:40||49495||49495||49495||49495|0
1608717230000|2020-12-23 09:53:50|49495|49490|49500|49495|49500|49495|49495|49490|30
1608717240000|2020-12-23 09:54:00|49505|49500|49505|49495|49505|49500|49500|49495|8
1608717250000|2020-12-23 09:54:10|49500||49500||49500||49500||0
1608717260000|2020-12-23 09:54:20|49505|49500|49505|49500|49510|49500|49500|49495|50
1608717270000|2020-12-23 09:54:30|49510|49505|49510|49500|49510|49505|49505|49500|3
1608717280000|2020-12-23 09:54:40|49505|49505|49500|49495|49505|49505|49500|49495|80
1608717290000|2020-12-23 09:54:50|49505||49505||49505||49505||0
1608717300000|2020-12-23 09:55:00|49500|49490|49500|49490|49500|49495|49490|49485|36
1608717330000|2020-12-23 09:55:30|49505|49495|49505|49500|49510|49500|49505|49495|36
1608717340000|2020-12-23 09:55:40|49510|49505|49500|49495|49510|49505|49500|49495|100
1608717360000|2020-12-23 09:56:00|49505|49500|49500|49495|49505|49500|49500|49495|94
1608717370000|2020-12-23 09:56:10|49495|49490|49490|49485|49505|49500|49490|49485|193
1608717400000|2020-12-23 09:56:40|49485|49480|49485|49475|49485|49480|49475|49470|84
1608717410000|2020-12-23 09:56:50|49480||49485||49485||49480||29
1608717420000|2020-12-23 09:57:00|49490|49480|49485|49480|49495|49490|49485|49480|68
1608717430000|2020-12-23 09:57:10|49480|49475|49480|49475|49480|49475|49480|49475|106
1608717440000|2020-12-23 09:57:20|49475|49470|49475|49470|49480|49470|49475|49470|0
1608717460000|2020-12-23 09:57:40|49480|49475|49480|49470|49480|49475|49480|49470|49
1608717470000|2020-12-23 09:57:50|49485|49475|49485|49475|49485|49480|49485|49475|17
1608717480000|2020-12-23 09:58:00|49480|49470|49475|49465|49480|49470|49475|49465|91
1608717490000|2020-12-23 09:58:10||49470||49470||49470||49470|0
1608717520000|2020-12-23 09:58:40|49480|49475|49480|49475|49480|49475|49475|49470|18
1608717530000|2020-12-23 09:58:50|49475|49470|49485|49475|49485|49475|49475|49470|10
1608717540000|2020-12-23 09:59:00|49480|49480|49475|49470|49480|49480|49475|49470|53
1608717550000|2020-12-23 09:59:10|49470|49465|49470|49465|49470|49465|49470|49465|38
1608717560000|2020-12-23 09:59:20|49475|49470|49470|49460|49475|49470|49465|49455|130
1608717570000|2020-12-23 09:59:30|49465|49465|49450|49445|49475|49465|49450|49445|191
1608717580000|2020-12-23 09:59:40|49455|49440|49445|49435|49455|49440|49440|49435|79
1608717590000|2020-12-23 09:59:50|49440|49430|49435|49430|49440|49430|49435|49425|86
1608717600000|2020-12-23 10:00:00|49440|49435|49435|49430|49440|49435|49435|49430|43
1608717610000|2020-12-23 10:00:10|49430|49425|49425|49420|49430|49425|49425|49420|40
1608717620000|2020-12-23 10:00:20|49430|49415|49425|49415|49430|49415|49420|49415|2
1608717630000|2020-12-23 10:00:30|||||||||8
1608717640000|2020-12-23 10:00:40|49430|49420|49440|49430|49440|49430|49430|49420|209
1608717650000|2020-12-23 10:00:50|49435|49435|49445|49440|49445|49440|49435|49435|24
1608717660000|2020-12-23 10:01:00|49440|49435|49455|49445|49455|49450|49435|49430|228
1608717670000|2020-12-23 10:01:10|49450||49455||49460||49450||0
1608717700000|2020-12-23 10:01:40||49450||49450||49450||49450|0
1608717720000|2020-12-23 10:02:00|49460|49455|49470|49465|49470|49465|49460|49455|74
1608717730000|2020-12-23 10:02:10|49475||49470||49475||49470||0
1608717740000|2020-12-23 10:02:20|49475|49470|49475|49470|49475|49470|49475|49470|0
1608717760000|2020-12-23 10:02:40|49480|49475|49480|49475|49480|49475|49480|49475|0
1608717770000|2020-12-23 10:02:50|49475|49470|49465|49455|49475|49470|49465|49455|142
1608717780000|2020-12-23 10:03:00|49470|49460|49465|49460|49470|49465|49465|49460|28
1608717790000|2020-12-23 10:03:10|49470|49465|49475|49470|49475|49470|49470|49460|30
1608717800000|2020-12-23 10:03:20|49480|49475|49480|49475|49485|49475|49480|49470|17
1608717810000|2020-12-23 10:03:30|49485|49480|49485|49480|49485|49480|49485|49480|4
1608717820000|2020-12-23 10:03:40|49490|49475|49485|49480|49490|49480|49480|49475|67
1608717830000|2020-12-23 10:03:50|49480|49475|49480|49475|49480|49475|49480|49475|29
1608717840000|2020-12-23 10:04:00|49475|49470|49470|49465|49480|49470|49470|49465|93
1608717850000|2020-12-23 10:04:10|49475|49470|49465|49460|49475|49470|49460|49450|191
1608717860000|2020-12-23 10:04:20|49470||49465||49470||49465||0
1608717870000|2020-12-23 10:04:30|49460|49455|49460|49455|49470|49460|49460|49455|120
1608717880000|2020-12-23 10:04:40|49455|49450|49470|49460|49470|49460|49455|49450|107
1608717890000|2020-12-23 10:04:50||49465||49465||49465||49465|0
1608717900000|2020-12-23 10:05:00|49475|49470|49475|49470|49475|49470|49475|49470|24
1608717910000|2020-12-23 10:05:10|49480|49475|49480|49475|49480|49475|49480|49475|0
1608717920000|2020-12-23 10:05:20|49485|49480|49480|49475|49485|49480|49475|49470|192
1608717930000|2020-12-23 10:05:30|49475|49470|49475|49470|49480|49470|49475|49470|65
1608717940000|2020-12-23 10:05:40|49480|49475|49480|49470|49480|49475|49475|49470|38
1608717950000|2020-12-23 10:05:50|49475|49475|49480|49475|49480|49475|49475|49470|14
1608717960000|2020-12-23 10:06:00|49485|49480|49485|49480|49490|49485|49485|49480|61
1608717970000|2020-12-23 10:06:10|49490|49485|49490|49485|49490|49485|49490|49485|2
1608717980000|2020-12-23 10:06:20|49495||49490||49495||49490||38
1608717990000|2020-12-23 10:06:30|49485|49480|49490|49480|49490|49480|49485|49475|55
1608718000000|2020-12-23 10:06:40|49495|49485|49495|49490|49495|49490|49495|49485|21
1608718010000|2020-12-23 10:06:50|||||||||8
1608718020000|2020-12-23 10:07:00|49490|49485|49490|49485|49495|49485|49490|49485|21
1608718040000|2020-12-23 10:07:20|49495|49490|49495|49490|49500|49495|49490|49490|57
1608718050000|2020-12-23 10:07:30|49500|49495|49500|49490|49500|49495|49495|49490|11
1608718060000|2020-12-23 10:07:40|49495||49495||49495||49495||0
1608718070000|2020-12-23 10:07:50|49500||49500||49500||49500||0
1608718080000|2020-12-23 10:08:00|49495|49495|49500|49495|49500|49495|49495|49495|23
1608718090000|2020-12-23 10:08:10|49505|49500|49505|49500|49505|49500|49505|49500|57
1608718100000|2020-12-23 10:08:20|49500|49495|49500|49495|49500|49495|49500|49495|92
1608718110000|2020-12-23 10:08:30|49505|49500|49500|49495|49505|49500|49500|49495|29
1608718120000|2020-12-23 10:08:40|49495|49490|49490|49480|49495|49490|49485|49475|119
1608718130000|2020-12-23 10:08:50|49495|49485|49500|49495|49500|49495|49495|49485|100
1608718140000|2020-12-23 10:09:00|49495|49490|49495|49490|49495|49490|49495|49490|24
1608718150000|2020-12-23 10:09:10|49500|49495|49510|49500|49510|49505|49500|49490|58
1608718160000|2020-12-23 10:09:20|49505|49505|49510|49505|49510|49505|49505|49500|38
1608718170000|2020-12-23 10:09:30||49500||49500||49500||49500|0
1608718180000|2020-12-23 10:09:40|49505||49505||49505||49505||0
1608718210000|2020-12-23 10:10:10|49500|49495|49495|49490|49500|49495|49495|49490|59
1608718220000|2020-12-23 10:10:20|49490|49485|49485|49480|49490|49485|49485|49480|52
1608718240000|2020-12-23 10:10:40|49490|49485|49495|49485|49495|49490|49490|49485|63
1608718250000|2020-12-23 10:10:50|49500|49490|49505|49495|49505|49495|49500|49490|39
1608718260000|2020-12-23 10:11:00|49500||49505||49505||49500||0
1608718270000|2020-12-23 10:11:10|49500|49490|49495|49490|49500|49490|49490|49485|99
1608718280000|2020-12-23 10:11:20|49500||49500||49500||49500||0
1608718310000|2020-12-23 10:11:50|49495|49495|49500|49490|49500|49495|49495|49490|19
1608718320000|2020-12-23 10:12:00|49495|49495|49485|49480|49500|49495|49485|49480|180
1608718330000|2020-12-23 10:12:10|||||||||8
1608718340000|2020-12-23 10:12:20|49480|49475|49485|49480|49485|49480|49480|49475|66
1608718350000|2020-12-23 10:12:30|49490|49485|49480|49475|49490|49485|49480|49470|59
1608718360000|2020-12-23 10:12:40|49485|49480|49490|49485|49490|49485|49485|49480|0
1608718370000|2020-12-23 10:12:50|49485|49480|49490|49485|49490|49485|49485|49480|40
1608718380000|2020-12-23 10:13:00|49485|49480|49485|49475|49485|49480|49480|49475|80
1608718390000|2020-12-23 10:13:10|49480||49480||49480||49480||0
1608718400000|2020-12-23 10:13:20|49485|49480|49485|49475|49490|49480|49480|49475|64
1608718410000|2020-12-23 10:13:30|49480|49470|49475|49470|49485|49470|49475|49465|144
1608718420000|2020-12-23 10:13:40|49470|49465|49470|49465|49470|49470|49470|49465|0
1608718430000|2020-12-23 10:13:50|49475|49470|49475|49470|49480|49470|49475|49470|56
1608718440000|2020-12-23 10:14:00|49480|49475|49485|49480|49490|49480|49475|49470|33
1608718450000|2020-12-23 10:14:10|49490||49490||49490||49485||0
1608718460000|2020-12-23 10:14:20|49495|49485|49500|49490|49505|49495|49495|49485|165
1608718470000|2020-12-23 10:14:30|49495||49495||49495||49495||4
1608718480000|2020-12-23 10:14:40|49490|49485|49490|49485|49495|49485|49490|49485|10
1608718490000|2020-12-23 10:14:50|49485|49480|49475|49470|49490|49480|49475|49470|142
1608718500000|2020-12-23 10:15:00|49480|49475|49480|49475|49480|49475|49475|49470|53
1608718510000|2020-12-23 10:15:10|49485|49480|49490|49485|49490|49485|49485|49480|7
1608718520000|2020-12-23 10:15:20|49495|49490|49500|49490|49500|49490|49490|49485|14
1608718530000|2020-12-23 10:15:30|49505|49495|49505|49495|49505|49495|49505|49495|0
1608718540000|2020-12-23 10:15:40|49510|49500|49510|49505|49510|49505|49510|49500|12
1608718550000|2020-12-23 10:15:50|||||||||15
1608718560000|2020-12-23 10:16:00|49505|49500|49510|49500|49510|49500|49500|49495|112
1608718570000|2020-12-23 10:16:10|||||||||34
1608718580000|2020-12-23 10:16:20|49505|49495|49495|49485|49505|49495|49495|49485|11
1608718590000|2020-12-23 10:16:30|49490|49480|49495|49490|49500|49490|49485|49475|66
1608718600000|2020-12-23 10:16:40|49500||49500||49500||49500||0
1608718610000|2020-12-23 10:16:50|49505|49495|49500|49495|49505|49500|49500|49495|31
1608718620000|2020-12-23 10:17:00|49495|49490|49495|49490|49495|49490|49495|49490|44
1608718640000|2020-12-23 10:17:20|49500|49495|49500|49495|49500|49495|49500|49495|25
1608718650000|2020-12-23 10:17:30|49495|49490|49495|49490|49495|49490|49495|49490|46
1608718660000|2020-12-23 10:17:40||49485||49485||49485||49485|2
1608718680000|2020-12-23 10:18:00|49500|49490|49505|49500|49510|49505|49500|49490|32
1608718690000|2020-12-23 10:18:10|49510|49505|49525|49520|49535|49530|49510|49505|589
1608718700000|2020-12-23 10:18:20|49520|49515|49530|49525|49530|49525|49520|49515|110
1608718710000|2020-12-23 10:18:30|49535|49530|49540|49535|49540|49535|49535|49530|28
1608718720000|2020-12-23 10:18:40|49535|49530|49540|49530|49540|49530|49535|49530|24
1608718730000|2020-12-23 10:18:50|49545|49535|49550|49545|49560|49555|49545|49535|308
1608718740000|2020-12-23 10:19:00|49545|49540|49545|49540|49550|49540|49545|49540|71
1608718750000|2020-12-23 10:19:10|49540|49535|49545|49540|49545|49540|49540|49535|70
1608718760000|2020-12-23 10:19:20||49535||49540||49540||49535|0
1608718770000|2020-12-23 10:19:30|49550|49545|49560|49550|49560|49550|49550|49545|174
1608718780000|2020-12-23 10:19:40|49555||49560||49560||49555||0
1608718790000|2020-12-23 10:19:50|49555||49555||49560||49555||0
1608718800000|2020-12-23 10:20:00|49550|49545|49545|49540|49550|49545|49545|49540|61
1608718820000|2020-12-23 10:20:20|49550|49545|49555|49545|49555|49545|49550|49545|9
1608718830000|2020-12-23 10:20:30||49550||49550||49550||49550|0
1608718840000|2020-12-23 10:20:40|49550|49545|49540|49535|49550|49545|49540|49535|100
1608718850000|2020-12-23 10:20:50|49535|49530|49535|49530|49535|49530|49535|49525|10
1608718860000|2020-12-23 10:21:00|49530|49525|49525|49515|49530|49525|49525|49510|45
1608718880000|2020-12-23 10:21:20|||||||||1
1608718890000|2020-12-23 10:21:30|49520|49510|49515|49510|49520|49510|49515|49510|50
1608718910000|2020-12-23 10:21:50|49510|49505|49510|49505|49515|49505|49505|49500|26
1608718920000|2020-12-23 10:22:00|49515|49510|49515|49510|49515|49510|49515|49510|20
1608718930000|2020-12-23 10:22:10|49520|49515|49530|49525|49530|49525|49520|49515|171
1608718940000|2020-12-23 10:22:20|49535|49530|49535|49530|49540|49530|49535|49530|24
1608718950000|2020-12-23 10:22:30|49530|49525|49535|49530|49540|49530|49530|49525|27
1608718970000|2020-12-23 10:22:50|49540|49535|49545|49540|49545|49540|49540|49535|82
1608718980000|2020-12-23 10:23:00|49550|49545|49555|49550|49555|49550|49550|49545|124
1608718990000|2020-12-23 10:23:10|49560|49555|49555|49545|49560|49555|49555|49545|214
1608719000000|2020-12-23 10:23:20|49560|49550|49555|49550|49560|49555|49555|49550|15
1608719010000|2020-12-23 10:23:30|49560|49555|49560|49555|49560|49555|49555|49550|52
1608719020000|2020-12-23 10:23:40|49565|49560|49555|49550|49565|49560|49555|49545|58
1608719030000|2020-12-23 10:23:50|49560||49555||49560||49555||0
1608719040000|2020-12-23 10:24:00|49550|49545|49560|49550|49560|49550|49550|49545|66
1608719050000|2020-12-23 10:24:10|49565|49555|49565|49555|49570|49560|49565|49550|0
1608719060000|2020-12-23 10:24:20|49570|49560|49565|49560|49570|49560|49565|49560|20
1608719070000|2020-12-23 10:24:30|49570|49565|49570|49560|49575|49570|49565|49560|109
1608719080000|2020-12-23 10:24:40|49580|49565|49585|49575|49590|49580|49580|49565|196
1608719090000|2020-12-23 10:24:50|49580|49570|49580|49570|49580|49575|49575|49570|31
1608719100000|2020-12-23 10:25:00|49575|49565|49575|49570|49580|49570|49570|49565|227
1608719110000|2020-12-23 10:25:10||49565||49565||49570||49565|13
1608719130000|2020-12-23 10:25:30||49570||49570||49570||49565|0
1608719140000|2020-12-23 10:25:40|49570|49565|49575|49565|49575|49570|49570|49565|42
1608719150000|2020-12-23 10:25:50|49570|49560|49555|49550|49575|49560|49555|49550|186
1608719160000|2020-12-23 10:26:00|49560|49555|49560|49550|49560|49555|49560|49550|7
1608719170000|2020-12-23 10:26:10|49555|49555|49550|49545|49555|49555|49550|49540|130
1608719180000|2020-12-23 10:26:20|49545|49540|49545|49540|49545|49540|49545|49535|40
1608719190000|2020-12-23 10:26:30|49550||49550||49550||49550||0
1608719200000|2020-12-23 10:26:40|49545|49535|49545|49540|49545|49540|49545|49535|28
1608719220000|2020-12-23 10:27:00|49550|49545|49545|49540|49550|49545|49545|49540|31
1608719230000|2020-12-23 10:27:10|49540|49535|49540|49535|49540|49535|49540|49530|88
1608719240000|2020-12-23 10:27:20|49545|49540|49545|49535|49550|49545|49545|49535|42
1608719250000|2020-12-23 10:27:30|49550|49540|49550|49545|49550|49545|49550|49540|113
1608719260000|2020-12-23 10:27:40|49565|49555|49565|49560|49570|49565|49560|49555|422
1608719270000|2020-12-23 10:27:50|49570|49565|49565|49555|49570|49565|49560|49555|260
1608719280000|2020-12-23 10:28:00|49560|49560|49555|49550|49565|49560|49555|49550|171
1608719290000|2020-12-23 10:28:10|49560|49555|49560|49555|49560|49555|49560|49550|2
1608719300000|2020-12-23 10:28:20|49565|49560|49560|49555|49565|49560|49560|49555|85
1608719310000|2020-12-23 10:28:30|49555|49550|49555|49550|49560|49555|49555|49550|110
1608719320000|2020-12-23 10:28:40|49550|49545|49560|49550|49560|49550|49550|49545|28
1608719330000|2020-12-23 10:28:50|49555|49545|49555|49545|49555|49545|49550|49545|11
1608719340000|2020-12-23 10:29:00|49560|49550|49545|49540|49560|49555|49545|49540|46
1608719350000|2020-12-23 10:29:10|49550|49545|49545|49540|49555|49545|49545|49540|41
1608719360000|2020-12-23 10:29:20|49550|49545|49550|49540|49550|49545|49545|49540|4
1608719370000|2020-12-23 10:29:30|49545|49545|49550|49545|49550|49545|49545|49540|58
1608719380000|2020-12-23 10:29:40|49545|49540|49545|49540|49545|49540|49545|49540|69
1608719390000|2020-12-23 10:29:50|49540|49535|49545|49540|49550|49540|49540|49535|133
1608719400000|2020-12-23 10:30:00|49540|49535|49540|49530|49545|49540|49535|49525|82
1608719410000|2020-12-23 10:30:10|49545|49535|49575|49570|49575|49570|49545|49530|592
1608719420000|2020-12-23 10:30:20|49580|49565|49580|49570|49585|49580|49580|49565|38
1608719430000|2020-12-23 10:30:30|49585|49575|49585|49575|49585|49580|49580|49570|11
1608719440000|2020-12-23 10:30:40||49580||49580||49580||49575|0
1608719450000|2020-12-23 10:30:50|49590|49585|49590|49585|49595|49590|49590|49585|36
1608719460000|2020-12-23 10:31:00|49585|49580|49585|49580|49590|49585|49585|49580|114
1608719470000|2020-12-23 10:31:10|49590|49585|49590|49585|49590|49585|49590|49580|19
1608719480000|2020-12-23 10:31:20|||||||||5
1608719500000|2020-12-23 10:31:40|49595|49590|49600|49590|49600|49595|49590|49585|173
1608719510000|2020-12-23 10:31:50|49595|49585|49595|49590|49600|49590|49590|49585|87
1608719520000|2020-12-23 10:32:00|49590|49585|49590|49580|49590|49590|49580|49575|139
1608719530000|2020-12-23 10:32:10|49595|49585|49600|49595|49600|49595|49595|49585|30
1608719540000|2020-12-23 10:32:20|49595|49590|49590|49585|49595|49590|49580|49575|461
1608719550000|2020-12-23 10:32:30|49595|49590|49595|49590|49595|49590|49595|49585|38
1608719560000|2020-12-23 10:32:40|49600|49595|49595|49590|49600|49595|49595|49590|14
1608719580000|2020-12-23 10:33:00|49590|49585|49595|49590|49595|49590|49590|49580|158
1608719590000|2020-12-23 10:33:10|49590|49585|49590|49585|49590|49585|49590|49585|34
1608719600000|2020-12-23 10:33:20|49595|49590|49595|49585|49595|49590|49590|49585|28
1608719610000|2020-12-23 10:33:30|49590|49590|49595|49585|49595|49590|49590|49585|0
1608719620000|2020-12-23 10:33:40|49590|49590|49595|49585|49595|49590|49590|49585|14
1608719630000|2020-12-23 10:33:50|49590|49590|49595|49590|49600|49595|49590|49585|38
1608719640000|2020-12-23 10:34:00|49600|49595|49615|49610|49620|49615|49600|49595|759
1608719650000|2020-12-23 10:34:10|49620|49615|49620|49615|49625|49615|49620|49615|52
1608719660000|2020-12-23 10:34:20|49625|49620|49625|49620|49625|49620|49620|49615|61
1608719670000|2020-12-23 10:34:30|49620|49615|49620|49615|49625|49620|49620|49615|51
1608719680000|2020-12-23 10:34:40|49615|49610|49600|49595|49615|49610|49595|49590|350
1608719690000|2020-12-23 10:34:50|49595|49590|49590|49580|49600|49590|49590|49580|56
1608719700000|2020-12-23 10:35:00||49585||49580||49585||49580|0
1608719710000|2020-12-23 10:35:10|49585|49575|49580|49570|49590|49575|49580|49565|57
1608719720000|2020-12-23 10:35:20|49575|49575|49585|49580|49585|49580|49570|49565|164
1608719730000|2020-12-23 10:35:30|49590||49590||49590||49585||50
1608719740000|2020-12-23 10:35:40||49585||49580||49585||49580|0
1608719760000|2020-12-23 10:36:00|49585|49575|49565|49560|49585|49575|49565|49560|108
1608719770000|2020-12-23 10:36:10|49560|49555|49560|49555|49560|49555|49560|49550|27
1608719780000|2020-12-23 10:36:20|49565|49560|49565|49555|49575|49565|49565|49550|51
1608719790000|2020-12-23 10:36:30|49560|49550|49555|49550|49560|49550|49555|49550|3
1608719800000|2020-12-23 10:36:40||49545||49550||49550||49545|27
1608719810000|2020-12-23 10:36:50|49550|49545|49555|49545|49560|49550|49550|49545|0
1608719820000|2020-12-23 10:37:00|49560|49550|49560|49555|49565|49555|49555|49550|96
1608719830000|2020-12-23 10:37:10|49565|49560|49565|49560|49565|49560|49565|49555|20
1608719840000|2020-12-23 10:37:20|49570|49565|49565|49560|49570|49565|49565|49560|42
1608719850000|2020-12-23 10:37:30|49560|49550|49565|49555|49565|49555|49550|49545|331
1608719860000|2020-12-23 10:37:40|49560|49550|49565|49555|49565|49555|49555|49550|24
1608719880000|2020-12-23 10:38:00|49570|49560|49570|49560|49570|49565|49570|49560|21
1608719890000|2020-12-23 10:38:10|49565|49565|49575|49570|49575|49570|49565|49565|19
1608719910000|2020-12-23 10:38:30|49580|49575|49570|49560|49580|49575|49565|49560|69
1608719930000|2020-12-23 10:38:50|49575|49565|49580|49570|49580|49570|49570|49560|16
1608719950000|2020-12-23 10:39:10|49575|49565|49570|49565|49575|49565|49570|49565|10
1608719970000|2020-12-23 10:39:30|49575|49570|49575|49570|49575|49570|49570|49565|7
1608720000000|2020-12-23 10:40:00|49570|49565|49575|49570|49575|49570|49570|49565|54
1608720030000|2020-12-23 10:40:30|49580|49575|49585|49580|49590|49585|49580|49575|86
1608720040000|2020-12-23 10:40:40|49590||49590||49590||49590||0
1608720070000|2020-12-23 10:41:10|49585|49575|49590|49580|49590|49580|49575|49570|110
1608720080000|2020-12-23 10:41:20|49585|49575|49580|49575|49585|49575|49580|49575|8
1608720090000|2020-12-23 10:41:30|49585|49580|49590|49585|49590|49585|49585|49580|18
1608720100000|2020-12-23 10:41:40|49595|49590|49595|49585|49595|49590|49590|49585|0
1608720120000|2020-12-23 10:42:00|49600|49590|49595|49590|49600|49595|49590|49585|96
1608720130000|2020-12-23 10:42:10|49600|49585|49600|49595|49600|49595|49595|49585|8
1608720150000|2020-12-23 10:42:30|49605|49600|49610|49600|49610|49600|49605|49600|25
1608720160000|2020-12-23 10:42:40|49605|49605|49610|49600|49610|49605|49600|49595|70
1608720170000|2020-12-23 10:42:50|49605|49605|49600|49595|49610|49605|49600|49595|43
1608720190000|2020-12-23 10:43:10|49605|49600|49600|49595|49605|49600|49600|49595|19
1608720200000|2020-12-23 10:43:20|49595|49590|49605|49595|49605|49595|49595|49585|59
1608720210000|2020-12-23 10:43:30|49600|49600|49605|49600|49610|49600|49600|49595|54
1608720220000|2020-12-23 10:43:40|49610|49605|49610|49605|49610|49605|49610|49600|21
1608720230000|2020-12-23 10:43:50|49615|49610|49620|49610|49620|49615|49615|49610|9
1608720240000|2020-12-23 10:44:00|49615|49615|49620|49615|49625|49620|49615|49615|54
1608720250000|2020-12-23 10:44:10|49625|49620|49630|49625|49630|49625|49620|49615|191
1608720260000|2020-12-23 10:44:20|49625|49620|49625|49615|49625|49620|49625|49615|96
1608720270000|2020-12-23 10:44:30|49620||49620||49620||49620||7
1608720280000|2020-12-23 10:44:40|49615|49610|49620|49615|49620|49615|49615|49610|150
1608720290000|2020-12-23 10:44:50|49625|49620|49630|49625|49630|49625|49625|49615|30
1608720300000|2020-12-23 10:45:00|49635|49630|49640|49635|49640|49635|49630|49630|0
1608720310000|2020-12-23 10:45:10|49645|49630|49640|49635|49645|49635|49635|49630|42
1608720320000|2020-12-23 10:45:20|49645|49640|49635|49630|49650|49640|49635|49630|53
1608720330000|2020-12-23 10:45:30||49625||49625||49625||49625|0
1608720350000|2020-12-23 10:45:50|49630||49630||49630||49630||0
1608720360000|2020-12-23 10:46:00|49635|49630|49635|49630|49635|49630|49635|49630|14
1608720370000|2020-12-23 10:46:10|49630|49625|49630|49625|49630|49625|49630|49625|20
1608720380000|2020-12-23 10:46:20|49635|49630|49635|49630|49635|49630|49635|49630|20
1608720390000|2020-12-23 10:46:30||49625||49630||49630||49625|15
1608720400000|2020-12-23 10:46:40|49640|49635|49640|49630|49640|49635|49635|49630|51
1608720410000|2020-12-23 10:46:50|49635|49635|49645|49640|49645|49640|49635|49635|69
1608720420000|2020-12-23 10:47:00|49650||49645||49650||49645||0
1608720430000|2020-12-23 10:47:10|49650|49645|49645|49640|49650|49645|49645|49640|0
1608720440000|2020-12-23 10:47:20|49650|49645|49650|49645|49650|49645|49650|49645|8
1608720450000|2020-12-23 10:47:30|49645|49640|49645|49635|49645|49640|49640|49635|75
1608720460000|2020-12-23 10:47:40|49650|49640|49645|49635|49650|49645|49640|49635|70
1608720480000|2020-12-23 10:48:00||49640||49635||49640||49635|0
1608720500000|2020-12-23 10:48:20|49640|49630|49635|49625|49640|49630|49635|49625|18
1608720520000|2020-12-23 10:48:40|49640|49630|49635|49625|49640|49635|49635|49625|162
1608720530000|2020-12-23 10:48:50|49630|49620|49635|49630|49635|49630|49625|49620|77
1608720540000|2020-12-23 10:49:00|49640|49635|49635|49625|49640|49635|49625|49620|12
1608720550000|2020-12-23 10:49:10|49640|49630|49640|49630|49640|49635|49640|49630|15
1608720560000|2020-12-23 10:49:20|49635|49635|49640|49630|49640|49635|49635|49630|0
1608720570000|2020-12-23 10:49:30||49635||49635||49635||49635|0
1608720580000|2020-12-23 10:49:40|49635|49630|49630|49625|49635|49630|49630|49625|57
1608720590000|2020-12-23 10:49:50|49635|49630|49635|49625|49640|49630|49635|49625|26
1608720600000|2020-12-23 10:50:00|49630|49630|49640|49630|49640|49635|49630|49630|156
1608720610000|2020-12-23 10:50:10||49635||49630||49635||49630|17
1608720620000|2020-12-23 10:50:20|49635|49625|49610|49600|49635|49625|49610|49600|105
1608720630000|2020-12-23 10:50:30|49605|49605|49600|49595|49605|49605|49600|49590|63
1608720640000|2020-12-23 10:50:40|||||||||58
1608720650000|2020-12-23 10:50:50|49605|49600|49610|49605|49610|49605|49605|49600|242
1608720670000|2020-12-23 10:51:10|49615|49610|49625|49615|49630|49620|49615|49610|83
1608720680000|2020-12-23 10:51:20|49630|49620|49630|49625|49630|49625|49620|49610|71
1608720690000|2020-12-23 10:51:30|49635||49630||49635||49630||0
1608720700000|2020-12-23 10:51:40|49635|49630|49645|49635|49645|49640|49635|49630|57
1608720710000|2020-12-23 10:51:50|49650|49640|49650|49645|49650|49645|49650|49640|17
1608720720000|2020-12-23 10:52:00|||||||||49
1608720730000|2020-12-23 10:52:10|||||||||17
1608720740000|2020-12-23 10:52:20|49645|49640|49645|49640|49650|49645|49640|49635|206
1608720750000|2020-12-23 10:52:30|49650||49650||49650||49650||20
1608720760000|2020-12-23 10:52:40|49655|49645|49650|49645|49655|49650|49650|49640|238
1608720770000|2020-12-23 10:52:50|49645|49640|49650|49645|49650|49645|49645|49640|197
1608720780000|2020-12-23 10:53:00|49645|49640|49640|49630|49645|49640|49640|49630|27
1608720790000|2020-12-23 10:53:10|49635||49635||49635||49635||12
1608720800000|2020-12-23 10:53:20|49640|49635|49640|49630|49640|49635|49635|49630|86
1608720820000|2020-12-23 10:53:40|49645|49635|49650|49640|49650|49645|49645|49630|60
1608720830000|2020-12-23 10:53:50|49645|49645|49645|49635|49650|49645|49640|49635|81
1608720840000|2020-12-23 10:54:00|49640||49640||49640||49640||2
1608720850000|2020-12-23 10:54:10|49645|49640|49655|49650|49655|49650|49645|49635|168
1608720860000|2020-12-23 10:54:20|49650|49645|49660|49655|49660|49655|49650|49645|80
1608720870000|2020-12-23 10:54:30|49665|49660|49665|49660|49670|49660|49665|49660|2
1608720880000|2020-12-23 10:54:40|49670|49665|49670|49665|49675|49665|49670|49660|19
1608720890000|2020-12-23 10:54:50|49665|49660|49675|49670|49675|49670|49665|49660|28
1608720900000|2020-12-23 10:55:00|49680|49675|49675|49670|49685|49675|49675|49670|28
1608720910000|2020-12-23 10:55:10|49670|49665|49675|49665|49675|49665|49665|49660|105
1608720920000|2020-12-23 10:55:20|49680|49670|49685|49680|49685|49680|49680|49670|36
1608720930000|2020-12-23 10:55:30|49680|49675|49680|49670|49685|49675|49680|49670|30
1608720940000|2020-12-23 10:55:40|49675|49675|49675|49670|49680|49675|49675|49670|30
1608720950000|2020-12-23 10:55:50|49680|49675|49680|49675|49690|49680|49680|49675|18
1608720960000|2020-12-23 10:56:00|||||||||13
1608720970000|2020-12-23 10:56:10|49675|49670|49670|49665|49675|49670|49670|49665|95
1608720980000|2020-12-23 10:56:20|||||||||32
1608720990000|2020-12-23 10:56:30|49675|49670|49685|49675|49685|49675|49675|49670|37
1608721000000|2020-12-23 10:56:40|49680||49680||49680||49680||18
1608721010000|2020-12-23 10:56:50|||||||||18
1608721020000|2020-12-23 10:57:00|49685|49680|49680|49675|49685|49680|49680|49675|18
1608721030000|2020-12-23 10:57:10|49675|49670|49675|49670|49680|49675|49675|49670|96
1608721040000|2020-12-23 10:57:20|49670|49665|49670|49665|49670|49665|49670|49665|68
1608721060000|2020-12-23 10:57:40|49675|49670|49685|49680|49690|49685|49675|49665|73
1608721070000|2020-12-23 10:57:50|49690|49685|49685|49675|49690|49685|49680|49675|125
1608721090000|2020-12-23 10:58:10||49680||49675||49680||49675|18
1608721100000|2020-12-23 10:58:20||49680||49680||49680||49680|18
1608721110000|2020-12-23 10:58:30|49690||49685||49690||49685||0
1608721120000|2020-12-23 10:58:40|49680|49675|49680|49675|49680|49675|49680|49675|57
1608721130000|2020-12-23 10:58:50|49685|49680|49685|49680|49685|49680|49685|49680|18
1608721150000|2020-12-23 10:59:10|49690|49685|49685|49675|49690|49685|49680|49675|38
1608721160000|2020-12-23 10:59:20|49690|49680|49685|49680|49690|49685|49685|49680|111
1608721170000|2020-12-23 10:59:30|49680|49675|49655|49645|49680|49675|49655|49645|231
1608721180000|2020-12-23 10:59:40|49650|49650|49640|49635|49655|49650|49640|49635|105
1608721190000|2020-12-23 10:59:50|49645|49640|49650|49645|49655|49650|49645|49640|38
1608721200000|2020-12-23 11:00:00|49645|49640|49650|49640|49650|49640|49640|49635|15
1608721220000|2020-12-23 11:00:20|49655|49645|49650|49640|49655|49650|49645|49640|138
1608721230000|2020-12-23 11:00:30|49645|49645|49650|49640|49650|49645|49635|49630|278
1608721240000|2020-12-23 11:00:40|49645|49635|49640|49635|49645|49635|49640|49630|44
1608721250000|2020-12-23 11:00:50|49635|49630|49640|49635|49640|49635|49635|49630|11
1608721260000|2020-12-23 11:01:00|49635|49630|49635|49630|49635|49630|49635|49630|9
1608721270000|2020-12-23 11:01:10|49640||49640||49640||49640||10
1608721280000|2020-12-23 11:01:20||49635||49635||49635||49635|0
1608721330000|2020-12-23 11:02:10|49635|49630|49625|49615|49635|49630|49620|49610|190
1608721340000|2020-12-23 11:02:20|49620|49610|49610|49605|49625|49610|49610|49605|41
1608721350000|2020-12-23 11:02:30|49615|49600|49580|49575|49615|49605|49580|49575|54
1608721360000|2020-12-23 11:02:40|49585|49580|49590|49580|49590|49580|49585|49580|20
1608721380000|2020-12-23 11:03:00|49585|49575|49580|49575|49590|49575|49580|49575|27
1608721390000|2020-12-23 11:03:10|49585|49570|49580|49570|49585|49575|49580|49570|45
1608721410000|2020-12-23 11:03:30|49575|49565|49570|49560|49575|49565|49565|49555|14
1608721420000|2020-12-23 11:03:40||49565||49560||49565||49560|10
1608721430000|2020-12-23 11:03:50|49565||49565||49565||49565||0
1608721440000|2020-12-23 11:04:00|49560|49555|49560|49555|49565|49560|49560|49555|29
1608721450000|2020-12-23 11:04:10|49555|49550|49555|49550|49560|49550|49550|49545|39
1608721460000|2020-12-23 11:04:20|49550|49545|49545|49535|49550|49545|49545|49535|29
1608721470000|2020-12-23 11:04:30|49540|49530|49545|49540|49545|49540|49540|49530|5
1608721480000|2020-12-23 11:04:40|49540|49535|49550|49545|49550|49545|49540|49535|219
1608721490000|2020-12-23 11:04:50|49545|49540|49540|49535|49545|49540|49540|49535|58
1608721500000|2020-12-23 11:05:00|49545|49540|49555|49550|49555|49550|49545|49535|65
1608721510000|2020-12-23 11:05:10|49550|49545|49555|49545|49555|49550|49550|49545|7
1608721520000|2020-12-23 11:05:20|49550|49550|49550|49545|49550|49550|49550|49545|0
1608721560000|2020-12-23 11:06:00|49555|49550|49560|49555|49560|49555|49555|49550|55
1608721580000|2020-12-23 11:06:20|49565||49560||49565||49560||0
1608721590000|2020-12-23 11:06:30|49555|49550|49555|49550|49555|49550|49555|49550|86
1608721600000|2020-12-23 11:06:40|49550|49545|49560|49550|49560|49550|49550|49545|83
1608721620000|2020-12-23 11:07:00|49565|49555|49565|49555|49565|49555|49565|49555|1
1608721630000|2020-12-23 11:07:10||49560||49560||49560||49560|0
1608721640000|2020-12-23 11:07:20|49570|49565|49575|49565|49575|49565|49570|49565|16
1608721650000|2020-12-23 11:07:30|49570|49560|49570|49565|49570|49565|49570|49560|63
1608721660000|2020-12-23 11:07:40|49575|49560|49575|49565|49575|49565|49575|49560|0
1608721680000|2020-12-23 11:08:00|49570||49570||49570||49570||8
1608721690000|2020-12-23 11:08:10|49565|49560|49565|49560|49570|49560|49565|49560|27
1608721720000|2020-12-23 11:08:40|49570|49565|49565|49560|49570|49565|49565|49560|47
1608721730000|2020-12-23 11:08:50|49570|49565|49570|49565|49570|49565|49570|49565|36
1608721740000|2020-12-23 11:09:00|49575||49575||49575||49575||0
1608721750000|2020-12-23 11:09:10|49580|49570|49580|49575|49580|49575|49580|49570|27
1608721760000|2020-12-23 11:09:20|49585|49580|49580|49575|49585|49580|49580|49575|13
1608721770000|2020-12-23 11:09:30|49585|49580|49585|49580|49585|49580|49585|49580|0
1608721780000|2020-12-23 11:09:40|49580|49575|49580|49575|49580|49575|49580|49575|0
1608721790000|2020-12-23 11:09:50|49585|49580|49585|49580|49585|49580|49585|49580|0
1608721820000|2020-12-23 11:10:20|49580|49575|49580|49575|49585|49580|49580|49575|56
1608721830000|2020-12-23 11:10:30|49585|49580|49600|49590|49600|49590|49585|49580|90
1608721840000|2020-12-23 11:10:40||49595||49595||49595||49595|6
1608721860000|2020-12-23 11:11:00|49605|49590|49615|49605|49615|49605|49605|49590|75
1608721870000|2020-12-23 11:11:10|49610|49610|49610|49605|49615|49610|49605|49600|95
1608721880000|2020-12-23 11:11:20|49605|49600|49605|49600|49605|49605|49605|49600|19
1608721890000|2020-12-23 11:11:30|49610|49605|49590|49585|49610|49605|49590|49585|281
1608721910000|2020-12-23 11:11:50|49585|49580|49585|49580|49590|49585|49585|49575|54
1608721920000|2020-12-23 11:12:00|49580|49575|49585|49575|49585|49580|49570|49565|67
1608721930000|2020-12-23 11:12:10|49580||49580||49580||49580||0
1608721940000|2020-12-23 11:12:20|49585|49580|49585|49580|49590|49585|49585|49575|78
1608721950000|2020-12-23 11:12:30|49590||49585||49590||49585||10
1608721960000|2020-12-23 11:12:40|49580|49575|49585|49575|49585|49575|49580|49575|25
1608721980000|2020-12-23 11:13:00|49580|49570|49580|49575|49580|49575|49575|49570|0
1608721990000|2020-12-23 11:13:10|49575|49570|49580|49570|49580|49575|49575|49570|36
1608722000000|2020-12-23 11:13:20|49575|49565|49560|49550|49575|49565|49560|49550|52
1608722010000|2020-12-23 11:13:30|49555|49555|49560|49555|49560|49555|49555|49555|29
1608722020000|2020-12-23 11:13:40|49555|49550|49540|49535|49555|49550|49540|49535|13
1608722030000|2020-12-23 11:13:50|49535|49530|49545|49535|49545|49540|49535|49530|35
1608722050000|2020-12-23 11:14:10|||||||||11
1608722060000|2020-12-23 11:14:20|49540|49540|49545|49535|49550|49545|49540|49535|47
1608722070000|2020-12-23 11:14:30||49540||49540||49540||49540|214
1608722080000|2020-12-23 11:14:40|49540|49535|49545|49540|49545|49540|49540|49535|0
1608722090000|2020-12-23 11:14:50|49550|49545|49550|49545|49550|49545|49550|49540|20
1608722100000|2020-12-23 11:15:00||49540||49545||49545||49540|0
1608722120000|2020-12-23 11:15:20|49555|49550|49555|49550|49560|49555|49555|49550|80
1608722150000|2020-12-23 11:15:50|49550|49545|49560|49555|49560|49555|49550|49545|204
1608722160000|2020-12-23 11:16:00|49555|49550|49565|49555|49565|49560|49555|49550|60
1608722180000|2020-12-23 11:16:20||49560||49560||49560||49560|1
1608722190000|2020-12-23 11:16:30|49560|49555|49565|49555|49565|49560|49560|49555|137
1608722200000|2020-12-23 11:16:40|49560|49560|49565|49560|49565|49560|49560|49555|46
1608722210000|2020-12-23 11:16:50|49560|49555|49560|49555|49565|49560|49560|49555|31
1608722260000|2020-12-23 11:17:40|||||||||7
1608722270000|2020-12-23 11:17:50|49555|49550|49550|49545|49560|49555|49550|49545|168
1608722280000|2020-12-23 11:18:00|49545|49540|49540|49535|49545|49540|49540|49530|45
1608722290000|2020-12-23 11:18:10|49535|49530|49535|49530|49540|49530|49535|49530|8
1608722300000|2020-12-23 11:18:20|49540|49535|49540|49530|49540|49535|49540|49530|39
1608722310000|2020-12-23 11:18:30||49535||49535||49535||49535|8
1608722320000|2020-12-23 11:18:40|49535|49530|49535|49530|49535|49530|49535|49530|23
1608722330000|2020-12-23 11:18:50|49540|49535|49540|49530|49540|49535|49540|49530|11
1608722340000|2020-12-23 11:19:00||49535||49535||49535||49530|0
1608722350000|2020-12-23 11:19:10|49545|49540|49545|49535|49545|49540|49540|49535|143
1608722360000|2020-12-23 11:19:20|49540|49530|49535|49525|49540|49530|49530|49520|162
1608722370000|2020-12-23 11:19:30||49530||49530||49530||49530|0
1608722380000|2020-12-23 11:19:40|49540|49525|49540|49535|49540|49535|49540|49525|64
1608722390000|2020-12-23 11:19:50|49545|49540|49545|49540|49545|49540|49545|49540|48
1608722400000|2020-12-23 11:20:00|49540|49535|49540|49530|49540|49535|49535|49530|79
1608722420000|2020-12-23 11:20:20||49535||49530||49535||49530|0
1608722440000|2020-12-23 11:20:40||49535||49535||49535||49535|0
1608722450000|2020-12-23 11:20:50|49545|49540|49545|49540|49545|49540|49545|49540|43
1608722460000|2020-12-23 11:21:00|49540|49535|49540|49535|49545|49535|49540|49535|29
1608722470000|2020-12-23 11:21:10|49545|49540|49545|49540|49545|49540|49540|49535|26
1608722480000|2020-12-23 11:21:20|49540|49535|49540|49535|49540|49535|49540|49535|4
1608722500000|2020-12-23 11:21:40|49535|49530|49520|49515|49535|49530|49520|49510|88
1608722510000|2020-12-23 11:21:50|49515|49510|49515|49505|49515|49510|49515|49505|17
1608722520000|2020-12-23 11:22:00|49510|49510|49515|49510|49515|49510|49510|49505|33
1608722540000|2020-12-23 11:22:20|49510|49505|49515|49505|49515|49505|49510|49505|11
1608722570000|2020-12-23 11:22:50||49510||49505||49510||49505|0
1608722580000|2020-12-23 11:23:00||49510||49510||49510||49510|0
1608722590000|2020-12-23 11:23:10|||||||||2
1608722600000|2020-12-23 11:23:20|49510|49505|49505|49500|49510|49505|49505|49500|11
1608722610000|2020-12-23 11:23:30|49500|49495|49495|49485|49500|49495|49495|49485|6
1608722620000|2020-12-23 11:23:40|49490|49480|49485|49480|49490|49480|49485|49480|0
1608722630000|2020-12-23 11:23:50|49490|49485|49490|49485|49490|49485|49485|49480|34
1608722640000|2020-12-23 11:24:00|49495|49490|49495|49490|49495|49490|49495|49490|0
1608722650000|2020-12-23 11:24:10|49500|49495|49500|49495|49500|49495|49500|49495|0
1608722690000|2020-12-23 11:24:50|49505|49490|49485|49480|49505|49490|49485|49480|71
1608722700000|2020-12-23 11:25:00|49490|49485|49495|49485|49495|49490|49490|49485|34
1608722730000|2020-12-23 11:25:30|49490||49490||49495||49490||0
1608722740000|2020-12-23 11:25:40|49495|49490|49495|49490|49495|49490|49495|49490|26
1608722750000|2020-12-23 11:25:50|49500|49495|49505|49495|49505|49500|49500|49490|124
1608722760000|2020-12-23 11:26:00|49535|49500|49530|49520|49540|49530|49520|49495|1676
1608722770000|2020-12-23 11:26:10|49525|49525|49525|49520|49525|49525|49520|49515|166
1608722780000|2020-12-23 11:26:20|49520|49515|49515|49510|49520|49515|49515|49510|47
1608722790000|2020-12-23 11:26:30|49510|49505|49505|49500|49510|49505|49505|49500|46
1608722800000|2020-12-23 11:26:40|49510|49495|49505|49500|49510|49505|49505|49495|21
1608722820000|2020-12-23 11:27:00|49510|49505|49510|49500|49515|49505|49510|49500|11
1608722830000|2020-12-23 11:27:10|49515|49505|49510|49505|49515|49510|49505|49500|90
1608722840000|2020-12-23 11:27:20||49500||49500||49500||49500|0
1608722860000|2020-12-23 11:27:40|49515|49505|49515|49505|49515|49510|49515|49505|0
1608722870000|2020-12-23 11:27:50|49510||49515||49515||49510||20
1608722880000|2020-12-23 11:28:00|49510|49500|49515|49505|49515|49505|49505|49500|14
1608722890000|2020-12-23 11:28:10|49510|49510|49515|49505|49515|49510|49510|49505|24
1608722900000|2020-12-23 11:28:20|49510||49510||49510||49510||1
1608722910000|2020-12-23 11:28:30|||||||||12
1608722920000|2020-12-23 11:28:40|||||||||22
1608722940000|2020-12-23 11:29:00|49505|49500|49505|49495|49505|49500|49505|49495|120
1608722950000|2020-12-23 11:29:10|49500|49500|49500|49495|49500|49500|49500|49495|128
1608722980000|2020-12-23 11:29:40|49505|49500|49500|49495|49505|49500|49500|49495|27
1608722990000|2020-12-23 11:29:50|49505|49500|49505|49500|49505|49500|49505|49500|0
1608723010000|2020-12-23 11:30:10|49500|49495|49495|49490|49505|49500|49495|49490|317
1608723020000|2020-12-23 11:30:20|49500|49495|49495|49490|49500|49495|49495|49490|45
1608723030000|2020-12-23 11:30:30|49500|49495|49495|49490|49500|49495|49495|49490|23
1608723040000|2020-12-23 11:30:40|49500|49495|49520|49515|49525|49520|49500|49490|445
1608723050000|2020-12-23 11:30:50|49515|49510|49515|49510|49515|49510|49510|49505|154
1608723060000|2020-12-23 11:31:00|49510|49505|49505|49500|49510|49505|49500|49495|110
1608723070000|2020-12-23 11:31:10|49500|49495|49505|49500|49505|49500|49500|49495|11
1608723080000|2020-12-23 11:31:20|49500|49495|49500|49495|49500|49495|49500|49495|0
1608723090000|2020-12-23 11:31:30|49495|49490|49500|49495|49500|49495|49495|49490|243
1608723100000|2020-12-23 11:31:40|49505|49490|49490|49485|49505|49500|49485|49480|673
1608723110000|2020-12-23 11:31:50|49485|49480|49485|49480|49490|49485|49485|49480|8
1608723120000|2020-12-23 11:32:00|49490|49485|49480|49470|49490|49485|49480|49470|100
1608723130000|2020-12-23 11:32:10||49465||49470||49470||49465|0
1608723140000|2020-12-23 11:32:20|49475|49465|49465|49460|49475|49465|49460|49450|140
1608723150000|2020-12-23 11:32:30|49470|49465|49470|49465|49470|49465|49465|49460|193
1608723160000|2020-12-23 11:32:40|49465|49460|49460|49450|49465|49460|49445|49440|1254
1608723170000|2020-12-23 11:32:50|49455|49445|49445|49435|49460|49445|49440|49430|186
1608723180000|2020-12-23 11:33:00|49440|49430|49420|49415|49440|49430|49420|49410|62
1608723190000|2020-12-23 11:33:10|49415|49410|49415|49405|49415|49410|49415|49405|2
1608723200000|2020-12-23 11:33:20|49410|49400|49410|49405|49415|49410|49405|49400|121
1608723210000|2020-12-23 11:33:30|49405|49400|49405|49400|49410|49405|49405|49400|43
1608723220000|2020-12-23 11:33:40|49410|49395|49410|49400|49410|49405|49410|49395|22
1608723230000|2020-12-23 11:33:50|49405|49395|49405|49395|49405|49395|49405|49395|0
1608723240000|2020-12-23 11:34:00|49400|49390|49410|49405|49420|49415|49395|49390|468
1608723250000|2020-12-23 11:34:10|49405|49400|49410|49405|49410|49405|49405|49400|26
1608723260000|2020-12-23 11:34:20|49405|49400|49410|49400|49410|49400|49405|49395|67
1608723270000|2020-12-23 11:34:30|49415|49405|49415|49410|49415|49410|49415|49405|0
1608723280000|2020-12-23 11:34:40|49410|49405|49410|49400|49410|49405|49410|49400|42
1608723300000|2020-12-23 11:35:00|49405|49405|49405|49395|49410|49405|49405|49395|30
1608723320000|2020-12-23 11:35:20|49410|49400|49415|49405|49415|49405|49405|49395|145
1608723330000|2020-12-23 11:35:30|49410|49410|49410|49405|49415|49410|49410|49405|1
1608723350000|2020-12-23 11:35:50|49405|49400|49405|49395|49405|49400|49405|49395|8
1608723360000|2020-12-23 11:36:00|49400|49400|49405|49400|49405|49400|49400|49400|132
1608723370000|2020-12-23 11:36:10|||||||||7
1608723380000|2020-12-23 11:36:20|49410||49410||49410||49410||0
1608723390000|2020-12-23 11:36:30|||||||||7
1608723400000|2020-12-23 11:36:40|49405||49410||49410||49405||0
1608723410000|2020-12-23 11:36:50|49405|49395|49390|49385|49405|49395|49390|49385|170
1608723420000|2020-12-23 11:37:00|||||||||4
1608723450000|2020-12-23 11:37:30|49395|49390|49395|49390|49395|49390|49395|49385|60
1608723470000|2020-12-23 11:37:50|49400|49395|49400|49395|49400|49395|49400|49395|2
1608723480000|2020-12-23 11:38:00|49405|49390|49395|49385|49405|49390|49385|49380|199
1608723490000|2020-12-23 11:38:10|49400|49390|49400|49390|49400|49390|49400|49390|59
1608723500000|2020-12-23 11:38:20|49395||49395||49395||49395||0
1608723510000|2020-12-23 11:38:30|49400|49395|49400|49395|49405|49395|49400|49390|62
1608723520000|2020-12-23 11:38:40|49395|49390|49390|49385|49400|49395|49390|49385|38
1608723530000|2020-12-23 11:38:50|49395|49390|49395|49385|49395|49390|49390|49385|8
1608723540000|2020-12-23 11:39:00|49400|49390|49395|49390|49400|49395|49390|49385|84
1608723550000|2020-12-23 11:39:10|49400|49395|49410|49400|49410|49405|49400|49390|55
1608723560000|2020-12-23 11:39:20|49415|49405|49420|49410|49420|49410|49410|49400|69
1608723570000|2020-12-23 11:39:30|49415|49405|49420|49410|49425|49415|49415|49405|64
1608723580000|2020-12-23 11:39:40|49415|49405|49415|49405|49420|49410|49405|49400|12
1608723590000|2020-12-23 11:39:50|49410|49400|49410|49400|49410|49400|49405|49400|3
1608723610000|2020-12-23 11:40:10||49405||49405||49405||49400|15
1608723660000|2020-12-23 11:41:00|49415|49410|49415|49405|49415|49410|49415|49405|5
1608723670000|2020-12-23 11:41:10|49410|49400|49410|49405|49410|49405|49405|49400|4
1608723680000|2020-12-23 11:41:20|49405|49400|49400|49390|49410|49405|49395|49390|270
1608723690000|2020-12-23 11:41:30|49405|49395|49405|49400|49405|49400|49405|49395|10
1608723700000|2020-12-23 11:41:40|49400|49395|49400|49395|49400|49395|49400|49395|28
1608723720000|2020-12-23 11:42:00|||||||||22
1608723740000|2020-12-23 11:42:20|||||||||48
1608723750000|2020-12-23 11:42:30|49405|49400|49410|49400|49410|49400|49405|49400|36
1608723760000|2020-12-23 11:42:40|49405||49410||49410||49405||0
1608723770000|2020-12-23 11:42:50|49405||49410||49410||49405||2
1608723780000|2020-12-23 11:43:00|49405||49405||49405||49405||0
1608723790000|2020-12-23 11:43:10|49410||49410||49410||49410||0
1608723800000|2020-12-23 11:43:20|||||||||5
1608723810000|2020-12-23 11:43:30|49415|49405|49410|49405|49415|49410|49410|49405|16
1608723820000|2020-12-23 11:43:40|49415|49410|49415|49410|49415|49410|49415|49405|12
1608723830000|2020-12-23 11:43:50||49405||49410||49410||49405|0
1608723840000|2020-12-23 11:44:00|49420|49415|49415|49410|49420|49415|49415|49410|34
1608723850000|2020-12-23 11:44:10|49410|49405|49415|49410|49420|49410|49410|49400|34
1608723870000|2020-12-23 11:44:30|49420|49415|49425|49420|49425|49420|49420|49410|94
1608723880000|2020-12-23 11:44:40|49430|49425|49430|49420|49430|49425|49425|49420|146
1608723890000|2020-12-23 11:44:50|49425|49415|49420|49415|49430|49415|49420|49415|128
1608723900000|2020-12-23 11:45:00|49415|49410|49410|49400|49415|49410|49410|49400|34
1608723910000|2020-12-23 11:45:10|49415|49405|49420|49415|49420|49415|49410|49405|29
1608723920000|2020-12-23 11:45:20|49425|49420|49430|49425|49430|49425|49425|49420|86
1608723930000|2020-12-23 11:45:30|49435|49430|49430|49420|49435|49430|49425|49420|34
1608723940000|2020-12-23 11:45:40|49425|49415|49425|49415|49425|49420|49420|49415|58
1608723950000|2020-12-23 11:45:50|49430|49420|49430|49425|49430|49425|49430|49420|109
1608723960000|2020-12-23 11:46:00|49425|49420|49425|49420|49430|49420|49425|49420|15
1608723980000|2020-12-23 11:46:20|49420|49415|49420|49415|49420|49415|49420|49415|5
1608723990000|2020-12-23 11:46:30|49415|49410|49420|49415|49425|49420|49415|49410|100
1608724000000|2020-12-23 11:46:40|49425|49420|49430|49420|49430|49420|49420|49415|8
1608724010000|2020-12-23 11:46:50|49425||49425||49425||49425||21
1608724020000|2020-12-23 11:47:00|49430|49415|49420|49415|49430|49420|49420|49415|0
1608724030000|2020-12-23 11:47:10|49425|49420|49425|49420|49430|49425|49425|49415|62
1608724040000|2020-12-23 11:47:20||49415||49420||49420||49415|6
1608724050000|2020-12-23 11:47:30||49415||49415||49415||49415|0
1608724060000|2020-12-23 11:47:40|49430|49420|49425|49415|49430|49420|49425|49415|2
1608724070000|2020-12-23 11:47:50|49430|49420|49430|49420|49430|49420|49430|49420|0
1608724090000|2020-12-23 11:48:10||49425||49420||49425||49420|33
1608724100000|2020-12-23 11:48:20|49425||49425||49425||49425||4
1608724110000|2020-12-23 11:48:30|49430|49425|49430|49425|49430|49425|49430|49425|30
1608724130000|2020-12-23 11:48:50|||||||||8
1608724140000|2020-12-23 11:49:00|49435|49430|49435|49430|49435|49430|49435|49425|34
1608724160000|2020-12-23 11:49:20|||||||||12
1608724170000|2020-12-23 11:49:30|49440|49435|49440|49430|49440|49435|49435|49430|1
1608724180000|2020-12-23 11:49:40||49435||49435||49435||49435|0
1608724190000|2020-12-23 11:49:50|49435|49430|49440|49430|49440|49435|49435|49425|26
1608724200000|2020-12-23 11:50:00|49435|49435|49435|49430|49435|49435|49435|49430|0
1608724230000|2020-12-23 11:50:30|49440|49435|49440|49435|49440|49435|49435|49430|98
1608724270000|2020-12-23 11:51:10|49445|49440|49455|49450|49455|49450|49445|49440|64
1608724280000|2020-12-23 11:51:20|49460|49455|49460|49455|49465|49455|49460|49450|18
1608724300000|2020-12-23 11:51:40|49465||49460||49465||49460||0
1608724310000|2020-12-23 11:51:50|49465|49460|49465|49455|49470|49460|49460|49455|36
1608724320000|2020-12-23 11:52:00|49460|49460|49450|49440|49465|49460|49445|49440|394
1608724330000|2020-12-23 11:52:10|49455|49445|49460|49450|49460|49450|49455|49445|8
1608724340000|2020-12-23 11:52:20|49455|49445|49455|49445|49460|49445|49455|49445|18
1608724360000|2020-12-23 11:52:40||49450||49450||49450||49450|0
1608724380000|2020-12-23 11:53:00|||||||||35
1608724400000|2020-12-23 11:53:20|49450|49445|49445|49435|49450|49445|49445|49435|37
1608724410000|2020-12-23 11:53:30|49440||49440||49440||49440||8
1608724420000|2020-12-23 11:53:40|||||||||10
1608724440000|2020-12-23 11:54:00|49445|49440|49445|49440|49450|49440|49445|49435|44
1608724450000|2020-12-23 11:54:10||49435||49435||49435||49435|0
1608724480000|2020-12-23 11:54:40|49440|49430|49435|49430|49440|49430|49435|49425|19
1608724510000|2020-12-23 11:55:10|49440|49435|49450|49440|49455|49445|49440|49435|100
1608724520000|2020-12-23 11:55:20||49445||49440||49445||49440|0
1608724530000|2020-12-23 11:55:30|49445|49445|49445|49435|49450|49445|49445|49435|26
1608724560000|2020-12-23 11:56:00|49450|49440|49450|49445|49455|49445|49445|49440|160
1608724570000|2020-12-23 11:56:10|49455|49450|49450|49445|49455|49450|49450|49445|28
1608724580000|2020-12-23 11:56:20|49445|49440|49445|49440|49450|49440|49445|49435|31
1608724590000|2020-12-23 11:56:30||49435||49440||49440||49435|0
1608724600000|2020-12-23 11:56:40|49450|49445|49450|49445|49455|49445|49445|49440|155
1608724610000|2020-12-23 11:56:50|49455|49450|49455|49450|49455|49450|49455|49450|19
1608724620000|2020-12-23 11:57:00|49460|49455|49460|49455|49460|49455|49460|49455|34
1608724640000|2020-12-23 11:57:20|49465|49460|49465|49455|49465|49460|49460|49450|50
1608724650000|2020-12-23 11:57:30||49460||49460||49460||49460|0
1608724660000|2020-12-23 11:57:40|49460|49455|49470|49465|49470|49465|49460|49455|21
1608724670000|2020-12-23 11:57:50|49465|49460|49465|49460|49465|49460|49465|49460|8
1608724680000|2020-12-23 11:58:00|49470|49465|49465|49460|49470|49465|49465|49460|3
1608724690000|2020-12-23 11:58:10|49470||49465||49470||49465||0
1608724720000|2020-12-23 11:58:40|49470|49465|49475|49470|49480|49475|49470|49465|44
1608724730000|2020-12-23 11:58:50|49470|49465|49475|49470|49475|49470|49470|49465|21
1608724740000|2020-12-23 11:59:00|49480|49475|49480|49470|49480|49475|49470|49465|54
1608724750000|2020-12-23 11:59:10|49475|49465|49470|49465|49480|49465|49470|49465|17
1608724760000|2020-12-23 11:59:20|49475|49470|49480|49475|49480|49475|49475|49470|24
1608724770000|2020-12-23 11:59:30|||||||||10
1608724780000|2020-12-23 11:59:40|49485|49480|49485|49480|49485|49480|49485|49480|4
1608724790000|2020-12-23 11:59:50|49490|49485|49490|49485|49490|49485|49490|49485|29
1608724800000|2020-12-23 12:00:00|49485|49480|49475|49470|49490|49485|49470|49465|104
1608724810000|2020-12-23 12:00:10||49465||49470||49470||49465|0
1608724820000|2020-12-23 12:00:20|49470|49465|49465|49460|49470|49465|49465|49460|179
1608724830000|2020-12-23 12:00:30|49470|49465|49470|49460|49470|49465|49470|49460|15
1608724840000|2020-12-23 12:00:40|49475|49465|49475|49470|49475|49470|49475|49460|0
1608724870000|2020-12-23 12:01:10|49480|49475|49485|49475|49485|49480|49475|49470|9
1608724880000|2020-12-23 12:01:20|49480|49480|49480|49470|49480|49480|49480|49470|18
1608724890000|2020-12-23 12:01:30|49475||49475||49475||49475||0
1608724910000|2020-12-23 12:01:50|49480|49475|49475|49470|49485|49475|49470|49465|65
1608724920000|2020-12-23 12:02:00|49470|49465|49470|49465|49470|49465|49470|49465|70
1608724930000|2020-12-23 12:02:10|49475|49470|49480|49475|49480|49475|49470|49465|99
1608724940000|2020-12-23 12:02:20|49475|49470|49475|49470|49480|49470|49475|49470|0
1608724950000|2020-12-23 12:02:30|||||||||5
1608724960000|2020-12-23 12:02:40|49480|49475|49480|49470|49480|49475|49475|49470|29
1608724980000|2020-12-23 12:03:00|49475||49475||49475||49475||0
1608724990000|2020-12-23 12:03:10|49480|49475|49485|49475|49485|49480|49480|49475|4
1608725000000|2020-12-23 12:03:20||49480||49480||49480||49480|0
1608725010000|2020-12-23 12:03:30|49490|49485|49500|49490|49500|49490|49485|49480|95
1608725020000|2020-12-23 12:03:40|49495|49495|49495|49490|49495|49495|49490|49485|73
1608725040000|2020-12-23 12:04:00|||||||||7
1608725050000|2020-12-23 12:04:10||49485||49490||49490||49485|15
1608725070000|2020-12-23 12:04:30|49490|49485|49490|49485|49495|49485|49490|49485|11
1608725090000|2020-12-23 12:04:50|49495|49490|49490|49485|49495|49490|49490|49485|0
1608725110000|2020-12-23 12:05:10|||||||||36
1608725120000|2020-12-23 12:05:20|49485|49480|49490|49480|49490|49485|49485|49480|90
1608725160000|2020-12-23 12:06:00|49495|49485|49495|49490|49500|49495|49495|49485|124
1608725170000|2020-12-23 12:06:10|49500|49495|49500|49490|49500|49495|49500|49490|9
1608725180000|2020-12-23 12:06:20|49505|49495|49500|49495|49505|49500|49500|49495|27
1608725190000|2020-12-23 12:06:30|49495|49490|49490|49480|49500|49490|49485|49480|94
1608725200000|2020-12-23 12:06:40|49485||49485||49490||49485||0
1608725210000|2020-12-23 12:06:50|49480|49475|49480|49475|49480|49475|49480|49475|63
1608725220000|2020-12-23 12:07:00|49475|49470|49470|49465|49475|49470|49470|49465|37
1608725230000|2020-12-23 12:07:10|49475|49470|49490|49485|49495|49490|49470|49470|219
1608725240000|2020-12-23 12:07:20|49495|49490|49500|49490|49500|49490|49490|49485|124
1608725250000|2020-12-23 12:07:30|49495|49485|49495|49485|49495|49485|49490|49485|64
1608725260000|2020-12-23 12:07:40|49500||49500||49500||49500||0
1608725270000|2020-12-23 12:07:50|49495|49480|49495|49490|49495|49490|49485|49480|42
1608725280000|2020-12-23 12:08:00|49500|49495|49500|49495|49500|49495|49500|49495|18
1608725290000|2020-12-23 12:08:10|49505|49500|49505|49500|49505|49500|49505|49500|8
1608725300000|2020-12-23 12:08:20|||||||||16
1608725310000|2020-12-23 12:08:30|49500|49495|49500|49495|49500|49495|49500|49495|63
1608725320000|2020-12-23 12:08:40|49505|49500|49505|49500|49505|49500|49505|49500|15
1608725330000|2020-12-23 12:08:50|||||||||7
1608725350000|2020-12-23 12:09:10|||||||||25
1608725370000|2020-12-23 12:09:30|49500|49495|49500|49495|49500|49495|49495|49490|251
1608725390000|2020-12-23 12:09:50|||||||||8
1608725430000|2020-12-23 12:10:30|||||||||31
1608725450000|2020-12-23 12:10:50|49495|49490|49500|49490|49500|49495|49495|49485|54
1608725460000|2020-12-23 12:11:00|49495||49495||49495||49495||0
1608725470000|2020-12-23 12:11:10|49490|49485|49500|49495|49500|49495|49490|49485|142
1608725480000|2020-12-23 12:11:20|49505|49500|49510|49500|49510|49505|49505|49500|79
1608725490000|2020-12-23 12:11:30|49505|49495|49495|49490|49505|49495|49495|49490|68
1608725500000|2020-12-23 12:11:40|49500|49495|49500|49490|49500|49495|49495|49490|15
1608725510000|2020-12-23 12:11:50|49495||49495||49495||49495||0
1608725520000|2020-12-23 12:12:00|49500|49495|49500|49495|49500|49495|49500|49495|0
1608725530000|2020-12-23 12:12:10|49495|49490|49500|49490|49500|49490|49495|49490|2
1608725540000|2020-12-23 12:12:20|49495||49495||49495||49495||11
1608725570000|2020-12-23 12:12:50|49500|49495|49500|49490|49500|49495|49500|49490|36
1608725580000|2020-12-23 12:13:00|49495|49485|49500|49495|49500|49495|49495|49485|48
1608725590000|2020-12-23 12:13:10|||||||||5
1608725600000|2020-12-23 12:13:20|49505|49490|49495|49490|49505|49490|49495|49490|28
1608725610000|2020-12-23 12:13:30|49500|49485|49500|49495|49500|49495|49500|49485|123
1608725620000|2020-12-23 12:13:40|49505|49500|49500|49490|49505|49500|49500|49490|89
1608725630000|2020-12-23 12:13:50|49495|49485|49490|49480|49495|49485|49490|49480|27
1608725660000|2020-12-23 12:14:20||49485||49480||49485||49480|0
1608725680000|2020-12-23 12:14:40||49485||49480||49485||49480|0
1608725690000|2020-12-23 12:14:50||49485||49480||49485||49480|0
1608725700000|2020-12-23 12:15:00|49485||49485||49485||49485||2
1608725710000|2020-12-23 12:15:10|49490|49485|49490|49485|49490|49485|49490|49480|110
1608725750000|2020-12-23 12:15:50|49495|49490|49495|49490|49495|49490|49495|49485|68
1608725770000|2020-12-23 12:16:10|49490|49485|49485|49480|49490|49485|49480|49470|60
1608725780000|2020-12-23 12:16:20|49480|49475|49475|49465|49480|49475|49475|49465|9
1608725790000|2020-12-23 12:16:30||49470||49470||49470||49470|0
1608725800000|2020-12-23 12:16:40|49480|49475|49485|49480|49485|49480|49480|49475|35
1608725820000|2020-12-23 12:17:00|49480|49475|49480|49475|49480|49475|49480|49475|2
1608725830000|2020-12-23 12:17:10|49475|49470|49475|49470|49480|49470|49475|49465|43
1608725840000|2020-12-23 12:17:20|49480|49475|49480|49475|49480|49475|49480|49475|44
1608725850000|2020-12-23 12:17:30||49470||49470||49470||49470|0
1608725860000|2020-12-23 12:17:40||49475||49475||49475||49475|0
1608725880000|2020-12-23 12:18:00|49485|49480|49500|49490|49500|49490|49485|49480|97
1608725890000|2020-12-23 12:18:10|49495||49495||49495||49495||0
1608725900000|2020-12-23 12:18:20|49490|49485|49490|49485|49495|49485|49490|49485|18
1608725920000|2020-12-23 12:18:40|49495|49490|49495|49485|49495|49490|49495|49485|54
1608725930000|2020-12-23 12:18:50|49490|49480|49490|49485|49490|49485|49485|49475|36
1608725940000|2020-12-23 12:19:00|49485|49480|49485|49480|49485|49480|49485|49475|72
1608725970000|2020-12-23 12:19:30|49490|49485|49490|49485|49490|49485|49490|49480|24
1608726000000|2020-12-23 12:20:00|49495|49490|49500|49490|49500|49495|49495|49490|37
1608726020000|2020-12-23 12:20:20||49495||49495||49495||49490|0
1608726030000|2020-12-23 12:20:30|||||||||18
1608726060000|2020-12-23 12:21:00|49505|49500|49510|49505|49510|49505|49505|49500|68
1608726070000|2020-12-23 12:21:10|49505|49500|49505|49500|49505|49500|49505|49500|15
1608726080000|2020-12-23 12:21:20|49500|49495|49505|49500|49505|49500|49500|49495|76
1608726090000|2020-12-23 12:21:30|49510|49505|49505|49500|49510|49505|49505|49500|11
1608726110000|2020-12-23 12:21:50||49495||49495||49495||49495|0
1608726120000|2020-12-23 12:22:00|49500|49500|49505|49500|49505|49500|49500|49500|62
1608726130000|2020-12-23 12:22:10|49510|49505|49510|49505|49510|49505|49510|49505|34
1608726150000|2020-12-23 12:22:30|49505|49500|49505|49500|49510|49500|49505|49500|8
1608726160000|2020-12-23 12:22:40|49510||49510||49510||49510||0
1608726170000|2020-12-23 12:22:50|49505|49495|49495|49490|49505|49495|49495|49490|47
1608726210000|2020-12-23 12:23:30|49500|49495|49500|49490|49500|49495|49500|49490|19
1608726220000|2020-12-23 12:23:40|49495||49500||49500||49495||0
1608726230000|2020-12-23 12:23:50|49495||49495||49495||49495||0
1608726270000|2020-12-23 12:24:30|49490|49485|49490|49480|49490|49485|49490|49480|21
1608726280000|2020-12-23 12:24:40|49485|49485|49490|49480|49490|49485|49485|49480|7
1608726300000|2020-12-23 12:25:00|49495|49485|49495|49485|49495|49490|49495|49485|20
1608726310000|2020-12-23 12:25:10|49490|49480|49490|49480|49490|49480|49490|49480|42
1608726320000|2020-12-23 12:25:20|49485||49485||49485||49485||0
1608726330000|2020-12-23 12:25:30|49480|49475|49480|49470|49480|49475|49480|49470|7
1608726340000|2020-12-23 12:25:40|49475|49465|49470|49460|49475|49465|49470|49460|45
1608726350000|2020-12-23 12:25:50||49455||49460||49460||49455|0
1608726360000|2020-12-23 12:26:00|49465|49455|49455|49445|49465|49455|49455|49445|12
1608726370000|2020-12-23 12:26:10||49440||49445||49450||49440|0
1608726380000|2020-12-23 12:26:20|49450|49440|49445|49435|49450|49440|49445|49435|15
1608726390000|2020-12-23 12:26:30|49440|49430|49435|49430|49440|49430|49435|49425|0
1608726400000|2020-12-23 12:26:40||49425||49425||49430||49425|0
1608726410000|2020-12-23 12:26:50||49430||49425||49430||49425|0
1608726420000|2020-12-23 12:27:00||49420||49425||49425||49420|0
1608726430000|2020-12-23 12:27:10|49430|49420|49425|49415|49430|49420|49425|49415|0
1608726440000|2020-12-23 12:27:20|49420||49420||49420||49420||0
1608726450000|2020-12-23 12:27:30|49425||49425||49425||49425||0
1608726460000|2020-12-23 12:27:40|49430|49420|49435|49425|49435|49430|49430|49420|166
1608726470000|2020-12-23 12:27:50||49430||49430||49430||49425|0
1608726480000|2020-12-23 12:28:00|49430|49425|49430|49425|49435|49425|49430|49425|0
1608726510000|2020-12-23 12:28:30|49425|49420|49430|49425|49430|49425|49425|49420|0
1608726540000|2020-12-23 12:29:00|49435|49430|49435|49430|49435|49430|49435|49430|18
1608726550000|2020-12-23 12:29:10|49440|49435|49470|49465|49470|49465|49440|49435|352
1608726560000|2020-12-23 12:29:20|||||||||31
1608726580000|2020-12-23 12:29:40|49465|49460|49460|49455|49465|49460|49460|49455|45
1608726590000|2020-12-23 12:29:50|49465|49460|49470|49460|49470|49465|49465|49460|43
1608726600000|2020-12-23 12:30:00|49465|49465|49465|49455|49465|49465|49465|49455|8
1608726620000|2020-12-23 12:30:20|49470|49460|49470|49465|49470|49465|49470|49460|4
1608726640000|2020-12-23 12:30:40|49475|49470|49480|49475|49485|49480|49475|49470|93
1608726650000|2020-12-23 12:30:50|49485|49480|49475|49470|49485|49480|49475|49470|58
1608726670000|2020-12-23 12:31:10|49480|49475|49480|49470|49480|49475|49480|49470|43
1608726680000|2020-12-23 12:31:20|49475||49475||49475||49475||0
1608726760000|2020-12-23 12:32:40|||||||||700
1608726780000|2020-12-23 12:33:00|49480|49475|49480|49475|49480|49475|49480|49475|39
1608726800000|2020-12-23 12:33:20|49485|49480|49485|49480|49485|49480|49480|49480|7
1608726850000|2020-12-23 12:34:10|||||||||24
1608726870000|2020-12-23 12:34:30|49480|49475|49475|49470|49480|49475|49475|49470|83
1608726890000|2020-12-23 12:34:50|49470|49465|49470|49465|49470|49465|49470|49465|48
1608726900000|2020-12-23 12:35:00|49475|49470|49475|49465|49475|49470|49470|49465|192
1608726910000|2020-12-23 12:35:10|49480|49470|49480|49475|49480|49475|49480|49470|19
1608726920000|2020-12-23 12:35:20|49485|49480|49480|49470|49485|49480|49480|49465|20
1608726930000|2020-12-23 12:35:30|49475|49465|49475|49465|49475|49465|49470|49465|4
1608726950000|2020-12-23 12:35:50|49470|49470|49475|49465|49475|49470|49470|49465|50
1608726960000|2020-12-23 12:36:00|49470||49470||49470||49470||0
1608726970000|2020-12-23 12:36:10|||||||||22
1608726980000|2020-12-23 12:36:20|49465|49460|49465|49460|49465|49460|49465|49455|40
1608726990000|2020-12-23 12:36:30|49470|49465|49470|49465|49470|49465|49470|49460|44
1608727060000|2020-12-23 12:37:40|49465|49460|49470|49460|49470|49460|49465|49460|10
1608727070000|2020-12-23 12:37:50||49465||49465||49465||49465|0
1608727080000|2020-12-23 12:38:00||49460||49460||49460||49460|0
1608727100000|2020-12-23 12:38:20||49465||49465||49465||49465|21
1608727110000|2020-12-23 12:38:30|49465|49460|49455|49450|49470|49460|49455|49450|37
1608727120000|2020-12-23 12:38:40|49460|49455|49465|49455|49465|49455|49460|49455|0
1608727150000|2020-12-23 12:39:10|49460|49450|49455|49445|49460|49455|49450|49440|23
1608727160000|2020-12-23 12:39:20||49450||49450||49450||49445|23
1608727170000|2020-12-23 12:39:30|49460|49445|49455|49445|49460|49450|49450|49445|5
1608727180000|2020-12-23 12:39:40|49460|49450|49460|49455|49460|49455|49455|49450|91
1608727190000|2020-12-23 12:39:50|49455|49450|49460|49450|49460|49450|49455|49450|6
1608727200000|2020-12-23 12:40:00|49455|49445|49450|49445|49455|49450|49450|49445|83
1608727210000|2020-12-23 12:40:10|49455||49455||49455||49455||0
1608727220000|2020-12-23 12:40:20|49450|49450|49440|49430|49455|49450|49440|49430|174
1608727230000|2020-12-23 12:40:30|49435|49435|49445|49435|49445|49440|49435|49435|91
1608727240000|2020-12-23 12:40:40|49450|49440|49455|49450|49455|49450|49450|49440|108
1608727250000|2020-12-23 12:40:50|49450|49445|49455|49445|49455|49445|49450|49445|51
1608727260000|2020-12-23 12:41:00|49460|49450|49470|49460|49470|49465|49460|49450|78
1608727270000|2020-12-23 12:41:10|49465|49465|49470|49460|49470|49465|49465|49460|0
1608727280000|2020-12-23 12:41:20|49465|49465|49460|49455|49465|49465|49460|49455|35
1608727290000|2020-12-23 12:41:30|49455|49450|49460|49450|49460|49455|49455|49450|54
1608727300000|2020-12-23 12:41:40|49455|49455|49460|49455|49460|49455|49455|49450|41
1608727310000|2020-12-23 12:41:50||49450||49450||49455||49450|15
1608727320000|2020-12-23 12:42:00|49465|49455|49470|49465|49470|49465|49460|49455|74
1608727330000|2020-12-23 12:42:10|||||||||51
1608727340000|2020-12-23 12:42:20|||||||||33
1608727360000|2020-12-23 12:42:40|49465|49460|49485|49475|49485|49480|49465|49455|118
1608727370000|2020-12-23 12:42:50|49480||49480||49480||49480||0
1608727380000|2020-12-23 12:43:00|49485|49480|49485|49480|49485|49480|49485|49480|0
1608727390000|2020-12-23 12:43:10|49480|49475|49490|49485|49490|49485|49480|49475|37
1608727400000|2020-12-23 12:43:20|49485|49480|49490|49480|49495|49490|49485|49480|5
1608727410000|2020-12-23 12:43:30|||||||||21
1608727420000|2020-12-23 12:43:40||49485||49485||49485||49480|29
1608727450000|2020-12-23 12:44:10|49485|49480|49480|49470|49485|49480|49480|49470|71
1608727470000|2020-12-23 12:44:30||49475||49475||49475||49470|122
1608727480000|2020-12-23 12:44:40|49475|49470|49475|49470|49475|49470|49475|49470|26
1608727510000|2020-12-23 12:45:10|49480|49475|49480|49475|49480|49475|49480|49475|115
1608727530000|2020-12-23 12:45:30|49475|49470|49475|49470|49475|49470|49475|49470|14
1608727550000|2020-12-23 12:45:50|49480|49475|49480|49475|49480|49475|49480|49475|52
1608727560000|2020-12-23 12:46:00|||||||||8
1608727580000|2020-12-23 12:46:20|49475|49470|49475|49470|49475|49470|49475|49470|7
1608727600000|2020-12-23 12:46:40|49480|49475|49480|49475|49480|49475|49480|49470|24
1608727610000|2020-12-23 12:46:50||49470||49475||49475||49470|0
1608727630000|2020-12-23 12:47:10|49475|49470|49475|49470|49480|49475|49475|49470|4
1608727640000|2020-12-23 12:47:20|49480|49475|49480|49475|49480|49475|49480|49475|0
1608727650000|2020-12-23 12:47:30|49485|49480|49480|49475|49485|49480|49480|49475|52
1608727670000|2020-12-23 12:47:50|49475|49470|49480|49475|49480|49475|49475|49470|14
1608727680000|2020-12-23 12:48:00|49475|49470|49475|49470|49475|49470|49475|49470|5
1608727690000|2020-12-23 12:48:10|49480|49475|49480|49475|49480|49475|49475|49475|21
1608727710000|2020-12-23 12:48:30|49485|49480|49485|49475|49485|49480|49480|49475|37
1608727750000|2020-12-23 12:49:10||49480||49480||49480||49480|22
1608727770000|2020-12-23 12:49:30|49490|49485|49490|49485|49490|49485|49490|49485|9
1608727780000|2020-12-23 12:49:40||49480||49480||49480||49480|0
1608727790000|2020-12-23 12:49:50|49485|49485|49490|49480|49490|49485|49485|49480|21
1608727800000|2020-12-23 12:50:00|49485|49485|49485|49480|49485|49485|49485|49480|0
1608727820000|2020-12-23 12:50:20|||||||||1
1608727830000|2020-12-23 12:50:30|49480|49475|49485|49475|49485|49475|49480|49475|115
1608727840000|2020-12-23 12:50:40|49480|49480|49480|49470|49485|49480|49475|49465|131
1608727850000|2020-12-23 12:50:50|49475|49465|49475|49465|49480|49465|49475|49465|105
1608727880000|2020-12-23 12:51:20||49470||49465||49470||49465|34
1608727890000|2020-12-23 12:51:30||49460||49460||49460||49460|0
1608727920000|2020-12-23 12:52:00|49470|49465|49465|49460|49470|49465|49465|49460|31
1608727930000|2020-12-23 12:52:10|49460|49455|49455|49445|49460|49455|49455|49445|18
1608727960000|2020-12-23 12:52:40|49450||49450||49455||49450||8
1608727970000|2020-12-23 12:52:50|49455|49450|49455|49445|49455|49450|49455|49445|27
1608728000000|2020-12-23 12:53:20||49450||49450||49450||49450|0
1608728020000|2020-12-23 12:53:40|||||||||32
1608728030000|2020-12-23 12:53:50|49460|49455|49475|49470|49475|49470|49460|49450|289
1608728040000|2020-12-23 12:54:00|49480|49475|49480|49470|49480|49475|49475|49470|88
1608728050000|2020-12-23 12:54:10|49475|49465|49470|49465|49475|49465|49470|49465|61
1608728070000|2020-12-23 12:54:30|49475|49470|49475|49470|49475|49470|49475|49470|0
1608728080000|2020-12-23 12:54:40||49465||49465||49470||49465|0
1608728090000|2020-12-23 12:54:50||49470||49470||49470||49470|0
1608728100000|2020-12-23 12:55:00|49470|49465|49470|49465|49475|49465|49470|49465|3
1608728110000|2020-12-23 12:55:10|49465|49460|49465|49460|49465|49460|49465|49460|32
1608728130000|2020-12-23 12:55:30|49460|49455|49445|49440|49460|49455|49445|49440|26
1608728140000|2020-12-23 12:55:40|49440|49435|49440|49435|49440|49435|49440|49435|0
1608728150000|2020-12-23 12:55:50|49435|49430|49435|49430|49435|49430|49435|49430|0
1608728170000|2020-12-23 12:56:10|49430|49425|49430|49425|49430|49425|49430|49425|20
1608728180000|2020-12-23 12:56:20|49435|49430|49435|49430|49435|49430|49435|49430|32
1608728200000|2020-12-23 12:56:40|49430|49425|49430|49425|49430|49425|49430|49425|0
1608728210000|2020-12-23 12:56:50|49435|49430|49445|49440|49445|49440|49435|49430|80
1608728220000|2020-12-23 12:57:00|49450|49445|49455|49450|49455|49450|49450|49445|41
1608728230000|2020-12-23 12:57:10||49445||49445||49445||49445|0
1608728240000|2020-12-23 12:57:20||49450||49450||49450||49450|16
1608728250000|2020-12-23 12:57:30||49445||49445||49445||49445|0
1608728260000|2020-12-23 12:57:40|49460|49450|49470|49460|49470|49465|49460|49450|40
1608728270000|2020-12-23 12:57:50|49465|49455|49465|49455|49470|49455|49465|49450|0
1608728280000|2020-12-23 12:58:00|49460|49460|49455|49450|49460|49460|49455|49450|31
1608728310000|2020-12-23 12:58:30|49460||49455||49460||49455||3
1608728320000|2020-12-23 12:58:40|49450|49445|49460|49455|49460|49455|49450|49445|55
1608728340000|2020-12-23 12:59:00|49465|49460|49480|49470|49480|49475|49465|49460|62
1608728350000|2020-12-23 12:59:10|49475|49475|49475|49465|49480|49475|49475|49465|15
1608728360000|2020-12-23 12:59:20|49470|49460|49465|49455|49470|49460|49465|49455|35
1608728370000|2020-12-23 12:59:30||49460||49460||49460||49460|8
1608728400000|2020-12-23 13:00:00|49470||49470||49470||49470||37
1608728440000|2020-12-23 13:00:40|49475|49465|49475|49470|49475|49470|49475|49465|27
1608728450000|2020-12-23 13:00:50|49480|49475|49480|49475|49480|49475|49480|49475|12
1608728460000|2020-12-23 13:01:00|||||||||21
1608728470000|2020-12-23 13:01:10|49485|49480|49485|49480|49485|49480|49485|49480|0
1608728480000|2020-12-23 13:01:20|49480|49475|49480|49475|49480|49475|49480|49475|10
1608728490000|2020-12-23 13:01:30|49475|49470|49470|49465|49475|49470|49470|49465|55
1608728500000|2020-12-23 13:01:40|49465|49460|49465|49455|49465|49460|49465|49455|0
1608728550000|2020-12-23 13:02:30|49460||49460||49460||49460||0
1608728570000|2020-12-23 13:02:50|49465|49460|49465|49460|49465|49460|49465|49460|51
1608728590000|2020-12-23 13:03:10|49470|49465|49470|49460|49475|49465|49470|49460|8
1608728620000|2020-12-23 13:03:40|49475|49465|49475|49470|49475|49470|49475|49465|40
1608728640000|2020-12-23 13:04:00|49480|49475|49480|49475|49485|49475|49480|49470|43
1608728670000|2020-12-23 13:04:30|49475|49470|49480|49475|49480|49475|49470|49460|62
1608728680000|2020-12-23 13:04:40||49470||49470||49470||49470|14
1608728690000|2020-12-23 13:04:50|49485|49475|49480|49470|49485|49480|49480|49470|57
1608728710000|2020-12-23 13:05:10|49475|49475|49480|49475|49480|49475|49475|49475|113
1608728720000|2020-12-23 13:05:20|49485|49480|49485|49480|49485|49480|49480|49475|35
1608728730000|2020-12-23 13:05:30|||||||||5
1608728740000|2020-12-23 13:05:40|49480|49475|49480|49470|49485|49480|49480|49470|74
1608728750000|2020-12-23 13:05:50|49475|49475|49475|49470|49475|49475|49475|49470|8
1608728760000|2020-12-23 13:06:00|49480|49475|49475|49470|49480|49475|49475|49470|1
1608728770000|2020-12-23 13:06:10|49480|49475|49480|49475|49480|49475|49480|49475|50
1608728780000|2020-12-23 13:06:20|49485|49480|49480|49475|49485|49480|49480|49475|47
1608728790000|2020-12-23 13:06:30|49475|49470|49475|49470|49475|49470|49475|49470|0
1608728800000|2020-12-23 13:06:40|49470|49465|49470|49465|49470|49465|49470|49465|11
1608728810000|2020-12-23 13:06:50|49475|49470|49475|49470|49475|49470|49470|49465|44
1608728820000|2020-12-23 13:07:00|49470|49465|49470|49460|49475|49470|49470|49460|21
1608728830000|2020-12-23 13:07:10|49475|49465|49475|49465|49475|49465|49475|49465|8
1608728840000|2020-12-23 13:07:20|49470|49460|49470|49460|49470|49460|49470|49460|0
1608728850000|2020-12-23 13:07:30|49465|49455|49460|49450|49465|49455|49460|49450|0
1608728870000|2020-12-23 13:07:50|49455|49445|49450|49445|49455|49445|49450|49440|0
1608728890000|2020-12-23 13:08:10|49445|49440|49450|49440|49450|49440|49445|49440|0
1608728900000|2020-12-23 13:08:20|49455|49445|49460|49455|49460|49455|49455|49445|143
1608728910000|2020-12-23 13:08:30|49455|49450|49455|49445|49455|49450|49455|49445|29
1608728920000|2020-12-23 13:08:40||49450||49450||49450||49450|3
1608728930000|2020-12-23 13:08:50|49460|49455|49460|49455|49460|49455|49460|49455|22
1608728940000|2020-12-23 13:09:00|49465|49460|49455|49450|49465|49460|49455|49445|53
1608728950000|2020-12-23 13:09:10|49450|49445|49450|49445|49450|49445|49445|49440|17
1608728970000|2020-12-23 13:09:30|49445|49440|49445|49440|49445|49440|49445|49440|11
1608729000000|2020-12-23 13:10:00|49440|49435|49440|49435|49440|49435|49440|49430|44
1608729010000|2020-12-23 13:10:10||49430||49430||49435||49430|0
1608729030000|2020-12-23 13:10:30|49435|49425|49435|49425|49435|49430|49430|49425|58
1608729050000|2020-12-23 13:10:50|49430||49430||49430||49430||0
1608729060000|2020-12-23 13:11:00|49435|49430|49435|49430|49435|49430|49435|49430|0
1608729070000|2020-12-23 13:11:10|49440|49435|49440|49430|49440|49435|49440|49430|19
1608729080000|2020-12-23 13:11:20|49435|49425|49425|49420|49440|49425|49425|49415|41
1608729090000|2020-12-23 13:11:30|49430|49415|49430|49415|49430|49420|49430|49415|0
1608729110000|2020-12-23 13:11:50|49425|49410|49415|49410|49425|49410|49415|49405|25
1608729120000|2020-12-23 13:12:00|49410|49405|49410|49405|49410|49405|49410|49400|0
1608729130000|2020-12-23 13:12:10|49405|49400|49405|49400|49405|49405|49405|49400|0
1608729170000|2020-12-23 13:12:50|49400|49395|49400|49395|49400|49395|49400|49395|7
1608729190000|2020-12-23 13:13:10|49405|49400|49405|49400|49405|49400|49405|49400|48
1608729200000|2020-12-23 13:13:20|49410|49405|49405|49395|49410|49405|49405|49395|46
1608729210000|2020-12-23 13:13:30||49400||49400||49400||49400|0
1608729220000|2020-12-23 13:13:40|49410|49405|49415|49405|49415|49405|49410|49405|20
1608729240000|2020-12-23 13:14:00||49410||49410||49410||49410|0
1608729250000|2020-12-23 13:14:10|49410|49405|49415|49410|49415|49410|49410|49405|0
1608729260000|2020-12-23 13:14:20|49410|49405|49410|49405|49410|49405|49405|49400|36
1608729270000|2020-12-23 13:14:30|49405|49400|49410|49405|49410|49405|49405|49400|34
1608729280000|2020-12-23 13:14:40||49400||49405||49405||49400|0
1608729290000|2020-12-23 13:14:50||49400||49400||49400||49400|0
1608729300000|2020-12-23 13:15:00|49405|49405|49410|49400|49410|49405|49400|49395|80
1608729310000|2020-12-23 13:15:10|49405|49395|49405|49395|49405|49395|49400|49395|0
1608729320000|2020-12-23 13:15:20|49400||49400||49400||49400||0
1608729330000|2020-12-23 13:15:30|49405|49400|49410|49395|49410|49405|49400|49395|89
1608729340000|2020-12-23 13:15:40|49405|49390|49400|49390|49405|49390|49400|49390|0
1608729350000|2020-12-23 13:15:50|49405|49395|49405|49395|49405|49400|49405|49395|26
1608729360000|2020-12-23 13:16:00|49400|49390|49400|49390|49400|49390|49400|49390|0
1608729370000|2020-12-23 13:16:10|49405|49395|49405|49400|49405|49400|49405|49395|0
1608729400000|2020-12-23 13:16:40|||||||||41
1608729440000|2020-12-23 13:17:20|49410|49405|49415|49410|49420|49415|49410|49400|275
1608729450000|2020-12-23 13:17:30|||||||||58
1608729460000|2020-12-23 13:17:40|49420|49415|49420|49415|49420|49415|49420|49415|28
1608729480000|2020-12-23 13:18:00|||||||||24
1608729530000|2020-12-23 13:18:50|49425||49425||49425||49425||53
1608729540000|2020-12-23 13:19:00||49420||49420||49420||49420|0
1608729550000|2020-12-23 13:19:10|49420|49415|49420|49415|49420|49415|49420|49415|14
1608729560000|2020-12-23 13:19:20|||||||||10
1608729570000|2020-12-23 13:19:30|49425|49420|49425|49420|49425|49420|49420|49415|15
1608729590000|2020-12-23 13:19:50|49420|49415|49420|49415|49425|49420|49420|49415|17
1608729610000|2020-12-23 13:20:10|49425|49420|49430|49420|49430|49425|49425|49420|22
1608729630000|2020-12-23 13:20:30|49425|49415|49420|49410|49425|49415|49420|49410|40
1608729640000|2020-12-23 13:20:40||49405||49405||49405||49405|0
1608729660000|2020-12-23 13:21:00||49410||49410||49415||49410|3
1608729680000|2020-12-23 13:21:20||49415||49415||49415||49410|0
1608729710000|2020-12-23 13:21:50|49415|49410|49410|49405|49415|49410|49410|49405|21
1608729720000|2020-12-23 13:22:00|49415||49415||49415||49415||0
1608729750000|2020-12-23 13:22:30|49410|49400|49410|49405|49410|49405|49405|49400|40
1608729770000|2020-12-23 13:22:50|49415|49410|49410|49405|49415|49410|49410|49405|46
1608729780000|2020-12-23 13:23:00|||||||||34
1608729790000|2020-12-23 13:23:10|||||||||2
1608729800000|2020-12-23 13:23:20|49415|49410|49415|49410|49415|49410|49410|49405|26
1608729810000|2020-12-23 13:23:30||49405||49405||49405||49405|0
1608729830000|2020-12-23 13:23:50||49410||49410||49410||49410|0
1608729850000|2020-12-23 13:24:10|||||||||57
1608729870000|2020-12-23 13:24:30|49410|49405|49415|49410|49415|49410|49410|49405|14
1608729880000|2020-12-23 13:24:40|49420|49415|49420|49415|49420|49415|49420|49415|76
1608729890000|2020-12-23 13:24:50|||||||||11
1608729900000|2020-12-23 13:25:00|49415|49410|49410|49405|49415|49410|49410|49405|15
1608729910000|2020-12-23 13:25:10|49415|49410|49420|49415|49420|49415|49415|49410|10
1608729920000|2020-12-23 13:25:20|||||||||37
1608729930000|2020-12-23 13:25:30|49415|49410|49415|49410|49415|49410|49415|49410|41
1608729960000|2020-12-23 13:26:00|49420|49415|49420|49415|49420|49415|49420|49415|8
1608729980000|2020-12-23 13:26:20||49410||49415||49415||49410|0
1608730010000|2020-12-23 13:26:50|49415|49410|49415|49405|49415|49410|49410|49405|64
1608730040000|2020-12-23 13:27:20||49410||49405||49410||49405|0
1608730050000|2020-12-23 13:27:30|49420|49410|49410|49405|49420|49415|49410|49405|160
1608730060000|2020-12-23 13:27:40|49405|49400|49405|49400|49405|49400|49405|49400|52
1608730090000|2020-12-23 13:28:10|49400|49395|49400|49395|49400|49395|49400|49395|76
1608730100000|2020-12-23 13:28:20|49395|49390|49395|49390|49395|49390|49395|49390|7
1608730110000|2020-12-23 13:28:30||49385||49385||49385||49385|7
1608730120000|2020-12-23 13:28:40|49390|49380|49385|49375|49390|49380|49385|49375|4
1608730130000|2020-12-23 13:28:50||49380||49380||49380||49380|80
1608730140000|2020-12-23 13:29:00|49380|49375|49385|49375|49385|49375|49375|49365|114
1608730150000|2020-12-23 13:29:10||49380||49380||49380||49380|0
1608730170000|2020-12-23 13:29:30|49380|49375|49380|49375|49380|49375|49380|49375|15
1608730180000|2020-12-23 13:29:40|||||||||65
1608730190000|2020-12-23 13:29:50|49385|49380|49385|49380|49385|49380|49380|49375|126
1608730200000|2020-12-23 13:30:00|49380|49375|49380|49375|49380|49375|49380|49375|19
1608730230000|2020-12-23 13:30:30|||||||||113
1608730240000|2020-12-23 13:30:40|49375|49370|49370|49360|49385|49380|49370|49360|186
1608730270000|2020-12-23 13:31:10|||||||||34
1608730300000|2020-12-23 13:31:40|49375|49365|49400|49390|49400|49395|49375|49360|134
1608730320000|2020-12-23 13:32:00|49395|49385|49390|49380|49395|49385|49385|49380|53
1608730330000|2020-12-23 13:32:10|49385|49385|49385|49375|49385|49385|49385|49375|21
1608730340000|2020-12-23 13:32:20|49380|49370|49380|49370|49380|49370|49380|49370|0
1608730350000|2020-12-23 13:32:30|49375|49365|49375|49370|49380|49370|49370|49365|103
1608730360000|2020-12-23 13:32:40|49380||49380||49380||49380||26
1608730380000|2020-12-23 13:33:00|49375|49375|49380|49370|49380|49375|49375|49370|3
1608730390000|2020-12-23 13:33:10|49385|49375|49385|49380|49385|49380|49385|49370|31
1608730400000|2020-12-23 13:33:20|49390||49385||49390||49385||16
1608730410000|2020-12-23 13:33:30|49390||49385||49390||49385||0
1608730420000|2020-12-23 13:33:40|49390||49385||49390||49385||0
1608730440000|2020-12-23 13:34:00|49380|49375|49385|49380|49385|49380|49380|49375|96
1608730450000|2020-12-23 13:34:10|49390|49385|49390|49385|49390|49385|49385|49380|24
1608730460000|2020-12-23 13:34:20|49395|49390|49395|49385|49395|49390|49395|49385|51
1608730470000|2020-12-23 13:34:30|49390||49395||49395||49390||2
1608730480000|2020-12-23 13:34:40|49390|49380|49390|49385|49390|49385|49385|49380|41
1608730490000|2020-12-23 13:34:50|||||||||9
1608730520000|2020-12-23 13:35:20|49395|49390|49440|49430|49450|49440|49395|49390|272
1608730530000|2020-12-23 13:35:30|49435|49425|49420|49415|49435|49425|49420|49415|43
1608730540000|2020-12-23 13:35:40|49425|49420|49420|49415|49425|49420|49420|49415|0
1608730550000|2020-12-23 13:35:50|49425|49420|49430|49420|49430|49425|49425|49420|23
1608730560000|2020-12-23 13:36:00|49435|49425|49430|49420|49440|49430|49430|49420|77
1608730570000|2020-12-23 13:36:10|49435|49425|49430|49425|49440|49435|49425|49420|71
1608730590000|2020-12-23 13:36:30|49425|49420|49435|49425|49435|49430|49420|49415|145
1608730600000|2020-12-23 13:36:40|49440||49440||49440||49440||0
1608730630000|2020-12-23 13:37:10|49445|49430|49440|49435|49445|49440|49440|49430|11
1608730650000|2020-12-23 13:37:30|49435|49430|49440|49435|49440|49435|49435|49430|16
1608730660000|2020-12-23 13:37:40|49445|49440|49440|49435|49445|49440|49435|49430|53
1608730670000|2020-12-23 13:37:50|49445|49440|49455|49450|49455|49450|49445|49440|23
1608730680000|2020-12-23 13:38:00|||||||||3
1608730700000|2020-12-23 13:38:20|49460|49455|49460|49455|49465|49460|49460|49450|8
1608730710000|2020-12-23 13:38:30||49450||49450||49450||49450|16
1608730730000|2020-12-23 13:38:50||49455||49455||49455||49455|2
1608730740000|2020-12-23 13:39:00|49465|49460|49470|49465|49470|49465|49465|49460|47
1608730750000|2020-12-23 13:39:10|49465|49460|49450|49445|49465|49460|49450|49445|72
1608730760000|2020-12-23 13:39:20|49455|49450|49455|49445|49455|49450|49455|49445|13
1608730770000|2020-12-23 13:39:30|49450|49450|49455|49445|49455|49450|49450|49445|7
1608730780000|2020-12-23 13:39:40|49450||49450||49450||49450||0
1608730790000|2020-12-23 13:39:50|49445|49440|49445|49440|49445|49440|49445|49435|61
1608730800000|2020-12-23 13:40:00|49440|49435|49440|49435|49445|49440|49440|49430|12
1608730810000|2020-12-23 13:40:10|49445|49440|49445|49440|49450|49440|49445|49440|2
1608730830000|2020-12-23 13:40:30|49440|49435|49440|49430|49445|49435|49440|49430|34
1608730840000|2020-12-23 13:40:40|49435|49425|49430|49420|49440|49425|49430|49420|21
1608730860000|2020-12-23 13:41:00|49425||49425||49430||49425||3
1608730880000|2020-12-23 13:41:20|49430|49425|49425|49420|49430|49425|49425|49420|7
1608730890000|2020-12-23 13:41:30|49420|49415|49425|49415|49425|49420|49420|49415|32
1608730900000|2020-12-23 13:41:40|||||||||32
1608730910000|2020-12-23 13:41:50|49420|49410|49415|49410|49420|49410|49415|49410|71
1608730920000|2020-12-23 13:42:00|49420||49420||49420||49420||0
1608730930000|2020-12-23 13:42:10|49415||49415||49415||49415||22
1608730940000|2020-12-23 13:42:20|49410|49405|49420|49415|49420|49415|49410|49405|1143
1608730950000|2020-12-23 13:42:30|||||||||12
1608730960000|2020-12-23 13:42:40|49425|49420|49430|49425|49435|49425|49425|49420|130
1608730970000|2020-12-23 13:42:50|49435|49420|49425|49420|49435|49420|49425|49420|143
1608730980000|2020-12-23 13:43:00|||||||||37
1608731000000|2020-12-23 13:43:20|49430|49425|49430|49425|49435|49425|49430|49425|19
1608731010000|2020-12-23 13:43:30|49435|49430|49430|49420|49435|49430|49430|49420|44
1608731020000|2020-12-23 13:43:40||49425||49425||49425||49425|0
1608731030000|2020-12-23 13:43:50|49425|49420|49425|49420|49425|49420|49425|49420|36
1608731040000|2020-12-23 13:44:00|49430|49425|49450|49440|49450|49445|49430|49425|151
1608731050000|2020-12-23 13:44:10||49445||49445||49445||49445|0
1608731060000|2020-12-23 13:44:20||49440||49440||49445||49440|0
1608731070000|2020-12-23 13:44:30||49445||49440||49445||49440|0
1608731080000|2020-12-23 13:44:40||49445||49445||49445||49445|43
1608731090000|2020-12-23 13:44:50||49440||49440||49445||49440|0
1608731100000|2020-12-23 13:45:00||49445||49445||49445||49440|0
1608731110000|2020-12-23 13:45:10|49455|49450|49460|49455|49465|49460|49450|49445|119
1608731120000|2020-12-23 13:45:20|||||||||20
1608731130000|2020-12-23 13:45:30|49465|49460|49450|49445|49465|49460|49450|49445|65
1608731150000|2020-12-23 13:45:50|||||||||65
1608731160000|2020-12-23 13:46:00|49445|49440|49440|49435|49450|49445|49440|49435|169
1608731170000|2020-12-23 13:46:10|49445|49440|49445|49440|49450|49440|49445|49440|26
1608731200000|2020-12-23 13:46:40|49440|49435|49445|49440|49445|49440|49440|49435|56
1608731210000|2020-12-23 13:46:50|49450|49445|49450|49440|49450|49445|49445|49440|16
1608731220000|2020-12-23 13:47:00|49445||49445||49445||49445||38
1608731230000|2020-12-23 13:47:10|49440|49435|49440|49435|49440|49435|49440|49435|12
1608731260000|2020-12-23 13:47:40|49435|49430|49440|49435|49445|49440|49435|49425|295
1608731270000|2020-12-23 13:47:50|49445|49440|49445|49440|49445|49440|49445|49440|41
1608731280000|2020-12-23 13:48:00|49440|49435|49440|49435|49440|49435|49440|49435|24
1608731290000|2020-12-23 13:48:10|49445|49440|49440|49435|49445|49440|49440|49435|4
1608731300000|2020-12-23 13:48:20|49435|49430|49435|49425|49435|49430|49435|49425|18
1608731320000|2020-12-23 13:48:40||49430||49430||49430||49430|5
1608731330000|2020-12-23 13:48:50|49440|49435|49440|49430|49440|49435|49435|49430|57
1608731340000|2020-12-23 13:49:00|49445|49435|49445|49435|49445|49435|49445|49430|0
1608731350000|2020-12-23 13:49:10||49440||49440||49440||49440|41
1608731360000|2020-12-23 13:49:20|49440|49435|49440|49435|49440|49435|49435|49430|95
1608731370000|2020-12-23 13:49:30|49435|49430|49440|49435|49440|49435|49435|49430|41
1608731380000|2020-12-23 13:49:40|||||||||9
1608731390000|2020-12-23 13:49:50|||||||||22
1608731400000|2020-12-23 13:50:00|49435|49430|49435|49430|49435|49430|49435|49425|72
1608731420000|2020-12-23 13:50:20|49440|49435|49435|49425|49440|49435|49435|49425|102
1608731430000|2020-12-23 13:50:30|49430||49430||49430||49430||0
1608731440000|2020-12-23 13:50:40||49420||49425||49425||49420|69
1608731450000|2020-12-23 13:50:50|49435|49430|49435|49430|49440|49435|49435|49430|49
1608731460000|2020-12-23 13:51:00|||||||||16
1608731470000|2020-12-23 13:51:10|49440|49435|49440|49430|49445|49435|49440|49430|19
1608731490000|2020-12-23 13:51:30|49435|49435|49430|49425|49435|49435|49425|49420|148
1608731510000|2020-12-23 13:51:50|49435|49430|49430|49425|49435|49430|49425|49420|53
1608731520000|2020-12-23 13:52:00|49435|49430|49440|49430|49440|49430|49435|49430|12
1608731540000|2020-12-23 13:52:20|49445|49435|49440|49435|49445|49440|49440|49435|12
1608731550000|2020-12-23 13:52:30|49445||49445||49445||49445||5
1608731560000|2020-12-23 13:52:40|49440||49440||49440||49440||0
1608731570000|2020-12-23 13:52:50|49445||49440||49445||49440||0
1608731580000|2020-12-23 13:53:00|49445|49440|49445|49440|49445|49440|49440|49435|49
1608731590000|2020-12-23 13:53:10|49440|49435|49445|49440|49445|49440|49440|49435|75
1608731600000|2020-12-23 13:53:20|49450|49445|49470|49465|49475|49470|49450|49445|306
1608731610000|2020-12-23 13:53:30|49465|49460|49465|49460|49465|49460|49465|49460|0
1608731620000|2020-12-23 13:53:40|49470|49465|49475|49470|49475|49470|49460|49450|240
1608731630000|2020-12-23 13:53:50|49470|49465|49465|49460|49475|49470|49465|49460|33
1608731640000|2020-12-23 13:54:00|49460|49455|49465|49455|49465|49460|49455|49445|114
1608731660000|2020-12-23 13:54:20|49460||49460||49460||49460||25
1608731670000|2020-12-23 13:54:30|49455|49450|49450|49440|49455|49450|49450|49440|76
1608731690000|2020-12-23 13:54:50|49455|49445|49460|49450|49460|49450|49455|49445|34
1608731700000|2020-12-23 13:55:00|49455|49455|49455|49450|49455|49455|49450|49445|74
1608731710000|2020-12-23 13:55:10|49450|49445|49450|49440|49455|49445|49450|49440|58
1608731720000|2020-12-23 13:55:20|49445||49445||49445||49445||0
1608731740000|2020-12-23 13:55:40|49450|49445|49450|49445|49450|49445|49450|49440|12
1608731750000|2020-12-23 13:55:50|49455|49450|49450|49445|49455|49450|49450|49445|34
1608731760000|2020-12-23 13:56:00|49455||49450||49455||49450||0
1608731790000|2020-12-23 13:56:30|49455|49440|49465|49460|49465|49460|49455|49440|168
1608731800000|2020-12-23 13:56:40|49470|49465|49470|49465|49475|49465|49470|49465|50
1608731820000|2020-12-23 13:57:00|49475|49470|49475|49470|49480|49470|49475|49470|36
1608731840000|2020-12-23 13:57:20|49480|49475|49485|49480|49490|49485|49475|49470|98
1608731850000|2020-12-23 13:57:30|49480|49475|49485|49475|49485|49480|49480|49475|46
1608731860000|2020-12-23 13:57:40||49480||49480||49480||49480|15
1608731870000|2020-12-23 13:57:50|49480|49475|49480|49475|49485|49480|49480|49475|14
1608731890000|2020-12-23 13:58:10|49485|49480|49500|49495|49500|49495|49485|49480|255
1608731910000|2020-12-23 13:58:30|49495|49490|49490|49480|49495|49490|49485|49480|108
1608731930000|2020-12-23 13:58:50|49495|49485|49495|49490|49495|49490|49495|49485|10
1608731940000|2020-12-23 13:59:00|49500|49495|49510|49500|49510|49505|49500|49490|175
1608731950000|2020-12-23 13:59:10|49505||49510||49510||49505||9
1608731960000|2020-12-23 13:59:20|49505||49505||49505||49505||0
1608731970000|2020-12-23 13:59:30|49510||49510||49510||49505||36
1608731980000|2020-12-23 13:59:40|49505||49505||49505||49505||0
1608731990000|2020-12-23 13:59:50|49500|49495|49490|49485|49500|49495|49490|49485|33
1608732000000|2020-12-23 14:00:00|49495|49490|49505|49495|49505|49500|49495|49490|123
1608732010000|2020-12-23 14:00:10|49500|49500|49505|49500|49505|49500|49500|49500|21
1608732020000|2020-12-23 14:00:20|49500|49495|49500|49495|49505|49495|49500|49495|30
1608732030000|2020-12-23 14:00:30|49495|49490|49490|49485|49495|49490|49490|49485|89
1608732040000|2020-12-23 14:00:40||49480||49480||49480||49480|19
1608732050000|2020-12-23 14:00:50||49485||49485||49485||49485|14
1608732060000|2020-12-23 14:01:00|||||||||3
1608732070000|2020-12-23 14:01:10|49485|49480|49485|49480|49485|49480|49485|49480|20
1608732080000|2020-12-23 14:01:20|49480|49475|49470|49465|49480|49475|49470|49465|75
1608732090000|2020-12-23 14:01:30|49475|49470|49485|49480|49485|49480|49475|49470|141
1608732100000|2020-12-23 14:01:40|49480|49475|49480|49475|49480|49475|49480|49475|30
1608732110000|2020-12-23 14:01:50|49485|49480|49485|49480|49485|49480|49480|49475|111
1608732120000|2020-12-23 14:02:00|49480|49475|49475|49470|49480|49480|49475|49470|60
1608732130000|2020-12-23 14:02:10|49470|49465|49470|49465|49470|49465|49465|49460|88
1608732140000|2020-12-23 14:02:20|49475|49470|49475|49470|49475|49470|49475|49470|16
1608732150000|2020-12-23 14:02:30|49470|49465|49480|49475|49480|49475|49470|49465|33
1608732160000|2020-12-23 14:02:40|49475|49470|49480|49475|49480|49475|49475|49470|7
1608732180000|2020-12-23 14:03:00|49485|49480|49475|49470|49485|49480|49475|49470|185
1608732190000|2020-12-23 14:03:10|49470|49465|49475|49470|49475|49470|49470|49465|15
1608732220000|2020-12-23 14:03:40|49480|49475|49480|49475|49485|49480|49480|49475|142
1608732230000|2020-12-23 14:03:50|||||||||4
1608732240000|2020-12-23 14:04:00|||||||||11
1608732270000|2020-12-23 14:04:30|49475|49470|49480|49475|49480|49475|49475|49470|44
1608732280000|2020-12-23 14:04:40|||||||||2
1608732300000|2020-12-23 14:05:00|49485|49480|49490|49485|49490|49485|49485|49480|251
1608732310000|2020-12-23 14:05:10|49485|49480|49490|49485|49490|49485|49485|49480|91
1608732320000|2020-12-23 14:05:20|49495|49490|49490|49485|49495|49490|49490|49485|61
1608732330000|2020-12-23 14:05:30|49485|49480|49490|49480|49495|49490|49485|49480|134
1608732340000|2020-12-23 14:05:40||49485||49485||49485||49485|0
1608732350000|2020-12-23 14:05:50|49485|49480|49485|49480|49485|49480|49485|49480|16
1608732360000|2020-12-23 14:06:00|49490|49475|49490|49485|49490|49485|49490|49475|74
1608732370000|2020-12-23 14:06:10|49495|49490|49495|49490|49495|49490|49495|49490|27
1608732390000|2020-12-23 14:06:30|||||||||1
1608732400000|2020-12-23 14:06:40|49500|49495|49505|49495|49505|49495|49495|49490|139
1608732410000|2020-12-23 14:06:50|49500|49500|49500|49495|49505|49500|49500|49495|82
1608732420000|2020-12-23 14:07:00|49505|49500|49495|49485|49505|49500|49490|49485|62
1608732430000|2020-12-23 14:07:10|49500||49500||49500||49500||0
1608732450000|2020-12-23 14:07:30|49495|49480|49490|49485|49495|49485|49485|49480|43
1608732460000|2020-12-23 14:07:40|49495|49490|49500|49490|49500|49490|49495|49490|22
1608732470000|2020-12-23 14:07:50|49495|49485|49485|49480|49495|49485|49485|49480|74
1608732500000|2020-12-23 14:08:20|49490|49485|49490|49480|49490|49485|49490|49480|24
1608732510000|2020-12-23 14:08:30||49485||49485||49485||49485|0
1608732520000|2020-12-23 14:08:40|49485|49480|49485|49480|49485|49480|49485|49480|29
1608732530000|2020-12-23 14:08:50|49480|49475|49485|49475|49485|49475|49480|49475|12
1608732540000|2020-12-23 14:09:00|49490|49480|49490|49480|49490|49480|49490|49480|34
1608732550000|2020-12-23 14:09:10||49485||49480||49485||49480|25
1608732600000|2020-12-23 14:10:00||49485||49485||49485||49485|0
1608732610000|2020-12-23 14:10:10|49485|49480|49495|49490|49495|49490|49485|49480|67
1608732620000|2020-12-23 14:10:20|49490|49485|49490|49485|49490|49485|49490|49485|0
1608732660000|2020-12-23 14:11:00|49485|49480|49485|49480|49485|49480|49485|49480|27
1608732670000|2020-12-23 14:11:10|49480|49475|49485|49475|49485|49475|49480|49475|16
1608732700000|2020-12-23 14:11:40|49480||49480||49480||49480||8
1608732710000|2020-12-23 14:11:50|49475|49470|49475|49470|49475|49470|49475|49470|8
1608732720000|2020-12-23 14:12:00|49470|49465|49485|49475|49485|49475|49470|49465|166
1608732780000|2020-12-23 14:13:00|||||||||81
1608732790000|2020-12-23 14:13:10|49490|49480|49485|49480|49490|49485|49485|49480|89
1608732800000|2020-12-23 14:13:20|49480|49475|49485|49480|49485|49480|49480|49475|83
1608732840000|2020-12-23 14:14:00|||||||||17
1608732850000|2020-12-23 14:14:10|49480|49475|49485|49480|49485|49480|49480|49475|46
1608732860000|2020-12-23 14:14:20||49475||49475||49475||49475|0
1608732890000|2020-12-23 14:14:50|49490|49480|49485|49480|49490|49485|49485|49480|26
1608732900000|2020-12-23 14:15:00|49480|49475|49480|49475|49480|49475|49480|49475|0
1608732910000|2020-12-23 14:15:10|49485|49480|49480|49475|49485|49480|49480|49475|16
1608732920000|2020-12-23 14:15:20|49485|49480|49485|49480|49485|49480|49485|49480|16
1608732950000|2020-12-23 14:15:50|49490|49485|49480|49475|49495|49490|49475|49470|615
1608732960000|2020-12-23 14:16:00|49485|49480|49495|49490|49500|49495|49480|49475|198
1608732970000|2020-12-23 14:16:10|49490|49485|49490|49485|49490|49485|49490|49485|46
1608732980000|2020-12-23 14:16:20|49495|49480|49500|49495|49505|49500|49495|49480|260
1608733000000|2020-12-23 14:16:40|49495|49490|49495|49490|49495|49490|49495|49490|74
1608733010000|2020-12-23 14:16:50|49500|49495|49495|49490|49500|49495|49495|49490|115
1608733020000|2020-12-23 14:17:00|49500|49495|49495|49490|49500|49495|49495|49490|68
1608733050000|2020-12-23 14:17:30|49490|49485|49490|49485|49490|49485|49490|49485|53
1608733060000|2020-12-23 14:17:40|49495|49490|49505|49495|49515|49505|49495|49490|601
1608733070000|2020-12-23 14:17:50|49500|49500|49500|49495|49500|49500|49500|49495|9
1608733080000|2020-12-23 14:18:00|49495|49490|49500|49495|49505|49500|49495|49490|82
1608733090000|2020-12-23 14:18:10|49495|49490|49500|49490|49505|49495|49495|49490|58
1608733100000|2020-12-23 14:18:20|49505|49495|49500|49495|49505|49500|49495|49490|156
1608733110000|2020-12-23 14:18:30|49495|49490|49495|49490|49495|49490|49495|49490|0
1608733120000|2020-12-23 14:18:40|49490|49485|49480|49475|49490|49485|49480|49475|32
1608733130000|2020-12-23 14:18:50|49475|49470|49480|49475|49480|49475|49475|49470|38
1608733140000|2020-12-23 14:19:00|49475|49470|49480|49470|49480|49470|49475|49470|17
1608733150000|2020-12-23 14:19:10|49475|49465|49470|49465|49475|49470|49470|49465|126
1608733170000|2020-12-23 14:19:30|49465|49460|49465|49455|49475|49470|49455|49450|247
1608733180000|2020-12-23 14:19:40|49460|49460|49470|49465|49470|49465|49460|49455|131
1608733200000|2020-12-23 14:20:00|||||||||4
1608733210000|2020-12-23 14:20:10|49475|49470|49475|49465|49475|49470|49470|49465|93
1608733220000|2020-12-23 14:20:20|49470|49470|49485|49480|49490|49485|49470|49470|410
1608733230000|2020-12-23 14:20:30|49490|49485|49485|49475|49495|49490|49485|49475|327
1608733240000|2020-12-23 14:20:40|49490|49480|49475|49465|49490|49485|49475|49465|61
1608733250000|2020-12-23 14:20:50|49480|49470|49480|49470|49480|49475|49475|49470|0
1608733260000|2020-12-23 14:21:00|49475|49475|49480|49475|49480|49475|49475|49475|22
1608733270000|2020-12-23 14:21:10|49485|49480|49485|49475|49485|49480|49485|49475|59
1608733280000|2020-12-23 14:21:20|49480|49480|49490|49485|49490|49485|49480|49475|27
1608733290000|2020-12-23 14:21:30||49480||49480||49480||49480|0
1608733300000|2020-12-23 14:21:40|49495|49485|49495|49490|49495|49490|49495|49485|40
1608733310000|2020-12-23 14:21:50|49500|49495|49500|49495|49500|49495|49495|49490|43
1608733320000|2020-12-23 14:22:00|49505|49500|49505|49495|49510|49500|49500|49495|499
1608733340000|2020-12-23 14:22:20||49500||49500||49500||49500|0
1608733350000|2020-12-23 14:22:30|49500|49495|49505|49500|49505|49500|49500|49495|134
1608733360000|2020-12-23 14:22:40|49510|49505|49500|49495|49515|49505|49500|49495|78
1608733370000|2020-12-23 14:22:50|49505|49500|49500|49495|49505|49500|49500|49495|37
1608733380000|2020-12-23 14:23:00|49495|49490|49495|49485|49495|49495|49495|49485|35
1608733390000|2020-12-23 14:23:10|49500|49490|49495|49490|49500|49495|49495|49485|99
1608733400000|2020-12-23 14:23:20|49490|49485|49490|49485|49490|49485|49490|49485|74
1608733410000|2020-12-23 14:23:30|49485|49480|49490|49485|49490|49485|49485|49480|96
1608733420000|2020-12-23 14:23:40|49485|49480|49490|49485|49490|49485|49485|49480|7
1608733430000|2020-12-23 14:23:50|49495|49490|49495|49490|49500|49490|49490|49485|148
1608733440000|2020-12-23 14:24:00|49490|49485|49495|49485|49495|49490|49490|49480|13
1608733450000|2020-12-23 14:24:10|49500|49495|49500|49495|49505|49500|49500|49495|122
1608733460000|2020-12-23 14:24:20|49495|49490|49490|49480|49495|49490|49485|49480|50
1608733490000|2020-12-23 14:24:50|49495|49485|49495|49490|49495|49490|49490|49485|42
1608733500000|2020-12-23 14:25:00|49500|49495|49515|49510|49520|49515|49500|49495|111
1608733510000|2020-12-23 14:25:10|49520|49515|49525|49520|49525|49520|49520|49515|141
1608733520000|2020-12-23 14:25:20|49530|49525|49540|49535|49540|49535|49525|49525|130
1608733530000|2020-12-23 14:25:30|49535|49530|49535|49530|49540|49530|49535|49525|4
1608733540000|2020-12-23 14:25:40|49540|49525|49530|49525|49540|49525|49530|49525|45
1608733550000|2020-12-23 14:25:50|49535|49530|49550|49545|49550|49545|49535|49530|387
1608733560000|2020-12-23 14:26:00|49545|49540|49535|49525|49545|49540|49530|49525|94
1608733570000|2020-12-23 14:26:10|49540|49530|49540|49530|49540|49535|49540|49530|20
1608733580000|2020-12-23 14:26:20|49535|49525|49530|49520|49535|49530|49530|49520|103
1608733590000|2020-12-23 14:26:30|49525|49515|49520|49510|49525|49520|49520|49510|111
1608733600000|2020-12-23 14:26:40|49515||49515||49515||49515||0
1608733610000|2020-12-23 14:26:50|49510|49505|49510|49505|49510|49505|49510|49505|25
1608733620000|2020-12-23 14:27:00|49515|49500|49520|49510|49520|49515|49510|49500|273
1608733630000|2020-12-23 14:27:10|49525|49515|49510|49505|49525|49520|49510|49505|27
1608733640000|2020-12-23 14:27:20|49515|49510|49510|49505|49515|49510|49510|49505|44
1608733650000|2020-12-23 14:27:30|49515|49510|49520|49515|49525|49520|49515|49510|156
1608733670000|2020-12-23 14:27:50|49525|49520|49525|49520|49525|49520|49525|49520|23
1608733680000|2020-12-23 14:28:00|49530|49525|49540|49535|49540|49535|49530|49525|203
1608733690000|2020-12-23 14:28:10|49545|49540|49550|49540|49555|49550|49545|49540|197
1608733700000|2020-12-23 14:28:20|49545|49545|49555|49550|49555|49550|49545|49540|118
1608733710000|2020-12-23 14:28:30|49550|49545|49550|49545|49555|49550|49550|49545|109
1608733720000|2020-12-23 14:28:40|49555|49550|49550|49545|49555|49550|49550|49545|56
1608733730000|2020-12-23 14:28:50||49540||49540||49540||49540|43
1608733740000|2020-12-23 14:29:00|49555|49550|49570|49565|49570|49565|49555|49540|269
1608733750000|2020-12-23 14:29:10|49565|49560|49570|49565|49580|49570|49565|49560|329
1608733760000|2020-12-23 14:29:20|49575|49570|49580|49570|49585|49575|49575|49570|105
1608733770000|2020-12-23 14:29:30|49575|49565|49565|49560|49575|49575|49565|49555|83
1608733780000|2020-12-23 14:29:40|49560|49555|49555|49550|49565|49555|49555|49550|37
1608733790000|2020-12-23 14:29:50|49560|49555|49555|49550|49560|49555|49555|49545|84
1608733800000|2020-12-23 14:30:00|49550|49545|49550|49540|49560|49555|49545|49540|221
1608733820000|2020-12-23 14:30:20|49555|49545|49535|49530|49555|49545|49535|49530|199
1608733830000|2020-12-23 14:30:30|49540|49535|49535|49530|49540|49535|49530|49525|155
1608733840000|2020-12-23 14:30:40|49540|49535|49565|49560|49565|49560|49540|49530|159
1608733850000|2020-12-23 14:30:50|49570|49565|49570|49565|49570|49565|49565|49555|106
1608733860000|2020-12-23 14:31:00|49565|49560|49575|49565|49580|49575|49565|49560|265
1608733870000|2020-12-23 14:31:10|49580|49560|49575|49565|49580|49575|49565|49560|233
1608733880000|2020-12-23 14:31:20|49580|49570|49580|49575|49585|49575|49575|49565|54
1608733890000|2020-12-23 14:31:30|49585|49580|49590|49585|49590|49585|49585|49580|21
1608733900000|2020-12-23 14:31:40|49585|49580|49590|49585|49590|49585|49580|49575|51
1608733910000|2020-12-23 14:31:50|49595|49590|49600|49595|49600|49595|49595|49590|11
1608733920000|2020-12-23 14:32:00|49595|49590|49590|49585|49595|49590|49590|49585|75
1608733930000|2020-12-23 14:32:10|49595|49590|49585|49580|49595|49590|49585|49580|51
1608733940000|2020-12-23 14:32:20|49580|49575|49595|49585|49595|49590|49580|49575|36
1608733950000|2020-12-23 14:32:30|49600|49590|49600|49590|49600|49590|49595|49585|23
1608733960000|2020-12-23 14:32:40|49595|49585|49605|49600|49605|49600|49590|49585|70
1608733970000|2020-12-23 14:32:50|49600|49595|49605|49600|49605|49600|49600|49595|133
1608733980000|2020-12-23 14:33:00|49600|49595|49605|49600|49605|49600|49590|49585|272
1608734000000|2020-12-23 14:33:20|49600|49595|49585|49580|49605|49600|49585|49580|218
1608734010000|2020-12-23 14:33:30|49590|49585|49585|49580|49590|49585|49585|49580|0
1608734030000|2020-12-23 14:33:50|49580|49575|49570|49560|49580|49575|49565|49560|80
1608734040000|2020-12-23 14:34:00|49575|49565|49585|49580|49585|49580|49575|49560|64
1608734050000|2020-12-23 14:34:10|49590|49585|49590|49580|49595|49585|49585|49580|102
1608734060000|2020-12-23 14:34:20|49595|49585|49590|49580|49595|49585|49580|49575|124
1608734070000|2020-12-23 14:34:30|49585|49575|49580|49575|49585|49580|49580|49575|0
1608734080000|2020-12-23 14:34:40|49585|49580|49590|49585|49595|49590|49585|49580|37
1608734090000|2020-12-23 14:34:50|||||||||20
1608734110000|2020-12-23 14:35:10|49585|49580|49590|49585|49590|49585|49580|49575|70
1608734130000|2020-12-23 14:35:30|49585|49580|49575|49565|49590|49585|49570|49560|154
1608734140000|2020-12-23 14:35:40|49580|49570|49590|49585|49595|49590|49575|49565|180
1608734150000|2020-12-23 14:35:50|49595|49590|49615|49610|49615|49610|49590|49590|252
1608734160000|2020-12-23 14:36:00|49620|49615|49615|49610|49625|49620|49615|49610|129
1608734170000|2020-12-23 14:36:10|49620|49615|49605|49595|49620|49615|49605|49595|85
1608734180000|2020-12-23 14:36:20|49600|49600|49605|49600|49605|49600|49600|49590|80
1608734190000|2020-12-23 14:36:30|49600|49595|49595|49590|49610|49605|49595|49590|78
1608734200000|2020-12-23 14:36:40|49600|49595|49615|49610|49615|49610|49600|49595|114
1608734210000|2020-12-23 14:36:50|49610|49605|49590|49580|49610|49605|49585|49575|124
1608734220000|2020-12-23 14:37:00|49585|49575|49585|49580|49595|49580|49585|49575|0
1608734230000|2020-12-23 14:37:10|49590|49585|49590|49585|49595|49590|49585|49585|32
1608734240000|2020-12-23 14:37:20|49585|49580|49585|49570|49585|49580|49575|49570|126
1608734250000|2020-12-23 14:37:30|49580|49575|49580|49575|49585|49580|49575|49570|8
1608734260000|2020-12-23 14:37:40|49585|49570|49580|49570|49585|49580|49575|49565|37
1608734270000|2020-12-23 14:37:50|49575|49565|49570|49560|49580|49565|49560|49555|0
1608734280000|2020-12-23 14:38:00|49575|49565|49580|49570|49580|49570|49575|49565|8
1608734290000|2020-12-23 14:38:10|49585|49575|49585|49580|49590|49585|49585|49575|97
1608734300000|2020-12-23 14:38:20|49580|49575|49580|49575|49585|49580|49575|49570|81
1608734310000|2020-12-23 14:38:30|49585|49580|49580|49570|49585|49580|49575|49570|50
1608734320000|2020-12-23 14:38:40|49575|49565|49580|49570|49580|49570|49570|49565|71
1608734330000|2020-12-23 14:38:50|49575||49580||49580||49575||0
1608734340000|2020-12-23 14:39:00|49575|49565|49570|49565|49575|49570|49570|49560|66
1608734350000|2020-12-23 14:39:10|49575|49570|49595|49590|49595|49590|49575|49570|87
1608734360000|2020-12-23 14:39:20|49590|49585|49595|49585|49595|49590|49590|49585|0
1608734370000|2020-12-23 14:39:30|49590|49590|49595|49585|49595|49590|49590|49585|1
1608734380000|2020-12-23 14:39:40|49590|49590|49595|49590|49595|49590|49590|49585|233
1608734390000|2020-12-23 14:39:50|49590|49585|49590|49585|49595|49590|49585|49580|98
1608734400000|2020-12-23 14:40:00|49595|49590|49595|49590|49600|49595|49590|49585|244
1608734410000|2020-12-23 14:40:10|49600|49595|49600|49595|49600|49595|49595|49590|31
1608734420000|2020-12-23 14:40:20|49595|49590|49585|49575|49595|49590|49585|49575|128
1608734430000|2020-12-23 14:40:30|49580|49580|49585|49580|49585|49580|49580|49575|46
1608734440000|2020-12-23 14:40:40|49590|49585|49595|49590|49600|49595|49585|49580|141
1608734450000|2020-12-23 14:40:50||49585||49585||49585||49585|0
1608734460000|2020-12-23 14:41:00|49600|49590|49600|49595|49600|49595|49595|49585|94
1608734470000|2020-12-23 14:41:10|49605|49600|49610|49605|49615|49605|49600|49595|307
1608734480000|2020-12-23 14:41:20|49615|49610|49610|49605|49615|49610|49610|49605|31
1608734490000|2020-12-23 14:41:30|49615|49610|49595|49585|49615|49610|49595|49585|153
1608734510000|2020-12-23 14:41:50|49590||49590||49590||49590||0
1608734520000|2020-12-23 14:42:00|49585|49580|49600|49595|49600|49595|49580|49575|244
1608734530000|2020-12-23 14:42:10|49605|49600|49590|49585|49610|49600|49590|49580|138
1608734540000|2020-12-23 14:42:20|49585|49580|49590|49585|49590|49585|49585|49580|38
1608734550000|2020-12-23 14:42:30|49595|49590|49600|49595|49605|49600|49595|49590|46
1608734560000|2020-12-23 14:42:40|49605||49610||49610||49605||0
1608734570000|2020-12-23 14:42:50|49605||49600||49610||49600||135
1608734580000|2020-12-23 14:43:00|49605|49600|49605|49600|49610|49600|49600|49595|34
1608734590000|2020-12-23 14:43:10|49610|49595|49610|49605|49610|49605|49610|49595|30
1608734600000|2020-12-23 14:43:20|49605|49600|49595|49585|49605|49600|49590|49585|52
1608734610000|2020-12-23 14:43:30|49600|49590|49590|49585|49600|49595|49590|49585|13
1608734620000|2020-12-23 14:43:40||49580||49580||49580||49580|0
1608734630000|2020-12-23 14:43:50|49595|49585|49590|49585|49595|49590|49590|49585|71
1608734640000|2020-12-23 14:44:00|49595|49580|49590|49580|49595|49590|49590|49580|4
1608734650000|2020-12-23 14:44:10|49585|49575|49575|49570|49585|49575|49570|49565|64
1608734660000|2020-12-23 14:44:20|49570|49565|49575|49570|49580|49575|49570|49565|55
1608734670000|2020-12-23 14:44:30|49570|49565|49555|49550|49570|49565|49555|49550|12
1608734680000|2020-12-23 14:44:40|49560|49555|49550|49540|49560|49555|49545|49535|93
1608734690000|2020-12-23 14:44:50|49545|49545|49540|49535|49550|49545|49540|49535|0
1608734700000|2020-12-23 14:45:00|49545|49530|49550|49545|49550|49545|49540|49525|303
1608734710000|2020-12-23 14:45:10|49555|49540|49540|49530|49555|49540|49535|49530|103
1608734720000|2020-12-23 14:45:20|49535|49525|49540|49535|49540|49535|49530|49525|134
1608734730000|2020-12-23 14:45:30|49545|49540|49550|49540|49550|49545|49540|49535|71
1608734740000|2020-12-23 14:45:40|49545|49535|49535|49530|49545|49540|49535|49525|55
1608734750000|2020-12-23 14:45:50|49530|49525|49530|49525|49530|49525|49525|49520|66
1608734760000|2020-12-23 14:46:00|49525|49520|49505|49500|49530|49525|49505|49500|420
1608734770000|2020-12-23 14:46:10|49510|49505|49490|49485|49510|49505|49490|49480|180
1608734780000|2020-12-23 14:46:20|49485|49480|49475|49465|49485|49480|49470|49465|38
1608734790000|2020-12-23 14:46:30|49470|49460|49470|49465|49475|49465|49465|49455|14643
1608734800000|2020-12-23 14:46:40|49475|49470|49490|49485|49500|49495|49475|49470|76
1608734810000|2020-12-23 14:46:50|49485|49480|49490|49480|49490|49480|49485|49475|21
1608734820000|2020-12-23 14:47:00|49495|49485|49500|49490|49500|49495|49490|49485|69
1608734830000|2020-12-23 14:47:10|49495|49485|49490|49480|49500|49490|49490|49480|38
1608734850000|2020-12-23 14:47:30|49495|49485|49500|49490|49500|49490|49495|49485|0
1608734860000|2020-12-23 14:47:40|49495|49485|49510|49495|49510|49500|49490|49485|55
1608734870000|2020-12-23 14:47:50|49505|49500|49510|49500|49510|49500|49505|49500|0
1608734880000|2020-12-23 14:48:00|49505|49495|49505|49500|49510|49505|49500|49495|374
1608734890000|2020-12-23 14:48:10|49510|49505|49490|49480|49515|49505|49490|49480|117
1608734900000|2020-12-23 14:48:20|49485|49475|49490|49485|49490|49485|49480|49475|41
1608734910000|2020-12-23 14:48:30|49485|49480|49485|49475|49485|49485|49485|49475|4
1608734920000|2020-12-23 14:48:40|49480|49470|49470|49465|49480|49470|49470|49465|4
1608734930000|2020-12-23 14:48:50|49475|49470|49470|49465|49475|49470|49470|49465|49
1608734940000|2020-12-23 14:49:00|49465|49460|49470|49460|49470|49460|49465|49460|27
1608734950000|2020-12-23 14:49:10|49475|49465|49480|49470|49490|49485|49475|49460|189
1608734960000|2020-12-23 14:49:20|49485||49485||49485||49485||0
1608734970000|2020-12-23 14:49:30||49475||49480||49480||49475|0
1608734980000|2020-12-23 14:49:40|49490|49485|49490|49480|49495|49490|49485|49480|62
1608734990000|2020-12-23 14:49:50|49485|49485|49480|49470|49495|49490|49480|49470|167
1608735000000|2020-12-23 14:50:00|49475|49475|49480|49470|49480|49475|49475|49470|51
1608735010000|2020-12-23 14:50:10|49485|49475|49485|49480|49490|49480|49475|49470|30
1608735020000|2020-12-23 14:50:20|49490|49485|49480|49475|49490|49485|49470|49465|196
1608735030000|2020-12-23 14:50:30|49475|49470|49480|49475|49480|49475|49475|49470|9
1608735040000|2020-12-23 14:50:40|49485|49480|49490|49480|49495|49490|49485|49480|91
1608735050000|2020-12-23 14:50:50|49495|49485|49500|49490|49505|49500|49485|49480|121
1608735060000|2020-12-23 14:51:00|49505|49495|49500|49490|49505|49500|49500|49490|30
1608735070000|2020-12-23 14:51:10|49495|49485|49500|49490|49510|49505|49490|49485|267
1608735080000|2020-12-23 14:51:20|49495|49485|49495|49485|49500|49485|49490|49485|27
1608735090000|2020-12-23 14:51:30|49490|49490|49500|49490|49500|49490|49490|49485|95
1608735100000|2020-12-23 14:51:40|49495|49485|49495|49490|49495|49490|49485|49480|54
1608735110000|2020-12-23 14:51:50|49500|49495|49500|49490|49500|49495|49500|49490|0
1608735120000|2020-12-23 14:52:00|49505|49495|49500|49490|49520|49510|49500|49490|215
1608735130000|2020-12-23 14:52:10|49495|49485|49500|49495|49500|49495|49495|49485|49
1608735140000|2020-12-23 14:52:20|49505|49500|49500|49495|49510|49500|49500|49495|8
1608735150000|2020-12-23 14:52:30|49505|49500|49500|49490|49505|49500|49495|49490|48
1608735160000|2020-12-23 14:52:40|49495|49495|49500|49490|49500|49495|49495|49490|6
1608735170000|2020-12-23 14:52:50|49505|49495|49505|49500|49505|49500|49500|49490|17
1608735180000|2020-12-23 14:53:00|49510|49505|49510|49505|49510|49505|49505|49500|51
1608735190000|2020-12-23 14:53:10|49515|49500|49515|49505|49520|49515|49515|49500|236
1608735200000|2020-12-23 14:53:20|49510||49510||49510||49510||0
1608735210000|2020-12-23 14:53:30|49515|49510|49525|49520|49525|49520|49515|49510|13
1608735220000|2020-12-23 14:53:40|49520|49515|49520|49515|49525|49515|49520|49515|53
1608735230000|2020-12-23 14:53:50|49515|49510|49515|49505|49520|49510|49505|49500|142
1608735240000|2020-12-23 14:54:00|49510||49510||49510||49510||0
1608735250000|2020-12-23 14:54:10|49515|49510|49525|49520|49525|49520|49510|49510|37
1608735260000|2020-12-23 14:54:20|49530|49525|49530|49525|49535|49530|49525|49520|99
1608735270000|2020-12-23 14:54:30|49535|49530|49530|49525|49540|49530|49530|49525|24
1608735280000|2020-12-23 14:54:40|49535|49530|49545|49535|49550|49540|49535|49525|15
1608735290000|2020-12-23 14:54:50|49540|49530|49530|49525|49540|49530|49530|49525|53
1608735300000|2020-12-23 14:55:00|49535|49530|49530|49525|49535|49530|49530|49525|1
1608735310000|2020-12-23 14:55:10|49535|49530|49535|49525|49535|49530|49530|49525|45
1608735320000|2020-12-23 14:55:20|49530|49530|49510|49505|49530|49530|49510|49505|1866
1608735330000|2020-12-23 14:55:30|49505|49500|49495|49490|49515|49510|49495|49490|229
1608735340000|2020-12-23 14:55:40|49490|49485|49500|49490|49505|49500|49490|49485|47
1608735350000|2020-12-23 14:55:50|49505|49495|49500|49495|49505|49495|49495|49495|26
1608735360000|2020-12-23 14:56:00|49505|49500|49490|49485|49505|49500|49490|49485|75
1608735370000|2020-12-23 14:56:10|49485|49480|49485|49480|49485|49480|49475|49470|40
1608735380000|2020-12-23 14:56:20|49490|49485|49500|49490|49500|49495|49485|49480|77
1608735390000|2020-12-23 14:56:30|49495|49495|49510|49500|49515|49510|49495|49485|163
1608735400000|2020-12-23 14:56:40|49505|49495|49515|49505|49515|49505|49500|49490|20
1608735420000|2020-12-23 14:57:00|49520|49510|49515|49505|49535|49530|49510|49505|222
1608735430000|2020-12-23 14:57:10|49520|49510|49515|49505|49520|49510|49510|49505|8
1608735440000|2020-12-23 14:57:20|49510|49510|49515|49505|49515|49510|49510|49505|85
1608735450000|2020-12-23 14:57:30|49510||49510||49515||49510||0
1608735460000|2020-12-23 14:57:40|49505|49500|49505|49495|49510|49505|49505|49495|40
1608735470000|2020-12-23 14:57:50|49510|49500|49505|49495|49510|49500|49505|49495|0
1608735480000|2020-12-23 14:58:00|49495|49490|49495|49485|49495|49490|49490|49480|70
1608735490000|2020-12-23 14:58:10|49490|49480|49485|49475|49495|49485|49475|49465|106
1608735500000|2020-12-23 14:58:20|49480|49470|49470|49460|49480|49470|49465|49455|8
1608735510000|2020-12-23 14:58:30|49465||49470||49470||49465||3
1608735520000|2020-12-23 14:58:40|49465|49455|49465|49455|49465|49455|49460|49455|24
1608735540000|2020-12-23 14:59:00|49460|49450|49460|49455|49460|49455|49455|49450|0
1608735550000|2020-12-23 14:59:10|49465||49465||49465||49465||8
1608735570000|2020-12-23 14:59:30|49470|49460|49465|49455|49475|49465|49465|49455|156
1608735580000|2020-12-23 14:59:40|49460|49450|49455|49450|49460|49450|49455|49445|66
1608735590000|2020-12-23 14:59:50|49460|49455|49495|49490|49505|49495|49455|49450|683
1608735600000|2020-12-23 15:00:00|49490|49485|49500|49490|49505|49495|49490|49470|136
1608735610000|2020-12-23 15:00:10|49490|49485|49515|49505|49515|49510|49490|49485|116
1608735620000|2020-12-23 15:00:20|49510|49500|49495|49485|49510|49500|49495|49485|60
1608735630000|2020-12-23 15:00:30|49490|49480|49495|49485|49500|49495|49485|49480|40
1608735640000|2020-12-23 15:00:40|49490|49480|49490|49480|49495|49485|49490|49480|33
1608735650000|2020-12-23 15:00:50|49485|49475|49495|49485|49495|49490|49480|49475|117
1608735660000|2020-12-23 15:01:00|49490|49480|49495|49485|49495|49485|49485|49480|102
1608735670000|2020-12-23 15:01:10|49500|49495|49495|49485|49505|49500|49495|49485|358
1608735680000|2020-12-23 15:01:20|49490|49480|49500|49490|49500|49490|49480|49475|29
1608735690000|2020-12-23 15:01:30|49505|49495|49495|49490|49505|49495|49495|49490|0
1608735700000|2020-12-23 15:01:40|49500|49495|49495|49485|49500|49495|49480|49475|62
1608735710000|2020-12-23 15:01:50|49500|49490|49490|49485|49510|49500|49490|49480|132
1608735720000|2020-12-23 15:02:00|49495|49480|49470|49465|49495|49490|49470|49465|155
1608735730000|2020-12-23 15:02:10|49475|49460|49460|49455|49480|49470|49460|49455|0
1608735740000|2020-12-23 15:02:20|49465|49460|49450|49445|49465|49460|49445|49440|102
1608735750000|2020-12-23 15:02:30|49445|49440|49455|49450|49460|49455|49445|49435|472
1608735760000|2020-12-23 15:02:40|49460|49455|49475|49465|49480|49475|49455|49445|305
1608735770000|2020-12-23 15:02:50|49465|49460|49460|49455|49465|49460|49455|49450|78
1608735780000|2020-12-23 15:03:00|49465|49460|49480|49475|49480|49475|49455|49450|134
1608735790000|2020-12-23 15:03:10|49475|49470|49475|49465|49480|49470|49470|49465|71
1608735800000|2020-12-23 15:03:20|49470|49470|49440|49435|49475|49470|49440|49430|66
1608735810000|2020-12-23 15:03:30|49445|49430|49440|49435|49445|49435|49435|49430|45
1608735820000|2020-12-23 15:03:40|49435|49430|49435|49425|49440|49435|49425|49420|133
1608735830000|2020-12-23 15:03:50|49440|49430|49390|49385|49440|49435|49385|49375|624
1608735840000|2020-12-23 15:04:00|49385|49380|49405|49395|49405|49395|49385|49375|358
1608735850000|2020-12-23 15:04:10|49400|49400|49415|49410|49420|49410|49400|49400|155
1608735860000|2020-12-23 15:04:20|49410|49405|49425|49415|49430|49425|49410|49405|188
1608735870000|2020-12-23 15:04:30|49420|49420|49425|49415|49430|49420|49405|49400|29
1608735880000|2020-12-23 15:04:40|49420|49410|49415|49405|49420|49410|49415|49400|0
1608735890000|2020-12-23 15:04:50|49410|49400|49410|49400|49415|49410|49410|49400|0
1608735900000|2020-12-23 15:05:00|49405|49405|49405|49395|49410|49405|49400|49390|44
1608735910000|2020-12-23 15:05:10|49410|49400|49420|49405|49420|49415|49410|49400|26
1608735920000|2020-12-23 15:05:20|49425|49410|49430|49420|49440|49435|49425|49405|302
1608735930000|2020-12-23 15:05:30|49425|49415|49410|49400|49425|49420|49410|49400|46
1608735940000|2020-12-23 15:05:40|49405|49405|49400|49390|49405|49405|49400|49390|21
1608735950000|2020-12-23 15:05:50|49395|49385|49390|49380|49395|49390|49385|49375|35
1608735960000|2020-12-23 15:06:00|49385|49385|49380|49375|49390|49385|49380|49370|50
1608735970000|2020-12-23 15:06:10|49375|49370|49370|49360|49375|49370|49365|49355|46
1608735980000|2020-12-23 15:06:20|49365|49365|49370|49360|49375|49370|49365|49360|59
1608735990000|2020-12-23 15:06:30|49365|49355|49375|49365|49375|49365|49360|49350|24
1608736000000|2020-12-23 15:06:40|49370|49370|49370|49365|49380|49370|49365|49360|118
1608736020000|2020-12-23 15:07:00|49375|49370|49365|49355|49380|49375|49360|49355|24
1608736030000|2020-12-23 15:07:10|49370|49365|49360|49350|49375|49370|49355|49350|218
1608736040000|2020-12-23 15:07:20|49365|49355|49365|49360|49370|49365|49365|49355|25
1608736050000|2020-12-23 15:07:30|49370|49365|49390|49375|49390|49380|49370|49365|16
1608736060000|2020-12-23 15:07:40|49395|49380|49415|49405|49415|49405|49395|49380|297
1608736070000|2020-12-23 15:07:50|49420|49400|49410|49400|49420|49405|49405|49400|65
1608736080000|2020-12-23 15:08:00|49405|49395|49400|49385|49410|49400|49395|49385|123
1608736090000|2020-12-23 15:08:10|49395|49390|49400|49390|49400|49390|49395|49385|0
1608736100000|2020-12-23 15:08:20|49405|49395|49425|49415|49430|49420|49405|49395|624
1608736110000|2020-12-23 15:08:30|49420|49410|49410|49400|49420|49410|49400|49395|139
1608736120000|2020-12-23 15:08:40|49405|49395|49390|49380|49410|49400|49390|49380|137
1608736130000|2020-12-23 15:08:50|49395|49385|49415|49410|49415|49410|49390|49380|200
1608736140000|2020-12-23 15:09:00|49420|49415|49410|49395|49420|49415|49395|49390|207
1608736150000|2020-12-23 15:09:10|49405|49390|49395|49385|49405|49395|49395|49385|64
1608736160000|2020-12-23 15:09:20|49400|49390|49405|49400|49405|49400|49395|49390|103
1608736170000|2020-12-23 15:09:30|49395|49395|49390|49380|49395|49395|49390|49380|22
1608736180000|2020-12-23 15:09:40|49385|49375|49385|49375|49390|49380|49380|49375|20
1608736190000|2020-12-23 15:09:50|49390|49380|49405|49395|49405|49400|49390|49380|54
1608736200000|2020-12-23 15:10:00|49400|49400|49415|49405|49415|49410|49400|49395|45
1608736210000|2020-12-23 15:10:10|49410|49400|49405|49395|49410|49400|49395|49390|52
1608736220000|2020-12-23 15:10:20|49400|49400|49415|49405|49415|49405|49400|49395|92
1608736230000|2020-12-23 15:10:30|49410|49410|49425|49410|49425|49415|49410|49405|78
1608736240000|2020-12-23 15:10:40|49420|49405|49415|49405|49425|49405|49405|49400|105
1608736250000|2020-12-23 15:10:50|49420|49410|49415|49405|49420|49410|49410|49405|43
1608736260000|2020-12-23 15:11:00|49420|49415|49440|49435|49455|49445|49420|49415|324
1608736270000|2020-12-23 15:11:10|49435|49430|49435|49425|49440|49435|49430|49425|90
1608736280000|2020-12-23 15:11:20|49430|49420|49425|49415|49430|49420|49410|49405|56
1608736290000|2020-12-23 15:11:30|49420|49410|49425|49420|49430|49420|49415|49410|57
1608736300000|2020-12-23 15:11:40|49430|49425|49430|49425|49430|49425|49425|49420|8
1608736310000|2020-12-23 15:11:50|49435|49420|49435|49425|49435|49425|49425|49420|4
1608736320000|2020-12-23 15:12:00|49440|49420|49430|49420|49445|49420|49430|49420|75
1608736330000|2020-12-23 15:12:10|49425|49415|49410|49400|49430|49415|49410|49400|64
1608736340000|2020-12-23 15:12:20|49405||49405||49410||49405||0
1608736350000|2020-12-23 15:12:30|49410||49410||49410||49410||0
1608736360000|2020-12-23 15:12:40|49405|49395|49400|49390|49405|49395|49400|49390|15
1608736370000|2020-12-23 15:12:50|49395|49395|49385|49375|49395|49395|49385|49375|75
1608736380000|2020-12-23 15:13:00|49380|49380|49380|49370|49380|49380|49380|49365|59
1608736390000|2020-12-23 15:13:10|49375|49365|49370|49365|49375|49365|49370|49360|49
1608736400000|2020-12-23 15:13:20|49375|49370|49375|49360|49375|49370|49365|49360|13
1608736410000|2020-12-23 15:13:30|49370||49370||49370||49370||0
1608736420000|2020-12-23 15:13:40|49375|49365|49370|49360|49375|49370|49365|49360|27
1608736430000|2020-12-23 15:13:50|49375||49370||49375||49370||8
1608736440000|2020-12-23 15:14:00|49375|49355|49360|49355|49375|49355|49360|49350|57
1608736450000|2020-12-23 15:14:10|49365|49360|49385|49375|49390|49385|49365|49360|402
1608736460000|2020-12-23 15:14:20|49380||49385||49385||49380||0
1608736470000|2020-12-23 15:14:30|49380|49380|49390|49380|49395|49385|49380|49375|58
1608736480000|2020-12-23 15:14:40|49395|49385|49390|49385|49395|49390|49390|49385|47
1608736490000|2020-12-23 15:14:50|49395|49390|49395|49390|49395|49390|49395|49390|8
1608736500000|2020-12-23 15:15:00|49400|49395|49405|49395|49415|49405|49400|49390|158
1608736510000|2020-12-23 15:15:10|49400|49400|49415|49405|49415|49405|49400|49395|10
1608736520000|2020-12-23 15:15:20|49410|49400|49390|49380|49415|49410|49385|49380|124
1608736530000|2020-12-23 15:15:30|49385|49375|49390|49375|49390|49380|49380|49370|8
1608736540000|2020-12-23 15:15:40||49380||49380||49380||49380|0
1608736550000|2020-12-23 15:15:50|49385|49375|49370|49360|49390|49375|49365|49350|76
1608736560000|2020-12-23 15:16:00|49365|49355|49370|49355|49370|49360|49360|49350|113
1608736570000|2020-12-23 15:16:10|49365|49360|49340|49330|49365|49360|49340|49330|64
1608736580000|2020-12-23 15:16:20|49345|49335|49330|49320|49350|49340|49325|49315|401
1608736590000|2020-12-23 15:16:30|49325|49315|49320|49310|49325|49315|49305|49300|237
1608736600000|2020-12-23 15:16:40|49325|49315|49310|49300|49325|49315|49265|49255|1219
1608736610000|2020-12-23 15:16:50|49305|49305|49310|49305|49315|49310|49305|49300|11
1608736620000|2020-12-23 15:17:00|49315|49310|49320|49315|49335|49330|49315|49305|96
1608736630000|2020-12-23 15:17:10|49315|49310|49330|49325|49335|49325|49310|49305|111
1608736640000|2020-12-23 15:17:20|49335|49330|49345|49335|49350|49340|49330|49325|18
1608736650000|2020-12-23 15:17:30|49350|49340|49350|49340|49355|49350|49340|49335|77
1608736660000|2020-12-23 15:17:40|49345|49335|49340|49325|49345|49340|49335|49325|50
1608736670000|2020-12-23 15:17:50|49335|49330|49345|49335|49345|49335|49330|49330|12
1608736680000|2020-12-23 15:18:00|49350|49340|49340|49330|49350|49340|49335|49330|71
1608736690000|2020-12-23 15:18:10|49345|49335|49310|49305|49345|49335|49310|49305|40
1608736700000|2020-12-23 15:18:20|49315|49310|49310|49300|49320|49310|49305|49295|66
1608736710000|2020-12-23 15:18:30|49305|49305|49315|49305|49320|49310|49305|49305|12
1608736720000|2020-12-23 15:18:40|49320|49310|49325|49315|49330|49320|49320|49310|5
1608736730000|2020-12-23 15:18:50|49330|49320|49330|49320|49335|49325|49330|49320|4
1608736740000|2020-12-23 15:19:00|49335|49325|49340|49330|49345|49330|49335|49325|0
1608736750000|2020-12-23 15:19:10|49345|49335|49350|49340|49350|49340|49345|49330|4
1608736760000|2020-12-23 15:19:20|49345|49345|49345|49335|49345|49345|49340|49335|89
1608736770000|2020-12-23 15:19:30|49340|49340|49350|49340|49350|49340|49340|49335|0
1608736780000|2020-12-23 15:19:40|49355|49345|49360|49350|49360|49350|49350|49345|21
1608736790000|2020-12-23 15:19:50|49355||49360||49360||49355||11
1608736800000|2020-12-23 15:20:00|49365|49355|49360|49350|49365|49355|49360|49350|22
1608736810000|2020-12-23 15:20:10|49365|49345|49365|49355|49365|49355|49350|49345|49
1608736820000|2020-12-23 15:20:20|49370|49360|49365|49360|49370|49360|49360|49355|73
1608736830000|2020-12-23 15:20:30|49360|49350|49360|49350|49365|49355|49360|49350|55
1608736840000|2020-12-23 15:20:40|49355|49345|49350|49340|49355|49345|49350|49340|31
1608736850000|2020-12-23 15:20:50|49345|49345|49355|49350|49355|49350|49340|49335|282
1608736860000|2020-12-23 15:21:00|49360|49355|49365|49355|49370|49365|49360|49355|156
1608736870000|2020-12-23 15:21:10|49360||49360||49360||49360||0
1608736880000|2020-12-23 15:21:20|49365|49360|49365|49360|49370|49360|49365|49360|39
1608736890000|2020-12-23 15:21:30|49370|49355|49370|49360|49370|49365|49365|49355|18
1608736900000|2020-12-23 15:21:40|49365|49365|49375|49370|49375|49370|49365|49365|40
1608736910000|2020-12-23 15:21:50|49370|49365|49370|49365|49370|49365|49370|49365|13
1608736920000|2020-12-23 15:22:00|49365|49360|49360|49355|49365|49360|49355|49345|139
1608736930000|2020-12-23 15:22:10|49365|49360|49365|49360|49365|49360|49365|49360|3
1608736940000|2020-12-23 15:22:20|49370|49355|49370|49360|49370|49365|49365|49355|41
1608736950000|2020-12-23 15:22:30|49365|49355|49370|49360|49370|49360|49365|49355|0
1608736960000|2020-12-23 15:22:40|49375|49365|49370|49360|49375|49365|49370|49360|17
1608736980000|2020-12-23 15:23:00|49360|49365|49370|49365|49375|49365|49360|49355|63
1608736990000|2020-12-23 15:23:10|49375|49370|49370|49360|49375|49370|49370|49360|24
1608737000000|2020-12-23 15:23:20|49375|49365|49370|49365|49375|49365|49370|49365|0
1608737010000|2020-12-23 15:23:30|49375|49360|49345|49335|49375|49360|49345|49335|264
1608737020000|2020-12-23 15:23:40|49355|49340|49370|49365|49375|49365|49355|49335|859
1608737030000|2020-12-23 15:23:50|49375|49370|49365|49360|49375|49370|49360|49355|105
1608737040000|2020-12-23 15:24:00|49360|49355|49370|49360|49370|49365|49360|49355|91
1608737050000|2020-12-23 15:24:10|49365|49355|49370|49360|49370|49365|49360|49355|60
1608737060000|2020-12-23 15:24:20|49365||49365||49365||49365||0
1608737070000|2020-12-23 15:24:30|49360|49355|49370|49365|49370|49365|49355|49350|28
1608737080000|2020-12-23 15:24:40|49375|49370|49380|49370|49380|49375|49375|49365|22
1608737090000|2020-12-23 15:24:50|49375|49375|49380|49375|49380|49375|49375|49370|0
1608737100000|2020-12-23 15:25:00|49375|49370|49370|49365|49375|49370|49365|49360|158
1608737120000|2020-12-23 15:25:20|49365|49360|49385|49380|49385|49380|49365|49360|129
1608737130000|2020-12-23 15:25:30|49380|49375|49390|49385|49395|49385|49380|49375|30
1608737140000|2020-12-23 15:25:40|49395|49390|49400|49395|49400|49395|49390|49385|425
1608737150000|2020-12-23 15:25:50|49405|49400|49400|49395|49410|49400|49395|49390|64
1608737160000|2020-12-23 15:26:00|49395|49390|49395|49390|49395|49395|49395|49390|13
1608737170000|2020-12-23 15:26:10|49390|49385|49375|49370|49390|49385|49375|49370|83
1608737180000|2020-12-23 15:26:20|49380|49375|49380|49375|49385|49380|49380|49375|109
1608737190000|2020-12-23 15:26:30|49375|49370|49365|49360|49375|49370|49365|49360|39
1608737200000|2020-12-23 15:26:40|49370|49365|49375|49370|49380|49375|49370|49365|77
1608737210000|2020-12-23 15:26:50|49380|49375|49385|49380|49385|49380|49375|49375|50
1608737230000|2020-12-23 15:27:10|49390|49385|49385|49375|49400|49390|49380|49375|319
1608737240000|2020-12-23 15:27:20|49380|49380|49390|49385|49390|49385|49380|49375|14
1608737250000|2020-12-23 15:27:30|49385|49380|49385|49380|49390|49385|49385|49380|4
1608737260000|2020-12-23 15:27:40|49390||49385||49390||49385||0
1608737270000|2020-12-23 15:27:50|49390|49375|49390|49385|49390|49385|49390|49375|0
1608737280000|2020-12-23 15:28:00|49395||49395||49395||49395||0
1608737290000|2020-12-23 15:28:10|49390||49390||49390||49390||0
1608737310000|2020-12-23 15:28:30|49395|49390|49395|49390|49395|49390|49395|49385|37
1608737320000|2020-12-23 15:28:40|49400|49395|49395|49390|49405|49400|49395|49390|80
1608737340000|2020-12-23 15:29:00|||||||||31
1608737350000|2020-12-23 15:29:10|49390|49385|49395|49390|49395|49390|49390|49385|55
1608737360000|2020-12-23 15:29:20|49400|49395|49405|49400|49405|49400|49400|49395|122
1608737380000|2020-12-23 15:29:40|49400|49395|49400|49395|49405|49400|49400|49395|40
1608737390000|2020-12-23 15:29:50|49395|49390|49410|49400|49410|49400|49395|49390|57
1608737400000|2020-12-23 15:30:00|49415|49405|49425|49415|49425|49415|49405|49400|136
1608737410000|2020-12-23 15:30:10|49420|49410|49420|49410|49425|49415|49415|49410|127
1608737420000|2020-12-23 15:30:20|49425|49415|49420|49410|49425|49420|49415|49410|16
1608737430000|2020-12-23 15:30:30|49425|49415|49420|49415|49425|49420|49420|49415|13
1608737440000|2020-12-23 15:30:40|49425|49420|49430|49420|49430|49425|49420|49415|28
1608737450000|2020-12-23 15:30:50||49425||49425||49425||49420|0
1608737460000|2020-12-23 15:31:00|49435|49430|49435|49430|49440|49430|49430|49425|39
1608737470000|2020-12-23 15:31:10|49440|49425|49425|49420|49440|49425|49425|49420|90
1608737480000|2020-12-23 15:31:20|||||||||20
1608737490000|2020-12-23 15:31:30|49420|49415|49420|49415|49420|49415|49420|49410|38
1608737500000|2020-12-23 15:31:40|||||||||15
1608737520000|2020-12-23 15:32:00|||||||||2
1608737530000|2020-12-23 15:32:10|49425|49420|49425|49420|49425|49420|49420|49415|59
1608737540000|2020-12-23 15:32:20|49420|49415|49420|49415|49420|49415|49410|49405|69
1608737550000|2020-12-23 15:32:30|49415|49410|49415|49410|49415|49410|49415|49410|21
1608737560000|2020-12-23 15:32:40|49420|49415|49435|49425|49435|49425|49415|49410|298
1608737570000|2020-12-23 15:32:50||49430||49425||49430||49425|0
1608737580000|2020-12-23 15:33:00|49440|49430|49430|49425|49440|49435|49430|49425|81
1608737590000|2020-12-23 15:33:10|49435|49430|49435|49430|49435|49430|49435|49430|100
1608737600000|2020-12-23 15:33:20|49440|49435|49445|49440|49445|49440|49440|49430|56
1608737610000|2020-12-23 15:33:30|||||||||48
1608737620000|2020-12-23 15:33:40|49450|49445|49450|49445|49450|49445|49450|49445|12
1608737630000|2020-12-23 15:33:50|49445|49440|49450|49445|49450|49445|49445|49440|38
1608737640000|2020-12-23 15:34:00|49445|49440|49450|49445|49450|49445|49445|49440|55
1608737650000|2020-12-23 15:34:10|||||||||2
1608737670000|2020-12-23 15:34:30|49445|49440|49450|49440|49455|49450|49440|49435|437
1608737680000|2020-12-23 15:34:40|49445|49435|49465|49460|49465|49460|49440|49435|340
1608737690000|2020-12-23 15:34:50|49460|49455|49455|49450|49460|49455|49455|49450|86
1608737700000|2020-12-23 15:35:00|49450|49445|49435|49425|49460|49455|49435|49425|832
1608737710000|2020-12-23 15:35:10|49440|49430|49430|49425|49445|49435|49430|49425|92
1608737730000|2020-12-23 15:35:30|49425|49420|49425|49415|49425|49420|49425|49415|97
1608737740000|2020-12-23 15:35:40|49420|49410|49415|49410|49425|49415|49415|49405|49
1608737750000|2020-12-23 15:35:50|49420|49415|49415|49410|49420|49415|49415|49410|15
1608737760000|2020-12-23 15:36:00|49410|49405|49405|49400|49415|49405|49400|49395|120
1608737770000|2020-12-23 15:36:10|49400|49395|49395|49390|49400|49395|49390|49385|88
1608737780000|2020-12-23 15:36:20|49390|49385|49375|49370|49395|49385|49375|49370|21
1608737790000|2020-12-23 15:36:30|49380|49375|49375|49370|49380|49375|49375|49370|43
1608737810000|2020-12-23 15:36:50|49380|49375|49385|49380|49385|49380|49375|49370|136
1608737820000|2020-12-23 15:37:00|49390|49385|49385|49380|49390|49385|49385|49380|76
1608737830000|2020-12-23 15:37:10|49390|49385|49395|49385|49395|49390|49390|49385|41
1608737840000|2020-12-23 15:37:20|49390|49390|49390|49380|49395|49390|49385|49380|97
1608737850000|2020-12-23 15:37:30|49395|49385|49405|49395|49405|49395|49390|49385|29
1608737860000|2020-12-23 15:37:40|49400|49390|49400|49390|49400|49390|49390|49385|32
1608737870000|2020-12-23 15:37:50|49405|49395|49405|49400|49420|49415|49405|49395|1948
1608737880000|2020-12-23 15:38:00|49400|49395|49400|49395|49405|49395|49400|49395|39
1608737890000|2020-12-23 15:38:10|49395|49390|49400|49395|49400|49395|49395|49390|32
1608737900000|2020-12-23 15:38:20|49405|49390|49395|49390|49405|49390|49395|49390|52
1608737910000|2020-12-23 15:38:30|49400|49395|49395|49390|49400|49395|49395|49390|27
1608737920000|2020-12-23 15:38:40|49400|49395|49395|49390|49405|49395|49385|49380|89
1608737930000|2020-12-23 15:38:50|49390|49385|49395|49390|49395|49390|49390|49385|17
1608737940000|2020-12-23 15:39:00|49400|49395|49410|49400|49410|49400|49395|49395|0
1608737950000|2020-12-23 15:39:10|49405||49410||49410||49405||0
1608737960000|2020-12-23 15:39:20|49415|49405|49415|49410|49415|49410|49410|49405|55
1608737970000|2020-12-23 15:39:30|49410|49405|49410|49405|49410|49405|49410|49405|8
1608737980000|2020-12-23 15:39:40|49405|49400|49410|49405|49410|49405|49405|49395|81
1608737990000|2020-12-23 15:39:50||49400||49405||49405||49400|13
1608738000000|2020-12-23 15:40:00|49405|49400|49405|49400|49405|49400|49405|49400|0
1608738010000|2020-12-23 15:40:10|||||||||17
1608738020000|2020-12-23 15:40:20|49400|49395|49410|49405|49410|49405|49400|49395|99
1608738030000|2020-12-23 15:40:30|49405|49400|49405|49400|49405|49400|49400|49395|182
1608738040000|2020-12-23 15:40:40|49400|49395|49400|49390|49400|49395|49390|49385|94
1608738060000|2020-12-23 15:41:00|49395|49385|49385|49380|49395|49385|49385|49380|47
1608738070000|2020-12-23 15:41:10|49390|49385|49400|49395|49400|49395|49390|49385|72
1608738080000|2020-12-23 15:41:20|49405|49400|49410|49400|49410|49400|49400|49395|58
1608738090000|2020-12-23 15:41:30|49415|49405|49420|49415|49420|49415|49415|49405|320
1608738100000|2020-12-23 15:41:40|49415|49410|49415|49410|49420|49415|49410|49405|65
1608738110000|2020-12-23 15:41:50|49420|49415|49420|49415|49420|49415|49415|49410|9
1608738120000|2020-12-23 15:42:00|49425|49410|49415|49410|49425|49410|49415|49410|43
1608738130000|2020-12-23 15:42:10|49420||49420||49420||49415||0
1608738140000|2020-12-23 15:42:20|49415|49415|49415|49410|49425|49420|49415|49410|96
1608738150000|2020-12-23 15:42:30|49420|49415|49420|49410|49420|49415|49415|49410|8
1608738160000|2020-12-23 15:42:40|49425|49415|49425|49415|49435|49425|49420|49410|79
1608738170000|2020-12-23 15:42:50|49420|49410|49430|49420|49430|49420|49420|49410|0
1608738180000|2020-12-23 15:43:00|49425|49425|49420|49410|49425|49425|49420|49410|26
1608738190000|2020-12-23 15:43:10|49415|49415|49415|49410|49415|49415|49415|49410|6
1608738200000|2020-12-23 15:43:20|49420|49415|49420|49415|49420|49415|49410|49405|233
1608738230000|2020-12-23 15:43:50|49415|49410|49405|49400|49415|49410|49400|49395|96
1608738240000|2020-12-23 15:44:00|49400|49395|49405|49400|49405|49400|49400|49395|11
1608738250000|2020-12-23 15:44:10|49400|49395|49385|49380|49400|49395|49385|49380|100
1608738260000|2020-12-23 15:44:20|49380|49375|49400|49395|49400|49395|49380|49375|114
1608738280000|2020-12-23 15:44:40|49395|49390|49395|49390|49400|49395|49395|49390|31
1608738290000|2020-12-23 15:44:50|49390|49385|49385|49380|49390|49385|49385|49380|38
1608738300000|2020-12-23 15:45:00|49390|49385|49385|49380|49395|49390|49385|49380|59
1608738310000|2020-12-23 15:45:10|49390|49385|49380|49375|49390|49385|49380|49370|40
1608738320000|2020-12-23 15:45:20|49385|49380|49395|49390|49400|49390|49385|49380|59
1608738330000|2020-12-23 15:45:30|49400||49395||49400||49395||0
1608738340000|2020-12-23 15:45:40|49400|49395|49405|49400|49410|49405|49400|49395|9
1608738350000|2020-12-23 15:45:50|49400|49395|49410|49400|49410|49405|49400|49395|86
1608738360000|2020-12-23 15:46:00|49405||49405||49405||49405||0
1608738370000|2020-12-23 15:46:10|49410|49405|49410|49405|49410|49405|49405|49400|48
1608738380000|2020-12-23 15:46:20|49415|49410|49410|49405|49420|49410|49405|49400|104
1608738390000|2020-12-23 15:46:30|49415|49400|49410|49400|49415|49405|49405|49400|46
1608738400000|2020-12-23 15:46:40|49415|49405|49415|49405|49415|49405|49415|49405|0
1608738410000|2020-12-23 15:46:50|49420|49410|49420|49415|49420|49415|49420|49410|0
1608738420000|2020-12-23 15:47:00|49415|49410|49420|49415|49425|49420|49415|49410|75
1608738430000|2020-12-23 15:47:10|49415|49410|49415|49410|49420|49415|49415|49410|138
1608738440000|2020-12-23 15:47:20|49410|49405|49405|49400|49410|49405|49405|49400|63
1608738450000|2020-12-23 15:47:30|49410|49405|49400|49390|49410|49405|49400|49390|35
1608738460000|2020-12-23 15:47:40|49405|49395|49410|49405|49410|49405|49405|49395|36
1608738470000|2020-12-23 15:47:50|49405|49400|49405|49400|49405|49400|49405|49400|22
1608738480000|2020-12-23 15:48:00|49410||49410||49410||49410||0
1608738490000|2020-12-23 15:48:10|49405|49395|49405|49395|49405|49400|49400|49395|11
1608738500000|2020-12-23 15:48:20|49400|49390|49400|49395|49400|49395|49395|49390|68
1608738510000|2020-12-23 15:48:30|49405|49400|49410|49400|49410|49405|49400|49395|20
1608738520000|2020-12-23 15:48:40|49415|49405|49410|49405|49415|49410|49410|49405|25
1608738530000|2020-12-23 15:48:50|49405|49400|49405|49400|49410|49400|49405|49395|5
1608738540000|2020-12-23 15:49:00|49400|49395|49405|49400|49405|49400|49400|49395|26
1608738550000|2020-12-23 15:49:10|49410|49405|49400|49395|49410|49405|49400|49395|114
1608738560000|2020-12-23 15:49:20|49395|49390|49395|49385|49395|49395|49390|49380|59
1608738570000|2020-12-23 15:49:30|49390|49380|49385|49380|49395|49385|49385|49380|85
1608738580000|2020-12-23 15:49:40|49390|49375|49395|49385|49400|49395|49390|49375|163
1608738590000|2020-12-23 15:49:50|49390|49380|49385|49375|49390|49380|49375|49370|159
1608738600000|2020-12-23 15:50:00|49380|49370|49380|49375|49380|49375|49380|49370|22
1608738610000|2020-12-23 15:50:10|49385|49370|49375|49370|49385|49370|49375|49370|18
1608738620000|2020-12-23 15:50:20|49370|49365|49380|49375|49380|49375|49370|49365|76
1608738630000|2020-12-23 15:50:30|49385|49380|49380|49375|49390|49380|49380|49375|176
1608738640000|2020-12-23 15:50:40|49385||49385||49385||49385||0
1608738650000|2020-12-23 15:50:50||49380||49380||49380||49380|0
1608738660000|2020-12-23 15:51:00|49380|49375|49380|49370|49385|49380|49370|49365|101
1608738670000|2020-12-23 15:51:10|49385|49375|49385|49380|49385|49380|49380|49375|26
1608738680000|2020-12-23 15:51:20|49380|49375|49380|49375|49380|49375|49375|49370|55
1608738690000|2020-12-23 15:51:30|49375|49370|49370|49365|49375|49370|49365|49360|8
1608738700000|2020-12-23 15:51:40|49365|49360|49365|49360|49365|49360|49360|49355|19
1608738710000|2020-12-23 15:51:50|49360|49355|49365|49360|49365|49360|49360|49355|52
1608738720000|2020-12-23 15:52:00|49360|49355|49355|49350|49360|49355|49355|49345|49
1608738730000|2020-12-23 15:52:10|49360|49355|49360|49355|49360|49355|49360|49355|21
1608738740000|2020-12-23 15:52:20|49355|49350|49355|49345|49355|49350|49350|49340|58
1608738750000|2020-12-23 15:52:30||49350||49345||49350||49345|5
1608738760000|2020-12-23 15:52:40||49350||49350||49350||49350|0
1608738770000|2020-12-23 15:52:50|49360|49355|49360|49350|49360|49355|49355|49350|29
1608738780000|2020-12-23 15:53:00|49355|49355|49355|49350|49360|49355|49355|49350|41
1608738790000|2020-12-23 15:53:10|||||||||1
1608738800000|2020-12-23 15:53:20|49360|49355|49370|49365|49370|49365|49360|49355|139
1608738810000|2020-12-23 15:53:30|49365|49360|49370|49365|49370|49365|49365|49360|20
1608738820000|2020-12-23 15:53:40|49365|49360|49365|49360|49370|49360|49360|49355|218
1608738830000|2020-12-23 15:53:50|||||||||1
1608738840000|2020-12-23 15:54:00|49370|49365|49365|49360|49370|49365|49365|49360|24
1608738850000|2020-12-23 15:54:10|49360|49355|49360|49355|49365|49360|49360|49355|80
1608738860000|2020-12-23 15:54:20|49365|49360|49365|49360|49370|49365|49365|49360|0
1608738870000|2020-12-23 15:54:30|49370|49365|49370|49365|49370|49365|49370|49365|31
1608738880000|2020-12-23 15:54:40|49365|49360|49370|49365|49370|49365|49365|49360|52
1608738890000|2020-12-23 15:54:50|49375|49370|49380|49370|49380|49375|49375|49370|140
1608738900000|2020-12-23 15:55:00|49385|49375|49365|49360|49385|49375|49360|49355|215
1608738910000|2020-12-23 15:55:10|49370|49355|49365|49360|49370|49360|49360|49355|57
1608738920000|2020-12-23 15:55:20|49360|49355|49370|49360|49370|49360|49360|49355|41
1608738930000|2020-12-23 15:55:30|49365|49355|49360|49355|49365|49355|49360|49355|65
1608738940000|2020-12-23 15:55:40|49365|49360|49365|49360|49365|49360|49360|49355|0
1608738950000|2020-12-23 15:55:50|49370|49365|49370|49365|49375|49365|49370|49360|65
1608738960000|2020-12-23 15:56:00|49375|49370|49360|49355|49375|49370|49360|49355|32
1608738970000|2020-12-23 15:56:10|49365|49360|49360|49355|49365|49360|49360|49355|32
1608738980000|2020-12-23 15:56:20|49365|49360|49365|49360|49365|49360|49365|49360|0
1608738990000|2020-12-23 15:56:30|49360|49355|49355|49345|49365|49355|49355|49345|97
1608739000000|2020-12-23 15:56:40|49350|49350|49355|49350|49355|49350|49340|49335|212
1608739010000|2020-12-23 15:56:50||49345||49350||49350||49345|0
1608739020000|2020-12-23 15:57:00|49350|49345|49350|49345|49350|49345|49350|49345|13
1608739030000|2020-12-23 15:57:10|49355|49350|49355|49350|49355|49350|49350|49350|10
1608739050000|2020-12-23 15:57:30|49350|49345|49350|49345|49355|49350|49350|49345|17
1608739070000|2020-12-23 15:57:50|49345|49340|49340|49335|49345|49340|49340|49335|70
1608739080000|2020-12-23 15:58:00|49345|49340|49345|49340|49345|49340|49345|49335|39
1608739090000|2020-12-23 15:58:10|49340|49335|49350|49345|49350|49345|49340|49330|82
1608739100000|2020-12-23 15:58:20|49345|49340|49355|49345|49355|49350|49345|49340|29
1608739110000|2020-12-23 15:58:30|49360|49350|49360|49355|49365|49355|49360|49350|66
1608739120000|2020-12-23 15:58:40||49350||49350||49350||49350|0
1608739130000|2020-12-23 15:58:50|49365|49355|49375|49370|49375|49370|49360|49355|212
1608739140000|2020-12-23 15:59:00|49380|49365|49365|49360|49380|49365|49365|49355|63
1608739150000|2020-12-23 15:59:10|49370|49365|49370|49365|49370|49365|49365|49360|37
1608739160000|2020-12-23 15:59:20|49375|49370|49370|49365|49375|49370|49370|49365|0
1608739170000|2020-12-23 15:59:30|49365|49360|49370|49365|49370|49365|49365|49360|43
1608739180000|2020-12-23 15:59:40|49365|49360|49370|49365|49370|49365|49360|49355|137
1608739190000|2020-12-23 15:59:50|49365|49360|49365|49360|49370|49360|49365|49360|3
1608739200000|2020-12-23 16:00:00|49360|49355|49370|49365|49375|49370|49360|49350|200
1608739210000|2020-12-23 16:00:10|49375|49370|49375|49370|49375|49370|49375|49365|0
1608739220000|2020-12-23 16:00:20|49380|49375|49380|49370|49380|49375|49375|49370|33
1608739240000|2020-12-23 16:00:40|49385|49375|49395|49390|49400|49390|49385|49375|22
1608739250000|2020-12-23 16:00:50|49390|49385|49395|49390|49400|49390|49390|49385|39
1608739260000|2020-12-23 16:01:00|49390|49385|49390|49385|49390|49390|49390|49385|0
1608739270000|2020-12-23 16:01:10|49385|49380|49380|49375|49385|49380|49380|49375|150
1608739280000|2020-12-23 16:01:20||49370||49370||49370||49370|0
1608739290000|2020-12-23 16:01:30||49375||49375||49375||49375|0
1608739300000|2020-12-23 16:01:40|49385|49380|49395|49385|49395|49390|49385|49380|68
1608739310000|2020-12-23 16:01:50|49390|49390|49390|49385|49390|49390|49390|49385|30
1608739320000|2020-12-23 16:02:00|49395|49390|49405|49400|49405|49400|49395|49390|50
1608739330000|2020-12-23 16:02:10|49410|49405|49405|49400|49410|49405|49405|49400|92
1608739340000|2020-12-23 16:02:20|49400|49395|49405|49400|49405|49400|49400|49395|218
1608739350000|2020-12-23 16:02:30|49410|49405|49425|49415|49425|49415|49410|49405|36
1608739360000|2020-12-23 16:02:40|49430|49420|49420|49415|49435|49425|49415|49410|197
1608739370000|2020-12-23 16:02:50|49415|49410|49420|49415|49420|49415|49415|49410|14
1608739380000|2020-12-23 16:03:00|49425|49420|49420|49415|49425|49420|49420|49415|62
1608739390000|2020-12-23 16:03:10|49425|49420|49430|49425|49435|49425|49425|49420|39
1608739400000|2020-12-23 16:03:20|49425|49420|49430|49420|49430|49425|49425|49420|45
1608739410000|2020-12-23 16:03:30|49425|49415|49430|49420|49430|49420|49420|49415|21
1608739430000|2020-12-23 16:03:50|49425|49415|49420|49415|49425|49420|49420|49415|69
1608739440000|2020-12-23 16:04:00|49425|49420|49430|49420|49430|49420|49420|49415|38
1608739450000|2020-12-23 16:04:10|49425|49425|49430|49425|49430|49425|49425|49420|69
1608739460000|2020-12-23 16:04:20|49435|49430|49430|49425|49435|49430|49430|49425|72
1608739480000|2020-12-23 16:04:40|49425|49420|49425|49420|49430|49420|49425|49420|14
1608739490000|2020-12-23 16:04:50|49420|49415|49415|49410|49420|49415|49415|49410|71
1608739500000|2020-12-23 16:05:00|49410|49405|49410|49400|49415|49405|49405|49395|102
1608739510000|2020-12-23 16:05:10|49405|49405|49405|49400|49410|49405|49405|49400|19
1608739520000|2020-12-23 16:05:20|49410|49405|49415|49410|49430|49420|49410|49405|98
1608739530000|2020-12-23 16:05:30|49420|49415|49420|49410|49425|49420|49420|49410|58
1608739540000|2020-12-23 16:05:40|49415||49420||49420||49415||0
1608739560000|2020-12-23 16:06:00|49425|49415|49420|49415|49430|49425|49420|49410|76
1608739570000|2020-12-23 16:06:10|49425|49420|49425|49415|49430|49420|49425|49415|13
1608739580000|2020-12-23 16:06:20|49430|49420|49440|49430|49440|49430|49430|49420|96
1608739590000|2020-12-23 16:06:30|49435||49440||49440||49435||0
1608739600000|2020-12-23 16:06:40|49435|49435|49450|49440|49450|49440|49435|49435|59
1608739610000|2020-12-23 16:06:50|49445|49435|49445|49435|49450|49440|49440|49435|41
1608739620000|2020-12-23 16:07:00|49450|49440|49450|49440|49455|49450|49445|49435|184
1608739630000|2020-12-23 16:07:10|49455|49445|49455|49450|49455|49450|49450|49445|65
1608739640000|2020-12-23 16:07:20|49450|49445|49455|49450|49455|49450|49450|49445|110
1608739650000|2020-12-23 16:07:30|49460|49455|49470|49460|49470|49465|49460|49455|245
1608739660000|2020-12-23 16:07:40|49465|49465|49475|49470|49475|49470|49465|49460|208
1608739670000|2020-12-23 16:07:50|49470|49465|49475|49470|49475|49470|49470|49465|98
1608739680000|2020-12-23 16:08:00|49480|49475|49475|49470|49490|49480|49475|49470|308
1608739690000|2020-12-23 16:08:10|49470|49465|49490|49485|49490|49485|49470|49465|283
1608739700000|2020-12-23 16:08:20|49485|49480|49480|49475|49490|49485|49475|49470|421
1608739710000|2020-12-23 16:08:30|49475|49470|49490|49485|49490|49485|49475|49470|276
1608739720000|2020-12-23 16:08:40|49495|49490|49495|49485|49495|49490|49490|49485|134
1608739730000|2020-12-23 16:08:50|49500|49490|49500|49495|49500|49495|49500|49490|70
1608739740000|2020-12-23 16:09:00|49495|49490|49500|49495|49500|49495|49495|49490|77
1608739750000|2020-12-23 16:09:10|49505|49500|49515|49510|49515|49510|49505|49500|120
1608739760000|2020-12-23 16:09:20|49510|49505|49505|49500|49515|49510|49500|49495|245
1608739770000|2020-12-23 16:09:30|||||||||1
1608739780000|2020-12-23 16:09:40|49500|49495|49485|49480|49505|49495|49485|49475|268
1608739790000|2020-12-23 16:09:50|||||||||10
1608739800000|2020-12-23 16:10:00|49490|49485|49490|49485|49490|49485|49490|49485|21
1608739810000|2020-12-23 16:10:10|49495|49490|49500|49495|49500|49495|49485|49480|134
1608739820000|2020-12-23 16:10:20|49505|49500|49505|49500|49510|49505|49500|49500|24
1608739830000|2020-12-23 16:10:30|49510|49505|49505|49495|49520|49510|49495|49490|127
1608739850000|2020-12-23 16:10:50|49500||49500||49505||49500||0
1608739860000|2020-12-23 16:11:00|49495|49490|49505|49500|49505|49500|49495|49490|55
1608739870000|2020-12-23 16:11:10|49510|49505|49520|49515|49520|49515|49505|49500|101
1608739880000|2020-12-23 16:11:20|49515|49510|49530|49520|49530|49520|49510|49505|194
1608739890000|2020-12-23 16:11:30|49525|49525|49525|49520|49535|49525|49520|49515|103
1608739900000|2020-12-23 16:11:40|49520|49515|49525|49520|49525|49520|49520|49515|12
1608739910000|2020-12-23 16:11:50|49530|49515|49525|49515|49530|49520|49520|49510|106
1608739920000|2020-12-23 16:12:00|49520|49510|49525|49515|49525|49515|49505|49500|208
1608739930000|2020-12-23 16:12:10|49520|49510|49515|49510|49520|49510|49515|49505|26
1608739940000|2020-12-23 16:12:20|49510|49505|49515|49510|49515|49510|49510|49505|36
1608739950000|2020-12-23 16:12:30|49520|49515|49525|49520|49525|49520|49520|49515|22
1608739960000|2020-12-23 16:12:40|49530|49525|49525|49520|49530|49525|49525|49520|23
1608739970000|2020-12-23 16:12:50|49520|49515|49525|49520|49525|49520|49520|49515|44
1608739980000|2020-12-23 16:13:00|49520|49515|49515|49510|49525|49515|49515|49510|25
1608739990000|2020-12-23 16:13:10|49520|49515|49520|49510|49520|49515|49520|49510|23
1608740000000|2020-12-23 16:13:20|49515||49515||49515||49515||0
1608740020000|2020-12-23 16:13:40|49520|49515|49520|49515|49520|49515|49515|49510|101
1608740030000|2020-12-23 16:13:50|49515|49510|49520|49515|49520|49515|49515|49510|36
1608740040000|2020-12-23 16:14:00|49525|49520|49555|49550|49555|49550|49525|49520|365
1608740050000|2020-12-23 16:14:10|49560|49555|49555|49550|49560|49555|49545|49540|297
1608740060000|2020-12-23 16:14:20|49560|49555|49560|49555|49565|49560|49555|49550|74
1608740070000|2020-12-23 16:14:30|49565|49550|49550|49545|49565|49560|49545|49540|173
1608740080000|2020-12-23 16:14:40|49545|49540|49550|49540|49550|49540|49535|49530|182
1608740090000|2020-12-23 16:14:50|49545|49535|49540|49530|49545|49540|49535|49530|173
1608740100000|2020-12-23 16:15:00|49530|49520|49535|49525|49540|49530|49530|49520|6
1608740110000|2020-12-23 16:15:10|49540|49520|49525|49515|49545|49535|49525|49515|12
1608740120000|2020-12-23 16:15:20|49530|49520|49535|49525|49540|49530|49530|49520|8
1608740130000|2020-12-23 16:15:30|49540|49530|49545|49535|49545|49535|49540|49530|2
1608740140000|2020-12-23 16:15:40|49535|49525|49545|49535|49550|49540|49535|49525|2
1608740150000|2020-12-23 16:15:50|49550|49540|49555|49545|49555|49545|49550|49540|1
1608740160000|2020-12-23 16:16:00|49560|49550|49560|49550|49560|49550|49555|49545|15
1608740170000|2020-12-23 16:16:10|49580|49565|49575|49565|49580|49565|49570|49560|4
1608740180000|2020-12-23 16:16:20|49560|49550|49575|49565|49575|49565|49560|49550|11
1608740190000|2020-12-23 16:16:30|49570|49560|49550|49535|49575|49565|49545|49535|17
1608740200000|2020-12-23 16:16:40|49545|49540|49545|49535|49550|49540|49545|49530|35
1608740210000|2020-12-23 16:16:50|49550|49540|49545|49530|49550|49540|49545|49530|0
1608740220000|2020-12-23 16:17:00|49550|49535|49550|49535|49550|49535|49545|49530|20
1608740230000|2020-12-23 16:17:10|49545|49530|49540|49530|49545|49535|49540|49530|1
1608740240000|2020-12-23 16:17:20|49560|49550|49570|49560|49570|49560|49560|49550|5
1608740250000|2020-12-23 16:17:30|49565|49555|49560|49550|49565|49555|49560|49545|13
1608740260000|2020-12-23 16:17:40|49565|49555|49565|49555|49565|49555|49560|49550|9
1608740270000|2020-12-23 16:17:50|49570|49560|49560|49550|49570|49560|49555|49540|39
1608740280000|2020-12-23 16:18:00|49555|49545|49565|49555|49570|49555|49555|49545|2
1608740290000|2020-12-23 16:18:10|49555|49545|49565|49555|49565|49555|49555|49545|0
1608740300000|2020-12-23 16:18:20|49560|49545|49565|49555|49570|49555|49560|49545|12
1608740310000|2020-12-23 16:18:30|49560|49550|49555|49545|49565|49555|49550|49540|0
1608740320000|2020-12-23 16:18:40|49560|49550|49575|49565|49580|49570|49560|49545|27
1608740330000|2020-12-23 16:18:50|49580|49570|49580|49565|49580|49570|49575|49565|10
1608740340000|2020-12-23 16:19:00|49585|49570|49585|49570|49585|49570|49580|49565|0
1608740350000|2020-12-23 16:19:10|49580|49575|49580|49570|49580|49575|49580|49570|0
1608740360000|2020-12-23 16:19:20|49590|49580|49585|49575|49590|49580|49585|49575|16
1608740370000|2020-12-23 16:19:30|49590|49580|49595|49580|49595|49585|49585|49575|1
1608740380000|2020-12-23 16:19:40|49600|49585|49600|49590|49600|49590|49590|49580|0
1608740390000|2020-12-23 16:19:50|49605|49595|49610|49600|49610|49600|49605|49590|21
1608740400000|2020-12-23 16:20:00|49605|49595|49605|49595|49610|49600|49605|49595|19
1608740410000|2020-12-23 16:20:10|49610|49600|49600|49585|49610|49600|49590|49575|11
1608740420000|2020-12-23 16:20:20|49605|49590|49625|49615|49625|49615|49595|49585|28
1608740430000|2020-12-23 16:20:30|49630|49620|49625|49615|49630|49620|49615|49605|36
1608740440000|2020-12-23 16:20:40|49620|49610|49625|49615|49630|49620|49620|49610|23
1608740450000|2020-12-23 16:20:50|49630|49620|49620|49610|49630|49620|49620|49610|6
1608740460000|2020-12-23 16:21:00|49625|49615|49615|49605|49625|49615|49615|49605|63
1608740470000|2020-12-23 16:21:10|49620|49610|49620|49605|49620|49610|49615|49605|9
1608740480000|2020-12-23 16:21:20|49625|49610|49625|49615|49625|49615|49615|49605|17
1608740490000|2020-12-23 16:21:30|49630|49620|49640|49630|49640|49630|49630|49620|2
1608740500000|2020-12-23 16:21:40|49635|49625|49640|49630|49640|49630|49635|49625|17
1608740510000|2020-12-23 16:21:50|49635|49625|49635|49625|49640|49630|49630|49620|8
1608740520000|2020-12-23 16:22:00|49640|49620|49640|49625|49640|49625|49630|49615|14
1608740530000|2020-12-23 16:22:10|49630|49615|49615|49605|49630|49620|49615|49600|20
1608740540000|2020-12-23 16:22:20|49610|49600|49605|49595|49610|49600|49605|49590|1
1608740550000|2020-12-23 16:22:30|49610|49600|49610|49600|49610|49600|49605|49595|7
1608740560000|2020-12-23 16:22:40|49615|49605|49610|49600|49615|49605|49610|49600|0
1608740570000|2020-12-23 16:22:50|49615|49605|49610|49600|49615|49605|49610|49600|0
1608740580000|2020-12-23 16:23:00|49615|49605|49615|49605|49615|49605|49615|49605|0
1608740590000|2020-12-23 16:23:10|49605|49590|49625|49610|49625|49615|49605|49590|52
1608740600000|2020-12-23 16:23:20|49620|49605|49610|49600|49620|49605|49610|49600|39
1608740610000|2020-12-23 16:23:30|49615|49605|49615|49600|49615|49605|49610|49595|29
1608740620000|2020-12-23 16:23:40|49610|49595|49620|49610|49625|49615|49610|49595|25
1608740630000|2020-12-23 16:23:50|49615|49605|49615|49605|49620|49610|49615|49605|12
1608740640000|2020-12-23 16:24:00|49610|49600|49620|49605|49620|49605|49610|49600|4
1608740650000|2020-12-23 16:24:10|49615|49600|49625|49615|49625|49615|49615|49600|14
1608740660000|2020-12-23 16:24:20|49620|49605|49625|49615|49625|49615|49620|49605|10
1608740670000|2020-12-23 16:24:30|49630|49620|49635|49625|49635|49625|49625|49615|32
1608740680000|2020-12-23 16:24:40|49630|49620|49635|49625|49640|49630|49630|49620|6
1608740690000|2020-12-23 16:24:50|49630|49620|49615|49600|49630|49620|49615|49600|24
1608740700000|2020-12-23 16:25:00|49620|49610|49625|49610|49625|49610|49615|49605|32
1608740710000|2020-12-23 16:25:10|49615|49605|49625|49615|49630|49620|49615|49605|18
1608740720000|2020-12-23 16:25:20|49620|49610|49625|49615|49625|49615|49620|49610|3
1608740730000|2020-12-23 16:25:30|49630|49620|49640|49630|49640|49630|49625|49615|15
1608740740000|2020-12-23 16:25:40|49635|49625|49640|49630|49645|49635|49635|49625|6
1608740750000|2020-12-23 16:25:50|49645|49625|49635|49625|49645|49630|49635|49625|12
1608740760000|2020-12-23 16:26:00|49640|49630|49655|49645|49655|49645|49630|49620|82
1608740770000|2020-12-23 16:26:10|49650|49640|49650|49640|49655|49645|49650|49640|3
1608740780000|2020-12-23 16:26:20|49655|49645|49635|49620|49660|49650|49635|49620|50
1608740790000|2020-12-23 16:26:30|49640|49625|49655|49645|49660|49650|49635|49620|141
1608740800000|2020-12-23 16:26:40|49660|49650|49675|49660|49675|49660|49655|49645|15
1608740810000|2020-12-23 16:26:50|49670|49655|49675|49660|49675|49660|49665|49655|8
1608740820000|2020-12-23 16:27:00|49670|49655|49670|49660|49675|49660|49670|49655|38
1608740830000|2020-12-23 16:27:10|49675|49665|49670|49660|49675|49665|49670|49660|0
1608740840000|2020-12-23 16:27:20|49675|49665|49680|49670|49690|49680|49675|49665|140
1608740850000|2020-12-23 16:27:30|49675|49665|49655|49640|49675|49665|49650|49640|18
1608740860000|2020-12-23 16:27:40|49665|49645|49655|49645|49665|49650|49655|49640|0
1608740870000|2020-12-23 16:27:50|49650|49640|49645|49635|49650|49640|49640|49630|13
1608740880000|2020-12-23 16:28:00|49640|49630|49645|49635|49650|49640|49640|49630|0
1608740890000|2020-12-23 16:28:10|49655|49640|49655|49645|49660|49650|49650|49640|19
1608740900000|2020-12-23 16:28:20|49650|49640|49655|49645|49655|49645|49650|49640|25
1608740910000|2020-12-23 16:28:30|49650|49640|49655|49645|49660|49645|49650|49640|14
1608740920000|2020-12-23 16:28:40|49660|49650|49665|49655|49665|49655|49660|49650|7
1608740930000|2020-12-23 16:28:50|49660|49650|49680|49670|49680|49670|49660|49650|21
1608740940000|2020-12-23 16:29:00|49675|49665|49665|49655|49675|49665|49660|49650|43
1608740950000|2020-12-23 16:29:10|49670|49660|49675|49660|49675|49660|49665|49655|4
1608740960000|2020-12-23 16:29:20|49680|49665|49680|49670|49685|49670|49675|49665|1
1608740970000|2020-12-23 16:29:30|49685|49675|49685|49675|49685|49675|49680|49670|0
1608740980000|2020-12-23 16:29:40|49690|49670|49660|49650|49690|49675|49660|49650|27
1608740990000|2020-12-23 16:29:50|49665|49655|49665|49645|49675|49665|49655|49640|68
1608796800000|2020-12-24 08:00:00|50090|49360|49990|49360|50090|49360|49990|49360|0
1608796810000|2020-12-24 08:00:10|49775|49700|49760|49715|49775|49715|49750|49675|23
1608796820000|2020-12-24 08:00:20|49755|49705|49630|49610|49755|49705|49630|49610|35
1608796830000|2020-12-24 08:00:30|49620|49600|49620|49600|49655|49605|49615|49600|309
1608796840000|2020-12-24 08:00:40|49615|49580|49605|49570|49615|49580|49605|49570|22
1608796850000|2020-12-24 08:00:50||49550||49555||49555||49550|0
1608796860000|2020-12-24 08:01:00|49600|49560|49595|49565|49600|49565|49595|49560|1
1608796870000|2020-12-24 08:01:10|49605|49570|49605|49575|49605|49575|49605|49570|95
1608796890000|2020-12-24 08:01:30|49600|49570|49600|49560|49600|49570|49600|49560|15
1608796900000|2020-12-24 08:01:40||49565||49575||49575||49565|0
1608796910000|2020-12-24 08:01:50|49590|49565|49580|49565|49590|49565|49580|49565|4
1608796920000|2020-12-24 08:02:00|49575|49550|49555|49540|49575|49550|49555|49540|20
1608796930000|2020-12-24 08:02:10|||||||||3
1608796940000|2020-12-24 08:02:20|49560|49545|49525|49505|49585|49555|49525|49505|283
1608796950000|2020-12-24 08:02:30|49520|49500|49495|49475|49525|49505|49495|49470|102
1608796960000|2020-12-24 08:02:40|||||||||4
1608796970000|2020-12-24 08:02:50|49490|49480|49450|49425|49495|49480|49445|49425|240
1608796980000|2020-12-24 08:03:00|49445|49430|49435|49415|49445|49435|49425|49410|50
1608796990000|2020-12-24 08:03:10|49445|49420|49465|49435|49475|49435|49445|49415|225
1608797000000|2020-12-24 08:03:20|49475|49445|49485|49460|49495|49465|49465|49445|30
1608797010000|2020-12-24 08:03:30||49450||49445||49450||49445|16
1608797020000|2020-12-24 08:03:40|49465|49450|49450|49425|49465|49450|49450|49425|13
1608797030000|2020-12-24 08:03:50|||||||||1
1608797040000|2020-12-24 08:04:00|49445|49430|49520|49490|49520|49490|49435|49430|131
1608797050000|2020-12-24 08:04:10|49500|49495|49530|49510|49530|49525|49500|49495|78
1608797060000|2020-12-24 08:04:20|49540|49515|49540|49525|49540|49525|49540|49515|22
1608797070000|2020-12-24 08:04:30|49550|49530|49550|49530|49550|49535|49550|49530|19
1608797080000|2020-12-24 08:04:40|49555|49535|49550|49535|49555|49535|49550|49535|28
1608797090000|2020-12-24 08:04:50|49545|49530|49515|49495|49545|49530|49515|49485|193
1608797100000|2020-12-24 08:05:00|49510|49485|49505|49485|49510|49485|49505|49480|12
1608797110000|2020-12-24 08:05:10|49510||49510||49510||49505||165
1608797120000|2020-12-24 08:05:20|49515|49490|49520|49505|49520|49505|49515|49490|78
1608797130000|2020-12-24 08:05:30|49515|49495|49500|49475|49515|49495|49500|49475|33
1608797140000|2020-12-24 08:05:40|49505|49480|49505|49495|49510|49495|49505|49480|40
1608797150000|2020-12-24 08:05:50|49500|49490|49500|49490|49500|49490|49500|49490|43
1608797160000|2020-12-24 08:06:00|49495|49475|49530|49500|49530|49500|49495|49475|231
1608797170000|2020-12-24 08:06:10|||||||||7
1608797180000|2020-12-24 08:06:20|49520|49505|49530|49520|49530|49520|49520|49505|99
1608797190000|2020-12-24 08:06:30|49540|49525|49540|49530|49540|49530|49540|49525|13
1608797200000|2020-12-24 08:06:40|49550|49535|49555|49535|49555|49535|49540|49530|147
1608797210000|2020-12-24 08:06:50|49560||49555||49560||49550||25
1608797220000|2020-12-24 08:07:00|49550||49550||49555||49550||0
1608797230000|2020-12-24 08:07:10|49555|49540|49555|49545|49555|49545|49555|49540|0
1608797240000|2020-12-24 08:07:20|49550|49550|49540|49530|49555|49550|49535|49520|290
1608797250000|2020-12-24 08:07:30|49535|49525|49530|49505|49535|49525|49530|49505|55
1608797260000|2020-12-24 08:07:40||49510||49510||49510||49510|0
1608797270000|2020-12-24 08:07:50|49525|49505|49490|49465|49525|49505|49490|49465|38
1608797280000|2020-12-24 08:08:00|49485|49460|49475|49465|49485|49465|49475|49455|0
1608797290000|2020-12-24 08:08:10|49480|49470|49505|49490|49510|49495|49480|49470|167
1608797300000|2020-12-24 08:08:20|49500|49485|49485|49465|49500|49485|49485|49465|17
1608797310000|2020-12-24 08:08:30||49460||49465||49465||49460|0
1608797330000|2020-12-24 08:08:50|49475|49460|49445|49430|49475|49460|49445|49425|28
1608797340000|2020-12-24 08:09:00|49440|49425|49440|49420|49440|49425|49440|49415|0
1608797350000|2020-12-24 08:09:10|49445|49425|49450|49430|49450|49430|49445|49425|255
1608797360000|2020-12-24 08:09:20|49455|49435|49470|49460|49485|49460|49450|49435|139
1608797370000|2020-12-24 08:09:30|49465|49455|49460|49440|49465|49455|49460|49440|15
1608797380000|2020-12-24 08:09:40|49465|49445|49465|49455|49465|49455|49460|49445|63
1608797400000|2020-12-24 08:10:00|49470|49460|49485|49470|49495|49475|49470|49460|95
1608797410000|2020-12-24 08:10:10|49480||49480||49480||49480||0
1608797430000|2020-12-24 08:10:30|49475|49465|49475|49465|49475|49465|49470|49455|49
1608797440000|2020-12-24 08:10:40|49485|49470|49480|49475|49500|49485|49480|49470|241
1608797450000|2020-12-24 08:10:50|49485|49480|49485|49480|49485|49480|49485|49480|55
1608797460000|2020-12-24 08:11:00|49490|49485|49490|49475|49490|49485|49485|49475|29
1608797470000|2020-12-24 08:11:10||49480||49480||49480||49480|0
1608797500000|2020-12-24 08:11:40|49485|49475|49475|49465|49485|49475|49475|49465|48
1608797510000|2020-12-24 08:11:50|||||||||30
1608797520000|2020-12-24 08:12:00|49480|49470|49480|49470|49480|49475|49480|49470|110
1608797530000|2020-12-24 08:12:10|49485|49475|49490|49480|49490|49480|49485|49465|71
1608797540000|2020-12-24 08:12:20|49485|49485|49505|49495|49505|49495|49485|49485|99
1608797550000|2020-12-24 08:12:30|49515|49500|49520|49505|49520|49505|49515|49500|16
1608797560000|2020-12-24 08:12:40||49500||49500||49500||49500|0
1608797570000|2020-12-24 08:12:50|||||||||4
1608797580000|2020-12-24 08:13:00|49515|49495|49475|49465|49520|49495|49475|49465|570
1608797600000|2020-12-24 08:13:20|49480|49470|49480|49465|49480|49470|49480|49465|73
1608797610000|2020-12-24 08:13:30|49475|49460|49455|49440|49475|49460|49455|49440|20
1608797620000|2020-12-24 08:13:40|49450|49445|49475|49465|49475|49465|49450|49445|480
1608797630000|2020-12-24 08:13:50|49480|49470|49470|49465|49480|49470|49470|49465|9
1608797660000|2020-12-24 08:14:20|49475|49470|49495|49485|49500|49490|49475|49470|18
1608797670000|2020-12-24 08:14:30|49490|49490|49495|49490|49495|49490|49490|49490|14
1608797680000|2020-12-24 08:14:40|||||||||1
1608797710000|2020-12-24 08:15:10|49490|49485|49495|49485|49495|49485|49485|49480|128
1608797720000|2020-12-24 08:15:20||49490||49490||49490||49490|0
1608797730000|2020-12-24 08:15:30|49500|49495|49530|49520|49530|49520|49500|49490|48
1608797740000|2020-12-24 08:15:40|49525|49510|49510|49495|49530|49520|49510|49495|398
1608797770000|2020-12-24 08:16:10||49500||49500||49500||49500|0
1608797780000|2020-12-24 08:16:20|49505|49495|49495|49485|49505|49495|49490|49485|127
1608797790000|2020-12-24 08:16:30|49490||49495||49495||49490||19
1608797800000|2020-12-24 08:16:40|49490|49490|49485|49480|49490|49490|49485|49480|58
1608797810000|2020-12-24 08:16:50|||||||||25
1608797830000|2020-12-24 08:17:10|49480|49475|49480|49470|49480|49475|49480|49470|29
1608797840000|2020-12-24 08:17:20|49475|49465|49470|49465|49475|49465|49470|49465|55
1608797850000|2020-12-24 08:17:30|49465|49460|49460|49455|49465|49460|49460|49455|2
1608797860000|2020-12-24 08:17:40|49455|49450|49480|49465|49480|49470|49445|49430|593
1608797870000|2020-12-24 08:17:50||49470||49470||49470||49470|0
1608797880000|2020-12-24 08:18:00|49475|49465|49480|49470|49480|49470|49475|49465|29
1608797890000|2020-12-24 08:18:10||49475||49475||49475||49475|0
1608797900000|2020-12-24 08:18:20|49485|49480|49495|49490|49505|49490|49480|49475|57
1608797920000|2020-12-24 08:18:40|49490|49485|49490|49485|49490|49485|49490|49485|1
1608797930000|2020-12-24 08:18:50|49495|49490|49495|49490|49495|49490|49495|49490|21
1608797950000|2020-12-24 08:19:10|49490|49485|49495|49485|49495|49485|49490|49485|43
1608797960000|2020-12-24 08:19:20||49490||49490||49490||49490|13
1608797970000|2020-12-24 08:19:30|49500|49495|49505|49500|49510|49500|49500|49490|107
1608798000000|2020-12-24 08:20:00|49510|49505|49515|49505|49520|49510|49510|49505|31
1608798010000|2020-12-24 08:20:10|49520|49510|49535|49530|49540|49530|49515|49510|41
1608798020000|2020-12-24 08:20:20|49540|49535|49550|49540|49555|49540|49540|49535|21
1608798040000|2020-12-24 08:20:40|49545|49535|49525|49520|49550|49535|49525|49520|515
1608798060000|2020-12-24 08:21:00|||||||||11
1608798070000|2020-12-24 08:21:10|49530|49525|49585|49575|49585|49575|49530|49525|469
1608798090000|2020-12-24 08:21:30|49590|49580|49590|49580|49595|49580|49590|49580|0
1608798100000|2020-12-24 08:21:40|49595|49585|49600|49590|49600|49590|49595|49585|21
1608798120000|2020-12-24 08:22:00||49595||49595||49595||49595|0
1608798130000|2020-12-24 08:22:10|49595|49590|49580|49575|49595|49590|49580|49575|402
1608798140000|2020-12-24 08:22:20|49585|49570|49585|49580|49585|49580|49585|49570|118
1608798150000|2020-12-24 08:22:30|49580|49575|49590|49575|49590|49585|49580|49570|47
1608798170000|2020-12-24 08:22:50|49585||49585||49585||49585||0
1608798180000|2020-12-24 08:23:00|49580|49580|49585|49575|49585|49580|49580|49575|40
1608798190000|2020-12-24 08:23:10|49580|49570|49570|49565|49580|49570|49570|49565|96
1608798210000|2020-12-24 08:23:30|49575|49570|49585|49570|49585|49570|49575|49570|113
1608798230000|2020-12-24 08:23:50|||||||||10
1608798240000|2020-12-24 08:24:00|49580|49565|49570|49565|49580|49565|49570|49565|44
1608798250000|2020-12-24 08:24:10|49565|49560|49565|49550|49565|49560|49565|49550|35
1608798260000|2020-12-24 08:24:20|49560|49545|49550|49545|49560|49545|49550|49545|0
1608798270000|2020-12-24 08:24:30|49545|49540|49555|49545|49560|49545|49540|49530|115
1608798290000|2020-12-24 08:24:50|49560|49550|49570|49565|49570|49565|49560|49545|16
1608798300000|2020-12-24 08:25:00|49575|49570|49575|49565|49585|49570|49575|49565|0
1608798310000|2020-12-24 08:25:10|49570|49560|49565|49560|49570|49565|49565|49560|204
1608798320000|2020-12-24 08:25:20|49560|49555|49560|49550|49560|49555|49560|49550|14
1608798330000|2020-12-24 08:25:30|49565|49555|49585|49570|49585|49570|49565|49555|134
1608798360000|2020-12-24 08:26:00|49580|49565|49555|49545|49580|49565|49555|49545|81
1608798380000|2020-12-24 08:26:20|49560|49550|49565|49560|49565|49560|49560|49550|34
1608798400000|2020-12-24 08:26:40|49560|49555|49560|49550|49560|49555|49560|49550|15
1608798410000|2020-12-24 08:26:50|49555|49545|49550|49540|49555|49545|49550|49540|21
1608798420000|2020-12-24 08:27:00||49535||49535||49535||49535|0
1608798460000|2020-12-24 08:27:40|49545|49540|49550|49540|49550|49540|49545|49540|59
1608798490000|2020-12-24 08:28:10|49545||49545||49545||49545||10
1608798500000|2020-12-24 08:28:20|49535|49535|49545|49530|49545|49540|49535|49530|32
1608798510000|2020-12-24 08:28:30|||||||||34
1608798530000|2020-12-24 08:28:50|49540|49525|49535|49525|49540|49525|49535|49525|83
1608798540000|2020-12-24 08:29:00|49530|49520|49525|49510|49530|49520|49525|49510|118
1608798550000|2020-12-24 08:29:10|||||||||2
1608798560000|2020-12-24 08:29:20|49520|49505|49515|49505|49520|49505|49515|49505|27
1608798580000|2020-12-24 08:29:40|49510|49510|49525|49510|49525|49510|49510|49505|70
1608798610000|2020-12-24 08:30:10|49520||49520||49520||49520||0
1608798630000|2020-12-24 08:30:30|49515||49515||49515||49515||14
1608798650000|2020-12-24 08:30:50|49510|49505|49505|49500|49515|49505|49505|49500|30
1608798660000|2020-12-24 08:31:00|49500|49495|49480|49470|49500|49495|49480|49465|42
1608798670000|2020-12-24 08:31:10|49475|49465|49475|49465|49480|49465|49475|49460|1
1608798680000|2020-12-24 08:31:20|49470|49460|49465|49455|49475|49460|49465|49450|3
1608798690000|2020-12-24 08:31:30|49470|49460|49490|49480|49490|49485|49470|49455|396
1608798700000|2020-12-24 08:31:40|49485|49485|49500|49490|49500|49490|49485|49485|0
1608798730000|2020-12-24 08:32:10|49495|49485|49475|49465|49495|49485|49475|49465|28
1608798760000|2020-12-24 08:32:40|49470||49470||49470||49470||0
1608798770000|2020-12-24 08:32:50|49465|49460|49460|49455|49465|49460|49460|49455|18
1608798780000|2020-12-24 08:33:00|49455|49450|49460|49450|49460|49450|49455|49445|61
1608798790000|2020-12-24 08:33:10|49465|49455|49460|49455|49465|49460|49460|49455|15
1608798830000|2020-12-24 08:33:50|49465|49460|49465|49460|49465|49460|49465|49460|49
1608798840000|2020-12-24 08:34:00|||||||||19
1608798850000|2020-12-24 08:34:10||49455||49460||49460||49455|8
1608798860000|2020-12-24 08:34:20|49460|49455|49460|49455|49460|49455|49460|49455|1
1608798880000|2020-12-24 08:34:40|49455|49450|49445|49435|49455|49450|49445|49430|36
1608798890000|2020-12-24 08:34:50|49440|49430|49440|49425|49440|49430|49440|49425|0
1608798900000|2020-12-24 08:35:00||49430||49430||49430||49430|0
1608798930000|2020-12-24 08:35:30|49435||49435||49435||49435||0
1608798940000|2020-12-24 08:35:40|49430|49425|49425|49420|49430|49425|49425|49415|21
1608798960000|2020-12-24 08:36:00|49430|49425|49445|49440|49445|49440|49430|49425|229
1608798970000|2020-12-24 08:36:10|49440|49435|49440|49435|49440|49435|49440|49435|10
1608798980000|2020-12-24 08:36:20|49445|49440|49455|49445|49455|49450|49445|49440|24
1608798990000|2020-12-24 08:36:30|49460|49450|49465|49455|49465|49455|49460|49445|27
1608799000000|2020-12-24 08:36:40|49475|49460|49475|49465|49475|49465|49475|49460|5
1608799010000|2020-12-24 08:36:50||49470||49470||49470||49470|0
1608799020000|2020-12-24 08:37:00|49470|49465|49470|49455|49470|49465|49470|49455|44
1608799040000|2020-12-24 08:37:20||49460||49460||49460||49460|13
1608799050000|2020-12-24 08:37:30|49465|49465|49465|49460|49465|49465|49465|49460|0
1608799060000|2020-12-24 08:37:40|49460|49455|49455|49445|49465|49455|49455|49445|26
1608799070000|2020-12-24 08:37:50|49460|49450|49460|49450|49460|49455|49460|49450|40
1608799080000|2020-12-24 08:38:00|49455||49460||49460||49455||15
1608799090000|2020-12-24 08:38:10|49455|49455|49460|49455|49460|49455|49455|49455|25
1608799100000|2020-12-24 08:38:20|49455|49450|49455|49450|49460|49455|49455|49450|76
1608799120000|2020-12-24 08:38:40|49460|49455|49470|49460|49475|49460|49460|49455|107
1608799140000|2020-12-24 08:39:00||49465||49465||49465||49465|18
1608799170000|2020-12-24 08:39:30|49475|49470|49480|49475|49485|49480|49475|49470|127
1608799180000|2020-12-24 08:39:40|||||||||24
1608799190000|2020-12-24 08:39:50|||||||||4
1608799200000|2020-12-24 08:40:00|||||||||33
1608799220000|2020-12-24 08:40:20|49475|49470|49465|49455|49475|49470|49465|49455|48
1608799250000|2020-12-24 08:40:50|49460|49460|49475|49465|49475|49465|49460|49460|49
1608799300000|2020-12-24 08:41:40|||||||||1
1608799310000|2020-12-24 08:41:50|49470|49460|49465|49460|49470|49460|49465|49460|36
1608799320000|2020-12-24 08:42:00|49470|49465|49470|49465|49470|49465|49470|49465|64
1608799330000|2020-12-24 08:42:10|49465|49460|49465|49455|49470|49460|49460|49455|81
1608799340000|2020-12-24 08:42:20|49460||49465||49465||49460||0
1608799350000|2020-12-24 08:42:30|49460||49460||49460||49460||0
1608799360000|2020-12-24 08:42:40|49465|49460|49470|49460|49470|49465|49465|49455|108
1608799370000|2020-12-24 08:42:50|49475|49465|49475|49465|49480|49470|49475|49465|12
1608799390000|2020-12-24 08:43:10||49470||49470||49470||49470|0
1608799400000|2020-12-24 08:43:20|||||||||15
1608799410000|2020-12-24 08:43:30|49480|49475|49485|49475|49490|49480|49480|49475|91
1608799460000|2020-12-24 08:44:20|49480||49480||49480||49480||0
1608799470000|2020-12-24 08:44:30|||||||||16
1608799490000|2020-12-24 08:44:50|49475|49470|49480|49475|49480|49475|49475|49470|45
1608799520000|2020-12-24 08:45:20|49485|49480|49495|49485|49495|49490|49485|49480|122
1608799530000|2020-12-24 08:45:30|49490|49490|49490|49485|49490|49490|49490|49485|16
1608799540000|2020-12-24 08:45:40|49495|49490|49495|49490|49495|49490|49495|49490|27
1608799560000|2020-12-24 08:46:00|49500|49495|49495|49490|49500|49495|49495|49490|33
1608799570000|2020-12-24 08:46:10|49490|49485|49485|49475|49490|49485|49485|49475|58
1608799590000|2020-12-24 08:46:30|49480||49480||49480||49480||0
1608799600000|2020-12-24 08:46:40|49475|49470|49475|49470|49475|49470|49470|49465|61
1608799610000|2020-12-24 08:46:50|49480|49475|49495|49485|49495|49485|49480|49475|124
1608799640000|2020-12-24 08:47:20|49490||49490||49490||49490||3
1608799650000|2020-12-24 08:47:30|49485|49480|49490|49485|49490|49485|49485|49480|69
1608799660000|2020-12-24 08:47:40||49480||49485||49485||49480|0
1608799670000|2020-12-24 08:47:50|49485|49480|49485|49480|49485|49480|49485|49480|0
1608799700000|2020-12-24 08:48:20|49490|49485|49480|49475|49490|49485|49480|49470|57
1608799710000|2020-12-24 08:48:30|49485|49480|49480|49475|49485|49480|49480|49475|12
1608799740000|2020-12-24 08:49:00|49485|49480|49495|49490|49495|49490|49485|49480|103
1608799780000|2020-12-24 08:49:40|49490|49485|49485|49480|49495|49490|49485|49475|211
1608799790000|2020-12-24 08:49:50||49475||49475||49480||49475|0
1608799800000|2020-12-24 08:50:00||49480||49475||49480||49475|0
1608799810000|2020-12-24 08:50:10||49480||49475||49480||49475|0
1608799820000|2020-12-24 08:50:20||49480||49480||49480||49480|0
1608799830000|2020-12-24 08:50:30|49490|49485|49485|49480|49490|49485|49480|49475|64
1608799840000|2020-12-24 08:50:40|49490|49485|49485|49480|49490|49485|49485|49480|89
1608799860000|2020-12-24 08:51:00|49490|49485|49490|49485|49490|49485|49490|49485|21
1608799870000|2020-12-24 08:51:10|49495|49490|49505|49495|49505|49500|49495|49490|116
1608799900000|2020-12-24 08:51:40|49500|49490|49505|49500|49505|49500|49495|49490|96
1608799930000|2020-12-24 08:52:10|49500|49495|49500|49495|49510|49505|49500|49495|223
1608799950000|2020-12-24 08:52:30|||||||||5
1608799960000|2020-12-24 08:52:40|49505|49500|49510|49505|49510|49505|49505|49500|116
1608799980000|2020-12-24 08:53:00|||||||||20
1608800000000|2020-12-24 08:53:20|49515|49510|49515|49510|49515|49510|49515|49510|40
1608800020000|2020-12-24 08:53:40|49510|49505|49510|49505|49510|49505|49510|49505|54
1608800040000|2020-12-24 08:54:00|49505|49500|49505|49500|49505|49500|49505|49495|48
1608800050000|2020-12-24 08:54:10||49495||49500||49500||49495|21
1608800060000|2020-12-24 08:54:20|49510|49505|49510|49505|49510|49505|49510|49505|24
1608800070000|2020-12-24 08:54:30|49505|49500|49505|49500|49505|49500|49505|49500|0
1608800080000|2020-12-24 08:54:40|49510|49505|49510|49505|49510|49505|49510|49505|24
1608800100000|2020-12-24 08:55:00|49515|49510|49515|49510|49515|49510|49510|49505|97
1608800110000|2020-12-24 08:55:10|49510|49505|49510|49505|49510|49505|49510|49505|15
1608800120000|2020-12-24 08:55:20|49515|49510|49515|49510|49515|49510|49515|49510|9
1608800130000|2020-12-24 08:55:30|49520|49515|49525|49520|49525|49520|49520|49515|62
1608800140000|2020-12-24 08:55:40|49530|49515|49530|49520|49530|49520|49520|49515|124
1608800150000|2020-12-24 08:55:50|49525|49510|49510|49500|49530|49510|49510|49500|495
1608800160000|2020-12-24 08:56:00|49515|49505|49490|49485|49515|49510|49490|49485|229
1608800180000|2020-12-24 08:56:20|49495||49495||49495||49495||30
1608800190000|2020-12-24 08:56:30|49490||49490||49490||49490||15
1608800200000|2020-12-24 08:56:40|49495|49490|49490|49485|49495|49490|49485|49480|142
1608800210000|2020-12-24 08:56:50|49485|49480|49485|49475|49485|49480|49485|49475|18
1608800220000|2020-12-24 08:57:00|49480|49470|49475|49465|49485|49470|49475|49465|10
1608800240000|2020-12-24 08:57:20|49470|49460|49450|49445|49470|49460|49450|49440|157
1608800250000|2020-12-24 08:57:30|49445|49440|49440|49435|49445|49440|49440|49430|22
1608800270000|2020-12-24 08:57:50|49445|49440|49450|49445|49450|49445|49445|49440|141
1608800280000|2020-12-24 08:58:00|49455|49450|49450|49445|49455|49450|49450|49445|52
1608800310000|2020-12-24 08:58:30|49455|49450|49450|49445|49455|49450|49450|49445|15
1608800340000|2020-12-24 08:59:00|||||||||4
1608800370000|2020-12-24 08:59:30|49455|49450|49455|49450|49455|49450|49455|49445|71
1608800390000|2020-12-24 08:59:50|49460|49455|49455|49450|49460|49455|49455|49445|513
1608800400000|2020-12-24 09:00:00|49460|49455|49460|49455|49465|49455|49460|49455|0
1608800410000|2020-12-24 09:00:10|49465|49460|49460|49455|49465|49460|49460|49455|6
1608800420000|2020-12-24 09:00:20|49465|49460|49470|49460|49475|49465|49460|49455|173
1608800430000|2020-12-24 09:00:30|49465|49455|49470|49465|49470|49465|49460|49455|55
1608800450000|2020-12-24 09:00:50|49465|49460|49465|49460|49465|49460|49465|49460|49
1608800470000|2020-12-24 09:01:10|||||||||22
1608800480000|2020-12-24 09:01:20|||||||||34
1608800490000|2020-12-24 09:01:30|||||||||18
1608800510000|2020-12-24 09:01:50|49470|49465|49465|49460|49470|49465|49465|49460|47
1608800540000|2020-12-24 09:02:20|49470|49465|49470|49465|49470|49465|49465|49460|133
1608800550000|2020-12-24 09:02:30|49465|49460|49465|49460|49470|49465|49465|49455|384
1608800560000|2020-12-24 09:02:40|49470|49465|49465|49460|49470|49465|49465|49460|160
1608800580000|2020-12-24 09:03:00|49470|49465|49470|49465|49475|49465|49465|49465|212
1608800590000|2020-12-24 09:03:10|49475|49470|49470|49465|49475|49470|49470|49465|2
1608800600000|2020-12-24 09:03:20|||||||||94
1608800610000|2020-12-24 09:03:30|49475|49470|49475|49470|49475|49470|49475|49470|35
1608800620000|2020-12-24 09:03:40|49470|49465|49470|49465|49470|49465|49470|49465|117
1608800640000|2020-12-24 09:04:00|49475|49470|49460|49455|49475|49470|49460|49455|495
1608800650000|2020-12-24 09:04:10|49465|49460|49470|49460|49470|49465|49465|49460|55
1608800670000|2020-12-24 09:04:30|49465||49465||49465||49465||0
1608800700000|2020-12-24 09:05:00|||||||||20
1608800710000|2020-12-24 09:05:10|49460|49455|49455|49450|49460|49455|49455|49445|218
1608800750000|2020-12-24 09:05:50|49450|49445|49450|49440|49450|49445|49445|49440|67
1608800760000|2020-12-24 09:06:00|49455|49445|49440|49430|49455|49450|49440|49430|244
1608800820000|2020-12-24 09:07:00|49435|49425|49430|49420|49435|49425|49430|49420|35
1608800830000|2020-12-24 09:07:10|49425|49415|49435|49425|49435|49425|49420|49410|278
1608800840000|2020-12-24 09:07:20|49430|49430|49435|49430|49435|49430|49430|49430|1
1608800870000|2020-12-24 09:07:50|||||||||9
1608800880000|2020-12-24 09:08:00|49440|49435|49440|49435|49440|49435|49440|49430|37
1608800890000|2020-12-24 09:08:10||49430||49430||49430||49430|0
1608800900000|2020-12-24 09:08:20||49435||49435||49435||49435|4
1608800910000|2020-12-24 09:08:30|||||||||10
1608800930000|2020-12-24 09:08:50|||||||||25
1608800950000|2020-12-24 09:09:10|49435|49430|49435|49430|49435|49430|49425|49420|98
1608800970000|2020-12-24 09:09:30|49430|49425|49430|49425|49430|49425|49430|49425|10
1608801030000|2020-12-24 09:10:30|49435|49435|49460|49450|49460|49450|49435|49430|324
1608801040000|2020-12-24 09:10:40|49465|49455|49465|49455|49470|49460|49455|49445|57
1608801060000|2020-12-24 09:11:00||49460||49455||49460||49455|0
1608801110000|2020-12-24 09:11:50|49460|49460|49465|49460|49465|49460|49460|49460|40
1608801120000|2020-12-24 09:12:00|||||||||15
1608801240000|2020-12-24 09:14:00|||||||||26
1608801250000|2020-12-24 09:14:10|||||||||40
1608801260000|2020-12-24 09:14:20|49470|49465|49470|49465|49470|49465|49470|49465|65
1608801300000|2020-12-24 09:15:00|49475|49470|49495|49485|49495|49485|49475|49470|262
1608801340000|2020-12-24 09:15:40|49500|49490|49500|49495|49500|49495|49500|49490|38
1608801360000|2020-12-24 09:16:00|49505|49500|49505|49500|49505|49500|49505|49500|8
1608801370000|2020-12-24 09:16:10|49510|49505|49510|49505|49510|49505|49505|49500|28
1608801380000|2020-12-24 09:16:20|49515|49510|49530|49520|49530|49520|49515|49510|28
1608801390000|2020-12-24 09:16:30|49535||49530||49535||49530||0
1608801410000|2020-12-24 09:16:50|49535|49525|49545|49540|49545|49540|49535|49525|51
1608801420000|2020-12-24 09:17:00|49550|49545|49555|49550|49555|49550|49550|49540|10
1608801440000|2020-12-24 09:17:20|49560|49555|49560|49555|49565|49555|49560|49555|44
1608801460000|2020-12-24 09:17:40|49565|49560|49565|49560|49565|49560|49565|49560|0
1608801470000|2020-12-24 09:17:50|49570|49565|49585|49575|49585|49575|49570|49565|305
1608801480000|2020-12-24 09:18:00|49590|49580|49590|49585|49595|49585|49590|49575|0
1608801490000|2020-12-24 09:18:10|49595|49590|49600|49590|49600|49590|49595|49590|0
1608801500000|2020-12-24 09:18:20|49595|49585|49590|49585|49600|49585|49585|49580|64
1608801510000|2020-12-24 09:18:30|49595||49595||49595||49595||0
1608801540000|2020-12-24 09:19:00||49590||49590||49590||49590|1
1608801550000|2020-12-24 09:19:10||49585||49590||49590||49585|10
1608801570000|2020-12-24 09:19:30|||||||||4
1608801580000|2020-12-24 09:19:40|49590|49585|49590|49585|49590|49585|49590|49585|19
1608801590000|2020-12-24 09:19:50|49585|49580|49580|49575|49585|49580|49580|49575|57
1608801620000|2020-12-24 09:20:20|49585|49580|49600|49595|49600|49595|49585|49580|120
1608801630000|2020-12-24 09:20:30|49595|49590|49600|49595|49600|49595|49595|49590|46
1608801640000|2020-12-24 09:20:40|49595|49590|49570|49560|49600|49590|49570|49560|64
1608801650000|2020-12-24 09:20:50|49565|49565|49575|49570|49580|49575|49565|49560|69
1608801670000|2020-12-24 09:21:10|49580|49575|49590|49585|49590|49585|49580|49575|20
1608801690000|2020-12-24 09:21:30|49585|49580|49585|49580|49585|49580|49585|49580|130
1608801700000|2020-12-24 09:21:40|49590|49585|49590|49580|49590|49585|49590|49580|110
1608801710000|2020-12-24 09:21:50|49585|49585|49590|49585|49590|49585|49585|49580|50
1608801720000|2020-12-24 09:22:00|49585|49580|49585|49580|49585|49585|49585|49580|9
1608801750000|2020-12-24 09:22:30|49580|49575|49580|49575|49585|49575|49575|49570|9
1608801770000|2020-12-24 09:22:50|49575|49570|49575|49565|49575|49570|49575|49565|49
1608801780000|2020-12-24 09:23:00|49580|49570|49580|49575|49580|49575|49575|49570|44
1608801790000|2020-12-24 09:23:10|49575|49570|49575|49570|49575|49570|49575|49570|0
1608801810000|2020-12-24 09:23:30|49570|49560|49565|49555|49570|49560|49565|49555|40
1608801820000|2020-12-24 09:23:40|49560||49560||49560||49560||0
1608801830000|2020-12-24 09:23:50|49555|49550|49555|49545|49560|49555|49555|49545|18
1608801840000|2020-12-24 09:24:00|49550|49550|49550|49540|49550|49550|49550|49540|0
1608801860000|2020-12-24 09:24:20|49545|49535|49540|49535|49545|49535|49540|49535|0
1608801870000|2020-12-24 09:24:30|49535|49530|49535|49530|49535|49530|49535|49530|0
1608801930000|2020-12-24 09:25:30|49540|49535|49535|49530|49540|49535|49535|49530|21
1608801940000|2020-12-24 09:25:40|49540|49535|49535|49530|49540|49535|49535|49530|8
1608801950000|2020-12-24 09:25:50|||||||||6
1608801960000|2020-12-24 09:26:00|49540|49535|49535|49530|49540|49535|49535|49530|69
1608801970000|2020-12-24 09:26:10|49540|49535|49550|49540|49550|49540|49540|49535|127
1608801980000|2020-12-24 09:26:20|49545||49550||49550||49545||2
1608801990000|2020-12-24 09:26:30||49545||49545||49545||49545|6
1608802000000|2020-12-24 09:26:40|49545|49540|49530|49520|49545|49540|49530|49520|39
1608802010000|2020-12-24 09:26:50|49525|49515|49525|49520|49525|49520|49520|49515|0
1608802030000|2020-12-24 09:27:10|49530|49525|49550|49540|49550|49540|49530|49525|172
1608802040000|2020-12-24 09:27:20||49545||49545||49545||49545|0
1608802050000|2020-12-24 09:27:30|49545|49540|49550|49545|49550|49545|49545|49540|31
1608802060000|2020-12-24 09:27:40|49555|49550|49555|49550|49555|49550|49555|49550|13
1608802070000|2020-12-24 09:27:50||49545||49545||49545||49545|0
1608802100000|2020-12-24 09:28:20|49550||49555||49555||49550||0
1608802150000|2020-12-24 09:29:10|49560|49550|49545|49540|49565|49555|49545|49535|165
1608802160000|2020-12-24 09:29:20|49550|49545|49555|49550|49555|49550|49550|49545|41
1608802170000|2020-12-24 09:29:30|49560|49555|49565|49555|49565|49560|49560|49555|0
1608802200000|2020-12-24 09:30:00|49560||49560||49560||49560||0
1608802210000|2020-12-24 09:30:10|49555|49550|49550|49545|49555|49550|49550|49545|17
1608802220000|2020-12-24 09:30:20|49555||49555||49555||49555||0
1608802230000|2020-12-24 09:30:30|49550||49550||49550||49550||0
1608802240000|2020-12-24 09:30:40|49545|49540|49545|49535|49545|49540|49545|49535|37
1608802250000|2020-12-24 09:30:50||49540||49535||49540||49535|0
1608802260000|2020-12-24 09:31:00|49540||49540||49540||49540||0
1608802270000|2020-12-24 09:31:10|49545|49540|49545|49540|49545|49540|49545|49540|84
1608802280000|2020-12-24 09:31:20|49550|49545|49545|49535|49550|49545|49540|49535|112
1608802290000|2020-12-24 09:31:30||49540||49535||49540||49535|0
1608802310000|2020-12-24 09:31:50|49540||49540||49540||49540||0
1608802320000|2020-12-24 09:32:00|49545|49540|49545|49540|49545|49540|49545|49540|17
1608802340000|2020-12-24 09:32:20|||||||||5
1608802390000|2020-12-24 09:33:10|49550|49545|49550|49545|49555|49545|49550|49540|105
1608802400000|2020-12-24 09:33:20|49545|49540|49545|49540|49545|49540|49545|49540|15
1608802410000|2020-12-24 09:33:30|49550|49545|49550|49545|49550|49545|49545|49545|1
1608802420000|2020-12-24 09:33:40|49555|49540|49570|49565|49570|49565|49555|49540|133
1608802430000|2020-12-24 09:33:50|49575|49570|49575|49570|49575|49570|49570|49565|87
1608802480000|2020-12-24 09:34:40|49570|49565|49570|49565|49570|49565|49570|49565|4
1608802490000|2020-12-24 09:34:50|49565|49560|49565|49560|49565|49565|49565|49560|35
1608802530000|2020-12-24 09:35:30|49560|49555|49560|49555|49560|49555|49560|49555|29
1608802540000|2020-12-24 09:35:40|49555|49550|49550|49545|49555|49550|49550|49545|24
1608802550000|2020-12-24 09:35:50|49545|49540|49550|49545|49550|49545|49545|49540|0
1608802560000|2020-12-24 09:36:00|49545|49540|49545|49540|49545|49540|49545|49535|21
1608802570000|2020-12-24 09:36:10|49550|49545|49545|49540|49550|49545|49545|49540|47
1608802590000|2020-12-24 09:36:30|49540|49535|49545|49540|49545|49540|49540|49535|17
1608802610000|2020-12-24 09:36:50|49540|49535|49540|49535|49540|49535|49540|49535|8
1608802650000|2020-12-24 09:37:30|49535|49530|49535|49530|49535|49530|49535|49530|23
1608802690000|2020-12-24 09:38:10|49540|49535|49540|49535|49540|49535|49535|49530|82
1608802710000|2020-12-24 09:38:30|49535|49530|49535|49530|49540|49535|49535|49530|46
1608802730000|2020-12-24 09:38:50|49530|49525|49520|49515|49530|49525|49520|49515|37
1608802740000|2020-12-24 09:39:00|49515|49510|49505|49500|49515|49510|49505|49495|7
1608802750000|2020-12-24 09:39:10||49495||49500||49500||49495|0
1608802770000|2020-12-24 09:39:30|49500|49495|49535|49530|49535|49530|49495|49485|762
1608802780000|2020-12-24 09:39:40|49540|49535|49540|49530|49545|49540|49540|49525|23
1608802810000|2020-12-24 09:40:10|49535|49535|49545|49540|49550|49540|49535|49535|25
1608802820000|2020-12-24 09:40:20|49550|49545|49550|49545|49550|49545|49550|49545|2
1608802830000|2020-12-24 09:40:30|49555|49550|49560|49550|49560|49555|49555|49550|34
1608802850000|2020-12-24 09:40:50|49565|49555|49575|49560|49575|49560|49565|49555|63
1608802860000|2020-12-24 09:41:00|49570||49570||49570||49570||0
1608802880000|2020-12-24 09:41:20|49575|49565|49575|49565|49580|49570|49575|49565|59
1608802900000|2020-12-24 09:41:40|49580|49570|49575|49570|49580|49575|49575|49565|34
1608802920000|2020-12-24 09:42:00|49580|49575|49580|49575|49580|49575|49580|49570|20
1608802930000|2020-12-24 09:42:10|49585|49580|49575|49570|49585|49580|49575|49570|67
1608802940000|2020-12-24 09:42:20|49570|49565|49570|49565|49570|49565|49570|49565|23
1608802970000|2020-12-24 09:42:50|||||||||9
1608802990000|2020-12-24 09:43:10|49575|49570|49575|49570|49575|49570|49575|49570|31
1608803000000|2020-12-24 09:43:20|||||||||10
1608803010000|2020-12-24 09:43:30|49580|49575|49595|49585|49595|49585|49580|49575|119
1608803020000|2020-12-24 09:43:40|49590||49590||49590||49590||0
1608803090000|2020-12-24 09:44:50|49595|49590|49595|49590|49595|49590|49595|49590|21
1608803110000|2020-12-24 09:45:10|||||||||8
1608803120000|2020-12-24 09:45:20|49600|49595|49600|49595|49600|49595|49595|49590|80
1608803150000|2020-12-24 09:45:50|49605|49600|49610|49600|49610|49600|49605|49600|86
1608803160000|2020-12-24 09:46:00|49605|49605|49605|49600|49605|49605|49605|49600|8
1608803170000|2020-12-24 09:46:10|49600|49595|49585|49580|49600|49595|49585|49580|337
1608803180000|2020-12-24 09:46:20|49590|49585|49590|49585|49590|49585|49590|49585|40
1608803200000|2020-12-24 09:46:40|49595|49590|49600|49590|49600|49595|49595|49590|110
1608803210000|2020-12-24 09:46:50||49595||49595||49595||49590|0
1608803220000|2020-12-24 09:47:00|49595|49590|49595|49590|49595|49590|49595|49590|8
1608803230000|2020-12-24 09:47:10|49600|49595|49600|49595|49600|49595|49600|49595|25
1608803240000|2020-12-24 09:47:20|||||||||11
1608803270000|2020-12-24 09:47:50|49605|49600|49630|49615|49630|49615|49605|49600|88
1608803280000|2020-12-24 09:48:00|49625||49625||49625||49625||0
1608803310000|2020-12-24 09:48:30|49630|49620|49645|49635|49645|49635|49625|49615|105
1608803320000|2020-12-24 09:48:40|49650|49640|49650|49640|49650|49645|49645|49635|0
1608803330000|2020-12-24 09:48:50|49645|49645|49645|49640|49645|49645|49645|49635|43
1608803340000|2020-12-24 09:49:00|49650|49645|49650|49645|49650|49645|49650|49645|0
1608803350000|2020-12-24 09:49:10|49655|49650|49655|49650|49655|49650|49655|49650|25
1608803360000|2020-12-24 09:49:20|49660|49655|49665|49660|49670|49660|49660|49655|21
1608803390000|2020-12-24 09:49:50|49670|49665|49665|49660|49670|49665|49665|49660|67
1608803400000|2020-12-24 09:50:00|49660|49655|49655|49645|49660|49655|49650|49645|61
1608803410000|2020-12-24 09:50:10|49665|49650|49660|49655|49665|49655|49660|49645|213
1608803430000|2020-12-24 09:50:30|49665|49660|49665|49660|49665|49660|49665|49660|0
1608803450000|2020-12-24 09:50:50|49660|49655|49650|49645|49660|49655|49650|49645|40
1608803460000|2020-12-24 09:51:00|49645|49640|49650|49645|49650|49645|49645|49640|7
1608803490000|2020-12-24 09:51:30|49645|49640|49665|49660|49665|49660|49645|49635|117
1608803500000|2020-12-24 09:51:40|49660|49655|49660|49650|49660|49655|49660|49650|8
1608803540000|2020-12-24 09:52:20||49655||49655||49655||49655|2
1608803560000|2020-12-24 09:52:40|||||||||2
1608803580000|2020-12-24 09:53:00|49665|49660|49660|49655|49665|49660|49660|49655|65
1608803590000|2020-12-24 09:53:10|49665||49660||49665||49660||0
1608803630000|2020-12-24 09:53:50|||||||||25
1608803640000|2020-12-24 09:54:00|49665|49660|49685|49680|49685|49680|49665|49660|234
1608803650000|2020-12-24 09:54:10|49680|49675|49680|49670|49680|49675|49675|49670|73
1608803660000|2020-12-24 09:54:20||49675||49670||49675||49670|2
1608803670000|2020-12-24 09:54:30||49675||49675||49675||49675|0
1608803720000|2020-12-24 09:55:20|49675|49670|49675|49670|49675|49670|49675|49670|45
1608803740000|2020-12-24 09:55:40|49680|49675|49695|49685|49700|49695|49680|49675|194
1608803750000|2020-12-24 09:55:50|49690||49690||49690||49690||2
1608803760000|2020-12-24 09:56:00|49695|49690|49705|49695|49705|49695|49695|49690|3
1608803770000|2020-12-24 09:56:10|49710|49700|49705|49700|49710|49700|49705|49700|0
1608803780000|2020-12-24 09:56:20|49700|49695|49705|49695|49705|49695|49700|49695|91
1608803800000|2020-12-24 09:56:40||49700||49700||49700||49700|0
1608803830000|2020-12-24 09:57:10|49700|49695|49700|49695|49700|49695|49700|49695|77
1608803870000|2020-12-24 09:57:50|49695|49690|49680|49675|49695|49690|49680|49670|193
1608803880000|2020-12-24 09:58:00|49685|49680|49685|49680|49685|49680|49685|49680|59
1608803890000|2020-12-24 09:58:10|||||||||5
1608803900000|2020-12-24 09:58:20|49680|49675|49680|49675|49680|49675|49680|49675|16
1608803920000|2020-12-24 09:58:40|||||||||7
1608803930000|2020-12-24 09:58:50|49675|49670|49675|49670|49675|49670|49675|49670|27
1608803950000|2020-12-24 09:59:10|49670|49665|49675|49670|49675|49670|49670|49665|29
1608803960000|2020-12-24 09:59:20|49670|49665|49655|49650|49670|49665|49655|49645|42
1608803970000|2020-12-24 09:59:30|||||||||1
1608803980000|2020-12-24 09:59:40||49645||49645||49650||49645|0
1608803990000|2020-12-24 09:59:50|49650|49640|49645|49635|49650|49645|49645|49635|27
1608804000000|2020-12-24 10:00:00|49640|49630|49635|49630|49640|49630|49635|49625|0
1608804010000|2020-12-24 10:00:10|49630|49625|49630|49625|49630|49630|49625|49620|32
1608804020000|2020-12-24 10:00:20|49635|49630|49630|49625|49635|49630|49630|49625|65
1608804030000|2020-12-24 10:00:30|49625|49620|49620|49615|49625|49620|49620|49615|28
1608804040000|2020-12-24 10:00:40|49615|49610|49615|49610|49615|49610|49615|49605|10
1608804050000|2020-12-24 10:00:50|||||||||5
1608804060000|2020-12-24 10:01:00|49620|49615|49620|49615|49620|49615|49620|49610|52
1608804070000|2020-12-24 10:01:10|49615|49610|49620|49615|49620|49615|49615|49610|6
1608804090000|2020-12-24 10:01:30|49615|49610|49615|49610|49620|49615|49615|49610|15
1608804100000|2020-12-24 10:01:40|49610|49605|49610|49605|49610|49605|49610|49605|271
1608804110000|2020-12-24 10:01:50|49615|49610|49620|49610|49625|49620|49615|49610|121
1608804120000|2020-12-24 10:02:00|49625|49615|49640|49635|49640|49635|49625|49610|153
1608804130000|2020-12-24 10:02:10|49645|49640|49645|49640|49645|49640|49645|49640|0
1608804160000|2020-12-24 10:02:40|49650|49645|49650|49645|49650|49645|49650|49645|43
1608804170000|2020-12-24 10:02:50|49655|49650|49655|49650|49655|49650|49650|49645|104
1608804180000|2020-12-24 10:03:00|||||||||2
1608804190000|2020-12-24 10:03:10|49660|49655|49655|49650|49665|49655|49650|49645|204
1608804200000|2020-12-24 10:03:20|49660|49645|49655|49650|49660|49655|49655|49645|21
1608804210000|2020-12-24 10:03:30|49660|49655|49655|49650|49660|49655|49650|49645|76
1608804220000|2020-12-24 10:03:40||49645||49650||49650||49645|0
1608804230000|2020-12-24 10:03:50|49660|49655|49660|49655|49660|49655|49660|49655|36
1608804240000|2020-12-24 10:04:00|49655|49650|49650|49645|49660|49655|49645|49635|70
1608804250000|2020-12-24 10:04:10|49645|49640|49645|49635|49645|49640|49645|49635|38
1608804290000|2020-12-24 10:04:50|49650|49640|49655|49650|49655|49650|49650|49635|208
1608804310000|2020-12-24 10:05:10|49650|49645|49650|49645|49650|49645|49650|49645|48
1608804380000|2020-12-24 10:06:20|49655|49650|49640|49635|49655|49650|49640|49630|196
1608804390000|2020-12-24 10:06:30|49645|49640|49645|49640|49650|49645|49645|49640|75
1608804410000|2020-12-24 10:06:50|49640|49635|49640|49635|49640|49635|49640|49635|20
1608804420000|2020-12-24 10:07:00|||||||||15
1608804430000|2020-12-24 10:07:10|49645|49640|49640|49635|49645|49640|49640|49635|34
1608804440000|2020-12-24 10:07:20|49645|49640|49645|49640|49645|49640|49645|49635|0
1608804450000|2020-12-24 10:07:30||49635||49640||49640||49635|0
1608804490000|2020-12-24 10:08:10|49640|49635|49645|49640|49645|49640|49640|49635|35
1608804510000|2020-12-24 10:08:30|49640|49635|49640|49635|49640|49635|49640|49635|28
1608804520000|2020-12-24 10:08:40|49645|49640|49655|49650|49655|49650|49645|49640|141
1608804550000|2020-12-24 10:09:10|49650|49645|49655|49650|49655|49650|49650|49645|44
1608804590000|2020-12-24 10:09:50|||||||||2
1608804610000|2020-12-24 10:10:10|||||||||5
1608804630000|2020-12-24 10:10:30|49660|49655|49660|49655|49660|49655|49660|49655|90
1608804750000|2020-12-24 10:12:30|49655|49650|49655|49650|49655|49650|49655|49650|141
1608804790000|2020-12-24 10:13:10|49650|49645|49645|49635|49650|49645|49645|49635|74
1608804810000|2020-12-24 10:13:30|49640|49630|49640|49630|49640|49635|49635|49630|37
1608804820000|2020-12-24 10:13:40|49635||49635||49635||49635||0
1608804860000|2020-12-24 10:14:20|49630|49625|49630|49625|49630|49625|49630|49620|67
1608804880000|2020-12-24 10:14:40|49625|49620|49620|49610|49625|49620|49615|49605|101
1608804890000|2020-12-24 10:14:50|49625|49615|49630|49625|49630|49625|49625|49610|198
1608804900000|2020-12-24 10:15:00|49625|49620|49625|49620|49625|49620|49625|49620|26
1608804910000|2020-12-24 10:15:10|49620|49615|49620|49615|49620|49615|49620|49615|36
1608804920000|2020-12-24 10:15:20||49610||49610||49610||49610|11
1608804940000|2020-12-24 10:15:40|49615||49615||49615||49615||0
1608804980000|2020-12-24 10:16:20|49610|49605|49610|49605|49610|49605|49610|49600|50
1608805000000|2020-12-24 10:16:40|||||||||21
1608805020000|2020-12-24 10:17:00|49605|49600|49605|49600|49610|49605|49605|49600|113
1608805040000|2020-12-24 10:17:20|||||||||5
1608805060000|2020-12-24 10:17:40|49600|49595|49600|49595|49600|49595|49600|49595|24
1608805150000|2020-12-24 10:19:10|||||||||4
1608805170000|2020-12-24 10:19:30|||||||||15
1608805190000|2020-12-24 10:19:50|49595|49590|49595|49590|49595|49590|49595|49590|121
1608805230000|2020-12-24 10:20:30|49590|49585|49590|49585|49590|49585|49590|49580|11
1608805250000|2020-12-24 10:20:50|||||||||10
1608805260000|2020-12-24 10:21:00|49585|49580|49585|49580|49590|49580|49585|49575|31
1608805290000|2020-12-24 10:21:30|||||||||20
1608805300000|2020-12-24 10:21:40|||||||||22
1608805310000|2020-12-24 10:21:50|||||||||4
1608805340000|2020-12-24 10:22:20|49580|49575|49585|49580|49585|49580|49580|49575|59
1608805350000|2020-12-24 10:22:30|49580|49570|49575|49565|49590|49585|49575|49565|903
1608805360000|2020-12-24 10:22:40|49570|49570|49565|49560|49570|49570|49565|49560|21
1608805390000|2020-12-24 10:23:10|||||||||1
1608805400000|2020-12-24 10:23:20|49570|49565|49570|49565|49570|49565|49570|49565|227
1608805420000|2020-12-24 10:23:40|49565|49560|49565|49560|49565|49560|49565|49560|21
1608805450000|2020-12-24 10:24:10|49570|49565|49565|49560|49570|49565|49565|49560|81
1608805460000|2020-12-24 10:24:20|49570|49565|49580|49575|49580|49575|49570|49565|352
1608805470000|2020-12-24 10:24:30|49585|49580|49585|49580|49590|49580|49585|49580|22
1608805500000|2020-12-24 10:25:00|49580|49575|49580|49575|49580|49575|49580|49575|53
1608805510000|2020-12-24 10:25:10|49585|49580|49585|49580|49585|49580|49580|49575|54
1608805520000|2020-12-24 10:25:20||49575||49580||49580||49575|0
1608805530000|2020-12-24 10:25:30||49575||49580||49580||49575|0
1608805550000|2020-12-24 10:25:50|49590|49585|49585|49580|49590|49585|49585|49580|12
1608805570000|2020-12-24 10:26:10|49580|49575|49585|49580|49585|49580|49580|49575|27
1608805580000|2020-12-24 10:26:20|49590|49585|49610|49605|49615|49605|49590|49585|338
1608805590000|2020-12-24 10:26:30|49615|49610|49610|49605|49615|49610|49610|49605|0
1608805610000|2020-12-24 10:26:50|49615|49610|49615|49610|49615|49610|49615|49610|17
1608805630000|2020-12-24 10:27:10|||||||||4
1608805640000|2020-12-24 10:27:20|49620||49620||49620||49620||25
1608805650000|2020-12-24 10:27:30|49625|49615|49630|49620|49630|49620|49625|49615|20
1608805680000|2020-12-24 10:28:00||49625||49625||49625||49625|0
1608805690000|2020-12-24 10:28:10|||||||||5
1608805730000|2020-12-24 10:28:50|49640|49630|49650|49640|49650|49645|49635|49630|746
1608805740000|2020-12-24 10:29:00|49645||49650||49650||49645||0
1608805760000|2020-12-24 10:29:20|49655|49645|49660|49655|49660|49655|49655|49645|5
1608805790000|2020-12-24 10:29:50|49665|49660|49665|49660|49665|49660|49665|49660|37
1608805800000|2020-12-24 10:30:00|49670|49665|49665|49660|49670|49665|49665|49660|115
1608805830000|2020-12-24 10:30:30|49660|49655|49660|49655|49660|49655|49660|49655|22
1608805840000|2020-12-24 10:30:40|49665|49660|49675|49670|49675|49670|49665|49660|30
1608805850000|2020-12-24 10:30:50|49680|49665|49680|49670|49680|49670|49675|49665|20
1608805860000|2020-12-24 10:31:00|49675|49675|49680|49675|49680|49675|49675|49675|0
1608805870000|2020-12-24 10:31:10||49670||49670||49670||49670|0
1608805880000|2020-12-24 10:31:20|49675||49675||49675||49675||1
1608805900000|2020-12-24 10:31:40|49680||49680||49680||49680||0
1608805920000|2020-12-24 10:32:00|49675||49675||49675||49675||0
1608805930000|2020-12-24 10:32:10|49670|49665|49645|49640|49670|49665|49645|49640|69
1608805960000|2020-12-24 10:32:40|49650|49645|49650|49645|49650|49645|49645|49640|55
1608805970000|2020-12-24 10:32:50|49655|49650|49635|49630|49655|49650|49635|49630|228
1608805980000|2020-12-24 10:33:00|49640|49635|49630|49625|49640|49635|49630|49625|73
1608805990000|2020-12-24 10:33:10|49635||49635||49635||49635||0
1608806040000|2020-12-24 10:34:00|49640|49630|49650|49645|49650|49645|49635|49630|74
1608806110000|2020-12-24 10:35:10|49645|49640|49645|49640|49645|49640|49645|49640|66
1608806150000|2020-12-24 10:35:50|49640|49635|49640|49635|49640|49635|49640|49635|35
1608806210000|2020-12-24 10:36:50|49635|49630|49630|49625|49635|49630|49630|49625|37
1608806230000|2020-12-24 10:37:10|49625|49620|49620|49610|49625|49620|49620|49610|31
1608806250000|2020-12-24 10:37:30|49615|49605|49610|49600|49615|49605|49610|49600|0
1608806300000|2020-12-24 10:38:20|49605||49605||49605||49605||0
1608806310000|2020-12-24 10:38:30|49600|49595|49635|49630|49640|49635|49600|49595|721
1608806320000|2020-12-24 10:38:40|49640|49635|49650|49645|49650|49645|49640|49635|53
1608806330000|2020-12-24 10:38:50|49655|49650|49655|49650|49655|49650|49655|49650|29
1608806350000|2020-12-24 10:39:10|49660|49655|49660|49655|49660|49655|49660|49655|18
1608806360000|2020-12-24 10:39:20|49665|49660|49665|49660|49670|49660|49665|49660|21
1608806380000|2020-12-24 10:39:40|49670|49665|49670|49665|49670|49665|49670|49665|0
1608806410000|2020-12-24 10:40:10|49665|49660|49670|49665|49670|49665|49665|49660|16
1608806420000|2020-12-24 10:40:20|49675|49670|49680|49675|49685|49675|49675|49670|63
1608806430000|2020-12-24 10:40:30|||||||||25
1608806440000|2020-12-24 10:40:40|49675|49670|49670|49665|49675|49670|49670|49665|62
1608806450000|2020-12-24 10:40:50|49665|49660|49670|49665|49670|49665|49665|49660|107
1608806470000|2020-12-24 10:41:10|||||||||1
1608806480000|2020-12-24 10:41:20|49675|49670|49680|49675|49680|49675|49675|49670|124
1608806490000|2020-12-24 10:41:30|49685|49680|49685|49680|49690|49685|49685|49680|23
1608806500000|2020-12-24 10:41:40|49680|49675|49680|49675|49680|49675|49680|49675|20
1608806510000|2020-12-24 10:41:50|49685|49680|49695|49685|49695|49685|49685|49680|34
1608806520000|2020-12-24 10:42:00|49700||49700||49700||49700||0
1608806530000|2020-12-24 10:42:10|49705|49690|49700|49695|49705|49695|49700|49685|20
1608806540000|2020-12-24 10:42:20|49705|49700|49705|49695|49705|49700|49705|49695|0
1608806550000|2020-12-24 10:42:30|49700||49700||49700||49700||0
1608806560000|2020-12-24 10:42:40|||||||||1
1608806580000|2020-12-24 10:43:00|49695|49690|49695|49690|49695|49690|49695|49690|30
1608806590000|2020-12-24 10:43:10|49700|49695|49715|49705|49720|49705|49700|49695|106
1608806630000|2020-12-24 10:43:50|49710||49715||49715||49710||10
1608806640000|2020-12-24 10:44:00|||||||||6
1608806660000|2020-12-24 10:44:20|49710|49710|49725|49720|49725|49720|49710|49710|28
1608806710000|2020-12-24 10:45:10|49730|49725|49725|49720|49730|49725|49725|49720|74
1608806720000|2020-12-24 10:45:20|49730|49725|49725|49720|49730|49725|49725|49720|49
1608806730000|2020-12-24 10:45:30|49720|49715|49720|49715|49720|49715|49720|49715|120
1608806780000|2020-12-24 10:46:20|49715|49710|49725|49720|49725|49720|49715|49705|156
1608806790000|2020-12-24 10:46:30|49730|49725|49735|49725|49735|49725|49730|49725|86
1608806800000|2020-12-24 10:46:40|49740|49730|49735|49730|49740|49735|49735|49730|50
1608806820000|2020-12-24 10:47:00|49740|49735|49740|49735|49740|49735|49740|49735|41
1608806840000|2020-12-24 10:47:20|49745|49740|49760|49750|49765|49755|49745|49740|117
1608806850000|2020-12-24 10:47:30|49755||49755||49755||49755||6
1608806880000|2020-12-24 10:48:00|49760|49755|49760|49755|49760|49755|49760|49755|36
1608806890000|2020-12-24 10:48:10|||||||||20
1608806910000|2020-12-24 10:48:30|49755|49750|49755|49750|49760|49755|49755|49750|167
1608806920000|2020-12-24 10:48:40|49750|49745|49740|49735|49750|49745|49740|49735|93
1608806930000|2020-12-24 10:48:50|49745|49740|49745|49740|49745|49740|49745|49740|28
1608807000000|2020-12-24 10:50:00|49740|49735|49745|49740|49745|49740|49740|49735|42
1608807040000|2020-12-24 10:50:40|49740|49735|49745|49740|49745|49740|49735|49730|72
1608807050000|2020-12-24 10:50:50|||||||||26
1608807090000|2020-12-24 10:51:30|49740|49735|49740|49735|49740|49735|49740|49735|88
1608807110000|2020-12-24 10:51:50|49735|49730|49725|49715|49735|49730|49725|49715|61
1608807120000|2020-12-24 10:52:00||49720||49720||49720||49715|0
1608807140000|2020-12-24 10:52:20|49720|49715|49720|49715|49720|49720|49720|49715|293
1608807150000|2020-12-24 10:52:30|49725|49720|49735|49730|49735|49730|49725|49720|238
1608807170000|2020-12-24 10:52:50|49730|49725|49725|49720|49730|49725|49725|49720|103
1608807180000|2020-12-24 10:53:00||49715||49715||49715||49715|1
1608807190000|2020-12-24 10:53:10|49720|49720|49715|49705|49725|49720|49715|49705|14
1608807200000|2020-12-24 10:53:20|49710|49710|49710|49705|49710|49710|49710|49705|30
1608807220000|2020-12-24 10:53:40|49705|49700|49700|49690|49705|49700|49700|49690|33
1608807230000|2020-12-24 10:53:50||49695||49695||49695||49690|10
1608807240000|2020-12-24 10:54:00|49705|49690|49705|49695|49705|49700|49705|49690|71
1608807260000|2020-12-24 10:54:20|49700||49700||49700||49700||22
1608807300000|2020-12-24 10:55:00|49695|49690|49700|49690|49700|49695|49695|49690|57
1608807310000|2020-12-24 10:55:10|49695||49695||49695||49695||20
1608807320000|2020-12-24 10:55:20|49700|49695|49700|49690|49700|49695|49695|49690|45
1608807330000|2020-12-24 10:55:30||49695||49690||49695||49690|0
1608807340000|2020-12-24 10:55:40||49695||49695||49695||49695|0
1608807370000|2020-12-24 10:56:10|||||||||25
1608807400000|2020-12-24 10:56:40|49695|49690|49695|49690|49695|49690|49695|49690|71
1608807410000|2020-12-24 10:56:50|49690|49685|49695|49690|49695|49690|49690|49685|69
1608807420000|2020-12-24 10:57:00|49690|49685|49690|49685|49690|49685|49690|49680|50
1608807440000|2020-12-24 10:57:20|49695|49690|49695|49690|49695|49690|49695|49690|32
1608807470000|2020-12-24 10:57:50|49700|49695|49685|49680|49705|49695|49685|49675|284
1608807480000|2020-12-24 10:58:00|||||||||25
1608807500000|2020-12-24 10:58:20|49690|49685|49695|49685|49695|49685|49690|49685|39
1608807540000|2020-12-24 10:59:00||49690||49685||49690||49685|0
1608807550000|2020-12-24 10:59:10||49690||49690||49690||49690|0
1608807640000|2020-12-24 11:00:40|||||||||6
1608807690000|2020-12-24 11:01:30|49690|49685|49690|49685|49690|49685|49690|49685|113
1608807710000|2020-12-24 11:01:50|||||||||89
1608807730000|2020-12-24 11:02:10|||||||||6
1608807750000|2020-12-24 11:02:30|49685|49680|49675|49665|49690|49685|49675|49665|128
1608807760000|2020-12-24 11:02:40|49670|49660|49655|49650|49675|49665|49655|49650|6
1608807770000|2020-12-24 11:02:50|49650|49645|49625|49620|49650|49645|49625|49620|32
1608807810000|2020-12-24 11:03:30|49620|49615|49620|49615|49625|49615|49620|49615|15
1608807820000|2020-12-24 11:03:40||49610||49615||49615||49610|0
1608807860000|2020-12-24 11:04:20|49625|49620|49630|49625|49640|49635|49625|49620|430
1608807870000|2020-12-24 11:04:30|49635|49630|49635|49625|49635|49630|49635|49625|65
1608807890000|2020-12-24 11:04:50|49630||49630||49630||49630||0
1608807900000|2020-12-24 11:05:00|49625|49620|49615|49605|49625|49620|49615|49605|46
1608807910000|2020-12-24 11:05:10|49620|49610|49620|49615|49620|49615|49620|49610|7
1608807920000|2020-12-24 11:05:20|49615|49610|49615|49610|49615|49610|49615|49610|0
1608807930000|2020-12-24 11:05:30|49610|49605|49615|49605|49615|49605|49610|49600|13
1608807950000|2020-12-24 11:05:50|49610|49600|49605|49595|49615|49605|49605|49595|23
1608807970000|2020-12-24 11:06:10|49600|49590|49595|49585|49605|49590|49595|49585|15
1608807980000|2020-12-24 11:06:20|49590|49590|49590|49585|49590|49590|49590|49585|0
1608808010000|2020-12-24 11:06:50|49595|49590|49600|49595|49605|49595|49595|49590|206
1608808020000|2020-12-24 11:07:00|49605|49600|49605|49595|49605|49600|49605|49595|29
1608808040000|2020-12-24 11:07:20|49600|49590|49595|49590|49600|49590|49595|49585|4
1608808070000|2020-12-24 11:07:50|49600|49595|49595|49590|49600|49595|49595|49590|54
1608808090000|2020-12-24 11:08:10|49590|49585|49595|49590|49595|49590|49590|49585|27
1608808150000|2020-12-24 11:09:10|49600|49595|49615|49605|49620|49610|49600|49595|148
1608808160000|2020-12-24 11:09:20|49620|49610|49620|49615|49620|49615|49620|49610|0
1608808170000|2020-12-24 11:09:30|||||||||115
1608808200000|2020-12-24 11:10:00|||||||||5
1608808210000|2020-12-24 11:10:10|49625|49620|49625|49620|49625|49620|49620|49620|127
1608808220000|2020-12-24 11:10:20|||||||||36
1608808230000|2020-12-24 11:10:30|49620|49615|49605|49600|49620|49615|49600|49595|139
1608808240000|2020-12-24 11:10:40|49610||49610||49610||49610||4
1608808260000|2020-12-24 11:11:00|49615|49605|49615|49610|49615|49610|49615|49600|48
1608808280000|2020-12-24 11:11:20|||||||||1
1608808340000|2020-12-24 11:12:20|49610|49605|49600|49590|49610|49605|49600|49590|73
1608808360000|2020-12-24 11:12:40|49595||49595||49595||49595||12
1608808370000|2020-12-24 11:12:50|49600|49595|49600|49595|49600|49595|49600|49595|0
1608808380000|2020-12-24 11:13:00||49590||49595||49595||49590|0
1608808420000|2020-12-24 11:13:40|||||||||1
1608808430000|2020-12-24 11:13:50|49595|49590|49590|49585|49595|49590|49590|49585|205
1608808440000|2020-12-24 11:14:00|49585|49580|49580|49575|49585|49580|49580|49575|14
1608808460000|2020-12-24 11:14:20|49575|49570|49570|49565|49580|49570|49570|49560|10
1608808470000|2020-12-24 11:14:30|49565|49560|49565|49555|49570|49560|49565|49555|2
1608808480000|2020-12-24 11:14:40|49560||49560||49560||49560||0
1608808540000|2020-12-24 11:15:40|49565|49560|49560|49555|49565|49560|49560|49555|47
1608808570000|2020-12-24 11:16:10|||||||||5
1608808580000|2020-12-24 11:16:20|||||||||7
1608808590000|2020-12-24 11:16:30|49555|49550|49555|49550|49555|49550|49555|49545|111
1608808630000|2020-12-24 11:17:10|49550|49545|49555|49550|49555|49550|49550|49540|45
1608808640000|2020-12-24 11:17:20|49550|49545|49550|49545|49555|49545|49550|49545|2
1608808730000|2020-12-24 11:18:50|||||||||4
1608808750000|2020-12-24 11:19:10|49545|49540|49540|49530|49550|49545|49540|49525|114
1608808760000|2020-12-24 11:19:20||49525||49525||49525||49525|0
1608808780000|2020-12-24 11:19:40|49535||49530||49540||49530||2
1608808790000|2020-12-24 11:19:50|49525|49520|49530|49520|49535|49530|49525|49515|247
1608808800000|2020-12-24 11:20:00|49525||49525||49525||49525||0
1608808850000|2020-12-24 11:20:50|49520|49515|49520|49515|49525|49515|49520|49510|69
1608808870000|2020-12-24 11:21:10|49515|49510|49515|49505|49515|49510|49515|49505|42
1608808880000|2020-12-24 11:21:20|49510|49510|49500|49490|49510|49510|49500|49490|108
1608808900000|2020-12-24 11:21:40|49495|49485|49490|49485|49495|49485|49490|49480|14
1608808910000|2020-12-24 11:21:50|49495|49490|49485|49475|49495|49490|49480|49475|61
1608808920000|2020-12-24 11:22:00|49480|49480|49485|49475|49485|49480|49480|49475|0
1608808930000|2020-12-24 11:22:10|49480|49480|49480|49470|49485|49480|49475|49465|138
1608808940000|2020-12-24 11:22:20||49465||49465||49465||49465|0
1608808960000|2020-12-24 11:22:40|49475|49470|49470|49465|49475|49470|49470|49465|94
1608808970000|2020-12-24 11:22:50|49465|49460|49465|49460|49465|49460|49460|49455|62
1608808980000|2020-12-24 11:23:00|49470|49465|49470|49465|49470|49465|49470|49465|31
1608808990000|2020-12-24 11:23:10|49465|49460|49465|49460|49470|49465|49465|49460|86
1608809010000|2020-12-24 11:23:30|49460|49455|49455|49450|49460|49455|49455|49450|22
1608809020000|2020-12-24 11:23:40|49460|49455|49455|49450|49460|49455|49455|49450|58
1608809030000|2020-12-24 11:23:50|49460|49455|49455|49450|49460|49455|49455|49450|35
1608809040000|2020-12-24 11:24:00|||||||||2
1608809050000|2020-12-24 11:24:10|49460|49455|49460|49455|49460|49455|49455|49450|74
1608809060000|2020-12-24 11:24:20|49455|49450|49455|49450|49455|49450|49455|49450|16
1608809080000|2020-12-24 11:24:40|49450|49445|49435|49430|49450|49445|49435|49430|101
1608809100000|2020-12-24 11:25:00|49440|49435|49440|49435|49440|49435|49435|49435|81
1608809110000|2020-12-24 11:25:10|49445|49440|49465|49460|49470|49465|49445|49440|255
1608809150000|2020-12-24 11:25:50|||||||||12
1608809180000|2020-12-24 11:26:20|49470|49465|49475|49465|49475|49465|49465|49460|186
1608809190000|2020-12-24 11:26:30|49480|49470|49485|49475|49490|49475|49480|49470|55
1608809200000|2020-12-24 11:26:40||49480||49480||49480||49480|0
1608809220000|2020-12-24 11:27:00|49490|49485|49485|49480|49490|49485|49485|49480|12
1608809230000|2020-12-24 11:27:10|||||||||5
1608809250000|2020-12-24 11:27:30|49490|49485|49485|49480|49490|49485|49485|49480|36
1608809260000|2020-12-24 11:27:40|49490|49485|49510|49505|49510|49505|49485|49480|247
1608809270000|2020-12-24 11:27:50|49505|49500|49505|49500|49505|49500|49495|49490|194
1608809290000|2020-12-24 11:28:10|49500|49495|49500|49490|49500|49495|49495|49490|28
1608809300000|2020-12-24 11:28:20|49495|49495|49495|49490|49500|49495|49495|49490|32
1608809310000|2020-12-24 11:28:30|49500|49495|49495|49490|49505|49500|49495|49490|192
1608809320000|2020-12-24 11:28:40|49500|49495|49500|49495|49500|49495|49500|49490|51
1608809350000|2020-12-24 11:29:10|||||||||6
1608809370000|2020-12-24 11:29:30|49495|49490|49495|49490|49495|49490|49495|49490|29
1608809390000|2020-12-24 11:29:50|49490|49485|49500|49495|49500|49495|49490|49485|98
1608809420000|2020-12-24 11:30:20|49495|49490|49495|49490|49500|49490|49495|49490|11
1608809450000|2020-12-24 11:30:50|||||||||13
1608809460000|2020-12-24 11:31:00|49490|49485|49485|49480|49490|49485|49485|49480|172
1608809470000|2020-12-24 11:31:10|49480|49475|49480|49470|49480|49480|49480|49470|80
1608809480000|2020-12-24 11:31:20|||||||||19
1608809500000|2020-12-24 11:31:40|49475||49475||49475||49475||0
1608809510000|2020-12-24 11:31:50|||||||||6
1608809580000|2020-12-24 11:33:00|||||||||4
1608809590000|2020-12-24 11:33:10|||||||||4
1608809610000|2020-12-24 11:33:30|||||||||9
1608809630000|2020-12-24 11:33:50|49470|49465|49470|49465|49475|49465|49470|49465|61
1608809680000|2020-12-24 11:34:40|||||||||21
1608809690000|2020-12-24 11:34:50|||||||||9
1608809700000|2020-12-24 11:35:00|||||||||11
1608809740000|2020-12-24 11:35:40|49465|49460|49465|49460|49465|49460|49465|49460|57
1608809780000|2020-12-24 11:36:20|49460|49455|49460|49455|49460|49455|49460|49450|85
1608809800000|2020-12-24 11:36:40|49455|49450|49450|49445|49455|49455|49450|49440|36
1608809810000|2020-12-24 11:36:50|49455|49450|49445|49435|49455|49450|49445|49435|56
1608809840000|2020-12-24 11:37:20||49440||49440||49440||49435|0
1608809850000|2020-12-24 11:37:30|49450|49445|49460|49455|49460|49455|49450|49445|244
1608809860000|2020-12-24 11:37:40|49455|49450|49435|49430|49455|49450|49435|49430|190
1608809870000|2020-12-24 11:37:50|49440|49435|49440|49435|49440|49435|49440|49435|46
1608809880000|2020-12-24 11:38:00|49445|49440|49445|49440|49445|49440|49440|49435|78
1608809890000|2020-12-24 11:38:10|49440|49435|49440|49435|49440|49435|49440|49435|18
1608809900000|2020-12-24 11:38:20|49435|49430|49440|49435|49440|49435|49435|49430|15
1608809920000|2020-12-24 11:38:40||49430||49435||49435||49430|0
1608809930000|2020-12-24 11:38:50|49435|49430|49435|49430|49435|49430|49435|49430|14
1608809950000|2020-12-24 11:39:10|49430|49425|49425|49420|49430|49425|49425|49420|23
1608809970000|2020-12-24 11:39:30|49420|49415|49420|49415|49420|49415|49420|49410|47
1608809990000|2020-12-24 11:39:50|49430|49410|49465|49460|49470|49460|49430|49410|357
1608810000000|2020-12-24 11:40:00|49460|49455|49455|49445|49460|49455|49455|49445|83
1608810020000|2020-12-24 11:40:20|49450|49450|49460|49450|49460|49450|49450|49445|28
1608810040000|2020-12-24 11:40:40||49455||49455||49455||49455|0
1608810050000|2020-12-24 11:40:50|49465|49460|49460|49455|49465|49460|49460|49455|37
1608810060000|2020-12-24 11:41:00|49465|49460|49465|49460|49470|49460|49465|49460|2
1608810070000|2020-12-24 11:41:10|49470|49465|49470|49465|49470|49465|49470|49465|10
1608810080000|2020-12-24 11:41:20|49465|49460|49475|49470|49475|49470|49465|49455|23
1608810100000|2020-12-24 11:41:40|||||||||1
1608810110000|2020-12-24 11:41:50|49470|49465|49470|49460|49470|49465|49470|49460|10
1608810120000|2020-12-24 11:42:00|49465||49465||49465||49465||0
1608810150000|2020-12-24 11:42:30|||||||||15
1608810180000|2020-12-24 11:43:00|||||||||4
1608810190000|2020-12-24 11:43:10|||||||||4
1608810210000|2020-12-24 11:43:30|||||||||4
1608810220000|2020-12-24 11:43:40|49470|49465|49475|49470|49475|49470|49470|49465|158
1608810230000|2020-12-24 11:43:50|49480|49475|49475|49465|49480|49475|49465|49460|275
1608810240000|2020-12-24 11:44:00||49470||49470||49470||49470|0
1608810250000|2020-12-24 11:44:10|49470|49465|49470|49465|49470|49465|49470|49465|2
1608810260000|2020-12-24 11:44:20|49465|49460|49465|49460|49465|49460|49465|49460|21
1608810270000|2020-12-24 11:44:30|49460|49455|49460|49455|49460|49455|49460|49455|27
1608810290000|2020-12-24 11:44:50|49465|49460|49460|49455|49465|49460|49460|49455|96
1608810300000|2020-12-24 11:45:00|49465|49460|49460|49455|49465|49460|49460|49455|28
1608810310000|2020-12-24 11:45:10|49465|49460|49460|49455|49465|49460|49460|49455|0
1608810330000|2020-12-24 11:45:30|49455|49450|49450|49445|49455|49450|49450|49440|23
1608810340000|2020-12-24 11:45:40|||||||||1
1608810390000|2020-12-24 11:46:30|49445|49440|49445|49440|49445|49440|49445|49440|41
1608810400000|2020-12-24 11:46:40|||||||||21
1608810410000|2020-12-24 11:46:50|49440|49435|49440|49435|49440|49435|49440|49435|17
1608810440000|2020-12-24 11:47:20|||||||||21
1608810450000|2020-12-24 11:47:30|49435|49430|49435|49430|49435|49430|49435|49425|33
1608810470000|2020-12-24 11:47:50|49430|49425|49430|49425|49435|49425|49425|49420|73
1608810490000|2020-12-24 11:48:10|49425|49420|49430|49425|49430|49425|49425|49415|69
1608810520000|2020-12-24 11:48:40|49425|49420|49435|49430|49440|49435|49425|49420|264
1608810620000|2020-12-24 11:50:20|49430|49425|49435|49430|49435|49430|49430|49425|97
1608810630000|2020-12-24 11:50:30|49440|49435|49440|49435|49440|49435|49440|49435|152
1608810650000|2020-12-24 11:50:50|49445|49440|49445|49440|49450|49440|49445|49440|67
1608810680000|2020-12-24 11:51:20|49440|49435|49430|49425|49440|49435|49430|49425|145
1608810700000|2020-12-24 11:51:40|49435|49430|49435|49430|49435|49430|49435|49425|35
1608810710000|2020-12-24 11:51:50|49440|49435|49435|49430|49440|49435|49435|49430|119
1608810740000|2020-12-24 11:52:20|49440|49435|49445|49435|49445|49435|49440|49435|26
1608810750000|2020-12-24 11:52:30|49440||49440||49440||49440||0
1608810770000|2020-12-24 11:52:50|||||||||158
1608810780000|2020-12-24 11:53:00|||||||||4
1608810790000|2020-12-24 11:53:10|49435|49430|49460|49450|49460|49455|49435|49430|201
1608810830000|2020-12-24 11:53:50|||||||||1
1608810850000|2020-12-24 11:54:10|49455|49445|49450|49445|49455|49445|49450|49445|74
1608810890000|2020-12-24 11:54:50|49445|49440|49450|49445|49450|49445|49440|49435|131
1608810910000|2020-12-24 11:55:10|49455|49450|49455|49445|49455|49450|49450|49445|84
1608810930000|2020-12-24 11:55:30||49450||49450||49450||49450|0
1608810940000|2020-12-24 11:55:40|49460|49455|49460|49455|49460|49455|49460|49455|34
1608810950000|2020-12-24 11:55:50|49465|49460|49475|49465|49475|49465|49460|49460|26
1608810960000|2020-12-24 11:56:00|49470||49470||49470||49470||0
1608810970000|2020-12-24 11:56:10|49475|49470|49485|49475|49485|49480|49475|49465|34
1608810980000|2020-12-24 11:56:20|49490|49480|49490|49480|49490|49485|49490|49480|44
1608811000000|2020-12-24 11:56:40|49485|49485|49490|49485|49490|49485|49485|49480|100
1608811010000|2020-12-24 11:56:50|49495|49490|49495|49490|49500|49495|49495|49490|33
1608811030000|2020-12-24 11:57:10|49500|49495|49505|49500|49510|49500|49500|49495|43
1608811040000|2020-12-24 11:57:20|49510|49495|49515|49505|49515|49505|49510|49495|33
1608811050000|2020-12-24 11:57:30|49520|49510|49520|49515|49520|49515|49515|49510|0
1608811070000|2020-12-24 11:57:50|49525|49520|49510|49505|49525|49520|49510|49505|120
1608811080000|2020-12-24 11:58:00|49505|49500|49505|49500|49505|49500|49505|49495|62
1608811100000|2020-12-24 11:58:20|||||||||6
1608811110000|2020-12-24 11:58:30|49510|49505|49510|49505|49510|49505|49510|49505|24
1608811140000|2020-12-24 11:59:00|49515|49510|49530|49520|49530|49520|49515|49510|89
1608811150000|2020-12-24 11:59:10||49525||49525||49525||49525|0
1608811170000|2020-12-24 11:59:30|49535|49530|49535|49530|49535|49530|49530|49525|51
1608811180000|2020-12-24 11:59:40|49530|49525|49535|49530|49535|49530|49530|49525|43
1608811200000|2020-12-24 12:00:00|49530|49525|49540|49530|49540|49530|49530|49525|92
1608811210000|2020-12-24 12:00:10|49535||49535||49535||49535||0
1608811240000|2020-12-24 12:00:40|49540|49535|49540|49535|49540|49535|49540|49535|71
1608811250000|2020-12-24 12:00:50||49530||49535||49535||49530|839
1608811260000|2020-12-24 12:01:00|||||||||31
1608811270000|2020-12-24 12:01:10|49535|49530|49535|49530|49535|49535|49530|49525|330
1608811280000|2020-12-24 12:01:20|49540|49535|49540|49535|49540|49535|49540|49535|3
1608811310000|2020-12-24 12:01:50|49545|49540|49550|49545|49550|49545|49545|49540|305
1608811320000|2020-12-24 12:02:00|49555|49550|49555|49550|49560|49555|49555|49550|74
1608811340000|2020-12-24 12:02:20|49560|49555|49560|49555|49565|49560|49555|49550|237
1608811480000|2020-12-24 12:04:40|49565|49560|49565|49560|49565|49560|49565|49560|590
1608811490000|2020-12-24 12:04:50|||||||||13
1608811500000|2020-12-24 12:05:00|||||||||20
1608811540000|2020-12-24 12:05:40|||||||||35
1608811570000|2020-12-24 12:06:10|||||||||6
1608811590000|2020-12-24 12:06:30|||||||||7
1608811600000|2020-12-24 12:06:40|||||||||50
1608811610000|2020-12-24 12:06:50|||||||||19
1608811630000|2020-12-24 12:07:10|||||||||7
1608811640000|2020-12-24 12:07:20|||||||||7
1608811660000|2020-12-24 12:07:40|49570|49565|49555|49550|49570|49565|49555|49550|291
1608811670000|2020-12-24 12:07:50|||||||||40
1608811690000|2020-12-24 12:08:10|||||||||40
1608811720000|2020-12-24 12:08:40|||||||||21
1608811750000|2020-12-24 12:09:10|||||||||207
1608811770000|2020-12-24 12:09:30|||||||||20
1608811800000|2020-12-24 12:10:00|||||||||20
1608811840000|2020-12-24 12:10:40|49550|49545|49545|49540|49550|49545|49545|49540|200
1608811850000|2020-12-24 12:10:50|||||||||21
1608811860000|2020-12-24 12:11:00|49550|49545|49555|49550|49555|49550|49545|49545|326
1608811920000|2020-12-24 12:12:00|49560|49555|49570|49560|49570|49560|49560|49555|233
1608811930000|2020-12-24 12:12:10||49565||49565||49565||49565|0
1608811940000|2020-12-24 12:12:20|49565|49560|49565|49560|49565|49560|49565|49560|142
1608811990000|2020-12-24 12:13:10|49570|49565|49590|49585|49590|49585|49570|49565|166
1608812000000|2020-12-24 12:13:20|49595||49595||49595||49595||0
1608812020000|2020-12-24 12:13:40|49600|49590|49595|49590|49600|49595|49595|49590|0
1608812030000|2020-12-24 12:13:50|49600|49595|49600|49595|49605|49600|49600|49595|48
1608812050000|2020-12-24 12:14:10|49605|49600|49610|49605|49610|49605|49600|49595|162
1608812060000|2020-12-24 12:14:20|49615|49610|49615|49610|49615|49610|49615|49610|47
1608812070000|2020-12-24 12:14:30|49610|49605|49610|49605|49610|49605|49610|49605|18
1608812080000|2020-12-24 12:14:40|49615|49610|49615|49610|49615|49610|49615|49610|25
1608812110000|2020-12-24 12:15:10|49620|49615|49620|49615|49620|49615|49620|49615|40
1608812160000|2020-12-24 12:16:00|49615|49610|49620|49615|49620|49615|49615|49610|204
1608812190000|2020-12-24 12:16:30|49615|49610|49605|49600|49615|49610|49605|49595|157
1608812200000|2020-12-24 12:16:40|49610|49605|49625|49620|49630|49625|49610|49605|357
1608812230000|2020-12-24 12:17:10|49620|49615|49625|49620|49625|49620|49620|49615|242
1608812250000|2020-12-24 12:17:30|49630|49625|49630|49625|49630|49625|49630|49625|102
1608812260000|2020-12-24 12:17:40|49635|49630|49635|49625|49640|49635|49635|49625|45
1608812270000|2020-12-24 12:17:50|49630|49620|49615|49600|49635|49625|49615|49600|63
1608812280000|2020-12-24 12:18:00|49610||49605||49610||49605||0
1608812290000|2020-12-24 12:18:10|49600|49595|49600|49595|49605|49595|49600|49595|0
1608812300000|2020-12-24 12:18:20|49605|49600|49605|49600|49605|49600|49605|49600|21
1608812380000|2020-12-24 12:19:40|49600|49595|49610|49605|49610|49605|49600|49595|215
1608812390000|2020-12-24 12:19:50|49615|49610|49630|49625|49635|49625|49615|49610|113
1608812420000|2020-12-24 12:20:20|49635|49630|49635|49630|49635|49630|49635|49630|17
1608812430000|2020-12-24 12:20:30|49630|49625|49625|49620|49630|49625|49625|49620|103
1608812450000|2020-12-24 12:20:50|49630|49625|49630|49620|49630|49625|49625|49620|26
1608812460000|2020-12-24 12:21:00||49625||49625||49625||49625|0
1608812480000|2020-12-24 12:21:20|49625|49620|49625|49620|49625|49620|49625|49620|26
1608812490000|2020-12-24 12:21:30|49630|49625|49635|49630|49635|49630|49630|49620|104
1608812510000|2020-12-24 12:21:50|49640|49635|49640|49635|49640|49635|49640|49635|73
1608812520000|2020-12-24 12:22:00|49645|49640|49645|49640|49645|49640|49645|49640|29
1608812620000|2020-12-24 12:23:40|49640|49635|49640|49635|49640|49635|49640|49635|50
1608812670000|2020-12-24 12:24:30|49635|49630|49635|49630|49640|49635|49630|49625|260
1608812720000|2020-12-24 12:25:20|49630|49625|49640|49635|49640|49635|49630|49625|164
1608812730000|2020-12-24 12:25:30|49645|49640|49645|49640|49645|49640|49645|49640|139
1608812740000|2020-12-24 12:25:40|49640|49635|49635|49630|49640|49635|49635|49630|49
1608812750000|2020-12-24 12:25:50|49630|49625|49625|49620|49630|49625|49625|49620|187
1608812810000|2020-12-24 12:26:50|49630|49625|49630|49625|49630|49625|49630|49625|96
1608812820000|2020-12-24 12:27:00|49635|49630|49635|49630|49635|49630|49635|49630|31
1608812860000|2020-12-24 12:27:40|49640|49635|49640|49635|49640|49635|49640|49635|52
1608812890000|2020-12-24 12:28:10|49635|49630|49630|49620|49635|49630|49630|49620|92
1608812920000|2020-12-24 12:28:40|49625||49625||49625||49625||0
1608812930000|2020-12-24 12:28:50|49620|49615|49625|49620|49625|49620|49620|49615|55
1608812940000|2020-12-24 12:29:00|49630|49625|49635|49625|49635|49630|49630|49625|272
1608812950000|2020-12-24 12:29:10||49630||49630||49630||49630|0
1608812960000|2020-12-24 12:29:20|49630|49625|49630|49620|49630|49625|49630|49620|21
1608813000000|2020-12-24 12:30:00||49625||49620||49625||49620|0
1608813010000|2020-12-24 12:30:10|49625|49615|49610|49605|49625|49615|49605|49600|150
1608813020000|2020-12-24 12:30:20|49605|49600|49605|49600|49605|49600|49605|49600|41
1608813040000|2020-12-24 12:30:40|||||||||128
1608813070000|2020-12-24 12:31:10|49600|49595|49565|49560|49600|49595|49565|49555|136
1608813100000|2020-12-24 12:31:40|49560|49555|49560|49555|49560|49555|49560|49555|23
1608813120000|2020-12-24 12:32:00|49555|49550|49550|49545|49555|49550|49550|49545|30
1608813130000|2020-12-24 12:32:10|||||||||12
1608813140000|2020-12-24 12:32:20|||||||||12
1608813150000|2020-12-24 12:32:30||49540||49540||49540||49535|12
1608813160000|2020-12-24 12:32:40|49545|49535|49540|49535|49545|49535|49540|49535|30
1608813170000|2020-12-24 12:32:50||49530||49530||49530||49525|0
1608813180000|2020-12-24 12:33:00||49525||49530||49530||49525|0
1608813190000|2020-12-24 12:33:10|49535|49525|49530|49525|49535|49525|49530|49520|0
1608813200000|2020-12-24 12:33:20|49525|49520|49525|49515|49525|49520|49525|49515|15
1608813220000|2020-12-24 12:33:40|49520|49510|49515|49510|49520|49510|49515|49510|30
1608813230000|2020-12-24 12:33:50||49505||49505||49505||49505|0
1608813240000|2020-12-24 12:34:00|49510|49500|49495|49490|49510|49500|49495|49490|169
1608813250000|2020-12-24 12:34:10||49485||49485||49485||49485|0
1608813260000|2020-12-24 12:34:20|49490|49480|49485|49480|49490|49485|49485|49480|35
1608813270000|2020-12-24 12:34:30|49480|49475|49475|49470|49480|49475|49475|49465|12
1608813280000|2020-12-24 12:34:40|49470|49465|49470|49460|49470|49465|49470|49460|24
1608813290000|2020-12-24 12:34:50|49465|49455|49460|49455|49465|49455|49460|49455|9
1608813300000|2020-12-24 12:35:00|49455|49450|49455|49450|49455|49450|49455|49450|31
1608813310000|2020-12-24 12:35:10|49450|49445|49455|49445|49455|49450|49450|49445|182
1608813320000|2020-12-24 12:35:20|49460|49450|49455|49450|49460|49450|49455|49445|176
1608813330000|2020-12-24 12:35:30|49450|49445|49450|49445|49450|49445|49450|49445|0
1608813340000|2020-12-24 12:35:40|49455|49450|49450|49445|49455|49450|49450|49445|103
1608813350000|2020-12-24 12:35:50|49455|49450|49455|49450|49455|49450|49455|49450|8
1608813380000|2020-12-24 12:36:20|49460|49455|49485|49470|49485|49470|49460|49450|217
1608813390000|2020-12-24 12:36:30|49480|49475|49475|49470|49480|49480|49475|49470|12
1608813400000|2020-12-24 12:36:40|49480|49475|49475|49470|49480|49475|49475|49470|20
1608813410000|2020-12-24 12:36:50|49480|49475|49475|49470|49480|49475|49475|49470|2
1608813420000|2020-12-24 12:37:00|49480|49475|49500|49490|49500|49490|49480|49475|236
1608813440000|2020-12-24 12:37:20|49505|49495|49505|49500|49505|49500|49500|49495|71
1608813450000|2020-12-24 12:37:30||49495||49500||49500||49495|37
1608813470000|2020-12-24 12:37:50|49510|49505|49510|49505|49510|49505|49510|49505|29
1608813500000|2020-12-24 12:38:20|49515|49510|49520|49515|49520|49515|49515|49510|52
1608813510000|2020-12-24 12:38:30|49515|49510|49515|49505|49515|49510|49515|49505|18
1608813520000|2020-12-24 12:38:40|49510|49510|49510|49505|49510|49510|49510|49500|36
1608813530000|2020-12-24 12:38:50|||||||||10
1608813550000|2020-12-24 12:39:10|49505|49500|49475|49470|49505|49500|49475|49470|177
1608813580000|2020-12-24 12:39:40|49470|49465|49475|49470|49475|49470|49470|49465|57
1608813630000|2020-12-24 12:40:30|49480|49470|49470|49460|49480|49470|49470|49455|0
1608813640000|2020-12-24 12:40:40|49465|49455|49465|49455|49465|49455|49460|49450|9
1608813650000|2020-12-24 12:40:50|49460|49450|49465|49455|49465|49455|49460|49450|0
1608813660000|2020-12-24 12:41:00|49460|49450|49460|49450|49460|49450|49455|49445|18
1608813670000|2020-12-24 12:41:10|49465|49455|49465|49455|49465|49455|49465|49455|0
1608813680000|2020-12-24 12:41:20|49460|49450|49475|49460|49475|49460|49460|49450|1
1608813690000|2020-12-24 12:41:30|49470|49455|49495|49480|49495|49480|49470|49455|5
1608813700000|2020-12-24 12:41:40|49490|49475|49490|49480|49495|49480|49490|49475|0
1608813710000|2020-12-24 12:41:50|49500|49485|49495|49485|49500|49485|49490|49480|0
1608813720000|2020-12-24 12:42:00|49500|49490|49495|49480|49500|49490|49495|49480|0
1608813730000|2020-12-24 12:42:10|49490|49485|49495|49485|49495|49485|49490|49480|5
1608813740000|2020-12-24 12:42:20|49490|49480|49485|49475|49490|49480|49485|49475|6
1608813750000|2020-12-24 12:42:30|49490|49480|49490|49480|49490|49480|49490|49480|0
1608813770000|2020-12-24 12:42:50|49485|49475|49485|49475|49485|49475|49485|49475|4
1608813810000|2020-12-24 12:43:30|49490|49480|49490|49480|49490|49480|49490|49480|0
1608813820000|2020-12-24 12:43:40|49485|49475|49490|49475|49490|49480|49485|49475|0
1608813830000|2020-12-24 12:43:50|49475|49465|49480|49470|49480|49470|49475|49465|2
1608813840000|2020-12-24 12:44:00|49475|49465|49470|49460|49475|49465|49470|49460|4
1608813860000|2020-12-24 12:44:20|49475|49465|49480|49470|49480|49470|49470|49460|0
1608813870000|2020-12-24 12:44:30|49475|49465|49480|49470|49480|49470|49475|49460|3
1608813880000|2020-12-24 12:44:40|49475|49465|49475|49465|49480|49470|49475|49460|0
1608813890000|2020-12-24 12:44:50|49470|49460|49470|49460|49470|49460|49470|49460|14
1608813900000|2020-12-24 12:45:00|49475|49465|49475|49465|49475|49465|49475|49465|0
1608813910000|2020-12-24 12:45:10|49480|49470|49480|49470|49485|49475|49480|49470|38
1608813920000|2020-12-24 12:45:20|49485|49465|49480|49465|49485|49465|49480|49465|0
1608813930000|2020-12-24 12:45:30|49485|49470|49485|49470|49485|49470|49480|49465|3
1608813940000|2020-12-24 12:45:40|49480|49465|49485|49475|49485|49475|49480|49465|0
1608813970000|2020-12-24 12:46:10|49480|49470|49480|49470|49480|49470|49480|49470|0
1608813980000|2020-12-24 12:46:20|49490|49475|49490|49480|49490|49480|49480|49470|0
1608813990000|2020-12-24 12:46:30|49485|49475|49485|49475|49485|49475|49485|49475|3
1608814010000|2020-12-24 12:46:50|49490|49480|49485|49475|49490|49480|49485|49475|0
1608814020000|2020-12-24 12:47:00|49490|49480|49495|49485|49495|49485|49490|49480|0
1608814030000|2020-12-24 12:47:10|||||||||3
1608814050000|2020-12-24 12:47:30|49490|49480|49495|49485|49495|49485|49490|49480|0
1608814070000|2020-12-24 12:47:50|49490|49480|49490|49480|49490|49480|49490|49480|0
1608814080000|2020-12-24 12:48:00|49495|49485|49490|49480|49495|49485|49490|49480|0
1608814090000|2020-12-24 12:48:10|49495|49485|49495|49485|49495|49485|49495|49485|0
1608814130000|2020-12-24 12:48:50|49490|49480|49475|49465|49490|49480|49475|49465|12
1608814140000|2020-12-24 12:49:00|49480|49470|49480|49470|49485|49475|49475|49465|17
1608814150000|2020-12-24 12:49:10|49485|49475|49485|49475|49490|49480|49480|49470|0
1608814160000|2020-12-24 12:49:20|49490|49480|49490|49475|49490|49480|49490|49475|0
1608814170000|2020-12-24 12:49:30|49495|49480|49490|49480|49495|49485|49490|49475|8
1608814180000|2020-12-24 12:49:40|49485|49475|49490|49480|49490|49480|49485|49475|0
1608814190000|2020-12-24 12:49:50|49485|49475|49490|49480|49490|49480|49485|49475|27
1608814200000|2020-12-24 12:50:00|49485|49475|49485|49475|49485|49475|49485|49475|0
1608814210000|2020-12-24 12:50:10|49490|49480|49490|49480|49490|49480|49485|49475|1
1608814230000|2020-12-24 12:50:30|49485|49475|49475|49465|49485|49475|49475|49465|18
1608814240000|2020-12-24 12:50:40|49480|49470|49480|49470|49480|49470|49480|49470|0
1608814250000|2020-12-24 12:50:50|49475|49465|49475|49460|49475|49465|49470|49455|3
1608814270000|2020-12-24 12:51:10|49470|49455|49465|49450|49470|49455|49460|49445|0
1608814280000|2020-12-24 12:51:20|49460|49445|49460|49445|49465|49450|49460|49445|0
1608814310000|2020-12-24 12:51:50|49455|49450|49430|49420|49460|49450|49430|49420|41
1608814320000|2020-12-24 12:52:00|49435|49425|49420|49405|49435|49425|49420|49405|32
1608814330000|2020-12-24 12:52:10|49425|49400|49420|49405|49425|49410|49420|49400|6
1608814340000|2020-12-24 12:52:20|49425|49410|49420|49405|49425|49410|49415|49400|38
1608814350000|2020-12-24 12:52:30|49415|49400|49410|49395|49415|49400|49410|49395|0
1608814360000|2020-12-24 12:52:40|49415|49400|49405|49395|49415|49400|49405|49395|12
1608814370000|2020-12-24 12:52:50|49410|49400|49400|49380|49410|49400|49395|49375|0
1608814380000|2020-12-24 12:53:00|49395|49375|49390|49370|49395|49375|49390|49370|0
1608814390000|2020-12-24 12:53:10|49385|49375|49410|49390|49410|49390|49385|49375|4
1608814400000|2020-12-24 12:53:20|49405|49385|49400|49385|49405|49390|49400|49385|0
1608814410000|2020-12-24 12:53:30|49405|49390|49405|49395|49405|49395|49405|49390|12
1608814430000|2020-12-24 12:53:50|49400|49390|49425|49410|49425|49410|49400|49390|7
1608814440000|2020-12-24 12:54:00|49420|49405|49465|49440|49465|49440|49420|49405|11
1608814450000|2020-12-24 12:54:10|49460|49445|49465|49450|49465|49450|49460|49440|0
1608814460000|2020-12-24 12:54:20|49460|49445|49465|49450|49465|49450|49460|49445|12
1608814470000|2020-12-24 12:54:30|49460|49445|49460|49440|49465|49450|49460|49435|6
1608814480000|2020-12-24 12:54:40|49465||49465||49465||49465||3
1608814490000|2020-12-24 12:54:50|49460|49435|49455|49435|49460|49435|49455|49435|0
1608814500000|2020-12-24 12:55:00|||||||||3
1609142420000|2020-12-28 08:00:20|49955|49920|49965|49930|49970|49930|49950|49900|5802
1609142430000|2020-12-28 08:00:30|49970|49935|49980|49930|49980|49940|49945|49905|18
1609142440000|2020-12-28 08:00:40|49975||49970||49975||49970||0
1609142450000|2020-12-28 08:00:50|49975|49935|49975|49940|49975|49940|49975|49930|0
1609142460000|2020-12-28 08:01:00|49970||49970||49970||49970||0
1609142470000|2020-12-28 08:01:10|49975|49945|49990|49950|49995|49950|49975|49940|48
1609142480000|2020-12-28 08:01:20|||||||||50
1609142520000|2020-12-28 08:02:00|49985||49985||49985||49985||15
1609142530000|2020-12-28 08:02:10||49955||49960||49960||49955|0
1609142540000|2020-12-28 08:02:20|49990|49965|49940|49915|49995|49970|49940|49910|204
1609142550000|2020-12-28 08:02:30|49935|49920|49955|49930|49960|49930|49930|49920|129
1609142560000|2020-12-28 08:02:40|49960|49935|49995|49960|50000|49960|49960|49935|20
1609142570000|2020-12-28 08:02:50|50000|49965|50000|49965|50000|49965|49990|49965|255
1609142580000|2020-12-28 08:03:00|49995|49960|50000|49965|50000|49965|49965|49960|18
1609142590000|2020-12-28 08:03:10|49965|49960|50000|49970|50000|49970|49965|49955|235
1609142600000|2020-12-28 08:03:20|49985|49965|49995|49970|50000|49970|49985|49965|45
1609142620000|2020-12-28 08:03:40|49990|49965|49960|49940|49990|49970|49955|49935|161
1609142630000|2020-12-28 08:03:50|49955|49935|49965|49925|49965|49935|49925|49900|147
1609142640000|2020-12-28 08:04:00|49960||49955||49960||49950||0
1609142650000|2020-12-28 08:04:10|49950|49930|49935|49910|49950|49935|49920|49910|273
1609142660000|2020-12-28 08:04:20|49930|49905|49930|49915|49935|49920|49925|49900|16
1609142670000|2020-12-28 08:04:30|||||||||6
1609142680000|2020-12-28 08:04:40||49920||49920||49920||49920|0
1609142690000|2020-12-28 08:04:50|49935|49915|49945|49920|49945|49920|49935|49915|46
1609142700000|2020-12-28 08:05:00|49940|49915|49930|49915|49940|49915|49930|49915|14
1609142720000|2020-12-28 08:05:20|49925|49910|49915|49900|49930|49915|49905|49875|369
1609142730000|2020-12-28 08:05:30|49910|49895|49910|49890|49915|49895|49895|49875|158
1609142740000|2020-12-28 08:05:40|49915|49895|49910|49890|49930|49905|49905|49885|107
1609142750000|2020-12-28 08:05:50|49905|49885|49865|49845|49905|49885|49865|49845|225
1609142760000|2020-12-28 08:06:00|49875|49850|49875|49865|49880|49865|49875|49850|14
1609142770000|2020-12-28 08:06:10|49880|49870|49880|49865|49880|49870|49875|49865|12
1609142780000|2020-12-28 08:06:20|49875||49880||49885||49875||63
1609142790000|2020-12-28 08:06:30|49875|49875|49825|49805|49875|49875|49815|49800|70
1609142800000|2020-12-28 08:06:40|49815|49810|49835|49810|49835|49815|49810|49810|113
1609142810000|2020-12-28 08:06:50|49840|49815|49885|49875|49890|49875|49840|49815|394
1609142820000|2020-12-28 08:07:00|49890|49870|49890|49865|49890|49870|49875|49860|186
1609142830000|2020-12-28 08:07:10||49875||49865||49875||49865|0
1609142840000|2020-12-28 08:07:20|49885|49860|49835|49810|49885|49860|49830|49810|91
1609142850000|2020-12-28 08:07:30|49845|49815|49840|49820|49855|49820|49840|49815|26
1609142860000|2020-12-28 08:07:40|49845|49815|49840|49830|49845|49830|49840|49815|15
1609142870000|2020-12-28 08:07:50|49830|49825|49815|49805|49830|49830|49815|49805|179
1609142880000|2020-12-28 08:08:00|49810|49800|49810|49795|49810|49805|49800|49795|295
1609142890000|2020-12-28 08:08:10|49815|49800|49825|49805|49865|49845|49810|49795|465
1609142900000|2020-12-28 08:08:20|49830|49810|49845|49825|49845|49825|49830|49810|5
1609142920000|2020-12-28 08:08:40|49850|49830|49835|49825|49850|49845|49835|49825|28
1609142930000|2020-12-28 08:08:50|49840|49830|49840|49825|49840|49830|49840|49825|0
1609142940000|2020-12-28 08:09:00|49845|49830|49850|49840|49850|49840|49845|49830|38
1609142950000|2020-12-28 08:09:10|49855|49845|49845|49825|49885|49865|49845|49825|140
1609142960000|2020-12-28 08:09:20|49840|49810|49825|49815|49840|49815|49825|49810|20
1609142970000|2020-12-28 08:09:30|49820|49810|49810|49800|49820|49810|49810|49800|259
1609142980000|2020-12-28 08:09:40|49820|49805|49815|49800|49820|49810|49815|49800|47
1609142990000|2020-12-28 08:09:50|49810||49810||49810||49810||0
1609143000000|2020-12-28 08:10:00|49805|49805|49805|49795|49825|49805|49805|49795|203
1609143010000|2020-12-28 08:10:10|49810|49800|49820|49800|49820|49805|49810|49800|25
1609143020000|2020-12-28 08:10:20|49815|49790|49770|49750|49815|49790|49770|49750|421
1609143030000|2020-12-28 08:10:30|49775|49755|49775|49765|49775|49765|49775|49755|99
1609143040000|2020-12-28 08:10:40|49790|49770|49805|49785|49810|49790|49790|49765|433
1609143050000|2020-12-28 08:10:50|49800||49800||49800||49800||0
1609143060000|2020-12-28 08:11:00|49805|49775|49800|49775|49805|49775|49800|49775|10
1609143070000|2020-12-28 08:11:10|49795|49770|49805|49785|49805|49795|49780|49755|79
1609143080000|2020-12-28 08:11:20|49800|49790|49800|49780|49800|49795|49800|49780|40
1609143090000|2020-12-28 08:11:30|49805|49785|49805|49785|49805|49785|49805|49785|0
1609143100000|2020-12-28 08:11:40||49795||49785||49795||49785|4
1609143110000|2020-12-28 08:11:50|49800|49795|49800|49780|49800|49795|49800|49780|23
1609143120000|2020-12-28 08:12:00|49805|49785|49800|49785|49805|49790|49800|49785|2
1609143130000|2020-12-28 08:12:10|49795|49775|49780|49765|49795|49785|49780|49760|216
1609143140000|2020-12-28 08:12:20|49785||49780||49785||49780||0
1609143150000|2020-12-28 08:12:30|49785|49770|49785|49770|49785|49770|49785|49770|0
1609143160000|2020-12-28 08:12:40|49790|49775|49815|49800|49820|49800|49790|49775|339
1609143170000|2020-12-28 08:12:50|49810|49795|49810|49795|49810|49795|49810|49795|28
1609143180000|2020-12-28 08:13:00|49805|49790|49790|49780|49805|49790|49790|49780|24
1609143190000|2020-12-28 08:13:10|49795|49785|49815|49800|49815|49805|49795|49785|18
1609143200000|2020-12-28 08:13:20||49795||49795||49795||49795|20
1609143210000|2020-12-28 08:13:30|49820|49805|49840|49830|49840|49830|49820|49805|32
1609143220000|2020-12-28 08:13:40|49835|49825|49835|49820|49840|49825|49835|49820|91
1609143230000|2020-12-28 08:13:50|49830|49825|49840|49825|49840|49825|49830|49825|0
1609143240000|2020-12-28 08:14:00|49850|49830|49855|49835|49860|49845|49845|49825|47
1609143260000|2020-12-28 08:14:20|49850|49830|49835|49825|49850|49830|49835|49825|39
1609143270000|2020-12-28 08:14:30|49840|49830|49850|49840|49850|49840|49835|49825|18
1609143280000|2020-12-28 08:14:40|49845|49835|49855|49845|49855|49845|49845|49825|7
1609143290000|2020-12-28 08:14:50|49850|49840|49860|49840|49860|49840|49840|49825|43
1609143300000|2020-12-28 08:15:00|49865|49845|49865|49850|49865|49855|49865|49840|22
1609143310000|2020-12-28 08:15:10|49860|49855|49865|49855|49865|49855|49860|49855|0
1609143320000|2020-12-28 08:15:20|49860|49850|49860|49850|49860|49855|49860|49850|57
1609143330000|2020-12-28 08:15:30|49855|49840|49845|49840|49855|49840|49845|49840|4
1609143340000|2020-12-28 08:15:40|49840|49835|49840|49830|49845|49835|49840|49830|83
1609143350000|2020-12-28 08:15:50|49835|49835|49810|49790|49835|49835|49810|49790|39
1609143360000|2020-12-28 08:16:00|49805|49785|49790|49780|49805|49790|49790|49770|90
1609143370000|2020-12-28 08:16:10|49795||49795||49795||49795||6
1609143380000|2020-12-28 08:16:20|49790|49785|49800|49780|49805|49795|49790|49780|57
1609143390000|2020-12-28 08:16:30||49785||49785||49785||49785|0
1609143410000|2020-12-28 08:16:50|49795|49780|49785|49765|49795|49780|49785|49765|84
1609143420000|2020-12-28 08:17:00|49780|49770|49770|49755|49780|49770|49770|49755|8
1609143430000|2020-12-28 08:17:10|||||||||12
1609143440000|2020-12-28 08:17:20|49765|49765|49755|49745|49765|49765|49750|49745|27
1609143450000|2020-12-28 08:17:30|49760|49740|49800|49785|49800|49785|49760|49740|138
1609143460000|2020-12-28 08:17:40|49795|49780|49785|49775|49795|49780|49780|49765|21
1609143470000|2020-12-28 08:17:50|49780|49770|49800|49785|49800|49785|49780|49765|30
1609143480000|2020-12-28 08:18:00|49810|49790|49825|49810|49830|49810|49810|49790|16
1609143490000|2020-12-28 08:18:10|49830|49815|49830|49810|49830|49820|49820|49805|122
1609143500000|2020-12-28 08:18:20||49815||49810||49820||49810|0
1609143510000|2020-12-28 08:18:30|49825|49815|49830|49810|49830|49815|49820|49795|92
1609143520000|2020-12-28 08:18:40|49825|49805|49830|49810|49830|49810|49820|49805|0
1609143530000|2020-12-28 08:18:50|49825|49805|49815|49805|49825|49805|49815|49805|0
1609143540000|2020-12-28 08:19:00|49810|49800|49790|49780|49810|49800|49790|49775|47
1609143550000|2020-12-28 08:19:10|49795|49775|49795|49780|49815|49800|49795|49775|84
1609143560000|2020-12-28 08:19:20|49790|49775|49790|49775|49790|49775|49790|49775|0
1609143590000|2020-12-28 08:19:50|49795||49795||49795||49795||2
1609143600000|2020-12-28 08:20:00|49790|49780|49800|49785|49800|49785|49780|49765|35
1609143610000|2020-12-28 08:20:10||49780||49785||49785||49780|0
1609143620000|2020-12-28 08:20:20|49795|49780|49795|49780|49795|49780|49790|49780|26
1609143630000|2020-12-28 08:20:30|49790|49775|49770|49760|49790|49775|49770|49760|48
1609143640000|2020-12-28 08:20:40|49765||49765||49765||49765||0
1609143650000|2020-12-28 08:20:50|49770|49765|49770|49760|49770|49765|49770|49760|5
1609143660000|2020-12-28 08:21:00|49775|49765|49770|49755|49780|49765|49760|49750|64
1609143680000|2020-12-28 08:21:20|49775|49760|49790|49775|49790|49775|49775|49760|40
1609143690000|2020-12-28 08:21:30|49795|49780|49800|49785|49800|49785|49795|49780|0
1609143700000|2020-12-28 08:21:40|||||||||3
1609143710000|2020-12-28 08:21:50|49795||49795||49795||49795||0
1609143720000|2020-12-28 08:22:00|49800|49790|49800|49785|49805|49790|49795|49775|36
1609143730000|2020-12-28 08:22:10|49795|49780|49800|49785|49800|49785|49790|49775|0
1609143740000|2020-12-28 08:22:20|49795|49780|49795|49775|49795|49780|49795|49770|4
1609143750000|2020-12-28 08:22:30|49790|49770|49800|49785|49800|49785|49785|49770|0
1609143770000|2020-12-28 08:22:50|49805|49790|49830|49815|49830|49815|49805|49790|137
1609143780000|2020-12-28 08:23:00|49835|49820|49845|49840|49845|49840|49835|49820|31
1609143790000|2020-12-28 08:23:10|49850|49845|49860|49840|49890|49875|49850|49840|121
1609143800000|2020-12-28 08:23:20|49855||49850||49860||49850||0
1609143810000|2020-12-28 08:23:30|49845|49835|49840|49825|49850|49835|49840|49825|25
1609143820000|2020-12-28 08:23:40|49845|49830|49870|49855|49870|49855|49845|49830|35
1609143830000|2020-12-28 08:23:50|49865|49850|49840|49825|49865|49850|49820|49805|89
1609143840000|2020-12-28 08:24:00|49845|49830|49850|49835|49850|49835|49845|49830|0
1609143850000|2020-12-28 08:24:10|49855|49840|49860|49840|49860|49845|49855|49835|0
1609143860000|2020-12-28 08:24:20||49845||49845||49845||49840|0
1609143880000|2020-12-28 08:24:40|49870|49850|49880|49860|49880|49865|49870|49850|20
1609143890000|2020-12-28 08:24:50|49875|49865|49870|49855|49875|49865|49870|49855|0
1609143900000|2020-12-28 08:25:00|49865|49845|49860|49845|49865|49850|49860|49840|122
1609143910000|2020-12-28 08:25:10|49855|49850|49850|49840|49855|49850|49850|49840|9
1609143920000|2020-12-28 08:25:20||49835||49830||49835||49825|21
1609143930000|2020-12-28 08:25:30|49845|49825|49845|49830|49845|49830|49835|49825|24
1609143940000|2020-12-28 08:25:40|49850|49835|49850|49840|49850|49840|49850|49830|0
1609143950000|2020-12-28 08:25:50|49855|49845|49855|49840|49855|49845|49855|49840|5
1609143960000|2020-12-28 08:26:00|49850|49845|49850|49840|49850|49845|49850|49840|33
1609143970000|2020-12-28 08:26:10|49845|49835|49845|49830|49845|49835|49845|49825|56
1609143980000|2020-12-28 08:26:20|49850||49845||49850||49845||0
1609143990000|2020-12-28 08:26:30|49840||49840||49840||49840||0
1609144000000|2020-12-28 08:26:40|49835|49825|49825|49815|49835|49825|49820|49810|41
1609144010000|2020-12-28 08:26:50|49820|49810|49820|49810|49825|49810|49820|49810|0
1609144020000|2020-12-28 08:27:00|49825|49815|49825|49815|49825|49815|49825|49810|48
1609144030000|2020-12-28 08:27:10|49830|49820|49890|49880|49895|49880|49830|49815|697
1609144040000|2020-12-28 08:27:20|49895|49885|49900|49895|49900|49895|49895|49880|22
1609144050000|2020-12-28 08:27:30|49895|49890|49865|49850|49900|49890|49855|49845|715
1609144060000|2020-12-28 08:27:40|49860|49855|49865|49855|49870|49855|49860|49855|9
1609144070000|2020-12-28 08:27:50|49870|49860|49880|49870|49880|49870|49865|49855|27
1609144080000|2020-12-28 08:28:00|49885|49875|49885|49870|49895|49875|49885|49870|2
1609144100000|2020-12-28 08:28:20||49875||49875||49880||49875|22
1609144110000|2020-12-28 08:28:30|49895|49880|49895|49880|49895|49880|49895|49880|1
1609144120000|2020-12-28 08:28:40|49905|49885|49905|49895|49910|49895|49900|49885|23
1609144130000|2020-12-28 08:28:50|49910|49900|49910|49900|49915|49900|49910|49900|0
1609144140000|2020-12-28 08:29:00||49895||49895||49895||49895|20
1609144150000|2020-12-28 08:29:10|49915|49900|49920|49910|49925|49910|49915|49900|0
1609144160000|2020-12-28 08:29:20|49925|49915|49925|49910|49925|49915|49920|49905|54
1609144170000|2020-12-28 08:29:30|49930|49915|49930|49920|49935|49920|49930|49915|43
1609144180000|2020-12-28 08:29:40|49925|49915|49920|49915|49925|49915|49920|49915|10
1609144190000|2020-12-28 08:29:50|49925|49920|49920|49915|49940|49920|49920|49915|15
1609144200000|2020-12-28 08:30:00|49925||49925||49925||49920||25
1609144210000|2020-12-28 08:30:10|49920|49910|49935|49920|49945|49930|49915|49905|153
1609144220000|2020-12-28 08:30:20|49930|49915|49915|49905|49930|49915|49910|49905|65
1609144230000|2020-12-28 08:30:30|49910|49900|49905|49890|49915|49900|49900|49890|34
1609144240000|2020-12-28 08:30:40|49900|49895|49910|49895|49910|49895|49900|49895|4
1609144250000|2020-12-28 08:30:50|49915|49900|49915|49905|49915|49905|49910|49895|57
1609144260000|2020-12-28 08:31:00|49910|49900|49935|49915|49935|49915|49910|49900|24
1609144280000|2020-12-28 08:31:20|49930|49910|49925|49910|49935|49915|49920|49910|0
1609144290000|2020-12-28 08:31:30|49930|49915|49935|49920|49935|49920|49930|49910|0
1609144300000|2020-12-28 08:31:40||49925||49930||49930||49925|0
1609144310000|2020-12-28 08:31:50|49940|49935|49950|49935|49950|49935|49940|49930|18
1609144320000|2020-12-28 08:32:00||49940||49935||49940||49935|43
1609144330000|2020-12-28 08:32:10|49945||49945||49945||49945||5
1609144340000|2020-12-28 08:32:20||49940||49935||49940||49935|60
1609144360000|2020-12-28 08:32:40|49950|49945|49960|49950|49960|49955|49950|49935|139
1609144370000|2020-12-28 08:32:50|49955|49940|49985|49965|49985|49975|49950|49935|214
1609144390000|2020-12-28 08:33:10|49980|49970|49980|49965|49985|49975|49970|49960|54
1609144400000|2020-12-28 08:33:20|49975|49970|49980|49965|49980|49970|49975|49965|0
1609144410000|2020-12-28 08:33:30|49975||49975||49975||49975||0
1609144420000|2020-12-28 08:33:40|49970|49960|49970|49960|49970|49960|49970|49960|15
1609144430000|2020-12-28 08:33:50|49965|49965|49950|49940|49965|49965|49950|49940|93
1609144440000|2020-12-28 08:34:00|49945|49945|49955|49950|49965|49950|49940|49925|78
1609144450000|2020-12-28 08:34:10|49950|49945|49950|49940|49950|49945|49950|49940|12
1609144460000|2020-12-28 08:34:20|49955|49945|49965|49945|49965|49945|49950|49945|35
1609144480000|2020-12-28 08:34:40|49960|49950|49965|49950|49965|49950|49955|49950|0
1609144490000|2020-12-28 08:34:50|49960|49955|49950|49940|49965|49955|49950|49940|200
1609144500000|2020-12-28 08:35:00|49955|49945|49960|49945|49960|49945|49955|49940|24
1609144510000|2020-12-28 08:35:10|49955||49955||49960||49955||0
1609144520000|2020-12-28 08:35:20|49960|49950|49955|49945|49960|49950|49955|49945|94
1609144530000|2020-12-28 08:35:30|49950|49965|49990|49970|49995|49970|49950|49965|442
1609144540000|2020-12-28 08:35:40||49980||49980||49980||49980|0
1609144550000|2020-12-28 08:35:50|49995|49985|50000|49990|50000|49995|49995|49985|60
1609144560000|2020-12-28 08:36:00|49995|49985|49995|49985|49995|49985|49995|49980|65
1609144570000|2020-12-28 08:36:10||49990||49985||49990||49985|44
1609144580000|2020-12-28 08:36:20|50000|49990|50020|50010|50030|50010|50000|49985|779
1609144590000|2020-12-28 08:36:30|50010|50000|50020|50000|50020|50010|50010|50000|154
1609144600000|2020-12-28 08:36:40||50010||50010||50010||50000|25
1609144610000|2020-12-28 08:36:50|50030|50020|50030|50020|50030|50020|50030|50020|89
1609144620000|2020-12-28 08:37:00|50040|50030|50030|50020|50040|50030|50020|50010|165
1609144640000|2020-12-28 08:37:20|50020|50010|50020|50010|50020|50010|50020|50000|182
1609144660000|2020-12-28 08:37:40||50000||50000||50000||50000|30
1609144670000|2020-12-28 08:37:50|50010|49995|49960|49950|50020|49995|49960|49950|48
1609144680000|2020-12-28 08:38:00|49965|49955|49970|49960|49975|49965|49965|49955|100
1609144690000|2020-12-28 08:38:10|49965|49955|49970|49955|49975|49955|49960|49950|39
1609144700000|2020-12-28 08:38:20|49965||49970||49970||49965||0
1609144710000|2020-12-28 08:38:30|49965|49950|49970|49955|49970|49955|49960|49950|7
1609144720000|2020-12-28 08:38:40|49965|49950|49955|49945|49970|49955|49955|49945|58
1609144730000|2020-12-28 08:38:50|49960|49950|49965|49955|49965|49955|49960|49950|0
1609144740000|2020-12-28 08:39:00|49970|49960|49940|49925|49970|49965|49925|49910|151
1609144750000|2020-12-28 08:39:10|49935|49930|49950|49935|49950|49935|49935|49925|7
1609144760000|2020-12-28 08:39:20|49960|49940|49965|49950|49965|49950|49960|49940|21
1609144770000|2020-12-28 08:39:30|49970|49955|49975|49960|49980|49965|49965|49955|12
1609144780000|2020-12-28 08:39:40|49970|49955|49980|49970|49980|49970|49965|49950|11
1609144790000|2020-12-28 08:39:50|49975|49975|49965|49955|49975|49975|49965|49950|70
1609144800000|2020-12-28 08:40:00|49970|49960|49980|49970|49980|49970|49965|49960|74
1609144810000|2020-12-28 08:40:10|49985|49975|49990|49980|49990|49980|49985|49975|61
1609144820000|2020-12-28 08:40:20|49995|49985|49990|49980|50000|49990|49960|49950|1472
1609144830000|2020-12-28 08:40:30|49985|49985|49985|49975|49985|49985|49980|49965|133
1609144840000|2020-12-28 08:40:40|49980|49980|49985|49975|49985|49980|49980|49970|105
1609144850000|2020-12-28 08:40:50|49980|49980|49985|49975|50000|49995|49980|49975|280
1609144860000|2020-12-28 08:41:00|49980|49980|49980|49965|49980|49980|49970|49960|156
1609144870000|2020-12-28 08:41:10|49975|49960|49985|49980|49985|49980|49975|49960|188
1609144880000|2020-12-28 08:41:20|49990|49985|49980|49965|50000|49990|49975|49965|214
1609144890000|2020-12-28 08:41:30|49975|49960|49980|49965|49980|49965|49970|49960|99
1609144900000|2020-12-28 08:41:40||49975||49975||49975||49975|0
1609144910000|2020-12-28 08:41:50|49985|49980|49980|49965|49990|49980|49970|49960|240
1609144920000|2020-12-28 08:42:00|49975|49975|49980|49970|49980|49975|49970|49960|240
1609144930000|2020-12-28 08:42:10|49985|49975|50000|49985|50000|49995|49985|49975|137
1609144940000|2020-12-28 08:42:20|49995|49990|50000|49985|50000|49990|49995|49985|6
1609144950000|2020-12-28 08:42:30|49995||49995||50000||49995||0
1609144960000|2020-12-28 08:42:40|50000|49990|50010|50000|50010|50000|49995|49985|171
1609144980000|2020-12-28 08:43:00|50020|50010|50000|49985|50020|50010|49995|49985|120
1609144990000|2020-12-28 08:43:10|49995||49995||49995||49995||12
1609145000000|2020-12-28 08:43:20|49990|49980|49990|49975|49995|49980|49980|49970|103
1609145010000|2020-12-28 08:43:30|49985|49970|49990|49975|49990|49975|49975|49970|100
1609145020000|2020-12-28 08:43:40|49985|49970|49975|49960|49985|49970|49965|49950|70
1609145030000|2020-12-28 08:43:50|49970|49955|49965|49955|49970|49955|49965|49955|26
1609145040000|2020-12-28 08:44:00|49970|49960|49975|49970|49975|49970|49970|49960|36
1609145050000|2020-12-28 08:44:10|49980|49965|49980|49975|49985|49980|49980|49965|116
1609145060000|2020-12-28 08:44:20|49985|49970|49995|49990|49995|49990|49980|49965|59
1609145070000|2020-12-28 08:44:30|50000|49985|49990|49975|50000|49985|49990|49975|74
1609145080000|2020-12-28 08:44:40|49985|49970|49965|49955|49985|49970|49965|49955|16
1609145090000|2020-12-28 08:44:50|||||||||2
1609145100000|2020-12-28 08:45:00|49970|49960|49970|49960|49970|49965|49965|49960|40
1609145110000|2020-12-28 08:45:10||49965||49960||49965||49960|20
1609145120000|2020-12-28 08:45:20|49975|49965|50000|49985|50000|49990|49975|49965|222
1609145130000|2020-12-28 08:45:30|50010|49990|49990|49980|50010|50000|49990|49980|112
1609145140000|2020-12-28 08:45:40|49985|49975|49985|49975|49985|49975|49980|49970|23
1609145150000|2020-12-28 08:45:50|49980|49970|49975|49970|49985|49975|49975|49970|157
1609145160000|2020-12-28 08:46:00|49980||49980||49980||49975||0
1609145170000|2020-12-28 08:46:10|49975|49965|49960|49950|49975|49970|49960|49950|83
1609145180000|2020-12-28 08:46:20|49965|49955|49970|49965|49970|49965|49965|49955|24
1609145190000|2020-12-28 08:46:30|49965|49960|49955|49950|49965|49960|49955|49950|60
1609145200000|2020-12-28 08:46:40|49950|49945|49950|49945|49950|49945|49950|49945|10
1609145210000|2020-12-28 08:46:50|49945|49940|49920|49910|49945|49940|49915|49905|136
1609145220000|2020-12-28 08:47:00|49925|49915|49930|49920|49935|49925|49925|49915|90
1609145230000|2020-12-28 08:47:10|49925|49915|49930|49920|49930|49920|49920|49915|35
1609145240000|2020-12-28 08:47:20|49925|49925|49930|49925|49930|49925|49925|49915|23
1609145250000|2020-12-28 08:47:30|49935|49930|49940|49930|49950|49940|49935|49930|141
1609145260000|2020-12-28 08:47:40|49935|49935|49960|49950|49960|49950|49935|49935|61
1609145270000|2020-12-28 08:47:50|49955||49960||49960||49955||15
1609145280000|2020-12-28 08:48:00|49965|49955|49980|49970|49985|49970|49960|49950|184
1609145290000|2020-12-28 08:48:10|49985|49975|49985|49975|49985|49975|49980|49975|10
1609145300000|2020-12-28 08:48:20|49990|49980|49995|49985|49995|49985|49985|49980|106
1609145310000|2020-12-28 08:48:30|49990|49980|49995|49990|49995|49990|49990|49980|21
1609145320000|2020-12-28 08:48:40|50000|49995|50010|50000|50010|50000|50000|49995|32
1609145330000|2020-12-28 08:48:50|50000|49995|49995|49990|50000|49995|49995|49990|73
1609145340000|2020-12-28 08:49:00|50000|49995|50010|49995|50010|50000|50000|49995|156
1609145350000|2020-12-28 08:49:10|50000|49990|49980|49975|50010|49990|49975|49970|92
1609145360000|2020-12-28 08:49:20|49985|49980|49985|49980|49985|49980|49985|49980|15
1609145370000|2020-12-28 08:49:30|49990|49985|49965|49960|49990|49985|49960|49955|140
1609145380000|2020-12-28 08:49:40|49960|49955|49970|49960|49970|49960|49955|49945|24
1609145390000|2020-12-28 08:49:50|49965|49955|49965|49955|49965|49955|49965|49955|61
1609145400000|2020-12-28 08:50:00|49970|49960|49975|49965|49975|49970|49970|49955|24
1609145410000|2020-12-28 08:50:10|49980|49970|49980|49970|49990|49980|49975|49965|228
1609145420000|2020-12-28 08:50:20|49975||49975||49980||49975||2
1609145430000|2020-12-28 08:50:30|49980|49975|49965|49955|49980|49975|49965|49955|88
1609145440000|2020-12-28 08:50:40|49960|49950|49955|49950|49965|49955|49950|49945|6
1609145450000|2020-12-28 08:50:50|49950|49945|49935|49925|49950|49945|49930|49925|24
1609145460000|2020-12-28 08:51:00|49940|49930|49940|49930|49940|49935|49930|49925|74
1609145470000|2020-12-28 08:51:10|49935|49925|49920|49910|49935|49925|49910|49900|62
1609145480000|2020-12-28 08:51:20|49915|49905|49910|49900|49920|49910|49910|49900|0
1609145490000|2020-12-28 08:51:30|49905|49895|49895|49890|49905|49895|49880|49870|180
1609145500000|2020-12-28 08:51:40|49900|49895|49900|49895|49900|49895|49900|49890|15
1609145510000|2020-12-28 08:51:50|49895|49890|49895|49890|49900|49895|49895|49890|57
1609145520000|2020-12-28 08:52:00|49900|49895|49900|49890|49900|49895|49895|49890|41
1609145530000|2020-12-28 08:52:10|49895|49895|49880|49875|49895|49895|49880|49870|77
1609145540000|2020-12-28 08:52:20|49885|49880|49890|49885|49890|49885|49885|49875|158
1609145550000|2020-12-28 08:52:30|49885|49880|49890|49880|49890|49885|49885|49880|33
1609145560000|2020-12-28 08:52:40|49885|49875|49875|49870|49885|49875|49875|49870|58
1609145570000|2020-12-28 08:52:50|49880|49875|49885|49875|49890|49885|49875|49870|137
1609145580000|2020-12-28 08:53:00|49880|49870|49890|49880|49890|49880|49875|49870|19
1609145590000|2020-12-28 08:53:10|49895|49885|49895|49890|49895|49890|49895|49885|21
1609145600000|2020-12-28 08:53:20|49900|49895|49905|49895|49905|49895|49895|49885|51
1609145610000|2020-12-28 08:53:30|49910|49900|49920|49915|49920|49915|49910|49900|20
1609145620000|2020-12-28 08:53:40|49915|49910|49930|49920|49930|49920|49915|49910|68
1609145630000|2020-12-28 08:53:50|49925||49925||49925||49925||0
1609145640000|2020-12-28 08:54:00|49920|49915|49920|49915|49925|49915|49920|49910|18
1609145650000|2020-12-28 08:54:10|49925|49910|49935|49925|49935|49930|49925|49910|82
1609145660000|2020-12-28 08:54:20|49940||49940||49940||49940||0
1609145680000|2020-12-28 08:54:40|49935||49935||49935||49935||0
1609145690000|2020-12-28 08:54:50|49930|49920|49920|49915|49930|49920|49920|49910|68
1609145700000|2020-12-28 08:55:00|49925|49920|49925|49920|49925|49920|49915|49910|63
1609145710000|2020-12-28 08:55:10|49920|49915|49925|49915|49925|49920|49920|49915|10
1609145720000|2020-12-28 08:55:20|49920|49910|49920|49915|49920|49915|49920|49910|4
1609145730000|2020-12-28 08:55:30|49925|49920|49930|49925|49930|49925|49925|49920|75
1609145740000|2020-12-28 08:55:40|49935|49930|49975|49965|49975|49970|49935|49930|722
1609145750000|2020-12-28 08:55:50|49980|49970|49990|49980|49990|49980|49980|49965|92
1609145760000|2020-12-28 08:56:00|49995|49985|50010|50000|50010|50000|49995|49980|10
1609145780000|2020-12-28 08:56:20|50000|49995|50010|49995|50010|50000|50000|49995|92
1609145790000|2020-12-28 08:56:30||50000||50000||50000||50000|0
1609145800000|2020-12-28 08:56:40|50000|49995|50000|49985|50000|49995|49990|49980|131
1609145810000|2020-12-28 08:56:50|50010|49990|50010|50000|50010|50000|50000|49990|131
1609145820000|2020-12-28 08:57:00|50020|50010|50010|50000|50020|50010|50010|50000|242
1609145830000|2020-12-28 08:57:10|50020|50010|50020|50010|50030|50020|50020|50010|94
1609145840000|2020-12-28 08:57:20|50030|50020|50030|50020|50030|50020|50020|50010|190
1609145850000|2020-12-28 08:57:30||50010||50020||50020||50010|0
1609145860000|2020-12-28 08:57:40|50040|50030|50040|50030|50040|50030|50040|50030|101
1609145870000|2020-12-28 08:57:50|50030|50020|50020|50010|50040|50020|50020|50010|232
1609145880000|2020-12-28 08:58:00|50010|50000|50020|50010|50020|50010|50010|50000|50
1609145890000|2020-12-28 08:58:10|50030|50020|50030|50020|50030|50020|50030|50020|14
1609145900000|2020-12-28 08:58:20|||||||||12
1609145910000|2020-12-28 08:58:30|50040|50030|50040|50030|50040|50030|50040|50030|49
1609145930000|2020-12-28 08:58:50|50030|50020|50020|50010|50030|50020|50020|50010|181
1609145940000|2020-12-28 08:59:00|50010|50000|50010|50000|50010|50000|50010|50000|106
1609145960000|2020-12-28 08:59:20|50020|50010|50020|50010|50020|50010|50020|50010|43
1609145990000|2020-12-28 08:59:50|50030|50020|50040|50030|50040|50030|50030|50020|75
1609146000000|2020-12-28 09:00:00|50030|50020|50020|50010|50040|50030|50020|50010|160
1609146010000|2020-12-28 09:00:10|||||||||1
1609146020000|2020-12-28 09:00:20|50010|50000|50020|50010|50020|50010|50010|50000|25
1609146030000|2020-12-28 09:00:30|||||||||49
1609146040000|2020-12-28 09:00:40|50030|50020|50010|50000|50030|50020|50010|50000|110
1609146050000|2020-12-28 09:00:50|50000|49995|50000|49985|50000|49995|50000|49985|110
1609146060000|2020-12-28 09:01:00|49995|49980|49985|49975|49995|49980|49980|49975|35
1609146070000|2020-12-28 09:01:10|49990|49980|49980|49975|49990|49980|49980|49975|5
1609146080000|2020-12-28 09:01:20|49975|49970|49980|49975|49980|49975|49970|49965|19
1609146090000|2020-12-28 09:01:30|49975|49970|49965|49955|49975|49970|49960|49950|19
1609146100000|2020-12-28 09:01:40|49970|49960|49955|49945|49970|49965|49955|49945|21
1609146110000|2020-12-28 09:01:50|49950||49950||49950||49950||0
1609146120000|2020-12-28 09:02:00|49945|49940|49940|49930|49945|49940|49940|49930|1
1609146130000|2020-12-28 09:02:10|49935|49925|49935|49925|49945|49940|49935|49925|29
1609146140000|2020-12-28 09:02:20|49940|49930|49945|49940|49950|49945|49940|49930|63
1609146150000|2020-12-28 09:02:30|49950|49945|49955|49945|49955|49950|49950|49945|25
1609146160000|2020-12-28 09:02:40|49950|49950|49965|49955|49965|49960|49950|49950|91
1609146170000|2020-12-28 09:02:50||49960||49960||49960||49960|10
1609146180000|2020-12-28 09:03:00|49970|49965|49980|49965|49980|49965|49970|49965|20
1609146190000|2020-12-28 09:03:10|49975||49975||49975||49975||0
1609146210000|2020-12-28 09:03:30|49970|49960|49965|49955|49970|49960|49965|49955|28
1609146220000|2020-12-28 09:03:40|49970|49960|49965|49955|49970|49965|49965|49955|8
1609146230000|2020-12-28 09:03:50||49960||49960||49960||49960|0
1609146240000|2020-12-28 09:04:00|49970|49965|49970|49965|49970|49965|49970|49960|71
1609146250000|2020-12-28 09:04:10|49975|49970|49990|49980|49990|49980|49975|49970|77
1609146260000|2020-12-28 09:04:20|49995|49985|50010|50000|50010|50000|49995|49985|125
1609146290000|2020-12-28 09:04:50|50020|50010|50020|50010|50020|50010|50020|50010|36
1609146310000|2020-12-28 09:05:10|50030|50020|50020|50010|50030|50020|50020|50010|29
1609146320000|2020-12-28 09:05:20|50030|50020|50030|50020|50030|50020|50030|50020|3
1609146330000|2020-12-28 09:05:30|50040|50030|50010|50000|50040|50030|50010|50000|218
1609146370000|2020-12-28 09:06:10|||||||||21
1609146390000|2020-12-28 09:06:30|50000|49995|50010|49995|50010|49995|50000|49995|17
1609146400000|2020-12-28 09:06:40|50000|49990|49985|49975|50000|49990|49975|49965|75
1609146410000|2020-12-28 09:06:50|||||||||20
1609146420000|2020-12-28 09:07:00|49980|49970|49995|49985|49995|49985|49980|49965|43
1609146430000|2020-12-28 09:07:10|50000|49990|50000|49990|50000|49990|49995|49990|19
1609146440000|2020-12-28 09:07:20||49995||49995||49995||49995|0
1609146470000|2020-12-28 09:07:50|50010|50000|50010|50000|50010|50000|50000|49995|107
1609146480000|2020-12-28 09:08:00|50000|49995|50010|49995|50010|50000|50000|49995|31
1609146520000|2020-12-28 09:08:40|50000|49990|50000|49995|50000|49995|49995|49985|135
1609146530000|2020-12-28 09:08:50|50010|50000|50010|50000|50010|50000|50010|50000|65
1609146540000|2020-12-28 09:09:00|50000|49995|50010|50000|50010|50000|49995|49985|218
1609146550000|2020-12-28 09:09:10|||||||||37
1609146570000|2020-12-28 09:09:30|||||||||4
1609146590000|2020-12-28 09:09:50|||||||||4
1609146600000|2020-12-28 09:10:00|||||||||15
1609146610000|2020-12-28 09:10:10|50020|50010|50020|50010|50020|50010|50020|50010|35
1609146620000|2020-12-28 09:10:20|50030|50020|50030|50020|50030|50020|50030|50020|44
1609146630000|2020-12-28 09:10:30|50040|50030|50040|50030|50050|50040|50040|50030|143
1609146640000|2020-12-28 09:10:40|50030|50020|50030|50020|50030|50020|50030|50020|39
1609146670000|2020-12-28 09:11:10|50040|50030|50040|50030|50040|50030|50040|50030|65
1609146680000|2020-12-28 09:11:20|50030|50020|50030|50020|50030|50020|50030|50020|81
1609146700000|2020-12-28 09:11:40|50020|50010|50020|50010|50020|50010|50020|50010|43
1609146720000|2020-12-28 09:12:00|50030|50020|50020|50010|50030|50020|50020|50010|193
1609146730000|2020-12-28 09:12:10|50030|50020|50020|50010|50030|50020|50020|50010|48
1609146740000|2020-12-28 09:12:20|50030|50020|50030|50020|50030|50020|50030|50020|13
1609146780000|2020-12-28 09:13:00|50040|50030|50050|50040|50050|50040|50040|50030|167
1609146790000|2020-12-28 09:13:10|50040|50030|50000|49995|50040|50030|50000|49990|280
1609146800000|2020-12-28 09:13:20|||||||||6
1609146810000|2020-12-28 09:13:30|50010|50000|50000|49995|50010|50000|50000|49995|126
1609146820000|2020-12-28 09:13:40|50010|50000|50010|50000|50010|50000|50010|50000|30
1609146840000|2020-12-28 09:14:00|||||||||38
1609146850000|2020-12-28 09:14:10|50000|49995|50010|49995|50010|49995|49995|49990|85
1609146870000|2020-12-28 09:14:30|50000|49990|49995|49990|50000|49990|49990|49985|303
1609146880000|2020-12-28 09:14:40|49990|49985|49990|49985|49995|49990|49970|49965|2121
1609146890000|2020-12-28 09:14:50|49985|49980|49990|49980|49990|49985|49985|49975|121
1609146900000|2020-12-28 09:15:00|49985|49985|49985|49975|49985|49985|49985|49975|107
1609146920000|2020-12-28 09:15:20|49980|49980|49980|49975|49980|49980|49980|49975|0
1609146930000|2020-12-28 09:15:30|||||||||15
1609146940000|2020-12-28 09:15:40|49975|49970|49970|49965|49975|49970|49970|49965|96
1609146950000|2020-12-28 09:15:50|49965|49960|49965|49960|49970|49965|49965|49955|58
1609146960000|2020-12-28 09:16:00|49970|49955|49965|49960|49970|49960|49965|49955|52
1609146970000|2020-12-28 09:16:10|49960|49955|49950|49945|49960|49955|49950|49945|73
1609147000000|2020-12-28 09:16:40|49945|49940|49945|49935|49945|49940|49945|49935|25
1609147020000|2020-12-28 09:17:00|49940|49930|49935|49930|49940|49930|49935|49930|8
1609147030000|2020-12-28 09:17:10|||||||||5
1609147040000|2020-12-28 09:17:20|49930|49925|49930|49920|49930|49925|49925|49915|72
1609147050000|2020-12-28 09:17:30|49925||49925||49925||49925||0
1609147060000|2020-12-28 09:17:40|49930|49925|49935|49930|49935|49930|49930|49925|162
1609147070000|2020-12-28 09:17:50|49940|49935|49955|49950|49975|49960|49940|49935|217
1609147080000|2020-12-28 09:18:00|49960|49955|50000|49995|50000|49995|49960|49955|103
1609147090000|2020-12-28 09:18:10|50010|50000|50010|49995|50010|50000|50010|49995|31
1609147100000|2020-12-28 09:18:20|50000|50000|50010|49995|50010|50000|50000|49995|7
1609147120000|2020-12-28 09:18:40|50000|50000|49990|49985|50010|50000|49985|49980|152
1609147130000|2020-12-28 09:18:50|49985|49980|49990|49985|49990|49985|49985|49980|14
1609147140000|2020-12-28 09:19:00|49995|49990|49985|49980|49995|49990|49985|49980|439
1609147150000|2020-12-28 09:19:10|49980|49975|49970|49965|49980|49975|49965|49955|66
1609147160000|2020-12-28 09:19:20|49965|49960|49965|49955|49965|49960|49965|49955|43
1609147170000|2020-12-28 09:19:30||49960||49960||49960||49960|19
1609147180000|2020-12-28 09:19:40|49960|49955|49955|49950|49960|49955|49955|49945|24
1609147190000|2020-12-28 09:19:50|49960|49945|49935|49930|49960|49945|49935|49925|435
1609147200000|2020-12-28 09:20:00|49940|49935|49945|49940|49950|49940|49935|49930|124
1609147210000|2020-12-28 09:20:10|49940|49935|49940|49930|49940|49935|49935|49930|15
1609147220000|2020-12-28 09:20:20|49935||49935||49940||49935||49
1609147230000|2020-12-28 09:20:30|||||||||10
1609147240000|2020-12-28 09:20:40|49930|49925|49920|49915|49930|49925|49920|49915|45
1609147250000|2020-12-28 09:20:50|49915|49910|49915|49910|49915|49910|49915|49910|57
1609147270000|2020-12-28 09:21:10|49910|49905|49910|49905|49910|49905|49910|49900|16
1609147280000|2020-12-28 09:21:20|49905|49900|49905|49900|49905|49900|49905|49900|0
1609147290000|2020-12-28 09:21:30|49910|49905|49915|49905|49920|49915|49910|49905|190
1609147300000|2020-12-28 09:21:40|49920|49910|49915|49910|49920|49910|49915|49910|10
1609147310000|2020-12-28 09:21:50|49910|49905|49920|49910|49920|49910|49910|49905|43
1609147320000|2020-12-28 09:22:00|49925|49915|49920|49910|49935|49925|49920|49910|129
1609147360000|2020-12-28 09:22:40|49925|49915|49935|49930|49935|49930|49920|49910|34
1609147370000|2020-12-28 09:22:50|49940|49935|49960|49950|49960|49950|49930|49925|184
1609147380000|2020-12-28 09:23:00|49965|49955|49980|49975|49980|49975|49965|49955|27
1609147390000|2020-12-28 09:23:10|49985|49980|49990|49985|49990|49985|49985|49980|8
1609147400000|2020-12-28 09:23:20|49995|49990|50010|50000|50010|50000|49995|49990|42
1609147420000|2020-12-28 09:23:40|50020|50010|50020|50010|50020|50010|50010|50000|57
1609147450000|2020-12-28 09:24:10|50030|50020|50030|50020|50030|50020|50010|50000|582
1609147460000|2020-12-28 09:24:20|50040|50030|50030|50020|50040|50030|50030|50020|113
1609147480000|2020-12-28 09:24:40|||||||||15
1609147490000|2020-12-28 09:24:50|50020|50010|50030|50020|50040|50030|50020|50010|251
1609147500000|2020-12-28 09:25:00|50040|50030|50030|50020|50040|50030|50030|50020|66
1609147510000|2020-12-28 09:25:10|50040|50030|50030|50020|50040|50030|50030|50020|86
1609147520000|2020-12-28 09:25:20|50020|50010|50020|50010|50020|50010|50020|50010|40
1609147540000|2020-12-28 09:25:40|50010|50000|50010|50000|50010|50000|50000|49990|345
1609147550000|2020-12-28 09:25:50|||||||||28
1609147570000|2020-12-28 09:26:10|||||||||25
1609147610000|2020-12-28 09:26:50|50000|49995|49985|49975|50010|49995|49985|49975|287
1609147620000|2020-12-28 09:27:00|49990|49980|50010|50000|50010|50000|49990|49980|134
1609147630000|2020-12-28 09:27:10|50000|49995|50010|49995|50010|50000|50000|49995|42
1609147640000|2020-12-28 09:27:20||50000||50000||50000||49995|2
1609147660000|2020-12-28 09:27:40|50000|49995|50000|49995|50000|49995|50000|49995|57
1609147670000|2020-12-28 09:27:50|50010||50010||50010||50010||8
1609147680000|2020-12-28 09:28:00||50000||50000||50000||50000|0
1609147690000|2020-12-28 09:28:10|||||||||4
1609147700000|2020-12-28 09:28:20|||||||||42
1609147720000|2020-12-28 09:28:40|||||||||2
1609147740000|2020-12-28 09:29:00|50000|49995|49995|49990|50000|49995|49995|49990|187
1609147750000|2020-12-28 09:29:10||49985||49990||49990||49985|26
1609147770000|2020-12-28 09:29:30|49990|49985|49980|49970|49990|49985|49980|49970|64
1609147780000|2020-12-28 09:29:40||49975||49975||49975||49970|20
1609147800000|2020-12-28 09:30:00|49985|49980|49980|49975|49985|49980|49980|49975|51
1609147810000|2020-12-28 09:30:10|49985|49980|49990|49985|49990|49985|49985|49980|87
1609147830000|2020-12-28 09:30:30|49995|49990|49985|49980|49995|49990|49985|49980|208
1609147840000|2020-12-28 09:30:40|||||||||34
1609147850000|2020-12-28 09:30:50||49975||49980||49980||49975|0
1609147860000|2020-12-28 09:31:00|49980|49975|49985|49980|49985|49980|49980|49975|12
1609147880000|2020-12-28 09:31:20|49990|49985|50000|49990|50000|49995|49990|49980|16
1609147890000|2020-12-28 09:31:30||49995||49995||49995||49995|0
1609147910000|2020-12-28 09:31:50|50010|49990|50000|49995|50010|50000|50000|49990|58
1609147920000|2020-12-28 09:32:00|49995|49990|49990|49985|49995|49990|49990|49985|40
1609147930000|2020-12-28 09:32:10|49985|49980|49985|49980|49985|49980|49985|49980|12
1609147950000|2020-12-28 09:32:30|49980|49975|49975|49970|49980|49975|49965|49955|135
1609147960000|2020-12-28 09:32:40|49995|49965|50010|50000|50030|50000|49985|49965|1344
1609147980000|2020-12-28 09:33:00|50000|49995|50010|50000|50010|50000|49995|49990|55
1609147990000|2020-12-28 09:33:10|50020|49995|50030|50020|50030|50020|50020|49995|254
1609148000000|2020-12-28 09:33:20|50040|50030|50030|50020|50040|50030|50030|50020|260
1609148010000|2020-12-28 09:33:30|50040|50030|50030|50020|50040|50030|50030|50020|54
1609148020000|2020-12-28 09:33:40|50020|50010|50040|50030|50040|50030|50020|50010|50
1609148030000|2020-12-28 09:33:50|50050|50040|50050|50040|50050|50040|50050|50040|30
1609148050000|2020-12-28 09:34:10|50040|50030|50050|50040|50050|50040|50040|50030|125
1609148060000|2020-12-28 09:34:20|||||||||5
1609148070000|2020-12-28 09:34:30|50040|50030|50050|50040|50050|50040|50040|50030|87
1609148080000|2020-12-28 09:34:40|50060|50050|50060|50050|50060|50050|50060|50050|65
1609148090000|2020-12-28 09:34:50|||||||||63
1609148100000|2020-12-28 09:35:00|50050|50040|50050|50040|50050|50040|50050|50040|2
1609148110000|2020-12-28 09:35:10|50040|50030|50050|50040|50050|50040|50040|50030|7
1609148130000|2020-12-28 09:35:30|50040|50030|50050|50040|50050|50040|50040|50030|113
1609148160000|2020-12-28 09:36:00|||||||||2
1609148170000|2020-12-28 09:36:10|50040|50030|50020|50010|50040|50030|50020|50010|102
1609148210000|2020-12-28 09:36:50|50010|50000|50040|50030|50040|50030|50010|50000|177
1609148220000|2020-12-28 09:37:00|||||||||15
1609148250000|2020-12-28 09:37:30||50020||50030||50030||50020|94
1609148270000|2020-12-28 09:37:50|50030|50020|50030|50020|50040|50020|50020|50010|92
1609148290000|2020-12-28 09:38:10|50040|50030|50040|50030|50050|50040|50040|50030|197
1609148300000|2020-12-28 09:38:20|50030|50020|50030|50020|50030|50020|50030|50020|7
1609148310000|2020-12-28 09:38:30|50020|50010|50030|50020|50030|50020|50020|50010|57
1609148330000|2020-12-28 09:38:50|50040|50030|50040|50030|50040|50030|50040|50030|48
1609148340000|2020-12-28 09:39:00|50030|50020|50020|50010|50030|50020|50020|50010|42
1609148350000|2020-12-28 09:39:10|50010|50000|50010|50000|50010|50000|50010|50000|231
1609148360000|2020-12-28 09:39:20|50000|49995|49995|49990|50010|50000|49995|49990|72
1609148370000|2020-12-28 09:39:30|50000|49985|49985|49980|50000|49990|49985|49980|58
1609148380000|2020-12-28 09:39:40|49990|49985|49990|49985|49995|49985|49990|49985|0
1609148390000|2020-12-28 09:39:50|49995|49980|49995|49985|49995|49990|49995|49980|21
1609148410000|2020-12-28 09:40:10|49990||49990||49990||49990||0
1609148420000|2020-12-28 09:40:20|49995|49990|50000|49995|50000|49995|49995|49990|117
1609148430000|2020-12-28 09:40:30|50010|50000|50010|49995|50010|50000|50000|49995|25
1609148450000|2020-12-28 09:40:50|50020|50000|50020|50010|50020|50010|50020|50000|47
1609148460000|2020-12-28 09:41:00|||||||||5
1609148470000|2020-12-28 09:41:10|50030|50020|50040|50030|50040|50030|50030|50020|46
1609148480000|2020-12-28 09:41:20|50050|50040|50050|50040|50050|50040|50040|50030|25
1609148490000|2020-12-28 09:41:30|50060|50050|50060|50050|50060|50050|50060|50050|42
1609148500000|2020-12-28 09:41:40|50050|50040|50060|50050|50060|50050|50050|50040|99
1609148520000|2020-12-28 09:42:00|50070|50060|50070|50060|50070|50060|50070|50060|79
1609148530000|2020-12-28 09:42:10|50060|50050|50070|50060|50070|50060|50060|50050|71
1609148540000|2020-12-28 09:42:20|50060|50050|50060|50050|50060|50050|50060|50050|10
1609148560000|2020-12-28 09:42:40|50050|50040|50050|50030|50050|50040|50050|50030|79
1609148580000|2020-12-28 09:43:00|50060|50040|50060|50050|50060|50050|50060|50040|33
1609148640000|2020-12-28 09:44:00|50070|50060|50070|50060|50080|50070|50070|50060|131
1609148680000|2020-12-28 09:44:40|||||||||1
1609148690000|2020-12-28 09:44:50|50080|50070|50080|50070|50080|50070|50080|50060|61
1609148700000|2020-12-28 09:45:00|50090|50080|50090|50080|50090|50080|50090|50080|1
1609148710000|2020-12-28 09:45:10|50100|50090|50100|50090|50100|50090|50090|50080|74
1609148720000|2020-12-28 09:45:20|50090|50080|50090|50080|50090|50080|50090|50080|12
1609148750000|2020-12-28 09:45:50|50100|50090|50120|50100|50120|50100|50100|50090|513
1609148760000|2020-12-28 09:46:00|50110||50110||50110||50110||1
1609148770000|2020-12-28 09:46:10|50120|50110|50110|50100|50120|50110|50110|50100|98
1609148790000|2020-12-28 09:46:30|50120|50110|50120|50110|50140|50120|50120|50110|179
1609148810000|2020-12-28 09:46:50|50110|50100|50120|50100|50120|50110|50110|50100|65
1609148820000|2020-12-28 09:47:00|50130|50110|50130|50110|50130|50110|50130|50110|0
1609148840000|2020-12-28 09:47:20|50140|50120|50140|50130|50140|50130|50140|50120|44
1609148850000|2020-12-28 09:47:30|50130|50120|50130|50120|50130|50120|50130|50120|41
1609148870000|2020-12-28 09:47:50|50140|50130|50140|50130|50140|50130|50140|50130|21
1609148890000|2020-12-28 09:48:10|50130|50120|50130|50120|50130|50120|50130|50120|20
1609148900000|2020-12-28 09:48:20|50140|50130|50140|50130|50140|50130|50140|50130|7
1609148920000|2020-12-28 09:48:40|50150|50140|50150|50140|50150|50140|50150|50140|36
1609148930000|2020-12-28 09:48:50|50140|50130|50150|50140|50150|50140|50140|50130|93
1609148940000|2020-12-28 09:49:00|||||||||7
1609148980000|2020-12-28 09:49:40|||||||||5
1609149000000|2020-12-28 09:50:00|50140|50130|50160|50150|50160|50150|50140|50130|192
1609149010000|2020-12-28 09:50:10|50170|50160|50170|50150|50170|50160|50160|50150|103
1609149020000|2020-12-28 09:50:20|50180|50160|50180|50170|50180|50170|50180|50160|57
1609149050000|2020-12-28 09:50:50|||||||||6
1609149070000|2020-12-28 09:51:10|50170|50160|50180|50170|50180|50170|50170|50160|131
1609149110000|2020-12-28 09:51:50|||||||||68
1609149120000|2020-12-28 09:52:00|50190|50180|50190|50180|50190|50180|50180|50170|87
1609149130000|2020-12-28 09:52:10|50180|50170|50170|50150|50180|50170|50160|50150|233
1609149140000|2020-12-28 09:52:20|50160|50160|50170|50160|50170|50160|50160|50160|10
1609149190000|2020-12-28 09:53:10|50160|50150|50160|50150|50170|50160|50160|50150|65
1609149200000|2020-12-28 09:53:20|50170|50160|50170|50160|50170|50160|50170|50160|15
1609149210000|2020-12-28 09:53:30|50180|50170|50180|50170|50180|50170|50180|50170|25
1609149220000|2020-12-28 09:53:40|50190|50180|50160|50150|50190|50180|50160|50150|153
1609149230000|2020-12-28 09:53:50|50170|50160|50150|50140|50170|50160|50150|50140|209
1609149240000|2020-12-28 09:54:00|50160|50150|50160|50150|50160|50150|50160|50150|13
1609149260000|2020-12-28 09:54:20|50170|50160|50170|50160|50170|50160|50170|50160|46
1609149270000|2020-12-28 09:54:30|||||||||50
1609149310000|2020-12-28 09:55:10|50180|50170|50180|50170|50180|50170|50180|50170|31
1609149320000|2020-12-28 09:55:20|||||||||15
1609149330000|2020-12-28 09:55:30|50170|50160|50170|50160|50170|50160|50170|50160|73
1609149340000|2020-12-28 09:55:40|50160|50150|50170|50160|50180|50170|50160|50150|167
1609149380000|2020-12-28 09:56:20|50180|50170|50190|50180|50190|50180|50180|50170|111
1609149390000|2020-12-28 09:56:30|50200|50190|50200|50180|50200|50190|50200|50180|98
1609149400000|2020-12-28 09:56:40|50190|50190|50200|50190|50200|50190|50190|50190|15
1609149410000|2020-12-28 09:56:50|50190|50180|50190|50180|50190|50180|50190|50180|133
1609149440000|2020-12-28 09:57:20|50200|50190|50200|50190|50200|50190|50190|50180|86
1609149450000|2020-12-28 09:57:30|50190|50180|50190|50180|50190|50180|50190|50180|24
1609149460000|2020-12-28 09:57:40|50180|50170|50180|50170|50180|50170|50180|50170|59
1609149490000|2020-12-28 09:58:10|50170|50160|50170|50160|50170|50160|50170|50160|95
1609149500000|2020-12-28 09:58:20|50180|50170|50180|50170|50180|50170|50180|50170|49
1609149510000|2020-12-28 09:58:30|50190|50180|50190|50180|50190|50180|50190|50180|108
1609149540000|2020-12-28 09:59:00|50180|50170|50190|50180|50190|50180|50180|50160|57
1609149550000|2020-12-28 09:59:10|50200|50190|50200|50190|50200|50190|50200|50190|1
1609149560000|2020-12-28 09:59:20|50210|50200|50210|50200|50210|50200|50210|50200|136
1609149570000|2020-12-28 09:59:30|50220||50220||50220||50220||0
1609149630000|2020-12-28 10:00:30|50210||50210||50210||50210||0
1609149640000|2020-12-28 10:00:40|50200|50190|50200|50190|50200|50190|50200|50190|121
1609149660000|2020-12-28 10:01:00|50190|50180|50190|50170|50190|50180|50190|50170|72
1609149680000|2020-12-28 10:01:20|50180||50180||50180||50180||65
1609149690000|2020-12-28 10:01:30|50190|50180|50200|50190|50200|50190|50180|50170|117
1609149720000|2020-12-28 10:02:00|50190|50180|50200|50190|50200|50190|50190|50180|93
1609149730000|2020-12-28 10:02:10|||||||||3
1609149740000|2020-12-28 10:02:20|50190|50180|50190|50180|50190|50180|50190|50180|120
1609149770000|2020-12-28 10:02:50|||||||||21
1609149780000|2020-12-28 10:03:00|50200|50190|50200|50190|50200|50190|50200|50190|39
1609149800000|2020-12-28 10:03:20|50190|50180|50200|50190|50200|50190|50190|50180|32
1609149840000|2020-12-28 10:04:00|50190|50180|50200|50190|50200|50190|50190|50180|44
1609149890000|2020-12-28 10:04:50|50190|50180|50180|50160|50190|50180|50180|50160|131
1609149900000|2020-12-28 10:05:00|50170||50170||50170||50170||0
1609149910000|2020-12-28 10:05:10|50180|50170|50190|50170|50190|50170|50180|50170|103
1609149920000|2020-12-28 10:05:20||50180||50180||50180||50180|8
1609149930000|2020-12-28 10:05:30|50180|50170|50180|50170|50190|50180|50180|50170|61
1609149940000|2020-12-28 10:05:40|50190|50180|50180|50170|50190|50180|50180|50170|54
1609149960000|2020-12-28 10:06:00|50190|50180|50180|50170|50190|50180|50180|50170|173
1609149970000|2020-12-28 10:06:10|50170|50160|50170|50160|50170|50160|50170|50160|10
1609150030000|2020-12-28 10:07:10|||||||||1
1609150040000|2020-12-28 10:07:20|50180|50170|50180|50170|50180|50170|50180|50170|49
1609150050000|2020-12-28 10:07:30|||||||||1
1609150070000|2020-12-28 10:07:50|||||||||3
1609150100000|2020-12-28 10:08:20|||||||||25
1609150120000|2020-12-28 10:08:40|50170|50160|50170|50160|50180|50170|50170|50160|158
1609150160000|2020-12-28 10:09:20|||||||||4
1609150180000|2020-12-28 10:09:40|||||||||3
1609150200000|2020-12-28 10:10:00|50160|50150|50180|50170|50180|50170|50160|50150|213
1609150210000|2020-12-28 10:10:10|50190|50180|50180|50170|50190|50180|50180|50170|29
1609150220000|2020-12-28 10:10:20|50170|50160|50160|50150|50170|50160|50160|50140|81
1609150230000|2020-12-28 10:10:30|||||||||29
1609150270000|2020-12-28 10:11:10|50170|50160|50170|50160|50170|50160|50170|50160|14
1609150280000|2020-12-28 10:11:20|50180|50170|50190|50180|50190|50180|50180|50170|119
1609150320000|2020-12-28 10:12:00|50200|50190|50200|50190|50200|50190|50200|50190|73
1609150330000|2020-12-28 10:12:10||50180||50190||50190||50180|12
1609150340000|2020-12-28 10:12:20|50210|50200|50210|50200|50210|50200|50210|50200|109
1609150350000|2020-12-28 10:12:30|50220|50210|50210|50200|50220|50210|50210|50200|62
1609150370000|2020-12-28 10:12:50|||||||||26
1609150400000|2020-12-28 10:13:20|||||||||65
1609150410000|2020-12-28 10:13:30|50220|50210|50220|50210|50220|50210|50220|50210|47
1609150470000|2020-12-28 10:14:30|50230|50220|50220|50210|50240|50230|50220|50210|184
1609150480000|2020-12-28 10:14:40|50230|50220|50210|50200|50230|50220|50210|50200|120
1609150500000|2020-12-28 10:15:00|50220|50210|50220|50210|50220|50210|50220|50210|44
1609150510000|2020-12-28 10:15:10|50210|50200|50210|50200|50210|50200|50210|50200|108
1609150540000|2020-12-28 10:15:40|50220|50210|50210|50200|50220|50210|50210|50200|72
1609150560000|2020-12-28 10:16:00|50200|50190|50210|50200|50210|50200|50200|50190|187
1609150570000|2020-12-28 10:16:10|||||||||1
1609150580000|2020-12-28 10:16:20|50220|50210|50210|50200|50220|50210|50210|50200|54
1609150600000|2020-12-28 10:16:40|50200|50190|50190|50180|50200|50190|50190|50180|17
1609150610000|2020-12-28 10:16:50|50180|50170|50180|50170|50180|50170|50180|50170|50
1609150620000|2020-12-28 10:17:00|50190|50160|50190|50180|50190|50180|50190|50160|30
1609150630000|2020-12-28 10:17:10|50180|50170|50190|50180|50190|50180|50180|50170|27
1609150640000|2020-12-28 10:17:20|50200|50190|50200|50190|50200|50190|50200|50190|34
1609150650000|2020-12-28 10:17:30|50210|50200|50210|50200|50210|50200|50210|50200|61
1609150660000|2020-12-28 10:17:40||50190||50200||50200||50190|8
1609150670000|2020-12-28 10:17:50|50220|50210|50200|50190|50220|50210|50200|50190|262
1609150680000|2020-12-28 10:18:00|50210|50200|50200|50190|50210|50200|50200|50190|117
1609150700000|2020-12-28 10:18:20|50210|50200|50210|50190|50210|50200|50200|50190|220
1609150710000|2020-12-28 10:18:30||50200||50200||50200||50200|137
1609150720000|2020-12-28 10:18:40|||||||||78
1609150730000|2020-12-28 10:18:50|50220|50210|50210|50200|50220|50210|50210|50200|204
1609150760000|2020-12-28 10:19:20|50220|50210|50210|50200|50220|50210|50210|50200|97
1609150770000|2020-12-28 10:19:30|||||||||46
1609150780000|2020-12-28 10:19:40|50200|50190|50200|50190|50200|50190|50200|50190|175
1609150790000|2020-12-28 10:19:50|50190|50180|50190|50180|50190|50180|50190|50180|62
1609150800000|2020-12-28 10:20:00|50180|50170|50180|50170|50180|50170|50180|50170|67
1609150830000|2020-12-28 10:20:30|50170|50160|50170|50160|50170|50160|50170|50160|104
1609150840000|2020-12-28 10:20:40|50160|50150|50160|50150|50160|50150|50160|50150|56
1609150850000|2020-12-28 10:20:50|||||||||6
1609150860000|2020-12-28 10:21:00|50170|50160|50180|50170|50180|50170|50170|50160|210
1609150870000|2020-12-28 10:21:10|50190|50180|50190|50180|50190|50180|50190|50180|75
1609150900000|2020-12-28 10:21:40|50180|50170|50170|50160|50180|50170|50170|50160|52
1609150910000|2020-12-28 10:21:50|||||||||2
1609150930000|2020-12-28 10:22:10|||||||||3
1609150950000|2020-12-28 10:22:30|50180|50170|50180|50170|50180|50170|50170|50160|74
1609150960000|2020-12-28 10:22:40|||||||||10
1609150980000|2020-12-28 10:23:00|50170|50160|50180|50170|50180|50170|50170|50160|60
1609151010000|2020-12-28 10:23:30|50170|50160|50170|50160|50170|50160|50170|50160|23
1609151020000|2020-12-28 10:23:40|50180|50170|50180|50170|50180|50170|50180|50170|0
1609151040000|2020-12-28 10:24:00|50170|50160|50180|50170|50180|50170|50170|50160|0
1609151080000|2020-12-28 10:24:40|||||||||5
1609151090000|2020-12-28 10:24:50|50170|50160|50170|50160|50170|50160|50170|50160|31
1609151110000|2020-12-28 10:25:10|||||||||40
1609151140000|2020-12-28 10:25:40|||||||||119
1609151160000|2020-12-28 10:26:00|50180|50170|50180|50170|50180|50170|50180|50170|18
1609151190000|2020-12-28 10:26:30|50190|50180|50190|50180|50190|50180|50190|50180|59
1609151220000|2020-12-28 10:27:00|50200|50190|50200|50190|50200|50190|50190|50180|111
1609151240000|2020-12-28 10:27:20|50190|50180|50180|50170|50190|50180|50180|50170|101
1609151250000|2020-12-28 10:27:30|||||||||12
1609151270000|2020-12-28 10:27:50|50170|50160|50170|50160|50170|50160|50170|50160|29
1609151300000|2020-12-28 10:28:20|||||||||21
1609151350000|2020-12-28 10:29:10|50180|50170|50180|50170|50180|50170|50180|50160|100
1609151360000|2020-12-28 10:29:20|||||||||31
1609151370000|2020-12-28 10:29:30|50170|50160|50180|50170|50180|50170|50170|50160|165
1609151390000|2020-12-28 10:29:50|||||||||65
1609151400000|2020-12-28 10:30:00|50190|50180|50190|50180|50190|50180|50190|50180|56
1609151430000|2020-12-28 10:30:30|50200|50190|50200|50190|50200|50190|50200|50190|0
1609151440000|2020-12-28 10:30:40|50190|50180|50190|50180|50190|50180|50190|50180|30
1609151450000|2020-12-28 10:30:50|||||||||42
1609151460000|2020-12-28 10:31:00|||||||||2
1609151500000|2020-12-28 10:31:40|50200|50190|50200|50190|50200|50190|50200|50190|58
1609151520000|2020-12-28 10:32:00|50210|50200|50210|50200|50210|50200|50210|50200|86
1609151530000|2020-12-28 10:32:10|50200|50190|50200|50190|50200|50190|50200|50190|493
1609151540000|2020-12-28 10:32:20|50210|50200|50220|50210|50220|50210|50210|50200|654
1609151550000|2020-12-28 10:32:30|||||||||41
1609151560000|2020-12-28 10:32:40|50210|50200|50210|50200|50210|50200|50210|50200|57
1609151570000|2020-12-28 10:32:50|50200|50190|50200|50190|50210|50190|50200|50190|289
1609151590000|2020-12-28 10:33:10|50190|50180|50200|50190|50200|50190|50190|50180|120
1609151600000|2020-12-28 10:33:20|50210|50200|50210|50200|50210|50200|50210|50200|17
1609151610000|2020-12-28 10:33:30|||||||||3
1609151620000|2020-12-28 10:33:40|||||||||63
1609151630000|2020-12-28 10:33:50|50200|50190|50200|50190|50210|50190|50200|50190|127
1609151640000|2020-12-28 10:34:00|50210|50200|50210|50200|50210|50200|50210|50200|43
1609151650000|2020-12-28 10:34:10|||||||||50
1609151660000|2020-12-28 10:34:20|50220|50210|50200|50190|50220|50210|50200|50190|337
1609151670000|2020-12-28 10:34:30|50210|50200|50210|50200|50210|50200|50210|50200|130
1609151690000|2020-12-28 10:34:50|50220|50210|50210|50200|50220|50210|50210|50200|192
1609151700000|2020-12-28 10:35:00|50220|50210|50220|50210|50220|50210|50220|50210|145
1609151710000|2020-12-28 10:35:10|50210|50200|50210|50200|50210|50200|50210|50200|72
1609151750000|2020-12-28 10:35:50|50200|50190|50200|50190|50200|50190|50200|50190|95
1609151770000|2020-12-28 10:36:10|||||||||1
1609151780000|2020-12-28 10:36:20|50190|50180|50190|50180|50190|50180|50190|50180|106
1609151810000|2020-12-28 10:36:50|50200|50190|50200|50190|50200|50190|50200|50190|119
1609151850000|2020-12-28 10:37:30|50210|50200|50210|50200|50220|50210|50210|50200|258
1609151860000|2020-12-28 10:37:40|||||||||33
1609151870000|2020-12-28 10:37:50|50200|50190|50200|50190|50200|50190|50200|50190|112
1609151890000|2020-12-28 10:38:10|||||||||58
1609151920000|2020-12-28 10:38:40|||||||||6
1609151930000|2020-12-28 10:38:50|50190|50180|50200|50190|50200|50190|50190|50180|85
1609151970000|2020-12-28 10:39:30|||||||||12
1609152020000|2020-12-28 10:40:20|||||||||25
1609152050000|2020-12-28 10:40:50|50210|50200|50210|50200|50210|50200|50210|50190|124
1609152060000|2020-12-28 10:41:00|||||||||12
1609152170000|2020-12-28 10:42:50|50200|50190|50210|50200|50210|50200|50200|50190|97
1609152180000|2020-12-28 10:43:00|||||||||23
1609152230000|2020-12-28 10:43:50|||||||||15
1609152250000|2020-12-28 10:44:10|50220|50210|50210|50200|50220|50210|50210|50200|214
1609152260000|2020-12-28 10:44:20|||||||||3
1609152270000|2020-12-28 10:44:30|50220|50210|50210|50200|50230|50220|50210|50200|327
1609152280000|2020-12-28 10:44:40|||||||||22
1609152340000|2020-12-28 10:45:40|||||||||29
1609152350000|2020-12-28 10:45:50|||||||||3
1609152360000|2020-12-28 10:46:00|50200|50190|50200|50190|50200|50190|50200|50190|136
1609152380000|2020-12-28 10:46:20|50210|50200|50210|50200|50210|50200|50210|50200|128
1609152390000|2020-12-28 10:46:30|50220|50210|50210|50200|50220|50210|50210|50200|32
1609152420000|2020-12-28 10:47:00|||||||||6
1609152430000|2020-12-28 10:47:10|||||||||5
1609152500000|2020-12-28 10:48:20|||||||||3
1609152560000|2020-12-28 10:49:20|50200|50190|50200|50190|50200|50190|50200|50190|147
1609152570000|2020-12-28 10:49:30|||||||||3
1609152590000|2020-12-28 10:49:50|||||||||10
1609152610000|2020-12-28 10:50:10|50220|50210|50210|50200|50220|50210|50210|50200|332
1609152620000|2020-12-28 10:50:20|||||||||68
1609152640000|2020-12-28 10:50:40|50220|50210|50210|50200|50220|50210|50210|50200|45
1609152660000|2020-12-28 10:51:00|50220|50210|50220|50210|50220|50210|50220|50210|111
1609152700000|2020-12-28 10:51:40|50210|50200|50210|50200|50210|50200|50210|50200|158
1609152790000|2020-12-28 10:53:10|||||||||61
1609152820000|2020-12-28 10:53:40|50220|50210|50220|50210|50220|50210|50220|50210|182
1609152830000|2020-12-28 10:53:50|||||||||154
1609152840000|2020-12-28 10:54:00|50210|50200|50220|50210|50220|50210|50210|50200|57
1609152850000|2020-12-28 10:54:10|||||||||10
1609152860000|2020-12-28 10:54:20|50210|50200|50210|50200|50210|50200|50210|50200|9
1609152870000|2020-12-28 10:54:30|||||||||21
1609152880000|2020-12-28 10:54:40|50220|50210|50220|50210|50220|50210|50220|50210|126
1609152890000|2020-12-28 10:54:50|50210|50200|50210|50200|50210|50200|50210|50200|103
1609152900000|2020-12-28 10:55:00|50220|50210|50220|50210|50220|50210|50220|50210|70
1609152950000|2020-12-28 10:55:50|||||||||42
1609152970000|2020-12-28 10:56:10|50230|50220|50230|50220|50240|50230|50230|50220|837
1609153020000|2020-12-28 10:57:00|||||||||1
1609153030000|2020-12-28 10:57:10|||||||||7
1609153040000|2020-12-28 10:57:20|||||||||166
1609153060000|2020-12-28 10:57:40|50220|50210|50220|50210|50220|50210|50220|50210|50
1609153080000|2020-12-28 10:58:00|||||||||10
1609153090000|2020-12-28 10:58:10|50230|50220|50230|50210|50230|50220|50230|50210|128
1609153100000|2020-12-28 10:58:20|50220||50220||50220||50220||0
1609153110000|2020-12-28 10:58:30|||||||||4
1609153130000|2020-12-28 10:58:50|50210|50200|50210|50200|50210|50200|50210|50200|363
1609153140000|2020-12-28 10:59:00|50220||50210||50220||50210||68
1609153160000|2020-12-28 10:59:20|50220|50210|50220|50210|50220|50210|50220|50210|97
1609153170000|2020-12-28 10:59:30|||||||||31
1609153180000|2020-12-28 10:59:40|50210|50200|50210|50200|50210|50200|50210|50190|258
1609153190000|2020-12-28 10:59:50|||||||||1
1609153270000|2020-12-28 11:01:10|50220|50210|50220|50210|50220|50210|50220|50210|153
1609153300000|2020-12-28 11:01:40|||||||||23
1609153330000|2020-12-28 11:02:10|||||||||26
1609153360000|2020-12-28 11:02:40|||||||||21
1609153400000|2020-12-28 11:03:20|||||||||3
1609153410000|2020-12-28 11:03:30|||||||||10
1609153440000|2020-12-28 11:04:00|||||||||24
1609153460000|2020-12-28 11:04:20|||||||||25
1609153470000|2020-12-28 11:04:30|||||||||50
1609153480000|2020-12-28 11:04:40|50230|50220|50230|50220|50230|50220|50230|50220|117
1609153490000|2020-12-28 11:04:50|50220|50210|50210|50200|50220|50210|50210|50200|440
1609153510000|2020-12-28 11:05:10|||||||||65
1609153520000|2020-12-28 11:05:20|50220|50210|50220|50210|50220|50210|50210|50200|105
1609153570000|2020-12-28 11:06:10|||||||||31
1609153590000|2020-12-28 11:06:30|50210|50200|50220|50210|50220|50210|50210|50200|33
1609153610000|2020-12-28 11:06:50|50210|50200|50210|50200|50220|50210|50210|50200|193
1609153620000|2020-12-28 11:07:00|||||||||6
1609153700000|2020-12-28 11:08:20|50200|50190|50200|50190|50200|50190|50200|50190|83
1609153720000|2020-12-28 11:08:40|||||||||150
1609153770000|2020-12-28 11:09:30|50210|50200|50210|50200|50210|50200|50210|50200|301
1609153810000|2020-12-28 11:10:10|50220|50210|50220|50210|50220|50210|50220|50210|25
1609153820000|2020-12-28 11:10:20|||||||||5
1609153850000|2020-12-28 11:10:50|||||||||22
1609153860000|2020-12-28 11:11:00||50200||50210||50210||50200|15
1609153880000|2020-12-28 11:11:20|50230|50220|50230|50220|50230|50220|50230|50220|91
1609153900000|2020-12-28 11:11:40|50240|50230|50240|50230|50240|50230|50240|50230|240
1609153910000|2020-12-28 11:11:50|50250|50240|50250|50240|50250|50240|50250|50240|191
1609153920000|2020-12-28 11:12:00|||||||||1
1609153930000|2020-12-28 11:12:10|||||||||82
1609153950000|2020-12-28 11:12:30|50260|50250|50270|50260|50270|50260|50250|50240|340
1609153960000|2020-12-28 11:12:40|50260|50250|50260|50250|50260|50250|50260|50250|107
1609153970000|2020-12-28 11:12:50||50240||50240||50240||50240|16
1609153990000|2020-12-28 11:13:10|||||||||10
1609154020000|2020-12-28 11:13:40||50250||50250||50250||50250|0
1609154060000|2020-12-28 11:14:20|50250|50240|50240|50230|50250|50240|50240|50230|43
1609154070000|2020-12-28 11:14:30|50230|50220|50230|50220|50230|50230|50230|50220|426
1609154090000|2020-12-28 11:14:50|50240|50230|50240|50230|50240|50230|50240|50230|158
1609154150000|2020-12-28 11:15:50|||||||||10
1609154160000|2020-12-28 11:16:00|||||||||1
1609154170000|2020-12-28 11:16:10|50230|50220|50240|50230|50240|50230|50230|50220|19
1609154180000|2020-12-28 11:16:20|50230|50220|50230|50220|50230|50220|50230|50220|40
1609154220000|2020-12-28 11:17:00|||||||||5
1609154230000|2020-12-28 11:17:10|||||||||8
1609154310000|2020-12-28 11:18:30|50220|50210|50230|50220|50230|50220|50220|50210|159
1609154360000|2020-12-28 11:19:20|50220|50210|50220|50210|50220|50210|50220|50210|34
1609154420000|2020-12-28 11:20:20|||||||||44
1609154430000|2020-12-28 11:20:30|50210|50200|50210|50200|50210|50200|50210|50200|58
1609154440000|2020-12-28 11:20:40||50190||50200||50200||50190|0
1609154450000|2020-12-28 11:20:50|||||||||1
1609154470000|2020-12-28 11:21:10|50200|50190|50200|50190|50200|50190|50200|50190|42
1609154480000|2020-12-28 11:21:20|50190|50180|50190|50180|50200|50180|50190|50180|42
1609154520000|2020-12-28 11:22:00|50180|50170|50180|50170|50190|50170|50180|50170|30
1609154530000|2020-12-28 11:22:10|50190|50180|50190|50180|50190|50180|50190|50170|27
1609154560000|2020-12-28 11:22:40|50180|50170|50180|50170|50180|50170|50180|50170|43
1609154570000|2020-12-28 11:22:50|||||||||4
1609154610000|2020-12-28 11:23:30|50170|50160|50180|50170|50180|50170|50170|50160|65
1609154640000|2020-12-28 11:24:00|||||||||34
1609154660000|2020-12-28 11:24:20|50190|50180|50200|50190|50200|50190|50190|50180|205
1609154670000|2020-12-28 11:24:30|50210|50200|50210|50200|50210|50200|50210|50200|0
1609154680000|2020-12-28 11:24:40|50220||50220||50220||50220||0
1609154690000|2020-12-28 11:24:50||50210||50210||50210||50210|0
1609154700000|2020-12-28 11:25:00|50230||50230||50230||50230||0
1609154710000|2020-12-28 11:25:10||50220||50220||50220||50220|4
1609154720000|2020-12-28 11:25:20|50220|50210|50230|50220|50230|50220|50220|50210|132
1609154750000|2020-12-28 11:25:50|||||||||10
1609154760000|2020-12-28 11:26:00|50240|50230|50240|50230|50240|50230|50240|50230|213
1609154800000|2020-12-28 11:26:40|||||||||9
1609154810000|2020-12-28 11:26:50|||||||||9
1609154820000|2020-12-28 11:27:00|||||||||10
1609154830000|2020-12-28 11:27:10|50250|50240|50250|50240|50250|50240|50250|50240|86
1609154860000|2020-12-28 11:27:40|50240|50230|50250|50240|50250|50240|50240|50230|82
1609154870000|2020-12-28 11:27:50|||||||||3
1609154890000|2020-12-28 11:28:10|||||||||11
1609154900000|2020-12-28 11:28:20|50240|50230|50240|50230|50240|50230|50240|50230|49
1609154910000|2020-12-28 11:28:30|||||||||8
1609154920000|2020-12-28 11:28:40|50250|50240|50250|50240|50250|50240|50250|50240|104
1609154930000|2020-12-28 11:28:50|||||||||1
1609154940000|2020-12-28 11:29:00|||||||||3
1609154950000|2020-12-28 11:29:10|||||||||4
1609154960000|2020-12-28 11:29:20|50260|50250|50260|50250|50260|50250|50260|50250|28
1609154980000|2020-12-28 11:29:40|50250|50240|50260|50250|50260|50250|50250|50240|217
1609154990000|2020-12-28 11:29:50|||||||||87
1609155010000|2020-12-28 11:30:10|||||||||11
1609155030000|2020-12-28 11:30:30|50270|50260|50260|50250|50270|50260|50260|50250|101
1609155040000|2020-12-28 11:30:40|50270||50270||50270||50270||0
1609155050000|2020-12-28 11:30:50|50280|50260|50280|50270|50280|50270|50270|50260|186
1609155060000|2020-12-28 11:31:00|50270|50260|50270|50260|50280|50270|50270|50260|151
1609155070000|2020-12-28 11:31:10|50280||50280||50280||50280||0
1609155080000|2020-12-28 11:31:20|50270||50280||50280||50270||0
1609155090000|2020-12-28 11:31:30|50270||50270||50270||50270||0
1609155120000|2020-12-28 11:32:00|||||||||20
1609155140000|2020-12-28 11:32:20|50280|50270|50280|50270|50280|50270|50280|50270|68
1609155150000|2020-12-28 11:32:30|||||||||2
1609155270000|2020-12-28 11:34:30|||||||||24
1609155280000|2020-12-28 11:34:40|50290|50280|50290|50270|50290|50280|50290|50270|76
1609155290000|2020-12-28 11:34:50||50280||50280||50280||50280|0
1609155350000|2020-12-28 11:35:50|||||||||3
1609155380000|2020-12-28 11:36:20|50300|50290|50320|50310|50320|50310|50300|50290|526
1609155420000|2020-12-28 11:37:00|50310|50300|50320|50310|50320|50310|50310|50300|155
1609155440000|2020-12-28 11:37:20|50330|50320|50320|50310|50330|50320|50320|50310|106
1609155450000|2020-12-28 11:37:30|||||||||2
1609155470000|2020-12-28 11:37:50|50330|50320|50330|50320|50330|50320|50330|50320|25
1609155480000|2020-12-28 11:38:00|50340||50340||50340||50340||0
1609155500000|2020-12-28 11:38:20|50330|50330|50340|50330|50340|50330|50330|50330|2
1609155510000|2020-12-28 11:38:30|50330|50320|50350|50340|50350|50340|50330|50320|99
1609155520000|2020-12-28 11:38:40|50340|50330|50330|50320|50340|50330|50330|50320|70
1609155530000|2020-12-28 11:38:50|50320|50310|50320|50310|50330|50310|50320|50310|55
1609155540000|2020-12-28 11:39:00|50310|50300|50310|50300|50310|50300|50310|50300|66
1609155590000|2020-12-28 11:39:50|||||||||11
1609155630000|2020-12-28 11:40:30|||||||||9
1609155640000|2020-12-28 11:40:40|50320|50310|50300|50280|50320|50310|50290|50280|584
1609155800000|2020-12-28 11:43:20|50290||50290||50290||50290||2
1609155810000|2020-12-28 11:43:30|50300|50290|50300|50290|50300|50290|50300|50290|83
1609155830000|2020-12-28 11:43:50|50290|50280|50290|50280|50290|50280|50290|50280|27
1609155850000|2020-12-28 11:44:10|||||||||10
1609155860000|2020-12-28 11:44:20|50280|50270|50280|50270|50280|50270|50280|50270|291
1609155880000|2020-12-28 11:44:40|50270|50260|50270|50260|50280|50270|50270|50260|102
1609155890000|2020-12-28 11:44:50|||||||||5
1609155930000|2020-12-28 11:45:30|50280|50270|50290|50280|50290|50280|50280|50270|174
1609155940000|2020-12-28 11:45:40|||||||||2
1609155960000|2020-12-28 11:46:00|||||||||20
1609156010000|2020-12-28 11:46:50|||||||||13
1609156020000|2020-12-28 11:47:00|||||||||13
1609156030000|2020-12-28 11:47:10|50300|50290|50300|50290|50300|50290|50300|50290|48
1609156060000|2020-12-28 11:47:40|50310|50300|50310|50300|50320|50310|50310|50300|208
1609156080000|2020-12-28 11:48:00|50300|50290|50300|50290|50300|50290|50300|50290|16
1609156100000|2020-12-28 11:48:20|50290|50280|50290|50280|50300|50290|50290|50280|100
1609156110000|2020-12-28 11:48:30|||||||||10
1609156120000|2020-12-28 11:48:40|50300|50290|50300|50290|50300|50290|50300|50290|78
1609156130000|2020-12-28 11:48:50|50290|50280|50290|50280|50290|50280|50290|50280|9
1609156170000|2020-12-28 11:49:30|50300|50290|50300|50290|50300|50290|50300|50290|9
1609156210000|2020-12-28 11:50:10|||||||||34
1609156220000|2020-12-28 11:50:20|50310|50300|50310|50300|50310|50300|50310|50290|72
1609156240000|2020-12-28 11:50:40|50300|50290|50310|50300|50310|50300|50300|50290|45
1609156260000|2020-12-28 11:51:00|50320|50310|50320|50310|50320|50310|50310|50310|62
1609156270000|2020-12-28 11:51:10|50330|50320|50340|50330|50340|50330|50330|50320|48
1609156280000|2020-12-28 11:51:20|50350|50340|50330|50320|50350|50340|50330|50320|350
1609156290000|2020-12-28 11:51:30|50320|50310|50320|50310|50320|50310|50320|50310|57
1609156300000|2020-12-28 11:51:40||50300||50300||50300||50300|44
1609156310000|2020-12-28 11:51:50||50310||50310||50310||50310|0
1609156340000|2020-12-28 11:52:20|50310|50300|50310|50300|50310|50300|50310|50300|77
1609156350000|2020-12-28 11:52:30|50320|50310|50320|50310|50320|50310|50320|50310|2
1609156360000|2020-12-28 11:52:40|50310|50300|50310|50300|50310|50300|50310|50300|7
1609156380000|2020-12-28 11:53:00|50320|50310|50320|50310|50320|50310|50320|50310|11
1609156430000|2020-12-28 11:53:50|50330|50320|50320|50310|50330|50320|50320|50310|134
1609156460000|2020-12-28 11:54:20|50330|50320|50330|50320|50330|50320|50330|50320|14
1609156490000|2020-12-28 11:54:50|50340|50330|50330|50320|50340|50330|50330|50320|104
1609156510000|2020-12-28 11:55:10|50320|50310|50330|50320|50330|50320|50320|50310|47
1609156550000|2020-12-28 11:55:50|50320|50310|50320|50310|50320|50310|50320|50310|29
1609156560000|2020-12-28 11:56:00|||||||||1
1609156590000|2020-12-28 11:56:30|50330|50320|50330|50310|50330|50320|50320|50310|68
1609156600000|2020-12-28 11:56:40||50320||50320||50320||50320|6
1609156620000|2020-12-28 11:57:00|50340||50340||50340||50340||42
1609156630000|2020-12-28 11:57:10||50330||50330||50330||50330|0
1609156660000|2020-12-28 11:57:40|||||||||8
1609156670000|2020-12-28 11:57:50|||||||||30
1609156690000|2020-12-28 11:58:10|50330|50320|50330|50320|50330|50320|50330|50320|91
1609156750000|2020-12-28 11:59:10|||||||||1
1609156780000|2020-12-28 11:59:40|50320|50310|50320|50310|50320|50310|50320|50310|98
1609156790000|2020-12-28 11:59:50|50330|50320|50330|50310|50330|50320|50330|50310|112
1609156800000|2020-12-28 12:00:00|50320||50320||50320||50320||0
1609156960000|2020-12-28 12:02:40|||||||||1
1609156970000|2020-12-28 12:02:50|50310|50300|50290|50280|50310|50300|50290|50280|156
1609156980000|2020-12-28 12:03:00|50280|50270|50280|50270|50280|50270|50280|50270|78
1609157010000|2020-12-28 12:03:30|50290|50280|50290|50280|50290|50280|50290|50280|66
1609157020000|2020-12-28 12:03:40|50300|50290|50300|50290|50300|50290|50290|50280|35
1609157060000|2020-12-28 12:04:20|50290|50280|50290|50280|50300|50290|50290|50280|35
1609157100000|2020-12-28 12:05:00|||||||||1
1609157120000|2020-12-28 12:05:20|50280|50270|50270|50260|50280|50270|50270|50260|137
1609157210000|2020-12-28 12:06:50|50280|50270|50290|50280|50290|50280|50280|50270|149
1609157220000|2020-12-28 12:07:00|50280|50270|50290|50270|50290|50270|50280|50270|42
1609157260000|2020-12-28 12:07:40|50280|50260|50270|50260|50280|50260|50270|50260|33
1609157270000|2020-12-28 12:07:50|50260|50250|50270|50260|50270|50260|50260|50250|564
1609157330000|2020-12-28 12:08:50|50260|50250|50270|50260|50270|50260|50260|50250|73
1609157340000|2020-12-28 12:09:00|50280|50270|50280|50270|50280|50270|50280|50270|29
1609157370000|2020-12-28 12:09:30|50290|50280|50290|50280|50290|50280|50290|50280|39
1609157390000|2020-12-28 12:09:50|||||||||5
1609157410000|2020-12-28 12:10:10|50300|50290|50290|50280|50300|50290|50290|50280|45
1609157450000|2020-12-28 12:10:50|50300|50290|50300|50290|50300|50290|50300|50290|39
1609157480000|2020-12-28 12:11:20|||||||||6
1609157510000|2020-12-28 12:11:50|||||||||9
1609157610000|2020-12-28 12:13:30|50310|50300|50310|50300|50310|50300|50310|50300|72
1609157740000|2020-12-28 12:15:40|50300|50290|50310|50300|50310|50300|50300|50290|98
1609157750000|2020-12-28 12:15:50|50320|50310|50320|50310|50320|50310|50320|50310|94
1609157760000|2020-12-28 12:16:00|50330|50320|50330|50320|50330|50320|50330|50320|58
1609157810000|2020-12-28 12:16:50|50320|50310|50320|50310|50320|50310|50320|50310|1
1609157840000|2020-12-28 12:17:20|50330|50320|50330|50320|50330|50320|50330|50310|17
1609157850000|2020-12-28 12:17:30|50320|50310|50320|50310|50320|50310|50320|50310|3
1609157860000|2020-12-28 12:17:40|50340|50320|50340|50330|50340|50330|50330|50320|284
1609157880000|2020-12-28 12:18:00|50350|50340|50350|50340|50350|50340|50350|50340|102
1609157900000|2020-12-28 12:18:20|50360|50350|50370|50360|50370|50360|50360|50350|91
1609157910000|2020-12-28 12:18:30|50360|50350|50360|50350|50360|50350|50360|50350|206
1609157940000|2020-12-28 12:19:00|50370|50360|50370|50360|50370|50360|50370|50360|9
1609157950000|2020-12-28 12:19:10|50380|50370|50380|50370|50380|50370|50380|50360|53
1609158000000|2020-12-28 12:20:00|50390||50390||50390||50390||35
1609158010000|2020-12-28 12:20:10|50400|50380|50410|50400|50410|50400|50390|50380|765
1609158020000|2020-12-28 12:20:20|50420|50410|50420|50410|50420|50410|50420|50400|47
1609158030000|2020-12-28 12:20:30|50410|50400|50410|50400|50410|50400|50410|50400|7
1609158050000|2020-12-28 12:20:50|50420|50410|50410|50400|50420|50410|50410|50400|71
1609158060000|2020-12-28 12:21:00|50420|50410|50420|50410|50420|50410|50420|50410|38
1609158070000|2020-12-28 12:21:10|50410|50400|50410|50400|50410|50400|50410|50400|23
1609158080000|2020-12-28 12:21:20|50420|50410|50420|50410|50420|50410|50420|50410|0
1609158120000|2020-12-28 12:22:00|50410|50400|50420|50400|50420|50400|50410|50400|54
1609158130000|2020-12-28 12:22:10||50410||50410||50410||50410|0
1609158170000|2020-12-28 12:22:50|||||||||2
1609158180000|2020-12-28 12:23:00|||||||||40
1609158210000|2020-12-28 12:23:30|50410|50400|50440|50430|50440|50430|50410|50400|317
1609158220000|2020-12-28 12:23:40|50430|50420|50430|50420|50430|50420|50430|50420|50
1609158230000|2020-12-28 12:23:50|50420|50410|50410|50400|50420|50410|50410|50400|169
1609158240000|2020-12-28 12:24:00|||||||||7
1609158260000|2020-12-28 12:24:20|||||||||2
1609158270000|2020-12-28 12:24:30|||||||||10
1609158280000|2020-12-28 12:24:40|||||||||1
1609158290000|2020-12-28 12:24:50|||||||||20
1609158300000|2020-12-28 12:25:00|50420|50410|50420|50410|50420|50410|50420|50410|64
1609158310000|2020-12-28 12:25:10|50430||50430||50430||50420||39
1609158340000|2020-12-28 12:25:40|50420||50420||50420||50420||57
1609158420000|2020-12-28 12:27:00|||||||||10
1609158530000|2020-12-28 12:28:50|50410|50400|50420|50410|50420|50410|50410|50400|181
1609158560000|2020-12-28 12:29:20|||||||||1
1609158590000|2020-12-28 12:29:50|||||||||1
1609158600000|2020-12-28 12:30:00|50430|50420|50420|50410|50430|50420|50420|50410|282
1609158610000|2020-12-28 12:30:10|||||||||11
1609158630000|2020-12-28 12:30:30|50410|50400|50400|50390|50410|50400|50400|50390|209
1609158640000|2020-12-28 12:30:40|50390|50380|50390|50380|50390|50380|50380|50370|83
1609158650000|2020-12-28 12:30:50|50400|50390|50400|50390|50400|50390|50400|50390|96
1609158660000|2020-12-28 12:31:00|50410|50400|50410|50400|50410|50400|50410|50400|91
1609158730000|2020-12-28 12:32:10|50400|50390|50400|50390|50400|50390|50400|50390|88
1609158780000|2020-12-28 12:33:00|50390|50380|50380|50370|50390|50380|50370|50360|88
1609158800000|2020-12-28 12:33:20|||||||||3
1609158810000|2020-12-28 12:33:30|50370|50360|50370|50360|50370|50360|50370|50360|60
1609158840000|2020-12-28 12:34:00|50380|50370|50370|50360|50380|50370|50370|50360|107
1609158850000|2020-12-28 12:34:10|50380||50370||50380||50370||80
1609158860000|2020-12-28 12:34:20|50380||50380||50380||50380||0
1609158890000|2020-12-28 12:34:50||50370||50370||50370||50370|0
1609158900000|2020-12-28 12:35:00|50390|50380|50390|50380|50390|50380|50380|50370|70
1609158940000|2020-12-28 12:35:40|||||||||13
1609158960000|2020-12-28 12:36:00|50400|50390|50400|50390|50400|50390|50400|50390|59
1609158980000|2020-12-28 12:36:20|50410|50400|50420|50410|50420|50410|50410|50400|20
1609159030000|2020-12-28 12:37:10|||||||||116
1609159040000|2020-12-28 12:37:20|50410|50400|50420|50410|50420|50410|50410|50400|94
1609159060000|2020-12-28 12:37:40|50430|50420|50430|50420|50430|50420|50430|50420|87
1609159070000|2020-12-28 12:37:50|50440|50430|50430|50420|50440|50430|50430|50420|67
1609159080000|2020-12-28 12:38:00|50440||50440||50440||50440||30
1609159120000|2020-12-28 12:38:40|50430||50430||50430||50430||7
1609159130000|2020-12-28 12:38:50|50440|50430|50440|50430|50440|50430|50440|50430|10
1609159140000|2020-12-28 12:39:00|50430|50420|50430|50420|50440|50430|50430|50420|33
1609159170000|2020-12-28 12:39:30|||||||||31
1609159190000|2020-12-28 12:39:50|50440|50430|50440|50430|50440|50430|50440|50430|15
1609159280000|2020-12-28 12:41:20|50450|50440|50450|50440|50450|50440|50450|50440|90
1609159290000|2020-12-28 12:41:30|50460|50450|50460|50450|50460|50450|50460|50450|16
1609159300000|2020-12-28 12:41:40|50450|50440|50450|50440|50450|50440|50450|50440|65
1609159310000|2020-12-28 12:41:50|50460||50460||50460||50460||1
1609159320000|2020-12-28 12:42:00|50450|50430|50450|50440|50450|50440|50440|50430|145
1609159330000|2020-12-28 12:42:10|50460|50450|50460|50450|50460|50450|50460|50450|32
1609159340000|2020-12-28 12:42:20|||||||||1
1609159350000|2020-12-28 12:42:30|50450|50440|50450|50440|50450|50440|50450|50440|215
1609159360000|2020-12-28 12:42:40|50460||50460||50460||50460||1
1609159370000|2020-12-28 12:42:50|50450|50450|50460|50450|50460|50450|50450|50450|48
1609159390000|2020-12-28 12:43:10|50450|50440|50450|50440|50450|50440|50450|50440|44
1609159400000|2020-12-28 12:43:20|50460||50460||50460||50460||51
1609159420000|2020-12-28 12:43:40||50450||50440||50450||50440|9
1609159430000|2020-12-28 12:43:50||50450||50450||50450||50450|0
1609159460000|2020-12-28 12:44:20|50450|50440|50450|50440|50450|50440|50450|50440|11
1609159470000|2020-12-28 12:44:30|||||||||12
1609159490000|2020-12-28 12:44:50|||||||||3
1609159550000|2020-12-28 12:45:50|50460|50450|50450|50440|50460|50450|50450|50440|116
1609159570000|2020-12-28 12:46:10|50460|50450|50460|50450|50460|50450|50460|50450|12
1609159580000|2020-12-28 12:46:20|50470|50460|50470|50450|50470|50460|50470|50450|48
1609159590000|2020-12-28 12:46:30|50460||50460||50460||50460||0
1609159600000|2020-12-28 12:46:40|50470||50460||50470||50460||34
1609159610000|2020-12-28 12:46:50|||||||||20
1609159630000|2020-12-28 12:47:10|50450|50440|50450|50440|50450|50440|50450|50440|74
1609159660000|2020-12-28 12:47:40|||||||||10
1609159690000|2020-12-28 12:48:10|50460|50450|50460|50450|50460|50450|50460|50450|59
1609159770000|2020-12-28 12:49:30|50450|50440|50460|50450|50460|50450|50450|50440|80
1609159800000|2020-12-28 12:50:00|50450|50440|50460|50450|50460|50450|50450|50440|66
1609159810000|2020-12-28 12:50:10|50450|50440|50450|50440|50450|50440|50450|50440|25
1609159820000|2020-12-28 12:50:20|||||||||32
1609159830000|2020-12-28 12:50:30|50440|50430|50450|50440|50450|50440|50440|50430|119
1609159840000|2020-12-28 12:50:40|50460|50450|50460|50450|50460|50450|50460|50450|193
1609159850000|2020-12-28 12:50:50|50470|50460|50470|50460|50470|50460|50470|50460|48
1609159880000|2020-12-28 12:51:20|50460|50450|50470|50460|50470|50460|50460|50450|102
1609159890000|2020-12-28 12:51:30|50480|50470|50480|50460|50480|50470|50470|50460|128
1609159900000|2020-12-28 12:51:40||50470||50470||50470||50470|3
1609159910000|2020-12-28 12:51:50||50460||50470||50470||50460|0
1609159920000|2020-12-28 12:52:00|||||||||10
1609159940000|2020-12-28 12:52:20|50490|50480|50480|50470|50490|50480|50480|50470|232
1609159960000|2020-12-28 12:52:40|50470|50460|50470|50460|50470|50460|50470|50460|116
1609160000000|2020-12-28 12:53:20|||||||||58
1609160020000|2020-12-28 12:53:40|||||||||62
1609160030000|2020-12-28 12:53:50|50480|50470|50480|50460|50480|50470|50480|50460|156
1609160040000|2020-12-28 12:54:00||50470||50470||50470||50460|100
1609160050000|2020-12-28 12:54:10|||||||||27
1609160080000|2020-12-28 12:54:40|50490|50480|50490|50480|50490|50480|50490|50480|22
1609160110000|2020-12-28 12:55:10|50480|50470|50480|50470|50480|50470|50480|50470|389
1609160130000|2020-12-28 12:55:30|||||||||1
1609160150000|2020-12-28 12:55:50|||||||||3
1609160180000|2020-12-28 12:56:20|50470|50460|50470|50460|50470|50460|50470|50460|75
1609160220000|2020-12-28 12:57:00|||||||||21
1609160230000|2020-12-28 12:57:10|||||||||44
1609160250000|2020-12-28 12:57:30|||||||||10
1609160270000|2020-12-28 12:57:50|50480|50470|50470|50460|50480|50470|50470|50460|73
1609160280000|2020-12-28 12:58:00|50480|50470|50480|50470|50480|50470|50480|50470|44
1609160320000|2020-12-28 12:58:40|50470|50460|50450|50430|50480|50470|50450|50430|231
1609160330000|2020-12-28 12:58:50||50440||50440||50440||50440|20
1609160360000|2020-12-28 12:59:20|50440|50430|50430|50420|50440|50430|50430|50420|80
1609160390000|2020-12-28 12:59:50|||||||||2
1609160400000|2020-12-28 13:00:00|50440|50430|50430|50420|50440|50430|50430|50420|119
1609160410000|2020-12-28 13:00:10|||||||||28
1609160420000|2020-12-28 13:00:20|50420|50410|50430|50420|50430|50420|50420|50410|81
1609160450000|2020-12-28 13:00:50|50440|50430|50440|50430|50440|50430|50440|50430|109
1609160480000|2020-12-28 13:01:20|50430|50420|50440|50420|50440|50420|50430|50420|45
1609160490000|2020-12-28 13:01:30|50430|50430|50430|50420|50440|50430|50430|50420|58
1609160500000|2020-12-28 13:01:40|||||||||1
1609160520000|2020-12-28 13:02:00|50420|50410|50420|50400|50420|50410|50420|50400|46
1609160530000|2020-12-28 13:02:10|50410|50410|50420|50410|50420|50410|50410|50400|36
1609160540000|2020-12-28 13:02:20||50400||50400||50400||50400|0
1609160550000|2020-12-28 13:02:30||50410||50400||50410||50400|17
1609160570000|2020-12-28 13:02:50|50410||50410||50410||50410||1
1609160610000|2020-12-28 13:03:30|50400|50390|50400|50390|50400|50390|50400|50390|80
1609160640000|2020-12-28 13:04:00|50390|50380|50390|50380|50390|50380|50390|50370|67
1609160650000|2020-12-28 13:04:10|||||||||19
1609160680000|2020-12-28 13:04:40|50400|50390|50400|50390|50400|50390|50400|50390|158
1609160690000|2020-12-28 13:04:50|50410|50400|50400|50390|50410|50400|50400|50390|55
1609160720000|2020-12-28 13:05:20|50390|50380|50390|50380|50390|50380|50390|50380|132
1609160730000|2020-12-28 13:05:30|50380|50370|50380|50370|50380|50370|50380|50360|60
1609160780000|2020-12-28 13:06:20|50370|50360|50370|50360|50380|50360|50370|50360|75
1609160810000|2020-12-28 13:06:50|50380|50370|50380|50370|50380|50370|50380|50370|5
1609160840000|2020-12-28 13:07:20|50370|50360|50370|50360|50370|50360|50370|50360|37
1609160850000|2020-12-28 13:07:30|||||||||18
1609160880000|2020-12-28 13:08:00|50380|50370|50380|50370|50380|50370|50380|50370|103
1609160890000|2020-12-28 13:08:10|50370|50360|50370|50360|50370|50360|50370|50360|16
1609160910000|2020-12-28 13:08:30|50380|50370|50380|50370|50380|50370|50380|50370|24
1609160940000|2020-12-28 13:09:00|50390|50380|50390|50380|50390|50380|50380|50370|319
1609160950000|2020-12-28 13:09:10|50400|50390|50400|50390|50400|50390|50400|50380|88
1609160970000|2020-12-28 13:09:30|50410|50400|50420|50410|50420|50410|50410|50400|88
1609160980000|2020-12-28 13:09:40|||||||||3
1609160990000|2020-12-28 13:09:50|50430|50420|50430|50420|50430|50420|50430|50410|113
1609161000000|2020-12-28 13:10:00|50420|50410|50420|50410|50420|50410|50420|50410|40
1609161020000|2020-12-28 13:10:20|50430||50430||50430||50430||0
1609161050000|2020-12-28 13:10:50|50420|50420|50430|50420|50430|50420|50420|50410|46
1609161060000|2020-12-28 13:11:00|50420|50410|50420|50410|50420|50410|50420|50410|119
1609161090000|2020-12-28 13:11:30|50410|50400|50410|50400|50410|50400|50410|50390|169
1609161100000|2020-12-28 13:11:40||50390||50400||50400||50390|88
1609161110000|2020-12-28 13:11:50|50400|50390|50400|50390|50400|50390|50400|50390|47
1609161120000|2020-12-28 13:12:00|50410|50400|50420|50410|50420|50410|50410|50400|181
1609161140000|2020-12-28 13:12:20|||||||||143
1609161160000|2020-12-28 13:12:40|50430|50420|50440|50430|50440|50430|50430|50420|57
1609161190000|2020-12-28 13:13:10|50430|50420|50420|50410|50430|50420|50420|50410|86
1609161200000|2020-12-28 13:13:20|||||||||34
1609161220000|2020-12-28 13:13:40|50410|50400|50410|50400|50410|50400|50410|50400|87
1609161250000|2020-12-28 13:14:10|50420|50410|50420|50410|50420|50410|50420|50410|23
1609161260000|2020-12-28 13:14:20|||||||||1
1609161290000|2020-12-28 13:14:50|50410|50400|50420|50400|50420|50410|50410|50400|41
1609161310000|2020-12-28 13:15:10||50410||50400||50410||50400|6
1609161410000|2020-12-28 13:16:50||50410||50400||50410||50400|36
1609161420000|2020-12-28 13:17:00|50410||50410||50410||50410||0
1609161460000|2020-12-28 13:17:40|50420|50410|50420|50410|50420|50410|50410|50400|120
1609161520000|2020-12-28 13:18:40|||||||||10
1609161530000|2020-12-28 13:18:50|50410|50400|50420|50400|50420|50410|50410|50400|46
1609161540000|2020-12-28 13:19:00|50430|50410|50430|50420|50440|50430|50430|50410|274
1609161550000|2020-12-28 13:19:10|||||||||32
1609161560000|2020-12-28 13:19:20|50440|50430|50430|50420|50440|50430|50430|50420|159
1609161570000|2020-12-28 13:19:30|||||||||4
1609161580000|2020-12-28 13:19:40|50440|50430|50430|50420|50440|50430|50430|50420|119
1609161590000|2020-12-28 13:19:50|50420|50410|50420|50410|50420|50410|50410|50400|238
1609161600000|2020-12-28 13:20:00|50430|50420|50440|50430|50440|50430|50430|50420|102
1609161620000|2020-12-28 13:20:20|50430|50420|50430|50420|50440|50420|50430|50420|55
1609161630000|2020-12-28 13:20:30|50440|50430|50440|50430|50440|50430|50440|50430|11
1609161640000|2020-12-28 13:20:40|50430|50420|50430|50420|50430|50420|50430|50420|1
1609161650000|2020-12-28 13:20:50|50440|50430|50440|50420|50440|50430|50440|50420|30
1609161660000|2020-12-28 13:21:00||50430||50420||50430||50420|30
1609161670000|2020-12-28 13:21:10||50430||50430||50430||50430|0
1609161690000|2020-12-28 13:21:30|||||||||5
1609161700000|2020-12-28 13:21:40|||||||||1
1609161740000|2020-12-28 13:22:20|50450|50440|50450|50440|50450|50440|50450|50440|27
1609161750000|2020-12-28 13:22:30|||||||||45
1609161760000|2020-12-28 13:22:40|||||||||48
1609161770000|2020-12-28 13:22:50|||||||||8
1609161790000|2020-12-28 13:23:10|50440|50430|50440|50430|50440|50430|50440|50430|47
1609161800000|2020-12-28 13:23:20|||||||||6
1609161820000|2020-12-28 13:23:40|50430|50420|50430|50420|50430|50420|50430|50420|65
1609161830000|2020-12-28 13:23:50|||||||||7
1609161850000|2020-12-28 13:24:10|50420|50410|50430|50420|50430|50420|50420|50410|102
1609161890000|2020-12-28 13:24:50|||||||||15
1609161900000|2020-12-28 13:25:00|50420|50410|50430|50410|50430|50420|50420|50410|75
1609161920000|2020-12-28 13:25:20|50420|50400|50420|50410|50420|50410|50420|50400|34
1609161960000|2020-12-28 13:26:00|50410|50400|50400|50390|50410|50400|50400|50390|68
1609161990000|2020-12-28 13:26:30|||||||||21
1609162000000|2020-12-28 13:26:40|50390|50380|50390|50380|50390|50380|50390|50380|13
1609162040000|2020-12-28 13:27:20|50380|50370|50390|50380|50390|50380|50380|50370|66
1609162050000|2020-12-28 13:27:30|50400|50390|50400|50390|50400|50390|50400|50390|160
1609162060000|2020-12-28 13:27:40|50390|50380|50400|50390|50400|50390|50390|50380|95
1609162080000|2020-12-28 13:28:00|||||||||27
1609162120000|2020-12-28 13:28:40|50410|50400|50410|50400|50410|50400|50410|50400|136
1609162130000|2020-12-28 13:28:50|50420|50410|50420|50410|50420|50410|50420|50410|23
1609162160000|2020-12-28 13:29:20|50430|50420|50430|50420|50430|50420|50430|50420|31
1609162180000|2020-12-28 13:29:40|50440||50440||50440||50440||81
1609162190000|2020-12-28 13:29:50||50430||50430||50430||50430|0
1609162210000|2020-12-28 13:30:10|50430|50420|50440|50430|50440|50430|50430|50420|116
1609162230000|2020-12-28 13:30:30|50450|50440|50450|50440|50460|50450|50450|50440|116
1609162240000|2020-12-28 13:30:40|||||||||78
1609162250000|2020-12-28 13:30:50|||||||||80
1609162310000|2020-12-28 13:31:50|||||||||14
1609162330000|2020-12-28 13:32:10|50440|50430|50440|50430|50440|50430|50440|50430|97
1609162360000|2020-12-28 13:32:40|50430|50420|50430|50420|50430|50420|50430|50420|123
1609162370000|2020-12-28 13:32:50|||||||||57
1609162390000|2020-12-28 13:33:10|50440|50430|50440|50430|50440|50430|50440|50430|129
1609162400000|2020-12-28 13:33:20|||||||||39
1609162410000|2020-12-28 13:33:30|50450|50440|50450|50440|50450|50440|50450|50440|25
1609162450000|2020-12-28 13:34:10|50460|50450|50460|50450|50460|50450|50450|50440|280
1609162520000|2020-12-28 13:35:20|50450|50440|50450|50440|50460|50450|50450|50440|165
1609162530000|2020-12-28 13:35:30|50460|50450|50460|50450|50460|50450|50460|50450|54
1609162570000|2020-12-28 13:36:10|||||||||1
1609162580000|2020-12-28 13:36:20|||||||||7
1609162600000|2020-12-28 13:36:40|||||||||29
1609162610000|2020-12-28 13:36:50|||||||||510
1609162620000|2020-12-28 13:37:00|50450|50430|50440|50430|50450|50440|50430|50420|752
1609162630000|2020-12-28 13:37:10|50430|50420|50430|50420|50430|50420|50430|50420|32
1609162660000|2020-12-28 13:37:40|50420|50410|50420|50410|50420|50410|50420|50410|92
1609162670000|2020-12-28 13:37:50|50410|50400|50420|50410|50420|50410|50410|50400|286
1609162680000|2020-12-28 13:38:00|50430|50420|50430|50420|50430|50420|50430|50420|202
1609162690000|2020-12-28 13:38:10|50440|50430|50440|50430|50440|50430|50440|50430|252
1609162750000|2020-12-28 13:39:10|50450||50440||50450||50440||126
1609162790000|2020-12-28 13:39:50|50450||50450||50450||50440||67
1609162810000|2020-12-28 13:40:10|||||||||17
1609162840000|2020-12-28 13:40:40|50460|50440|50460|50450|50460|50450|50460|50440|42
1609162860000|2020-12-28 13:41:00|50470|50460|50470|50460|50470|50460|50470|50460|102
1609162870000|2020-12-28 13:41:10|50460|50450|50460|50450|50460|50450|50460|50450|47
1609162930000|2020-12-28 13:42:10|50450|50440|50450|50440|50460|50450|50450|50440|164
1609162950000|2020-12-28 13:42:30|50440|50430|50440|50430|50440|50430|50440|50430|44
1609162960000|2020-12-28 13:42:40|50450|50440|50450|50440|50450|50440|50440|50430|74
1609162970000|2020-12-28 13:42:50|50440|50430|50440|50430|50450|50440|50440|50430|151
1609162980000|2020-12-28 13:43:00|50450|50440|50450|50440|50450|50440|50450|50430|53
1609163020000|2020-12-28 13:43:40|50460|50450|50460|50450|50460|50450|50450|50440|82
1609163040000|2020-12-28 13:44:00|||||||||1
1609163050000|2020-12-28 13:44:10|50450|50440|50460|50450|50460|50450|50450|50440|66
1609163060000|2020-12-28 13:44:20|||||||||22
1609163070000|2020-12-28 13:44:30|50450|50440|50450|50440|50460|50450|50450|50440|71
1609163080000|2020-12-28 13:44:40|50440|50430|50440|50430|50440|50430|50440|50430|20
1609163100000|2020-12-28 13:45:00|||||||||16
1609163110000|2020-12-28 13:45:10|50430|50420|50430|50420|50430|50420|50430|50410|36
1609163120000|2020-12-28 13:45:20||50410||50420||50420||50410|0
1609163130000|2020-12-28 13:45:30|||||||||3
1609163160000|2020-12-28 13:46:00|||||||||32
1609163170000|2020-12-28 13:46:10|50420|50410|50400|50390|50420|50410|50400|50390|180
1609163180000|2020-12-28 13:46:20|||||||||23
1609163200000|2020-12-28 13:46:40|||||||||13
1609163210000|2020-12-28 13:46:50|50390|50380|50390|50380|50400|50380|50390|50380|4
1609163280000|2020-12-28 13:48:00|50400|50390|50400|50390|50400|50390|50400|50390|247
1609163290000|2020-12-28 13:48:10|50410|50400|50410|50400|50410|50400|50410|50400|174
1609163310000|2020-12-28 13:48:30|50420|50410|50420|50410|50420|50410|50420|50410|84
1609163320000|2020-12-28 13:48:40|||||||||16
1609163340000|2020-12-28 13:49:00|50410|50400|50420|50410|50420|50410|50410|50400|100
1609163350000|2020-12-28 13:49:10|50410|50400|50420|50410|50420|50410|50410|50400|60
1609163370000|2020-12-28 13:49:30|50410|50400|50410|50400|50420|50410|50410|50390|146
1609163430000|2020-12-28 13:50:30|50400|50390|50410|50400|50410|50400|50400|50390|67
1609163470000|2020-12-28 13:51:10|||||||||101
1609163530000|2020-12-28 13:52:10|50400|50390|50390|50380|50400|50390|50390|50370|35
1609163560000|2020-12-28 13:52:40|50380|50370|50380|50370|50380|50370|50380|50370|0
1609163570000|2020-12-28 13:52:50|||||||||85
1609163580000|2020-12-28 13:53:00|50390|50380|50390|50380|50390|50380|50390|50380|70
1609163610000|2020-12-28 13:53:30|||||||||6
1609163630000|2020-12-28 13:53:50|50400|50390|50390|50380|50400|50390|50390|50380|153
1609163670000|2020-12-28 13:54:30|50400|50390|50400|50390|50400|50390|50400|50390|138
1609163690000|2020-12-28 13:54:50|50390|50380|50390|50380|50400|50390|50390|50380|184
1609163710000|2020-12-28 13:55:10|50380|50370|50370|50360|50380|50370|50370|50360|141
1609163740000|2020-12-28 13:55:40|||||||||86
1609163790000|2020-12-28 13:56:30|50380|50370|50380|50360|50380|50370|50370|50360|191
1609163800000|2020-12-28 13:56:40||50370||50370||50370||50370|1
1609163820000|2020-12-28 13:57:00|||||||||10
1609163830000|2020-12-28 13:57:10|||||||||16
1609163840000|2020-12-28 13:57:20|50370|50360|50370|50360|50370|50360|50370|50360|21
1609163850000|2020-12-28 13:57:30|||||||||5
1609163900000|2020-12-28 13:58:20|||||||||3
1609163940000|2020-12-28 13:59:00|50380|50370|50370|50360|50380|50370|50370|50360|243
1609163990000|2020-12-28 13:59:50|||||||||20
1609164030000|2020-12-28 14:00:30|50360|50350|50370|50360|50370|50360|50360|50350|438
1609164040000|2020-12-28 14:00:40|50380|50370|50380|50370|50380|50370|50380|50370|272
1609164060000|2020-12-28 14:01:00|50370|50360|50380|50370|50380|50370|50370|50360|206
1609164070000|2020-12-28 14:01:10|||||||||10
1609164080000|2020-12-28 14:01:20|50390|50380|50390|50380|50390|50380|50390|50380|239
1609164090000|2020-12-28 14:01:30|50400|50390|50400|50390|50410|50400|50400|50390|423
1609164120000|2020-12-28 14:02:00|50410|50400|50400|50390|50410|50400|50400|50390|136
1609164130000|2020-12-28 14:02:10|||||||||44
1609164150000|2020-12-28 14:02:30|||||||||38
1609164160000|2020-12-28 14:02:40|||||||||4
1609164170000|2020-12-28 14:02:50|50410|50400|50410|50400|50410|50400|50410|50400|130
1609164180000|2020-12-28 14:03:00|50420|50410|50420|50410|50420|50410|50420|50410|53
1609164190000|2020-12-28 14:03:10|50430|50420|50430|50420|50430|50420|50430|50420|62
1609164200000|2020-12-28 14:03:20|||||||||6
1609164230000|2020-12-28 14:03:50|50420|50410|50360|50350|50420|50410|50350|50340|1126
1609164270000|2020-12-28 14:04:30|50410|50390|50430|50420|50500|50490|50390|50380|4418
1609164280000|2020-12-28 14:04:40|50420|50410|50420|50410|50420|50420|50420|50410|105
1609164290000|2020-12-28 14:04:50|50410|50400|50420|50410|50420|50410|50410|50400|145
1609164300000|2020-12-28 14:05:00|50410|50400|50410|50400|50410|50400|50410|50400|17
1609164320000|2020-12-28 14:05:20|50400|50390|50410|50400|50410|50400|50400|50390|115
1609164330000|2020-12-28 14:05:30|50430|50420|50440|50430|50440|50430|50430|50420|518
1609164340000|2020-12-28 14:05:40|||||||||54
1609164350000|2020-12-28 14:05:50||50420||50420||50420||50420|23
1609164360000|2020-12-28 14:06:00|50430|50410|50420|50410|50430|50420|50420|50410|1590
1609164380000|2020-12-28 14:06:20|50410|50400|50390|50380|50410|50400|50370|50360|1277
1609164390000|2020-12-28 14:06:30|50400|50390|50390|50380|50400|50390|50390|50380|210
1609164420000|2020-12-28 14:07:00|50380|50370|50390|50380|50390|50380|50380|50370|164
1609164440000|2020-12-28 14:07:20|50400|50390|50410|50400|50410|50400|50400|50390|155
1609164450000|2020-12-28 14:07:30|||||||||22
1609164510000|2020-12-28 14:08:30|50420|50410|50420|50410|50420|50410|50420|50410|114
1609164520000|2020-12-28 14:08:40|50430|50420|50420|50410|50430|50420|50420|50410|71
1609164530000|2020-12-28 14:08:50|50430|50420|50440|50430|50440|50430|50430|50420|146
1609164540000|2020-12-28 14:09:00|||||||||8
1609164580000|2020-12-28 14:09:40|50450|50440|50440|50430|50450|50440|50440|50430|155
1609164600000|2020-12-28 14:10:00|50450|50440|50470|50460|50470|50460|50450|50440|151
1609164610000|2020-12-28 14:10:10|50460|50450|50470|50450|50470|50450|50460|50450|30
1609164620000|2020-12-28 14:10:20||50460||50460||50460||50460|0
1609164630000|2020-12-28 14:10:30|||||||||10
1609164650000|2020-12-28 14:10:50|||||||||9
1609164660000|2020-12-28 14:11:00|||||||||59
1609164670000|2020-12-28 14:11:10|50480||50480||50480||50480||24
1609164690000|2020-12-28 14:11:30||50470||50470||50470||50470|42
1609164700000|2020-12-28 14:11:40|50470|50460|50490|50480|50490|50480|50470|50460|304
1609164710000|2020-12-28 14:11:50|||||||||16
1609164740000|2020-12-28 14:12:20|50500|50490|50500|50490|50500|50490|50500|50490|349
1609164750000|2020-12-28 14:12:30|50510|50500|50510|50500|50510|50500|50510|50500|305
1609164760000|2020-12-28 14:12:40|50520|50510|50520|50510|50520|50510|50520|50510|123
1609164770000|2020-12-28 14:12:50|||||||||53
1609164780000|2020-12-28 14:13:00|50530|50520|50530|50520|50530|50520|50530|50520|23
1609164790000|2020-12-28 14:13:10|50520|50510|50530|50520|50530|50520|50520|50510|104
1609164810000|2020-12-28 14:13:30|50540|50530|50540|50530|50540|50530|50530|50520|244
1609164820000|2020-12-28 14:13:40|||||||||1
1609164840000|2020-12-28 14:14:00|||||||||10
1609164850000|2020-12-28 14:14:10|50530|50520|50540|50530|50540|50530|50530|50520|406
1609164860000|2020-12-28 14:14:20|50550|50540|50550|50540|50550|50540|50550|50540|267
1609164870000|2020-12-28 14:14:30|50560|50550|50560|50550|50560|50550|50560|50550|116
1609164880000|2020-12-28 14:14:40|50550|50540|50560|50550|50560|50550|50550|50540|46
1609164890000|2020-12-28 14:14:50|||||||||92
1609164900000|2020-12-28 14:15:00|50550|50540|50550|50540|50550|50540|50550|50540|349
1609164910000|2020-12-28 14:15:10|||||||||287
1609164920000|2020-12-28 14:15:20|50540|50530|50550|50540|50550|50540|50540|50530|168
1609164930000|2020-12-28 14:15:30|50540|50530|50530|50520|50540|50530|50530|50510|346
1609164940000|2020-12-28 14:15:40|||||||||63
1609164970000|2020-12-28 14:16:10|||||||||17
1609164980000|2020-12-28 14:16:20|50540|50530|50540|50530|50540|50530|50530|50530|77
1609165020000|2020-12-28 14:17:00|||||||||26
1609165040000|2020-12-28 14:17:20|||||||||13
1609165050000|2020-12-28 14:17:30|||||||||51
1609165070000|2020-12-28 14:17:50|50550|50540|50550|50540|50550|50540|50550|50540|141
1609165080000|2020-12-28 14:18:00|50540|50530|50550|50530|50550|50530|50540|50530|95
1609165100000|2020-12-28 14:18:20|50540||50540||50540||50540||19
1609165120000|2020-12-28 14:18:40|50530|50520|50530|50520|50530|50520|50530|50520|369
1609165130000|2020-12-28 14:18:50|||||||||38
1609165140000|2020-12-28 14:19:00|50520|50510|50520|50510|50520|50510|50520|50510|59
1609165190000|2020-12-28 14:19:50|||||||||60
1609165240000|2020-12-28 14:20:40|50530|50520|50530|50520|50530|50520|50530|50520|457
1609165250000|2020-12-28 14:20:50|50540|50530|50540|50530|50540|50530|50540|50530|171
1609165260000|2020-12-28 14:21:00|50550||50550||50550||50550||17
1609165290000|2020-12-28 14:21:30|50540||50540||50540||50540||0
1609165310000|2020-12-28 14:21:50|50530|50520|50530|50520|50540|50530|50530|50520|404
1609165320000|2020-12-28 14:22:00|||||||||209
1609165360000|2020-12-28 14:22:40|50540|50530|50540|50530|50540|50530|50540|50530|163
1609165370000|2020-12-28 14:22:50|||||||||19
1609165390000|2020-12-28 14:23:10|50550|50540|50560|50550|50560|50550|50550|50540|456
1609165400000|2020-12-28 14:23:20|||||||||37
1609165410000|2020-12-28 14:23:30|||||||||11
1609165430000|2020-12-28 14:23:50|50550|50540|50540|50530|50550|50540|50540|50530|230
1609165470000|2020-12-28 14:24:30|||||||||9
1609165490000|2020-12-28 14:24:50|50550|50540|50540|50530|50550|50540|50540|50530|77
1609165500000|2020-12-28 14:25:00|||||||||25
1609165540000|2020-12-28 14:25:40|||||||||3
1609165550000|2020-12-28 14:25:50|50530|50520|50530|50520|50540|50530|50530|50520|272
1609165570000|2020-12-28 14:26:10|50540|50530|50540|50530|50540|50530|50540|50530|129
1609165580000|2020-12-28 14:26:20|50550|50540|50540|50530|50550|50540|50540|50530|75
1609165590000|2020-12-28 14:26:30|50530|50520|50530|50520|50540|50530|50530|50520|211
1609165600000|2020-12-28 14:26:40|50540|50530|50530|50520|50540|50530|50530|50520|116
1609165610000|2020-12-28 14:26:50|50540|50530|50530|50520|50540|50530|50530|50520|482
1609165620000|2020-12-28 14:27:00|||||||||15
1609165640000|2020-12-28 14:27:20|50520|50510|50530|50510|50530|50510|50520|50510|62
1609165670000|2020-12-28 14:27:50|50520||50520||50520||50520||46
1609165680000|2020-12-28 14:28:00|||||||||25
1609165700000|2020-12-28 14:28:20|50510|50490|50510|50500|50510|50500|50500|50490|343
1609165710000|2020-12-28 14:28:30|||||||||22
1609165720000|2020-12-28 14:28:40|50500|50490|50490|50480|50510|50500|50480|50470|549
1609165730000|2020-12-28 14:28:50|50500|50490|50500|50490|50500|50490|50500|50490|273
1609165740000|2020-12-28 14:29:00|50510|50500|50510|50500|50510|50500|50510|50500|101
1609165760000|2020-12-28 14:29:20|||||||||4
1609165780000|2020-12-28 14:29:40|50500|50490|50500|50490|50500|50490|50500|50480|245
1609165790000|2020-12-28 14:29:50|||||||||78
1609165800000|2020-12-28 14:30:00|50510|50500|50500|50490|50510|50500|50500|50490|102
1609165820000|2020-12-28 14:30:20|50490|50480|50490|50480|50490|50480|50490|50480|219
1609165830000|2020-12-28 14:30:30|50500|50490|50490|50480|50500|50490|50490|50480|106
1609165860000|2020-12-28 14:31:00|50480|50470|50480|50470|50480|50470|50480|50460|125
1609165870000|2020-12-28 14:31:10|50490|50480|50490|50480|50490|50480|50490|50480|19
1609165890000|2020-12-28 14:31:30|50480|50470|50460|50450|50490|50480|50460|50450|542
1609165900000|2020-12-28 14:31:40|50450|50440|50460|50450|50460|50450|50450|50440|83
1609165910000|2020-12-28 14:31:50|50470|50460|50460|50450|50470|50460|50460|50450|167
1609165920000|2020-12-28 14:32:00|50450|50440|50450|50440|50460|50450|50440|50430|135
1609165950000|2020-12-28 14:32:30|50460|50450|50460|50450|50460|50450|50450|50440|195
1609165980000|2020-12-28 14:33:00|50450|50440|50460|50450|50460|50450|50450|50440|199
1609165990000|2020-12-28 14:33:10|50470|50460|50470|50460|50470|50460|50470|50460|202
1609166020000|2020-12-28 14:33:40|50460|50450|50470|50460|50470|50460|50460|50450|134
1609166040000|2020-12-28 14:34:00|50460|50450|50440|50430|50460|50450|50440|50420|110
1609166070000|2020-12-28 14:34:30|50450|50440|50450|50440|50450|50440|50450|50440|210
1609166080000|2020-12-28 14:34:40|50460|50450|50460|50450|50460|50450|50460|50450|50
1609166100000|2020-12-28 14:35:00|50470|50460|50460|50450|50470|50460|50460|50450|111
1609166120000|2020-12-28 14:35:20|||||||||6
1609166130000|2020-12-28 14:35:30|||||||||9
1609166170000|2020-12-28 14:36:10|50450|50440|50450|50440|50450|50440|50440|50430|508
1609166180000|2020-12-28 14:36:20|50460|50450|50460|50450|50460|50450|50460|50450|43
1609166220000|2020-12-28 14:37:00|50470|50460|50470|50460|50470|50460|50470|50460|161
1609166240000|2020-12-28 14:37:20|50480|50470|50480|50470|50480|50470|50480|50470|132
1609166300000|2020-12-28 14:38:20|50470|50460|50470|50460|50480|50470|50470|50460|576
1609166320000|2020-12-28 14:38:40|50460|50450|50470|50460|50470|50460|50460|50450|34
1609166340000|2020-12-28 14:39:00|50480|50470|50470|50460|50480|50470|50470|50460|198
1609166350000|2020-12-28 14:39:10|50480|50470|50480|50470|50480|50470|50480|50470|69
1609166360000|2020-12-28 14:39:20|||||||||20
1609166400000|2020-12-28 14:40:00|||||||||10
1609166420000|2020-12-28 14:40:20|||||||||15
1609166460000|2020-12-28 14:41:00|||||||||5
1609166470000|2020-12-28 14:41:10|||||||||28
1609166480000|2020-12-28 14:41:20|50470|50460|50480|50470|50480|50470|50470|50460|272
1609166490000|2020-12-28 14:41:30|||||||||11
1609166500000|2020-12-28 14:41:40|||||||||4
1609166510000|2020-12-28 14:41:50|50490|50480|50490|50480|50490|50480|50490|50480|227
1609166520000|2020-12-28 14:42:00|||||||||99
1609166530000|2020-12-28 14:42:10|50480|50470|50490|50480|50490|50480|50480|50470|388
1609166550000|2020-12-28 14:42:30|50500|50490|50500|50490|50500|50490|50500|50490|262
1609166560000|2020-12-28 14:42:40|||||||||7
1609166590000|2020-12-28 14:43:10|50510|50500|50520|50510|50520|50510|50500|50500|345
1609166610000|2020-12-28 14:43:30|||||||||92
1609166630000|2020-12-28 14:43:50|||||||||2
1609166640000|2020-12-28 14:44:00|50510|50500|50510|50500|50520|50500|50490|50480|759
1609166650000|2020-12-28 14:44:10|50500|50490|50510|50500|50510|50500|50500|50490|107
1609166660000|2020-12-28 14:44:20|50500|50490|50500|50490|50500|50490|50490|50480|257
1609166670000|2020-12-28 14:44:30|||||||||8
1609166690000|2020-12-28 14:44:50|||||||||8
1609166700000|2020-12-28 14:45:00|||||||||7
1609166730000|2020-12-28 14:45:30|||||||||36
1609166760000|2020-12-28 14:46:00|||||||||15
1609166790000|2020-12-28 14:46:30|50510|50500|50510|50500|50510|50500|50510|50500|253
1609166800000|2020-12-28 14:46:40|||||||||48
1609166810000|2020-12-28 14:46:50|50520|50510|50520|50510|50520|50510|50520|50510|79
1609166840000|2020-12-28 14:47:20|||||||||17
1609166850000|2020-12-28 14:47:30|50530|50520|50520|50510|50530|50520|50520|50500|608
1609166880000|2020-12-28 14:48:00|||||||||39
1609166900000|2020-12-28 14:48:20|50530|50520|50530|50520|50530|50520|50530|50520|130
1609166910000|2020-12-28 14:48:30|50540|50530|50550|50540|50560|50550|50540|50520|808
1609166920000|2020-12-28 14:48:40|50560|50550|50570|50550|50570|50560|50560|50550|109
1609166930000|2020-12-28 14:48:50|50580|50560|50580|50570|50580|50570|50580|50560|64
1609166940000|2020-12-28 14:49:00|50590|50580|50590|50580|50590|50580|50590|50580|73
1609166960000|2020-12-28 14:49:20|50600|50590|50600|50590|50610|50600|50600|50590|971
1609166970000|2020-12-28 14:49:30|50590|50580|50590|50580|50600|50580|50590|50580|126
1609166980000|2020-12-28 14:49:40|50580|50570|50590|50580|50590|50580|50580|50570|207
1609166990000|2020-12-28 14:49:50|50600|50570|50580|50570|50600|50570|50580|50570|137
1609167000000|2020-12-28 14:50:00|50570|50560|50570|50560|50570|50560|50570|50550|91
1609167010000|2020-12-28 14:50:10|50560|50550|50570|50560|50570|50560|50560|50550|18
1609167030000|2020-12-28 14:50:30|50560|50550|50560|50550|50560|50550|50560|50550|82
1609167040000|2020-12-28 14:50:40|50550|50540|50550|50540|50550|50540|50540|50530|183
1609167050000|2020-12-28 14:50:50|50540|50530|50540|50530|50550|50530|50540|50530|87
1609167060000|2020-12-28 14:51:00|||||||||39
1609167080000|2020-12-28 14:51:20|50550|50540|50550|50540|50550|50540|50550|50540|48
1609167090000|2020-12-28 14:51:30|||||||||1
1609167100000|2020-12-28 14:51:40|||||||||1
1609167120000|2020-12-28 14:52:00|50540|50530|50550|50540|50550|50540|50540|50530|126
1609167130000|2020-12-28 14:52:10|50540|50530|50540|50530|50540|50530|50540|50530|115
1609167140000|2020-12-28 14:52:20|50530|50520|50540|50530|50540|50530|50530|50520|63
1609167180000|2020-12-28 14:53:00|||||||||2
1609167190000|2020-12-28 14:53:10|||||||||20
1609167200000|2020-12-28 14:53:20|||||||||45
1609167220000|2020-12-28 14:53:40|||||||||6
1609167260000|2020-12-28 14:54:20|50550|50540|50550|50540|50550|50540|50550|50540|168
1609167270000|2020-12-28 14:54:30|||||||||131
1609167280000|2020-12-28 14:54:40|50560|50550|50550|50540|50560|50550|50550|50540|120
1609167290000|2020-12-28 14:54:50|||||||||9
1609167300000|2020-12-28 14:55:00|||||||||39
1609167330000|2020-12-28 14:55:30|||||||||39
1609167340000|2020-12-28 14:55:40|50560|50550|50560|50550|50560|50550|50560|50550|97
1609167350000|2020-12-28 14:55:50|||||||||5
1609167360000|2020-12-28 14:56:00|50550|50540|50550|50540|50550|50540|50550|50540|21
1609167370000|2020-12-28 14:56:10|||||||||10
1609167380000|2020-12-28 14:56:20|||||||||13
1609167390000|2020-12-28 14:56:30|||||||||3
1609167410000|2020-12-28 14:56:50|50560|50550|50560|50550|50560|50550|50560|50550|100
1609167420000|2020-12-28 14:57:00|50550|50540|50560|50550|50560|50550|50550|50540|222
1609167430000|2020-12-28 14:57:10|50550|50540|50560|50550|50560|50550|50550|50540|30
1609167440000|2020-12-28 14:57:20|50570|50560|50570|50560|50570|50560|50570|50560|236
1609167450000|2020-12-28 14:57:30|50580|50570|50580|50570|50580|50570|50580|50570|33
1609167460000|2020-12-28 14:57:40|50570|50560|50570|50560|50570|50560|50570|50560|118
1609167470000|2020-12-28 14:57:50|50580|50570|50570|50560|50580|50570|50570|50560|69
1609167480000|2020-12-28 14:58:00|50580|50570|50580|50570|50580|50570|50580|50570|66
1609167490000|2020-12-28 14:58:10|50570|50560|50570|50560|50580|50570|50570|50560|130
1609167500000|2020-12-28 14:58:20|50580|50570|50580|50570|50580|50570|50580|50570|16
1609167510000|2020-12-28 14:58:30|50570|50560|50570|50560|50570|50560|50570|50560|37
1609167530000|2020-12-28 14:58:50|50580|50570|50570|50560|50580|50570|50570|50560|74
1609167570000|2020-12-28 14:59:30|50560|50550|50550|50540|50570|50560|50550|50540|381
1609167590000|2020-12-28 14:59:50|||||||||4
1609167600000|2020-12-28 15:00:00|50540|50530|50540|50530|50540|50530|50540|50520|82
1609167610000|2020-12-28 15:00:10|50530|50520|50530|50520|50530|50520|50530|50520|13
1609167630000|2020-12-28 15:00:30|50540|50530|50550|50540|50550|50540|50540|50530|257
1609167640000|2020-12-28 15:00:40|50560|50550|50550|50540|50560|50550|50550|50540|183
1609167650000|2020-12-28 15:00:50|50540|50530|50540|50530|50540|50530|50540|50530|47
1609167680000|2020-12-28 15:01:20|50550||50540||50550||50540||88
1609167700000|2020-12-28 15:01:40|||||||||36
1609167750000|2020-12-28 15:02:30|50550|50540|50550|50540|50550|50540|50550|50540|103
1609167760000|2020-12-28 15:02:40|50560|50550|50560|50550|50560|50550|50560|50540|79
1609167790000|2020-12-28 15:03:10|50550|50540|50550|50540|50550|50540|50550|50540|181
1609167800000|2020-12-28 15:03:20|||||||||5
1609167810000|2020-12-28 15:03:30|50560||50550||50560||50550||88
1609167820000|2020-12-28 15:03:40|50560|50550|50550|50540|50560|50550|50550|50540|247
1609167840000|2020-12-28 15:04:00|50540|50530|50540|50530|50540|50530|50540|50530|87
1609167860000|2020-12-28 15:04:20|50530|50520|50540|50530|50540|50530|50530|50520|125
1609167870000|2020-12-28 15:04:30|||||||||8
1609167900000|2020-12-28 15:05:00|50530|50520|50530|50520|50530|50520|50530|50520|39
1609167910000|2020-12-28 15:05:10|50520|50510|50530|50520|50530|50520|50520|50510|182
1609167920000|2020-12-28 15:05:20|50520|50510|50530|50520|50530|50520|50520|50510|149
1609167930000|2020-12-28 15:05:30||50510||50520||50520||50510|66
1609167940000|2020-12-28 15:05:40|50520|50510|50520|50510|50520|50510|50520|50510|47
1609167950000|2020-12-28 15:05:50|50510|50500|50530|50520|50530|50520|50510|50500|319
1609167960000|2020-12-28 15:06:00|||||||||90
1609167970000|2020-12-28 15:06:10|||||||||31
1609167980000|2020-12-28 15:06:20|||||||||11
1609167990000|2020-12-28 15:06:30|50520|50510|50530|50520|50530|50520|50520|50510|152
1609168000000|2020-12-28 15:06:40|||||||||59
1609168010000|2020-12-28 15:06:50|50520|50510|50520|50510|50520|50510|50520|50510|81
1609168020000|2020-12-28 15:07:00|50510|50500|50520|50510|50520|50510|50510|50500|112
1609168030000|2020-12-28 15:07:10|50530|50520|50530|50520|50530|50520|50530|50520|202
1609168040000|2020-12-28 15:07:20|||||||||5
1609168050000|2020-12-28 15:07:30|||||||||40
1609168060000|2020-12-28 15:07:40|||||||||8
1609168080000|2020-12-28 15:08:00|||||||||95
1609168100000|2020-12-28 15:08:20|50520|50510|50530|50520|50530|50520|50520|50510|93
1609168110000|2020-12-28 15:08:30|||||||||8
1609168120000|2020-12-28 15:08:40|50520|50510|50510|50500|50520|50510|50510|50500|246
1609168150000|2020-12-28 15:09:10|50500|50490|50490|50480|50500|50490|50490|50480|558
1609168160000|2020-12-28 15:09:20|50480|50470|50480|50470|50480|50470|50480|50470|175
1609168170000|2020-12-28 15:09:30|50490|50480|50490|50480|50490|50480|50490|50480|60
1609168180000|2020-12-28 15:09:40|||||||||48
1609168200000|2020-12-28 15:10:00|||||||||4
1609168210000|2020-12-28 15:10:10|50500|50490|50500|50490|50500|50490|50500|50490|108
1609168230000|2020-12-28 15:10:30|||||||||110
1609168260000|2020-12-28 15:11:00|||||||||85
1609168280000|2020-12-28 15:11:20|||||||||95
1609168290000|2020-12-28 15:11:30|||||||||7
1609168320000|2020-12-28 15:12:00|50490|50480|50490|50480|50490|50480|50490|50480|119
1609168340000|2020-12-28 15:12:20|50500|50490|50500|50490|50510|50500|50490|50480|186
1609168350000|2020-12-28 15:12:30|50510|50500|50520|50510|50520|50510|50510|50500|521
1609168380000|2020-12-28 15:13:00|50510|50500|50510|50500|50510|50500|50510|50500|291
1609168400000|2020-12-28 15:13:20|50500|50490|50500|50490|50510|50500|50500|50490|204
1609168410000|2020-12-28 15:13:30|||||||||77
1609168420000|2020-12-28 15:13:40|50490|50480|50500|50490|50500|50490|50490|50480|174
1609168430000|2020-12-28 15:13:50|||||||||74
1609168440000|2020-12-28 15:14:00|||||||||46
1609168450000|2020-12-28 15:14:10|50510|50500|50510|50500|50510|50500|50510|50500|290
1609168460000|2020-12-28 15:14:20|50520|50510|50520|50510|50520|50510|50520|50510|108
1609168470000|2020-12-28 15:14:30|||||||||13
1609168490000|2020-12-28 15:14:50|50530|50520|50530|50520|50530|50520|50530|50520|45
1609168500000|2020-12-28 15:15:00|50520|50510|50520|50510|50530|50520|50520|50510|159
1609168510000|2020-12-28 15:15:10|||||||||8
1609168520000|2020-12-28 15:15:20|50510|50500|50510|50500|50510|50500|50510|50500|113
1609168530000|2020-12-28 15:15:30|||||||||9
1609168550000|2020-12-28 15:15:50|||||||||30
1609168560000|2020-12-28 15:16:00|50500|50490|50500|50490|50500|50490|50500|50490|157
1609168580000|2020-12-28 15:16:20|||||||||82
1609168590000|2020-12-28 15:16:30|||||||||10
1609168600000|2020-12-28 15:16:40|50510|50500|50500|50490|50510|50500|50500|50490|203
1609168610000|2020-12-28 15:16:50|||||||||108
1609168620000|2020-12-28 15:17:00|||||||||10
1609168640000|2020-12-28 15:17:20|50510|50500|50510|50500|50510|50500|50510|50500|103
1609168670000|2020-12-28 15:17:50|50520|50510|50520|50510|50520|50510|50520|50510|55
1609168680000|2020-12-28 15:18:00|||||||||2
1609168690000|2020-12-28 15:18:10|50530|50520|50530|50510|50530|50520|50530|50510|128
1609168700000|2020-12-28 15:18:20||50520||50520||50520||50520|82
1609168710000|2020-12-28 15:18:30|||||||||27
1609168730000|2020-12-28 15:18:50|50540|50530|50530|50520|50540|50530|50530|50520|115
1609168760000|2020-12-28 15:19:20|50540|50530|50530|50520|50540|50530|50530|50520|31
1609168780000|2020-12-28 15:19:40|||||||||7
1609168790000|2020-12-28 15:19:50|||||||||1
1609168810000|2020-12-28 15:20:10|||||||||11
1609168820000|2020-12-28 15:20:20|||||||||36
1609168840000|2020-12-28 15:20:40|50540|50530|50540|50530|50540|50530|50540|50530|67
1609168880000|2020-12-28 15:21:20|||||||||2
1609168910000|2020-12-28 15:21:50|50550|50540|50550|50540|50550|50540|50550|50540|176
1609168950000|2020-12-28 15:22:30|50560|50550|50560|50550|50560|50550|50550|50540|255
1609168960000|2020-12-28 15:22:40|||||||||56
1609168970000|2020-12-28 15:22:50|||||||||17
1609168980000|2020-12-28 15:23:00|50570|50560|50580|50570|50580|50570|50560|50550|555
1609168990000|2020-12-28 15:23:10|||||||||12
1609169000000|2020-12-28 15:23:20|50590||50590||50590||50590||34
1609169010000|2020-12-28 15:23:30|50600|50580|50600|50590|50600|50590|50600|50580|105
1609169020000|2020-12-28 15:23:40|50590|50580|50570|50560|50590|50580|50570|50560|217
1609169030000|2020-12-28 15:23:50|50560|50550|50570|50560|50570|50560|50560|50550|41
1609169040000|2020-12-28 15:24:00|50560|50550|50560|50550|50560|50550|50560|50550|0
1609169080000|2020-12-28 15:24:40|50550|50540|50540|50530|50550|50540|50530|50520|503
1609169090000|2020-12-28 15:24:50|50550|50540|50550|50540|50550|50540|50550|50540|2
1609169100000|2020-12-28 15:25:00|||||||||76
1609169110000|2020-12-28 15:25:10|||||||||76
1609169120000|2020-12-28 15:25:20|50540|50530|50540|50530|50540|50530|50530|50510|169
1609169130000|2020-12-28 15:25:30|50550|50540|50550|50540|50550|50540|50550|50540|80
1609169150000|2020-12-28 15:25:50|50540|50530|50540|50530|50540|50530|50540|50530|47
1609169170000|2020-12-28 15:26:10|50550|50540|50550|50540|50550|50540|50550|50540|86
1609169200000|2020-12-28 15:26:40|50540|50530|50540|50530|50540|50530|50540|50530|135
1609169210000|2020-12-28 15:26:50|50550|50540|50550|50540|50550|50540|50540|50530|149
1609169220000|2020-12-28 15:27:00|50540|50530|50550|50540|50550|50540|50540|50530|41
1609169230000|2020-12-28 15:27:10|||||||||60
1609169240000|2020-12-28 15:27:20|||||||||5
1609169260000|2020-12-28 15:27:40|50540|50530|50540|50530|50540|50530|50540|50530|27
1609169270000|2020-12-28 15:27:50|50530|50520|50540|50530|50540|50530|50530|50520|112
1609169300000|2020-12-28 15:28:20|50550|50540|50550|50540|50550|50540|50550|50540|226
1609169310000|2020-12-28 15:28:30|||||||||9
1609169350000|2020-12-28 15:29:10|50560|50550|50570|50560|50570|50560|50560|50550|1130
1609169360000|2020-12-28 15:29:20|||||||||228
1609169370000|2020-12-28 15:29:30|50560|50550|50560|50550|50560|50550|50560|50550|191
1609169380000|2020-12-28 15:29:40|50570|50560|50570|50560|50580|50570|50570|50560|123
1609169390000|2020-12-28 15:29:50|50560|50550|50560|50550|50560|50550|50560|50550|244
1609169400000|2020-12-28 15:30:00|||||||||23
1609169410000|2020-12-28 15:30:10|50550|50540|50550|50540|50550|50540|50540|50530|299
1609169420000|2020-12-28 15:30:20|50560|50550|50560|50550|50560|50550|50560|50550|55
1609169430000|2020-12-28 15:30:30|50570|50560|50570|50560|50570|50560|50570|50560|64
1609169450000|2020-12-28 15:30:50|50580|50570|50580|50570|50580|50570|50580|50570|142
1609169470000|2020-12-28 15:31:10|||||||||18
1609169490000|2020-12-28 15:31:30|||||||||65
1609169500000|2020-12-28 15:31:40|50590|50580|50600|50590|50600|50590|50590|50580|151
1609169510000|2020-12-28 15:31:50|50590|50580|50600|50590|50600|50590|50590|50580|103
1609169520000|2020-12-28 15:32:00|50590|50580|50590|50580|50590|50580|50590|50580|99
1609169550000|2020-12-28 15:32:30|50600|50590|50600|50590|50600|50590|50600|50590|97
1609169560000|2020-12-28 15:32:40|50610|50600|50630|50620|50630|50620|50610|50600|488
1609169610000|2020-12-28 15:33:30|50640|50630|50640|50630|50640|50630|50640|50630|211
1609169660000|2020-12-28 15:34:20|||||||||9
1609169670000|2020-12-28 15:34:30|||||||||25
1609169690000|2020-12-28 15:34:50|||||||||39
1609169700000|2020-12-28 15:35:00|50630|50620|50640|50630|50650|50640|50630|50620|720
1609169710000|2020-12-28 15:35:10|50630|50620|50630|50620|50630|50620|50630|50620|66
1609169720000|2020-12-28 15:35:20|50620|50610|50620|50610|50620|50610|50620|50610|116
1609169730000|2020-12-28 15:35:30|||||||||60
1609169740000|2020-12-28 15:35:40|50610|50600|50610|50600|50610|50600|50600|50590|111
1609169750000|2020-12-28 15:35:50|||||||||1
1609169760000|2020-12-28 15:36:00|||||||||18
1609169810000|2020-12-28 15:36:50|50600|50590|50600|50590|50600|50590|50600|50590|121
1609169820000|2020-12-28 15:37:00|50590|50580|50590|50580|50590|50580|50590|50580|170
1609169830000|2020-12-28 15:37:10|50600|50590|50600|50590|50600|50590|50600|50590|36
1609169860000|2020-12-28 15:37:40|50610|50600|50610|50600|50610|50600|50610|50600|125
1609169870000|2020-12-28 15:37:50|50620|50610|50620|50610|50620|50610|50620|50610|87
1609169880000|2020-12-28 15:38:00|50610|50600|50610|50600|50610|50600|50610|50600|138
1609169910000|2020-12-28 15:38:30|50600|50590|50610|50600|50610|50600|50600|50590|154
1609169920000|2020-12-28 15:38:40|||||||||32
1609169930000|2020-12-28 15:38:50|50600|50590|50600|50590|50600|50590|50600|50590|10
1609169950000|2020-12-28 15:39:10|||||||||203
1609169970000|2020-12-28 15:39:30|||||||||10
1609170010000|2020-12-28 15:40:10|||||||||76
1609170040000|2020-12-28 15:40:40|50590|50580|50590|50580|50590|50580|50590|50580|231
1609170050000|2020-12-28 15:40:50|50580|50570|50570|50560|50580|50570|50570|50560|313
1609170060000|2020-12-28 15:41:00|50560|50550|50560|50550|50560|50550|50560|50550|44
1609170080000|2020-12-28 15:41:20|50570|50560|50570|50560|50570|50560|50570|50560|207
1609170110000|2020-12-28 15:41:50|50580|50570|50570|50560|50580|50570|50570|50560|158
1609170120000|2020-12-28 15:42:00|||||||||18
1609170140000|2020-12-28 15:42:20|50580|50570|50580|50560|50580|50570|50570|50560|29
1609170150000|2020-12-28 15:42:30||50570||50570||50570||50570|0
1609170180000|2020-12-28 15:43:00|||||||||46
1609170210000|2020-12-28 15:43:30|50570|50560|50570|50560|50590|50580|50570|50560|591
1609170230000|2020-12-28 15:43:50|||||||||13
1609170240000|2020-12-28 15:44:00|50560|50550|50570|50560|50580|50560|50560|50550|279
1609170250000|2020-12-28 15:44:10|||||||||7
1609170260000|2020-12-28 15:44:20|50560|50550|50570|50560|50570|50560|50560|50550|75
1609170280000|2020-12-28 15:44:40|||||||||8
1609170320000|2020-12-28 15:45:20|50580|50570|50580|50570|50580|50570|50580|50570|242
1609170360000|2020-12-28 15:46:00|50570|50560|50570|50560|50570|50560|50570|50560|326
1609170380000|2020-12-28 15:46:20|50560|50550|50560|50550|50560|50550|50560|50550|62
1609170400000|2020-12-28 15:46:40|50550|50540|50550|50540|50550|50540|50550|50540|62
1609170410000|2020-12-28 15:46:50|50560|50550|50560|50550|50560|50550|50550|50540|183
1609170450000|2020-12-28 15:47:30|50550|50540|50560|50550|50560|50550|50550|50540|94
1609170460000|2020-12-28 15:47:40|50550|50540|50550|50540|50550|50540|50550|50540|23
1609170480000|2020-12-28 15:48:00|||||||||27
1609170530000|2020-12-28 15:48:50|50560|50550|50590|50580|50590|50580|50560|50550|1393
1609170540000|2020-12-28 15:49:00|||||||||65
1609170550000|2020-12-28 15:49:10|||||||||4
1609170560000|2020-12-28 15:49:20|||||||||6
1609170570000|2020-12-28 15:49:30|50600|50590|50600|50590|50600|50590|50590|50580|271
1609170580000|2020-12-28 15:49:40|50610|50600|50610|50600|50610|50600|50610|50600|111
1609170590000|2020-12-28 15:49:50|50620|50610|50600|50590|50620|50610|50600|50590|451
1609170600000|2020-12-28 15:50:00|50610|50600|50600|50590|50610|50600|50600|50590|84
1609170610000|2020-12-28 15:50:10|50610|50600|50610|50600|50610|50600|50610|50600|47
1609170620000|2020-12-28 15:50:20|||||||||8
1609170630000|2020-12-28 15:50:30|||||||||107
1609170660000|2020-12-28 15:51:00|50620|50610|50620|50610|50630|50620|50620|50610|231
1609170670000|2020-12-28 15:51:10|||||||||2
1609170690000|2020-12-28 15:51:30|||||||||215
1609170700000|2020-12-28 15:51:40|||||||||2
1609170710000|2020-12-28 15:51:50|||||||||84
1609170730000|2020-12-28 15:52:10|50610|50600|50610|50600|50610|50600|50610|50600|265
1609170760000|2020-12-28 15:52:40|||||||||1
1609170790000|2020-12-28 15:53:10|||||||||1
1609170800000|2020-12-28 15:53:20|||||||||5
1609170820000|2020-12-28 15:53:40|||||||||6
1609170830000|2020-12-28 15:53:50|50600|50590|50610|50600|50610|50600|50600|50590|190
1609170850000|2020-12-28 15:54:10|50600|50590|50600|50590|50600|50590|50600|50590|105
1609170860000|2020-12-28 15:54:20|50590|50580|50590|50580|50590|50580|50590|50580|37
1609170870000|2020-12-28 15:54:30|||||||||14
1609170880000|2020-12-28 15:54:40|||||||||4
1609170900000|2020-12-28 15:55:00|50600|50590|50600|50590|50600|50590|50600|50590|83
1609170910000|2020-12-28 15:55:10|50590|50580|50600|50580|50600|50580|50590|50580|21
1609170920000|2020-12-28 15:55:20|50590|50570|50590|50570|50590|50580|50580|50570|149
1609170930000|2020-12-28 15:55:30|50580|50560|50580|50560|50580|50560|50580|50560|1
1609170940000|2020-12-28 15:55:40||50570||50570||50570||50570|17
1609170960000|2020-12-28 15:56:00|50570|50560|50570|50550|50570|50560|50570|50550|20
1609170970000|2020-12-28 15:56:10|||||||||4
1609170980000|2020-12-28 15:56:20|50560|50560|50570|50560|50570|50560|50560|50560|107
1609170990000|2020-12-28 15:56:30|50580|50570|50580|50570|50580|50570|50580|50570|94
1609171000000|2020-12-28 15:56:40|||||||||4
1609171010000|2020-12-28 15:56:50|50590|50580|50590|50580|50590|50580|50590|50580|150
1609171020000|2020-12-28 15:57:00|50600|50590|50600|50590|50600|50590|50600|50590|67
1609171030000|2020-12-28 15:57:10|50590|50580|50590|50580|50590|50580|50580|50570|41
1609171050000|2020-12-28 15:57:30|||||||||25
1609171060000|2020-12-28 15:57:40|50580|50570|50580|50570|50580|50570|50580|50570|63
1609171070000|2020-12-28 15:57:50|50590|50580|50580|50570|50590|50580|50580|50570|28
1609171140000|2020-12-28 15:59:00|50590|50580|50590|50580|50590|50580|50590|50580|109
1609171180000|2020-12-28 15:59:40|50580|50570|50580|50570|50590|50580|50580|50570|404
1609171190000|2020-12-28 15:59:50|50590|50580|50590|50580|50590|50580|50590|50580|50
1609171200000|2020-12-28 16:00:00|||||||||7
1609171210000|2020-12-28 16:00:10|50580|50570|50580|50570|50580|50570|50580|50570|114
1609171220000|2020-12-28 16:00:20|50570|50560|50570|50560|50580|50570|50570|50560|61
1609171230000|2020-12-28 16:00:30|||||||||3
1609171240000|2020-12-28 16:00:40|50560|50550|50560|50550|50560|50550|50560|50550|104
1609171250000|2020-12-28 16:00:50|50570|50560|50570|50560|50570|50560|50570|50560|131
1609171270000|2020-12-28 16:01:10|50580|50570|50570|50560|50580|50570|50570|50560|135
1609171280000|2020-12-28 16:01:20|||||||||17
1609171300000|2020-12-28 16:01:40|||||||||62
1609171310000|2020-12-28 16:01:50|50560|50550|50570|50560|50570|50560|50560|50550|197
1609171330000|2020-12-28 16:02:10|50560|50550|50560|50550|50560|50560|50550|50540|568
1609171340000|2020-12-28 16:02:20|50550|50540|50540|50530|50550|50540|50540|50530|177
1609171360000|2020-12-28 16:02:40|50530|50520|50540|50530|50540|50530|50530|50520|296
1609171370000|2020-12-28 16:02:50|50530|50520|50530|50520|50530|50520|50530|50520|35
1609171380000|2020-12-28 16:03:00|50520|50510|50520|50510|50520|50510|50520|50510|152
1609171400000|2020-12-28 16:03:20|||||||||24
1609171410000|2020-12-28 16:03:30|50530|50520|50520|50510|50530|50520|50520|50510|122
1609171420000|2020-12-28 16:03:40|||||||||60
1609171440000|2020-12-28 16:04:00|50530|50520|50530|50520|50530|50520|50530|50520|154
1609171460000|2020-12-28 16:04:20|||||||||2
1609171470000|2020-12-28 16:04:30|||||||||9
1609171480000|2020-12-28 16:04:40|||||||||25
1609171490000|2020-12-28 16:04:50|50520|50510|50520|50510|50520|50510|50520|50510|581
1609171510000|2020-12-28 16:05:10|||||||||4
1609171520000|2020-12-28 16:05:20|50530|50520|50520|50510|50530|50520|50520|50510|60
1609171550000|2020-12-28 16:05:50|50510|50500|50510|50500|50510|50500|50510|50500|210
1609171560000|2020-12-28 16:06:00|||||||||49
1609171590000|2020-12-28 16:06:30|||||||||3
1609171600000|2020-12-28 16:06:40|||||||||57
1609171650000|2020-12-28 16:07:30|||||||||26
1609171660000|2020-12-28 16:07:40|||||||||9
1609171670000|2020-12-28 16:07:50|||||||||21
1609171690000|2020-12-28 16:08:10|50520|50510|50530|50520|50530|50520|50520|50510|612
1609171710000|2020-12-28 16:08:30|||||||||24
1609171740000|2020-12-28 16:09:00|||||||||107
1609171750000|2020-12-28 16:09:10|||||||||15
1609171780000|2020-12-28 16:09:40|50540|50530|50550|50540|50550|50540|50540|50530|916
1609171800000|2020-12-28 16:10:00|||||||||77
1609171830000|2020-12-28 16:10:30|||||||||28
1609171850000|2020-12-28 16:10:50|||||||||6
1609171860000|2020-12-28 16:11:00|50540|50530|50520|50510|50540|50540|50520|50510|553
1609171920000|2020-12-28 16:12:00|50530|50520|50530|50520|50530|50520|50520|50510|365
1609171930000|2020-12-28 16:12:10|||||||||6
1609171970000|2020-12-28 16:12:50|50540|50530|50540|50530|50540|50530|50540|50530|127
1609171990000|2020-12-28 16:13:10|50550|50540|50540|50530|50550|50540|50540|50530|102
1609172050000|2020-12-28 16:14:10|||||||||53
1609172060000|2020-12-28 16:14:20|||||||||1
1609172080000|2020-12-28 16:14:40|50550|50540|50540|50530|50550|50540|50540|50530|159
1609172100000|2020-12-28 16:15:00|||||||||5
1609172110000|2020-12-28 16:15:10|||||||||4
1609172120000|2020-12-28 16:15:20|||||||||146
1609172130000|2020-12-28 16:15:30|50530|50520|50520|50510|50530|50520|50520|50510|249
1609172140000|2020-12-28 16:15:40|||||||||24
1609172150000|2020-12-28 16:15:50|50510|50500|50510|50500|50510|50500|50510|50500|94
1609172160000|2020-12-28 16:16:00|50500|50490|50500|50490|50500|50490|50500|50490|128
1609172170000|2020-12-28 16:16:10|50490|50480|50490|50480|50490|50480|50490|50480|67
1609172180000|2020-12-28 16:16:20|50480|50470|50480|50470|50480|50470|50480|50470|69
1609172200000|2020-12-28 16:16:40|||||||||84
1609172210000|2020-12-28 16:16:50|50470|50460|50470|50460|50470|50460|50470|50460|144
1609172220000|2020-12-28 16:17:00|50460|50450|50460|50450|50460|50450|50460|50450|70
1609172230000|2020-12-28 16:17:10|50450|50440|50440|50430|50450|50440|50440|50430|134
1609172240000|2020-12-28 16:17:20|50430|50420|50440|50430|50440|50430|50430|50410|335
1609172250000|2020-12-28 16:17:30|50450|50440|50440|50430|50450|50440|50440|50430|425
1609172270000|2020-12-28 16:17:50|||||||||31
1609172280000|2020-12-28 16:18:00|||||||||67
1609172290000|2020-12-28 16:18:10|||||||||48
1609172300000|2020-12-28 16:18:20|||||||||93
1609172310000|2020-12-28 16:18:30|||||||||109
1609172320000|2020-12-28 16:18:40|||||||||47
1609172330000|2020-12-28 16:18:50|50450|50440|50440|50430|50450|50440|50440|50430|466
1609172340000|2020-12-28 16:19:00|||||||||92
1609172350000|2020-12-28 16:19:10|50430|50420|50420|50410|50440|50430|50420|50410|194
1609172360000|2020-12-28 16:19:20|50410|50400|50410|50400|50410|50400|50410|50400|137
1609172370000|2020-12-28 16:19:30|50420|50410|50420|50410|50420|50410|50420|50400|146
1609172380000|2020-12-28 16:19:40|50430|50420|50430|50420|50430|50420|50430|50420|412
1609172400000|2020-12-28 16:20:00|||||||||68
1609172410000|2020-12-28 16:20:10|50440|50430|50440|50430|50440|50430|50440|50430|146
1609172420000|2020-12-28 16:20:20|50420|50410|50440|50430|50440|50430|50420|50410|1118
1609172430000|2020-12-28 16:20:30|||||||||59
1609172440000|2020-12-28 16:20:40|||||||||70
1609172450000|2020-12-28 16:20:50|||||||||73
1609172460000|2020-12-28 16:21:00|||||||||47
1609172470000|2020-12-28 16:21:10|50450|50440|50440|50430|50450|50440|50440|50430|235
1609172480000|2020-12-28 16:21:20|||||||||184
1609172490000|2020-12-28 16:21:30|||||||||96
1609172500000|2020-12-28 16:21:40|||||||||172
1609172510000|2020-12-28 16:21:50|||||||||83
1609172520000|2020-12-28 16:22:00|||||||||198
1609172530000|2020-12-28 16:22:10|||||||||59
1609172540000|2020-12-28 16:22:20|50450|50440|50460|50450|50460|50450|50450|50440|489
1609172550000|2020-12-28 16:22:30|||||||||31
1609172560000|2020-12-28 16:22:40|||||||||23
1609172570000|2020-12-28 16:22:50|50450|50440|50460|50450|50460|50450|50450|50440|184
1609172580000|2020-12-28 16:23:00|||||||||129
1609172590000|2020-12-28 16:23:10|||||||||84
1609172600000|2020-12-28 16:23:20|||||||||117
1609172610000|2020-12-28 16:23:30|||||||||72
1609172620000|2020-12-28 16:23:40|||||||||115
1609172630000|2020-12-28 16:23:50|||||||||123
1609172640000|2020-12-28 16:24:00|||||||||154
1609172650000|2020-12-28 16:24:10|50470|50460|50460|50450|50470|50460|50460|50450|434
1609172660000|2020-12-28 16:24:20|||||||||23
1609172670000|2020-12-28 16:24:30|50450|50440|50420|50410|50460|50450|50410|50390|3820
1609172680000|2020-12-28 16:24:40|50430|50420|50440|50430|50440|50430|50430|50420|303
1609172690000|2020-12-28 16:24:50|||||||||85
1609172700000|2020-12-28 16:25:00|50450|50440|50450|50440|50450|50440|50450|50430|129
1609172710000|2020-12-28 16:25:10|||||||||187
1609172720000|2020-12-28 16:25:20|||||||||195
1609172730000|2020-12-28 16:25:30|||||||||871
1609172740000|2020-12-28 16:25:40|||||||||160
1609172750000|2020-12-28 16:25:50|||||||||219
1609172760000|2020-12-28 16:26:00|||||||||253
1609172770000|2020-12-28 16:26:10|||||||||199
1609172780000|2020-12-28 16:26:20|||||||||122
1609172790000|2020-12-28 16:26:30|||||||||189
1609172800000|2020-12-28 16:26:40|||||||||211
1609172810000|2020-12-28 16:26:50|50460|50450|50470|50460|50470|50460|50450|50440|649
1609172820000|2020-12-28 16:27:00|50480|50470|50480|50470|50480|50470|50470|50460|347
1609172830000|2020-12-28 16:27:10|50490|50480|50450|50440|50490|50480|50450|50440|368
1609172840000|2020-12-28 16:27:20|50460|50450|50460|50450|50460|50450|50460|50450|162
1609172850000|2020-12-28 16:27:30|50450|50440|50450|50440|50450|50440|50450|50440|239
1609172860000|2020-12-28 16:27:40|50440|50430|50430|50420|50440|50430|50420|50410|348
1609172870000|2020-12-28 16:27:50|50420|50410|50430|50420|50430|50420|50420|50410|420
1609172880000|2020-12-28 16:28:00|50440|50430|50440|50430|50440|50430|50430|50430|160
1609172890000|2020-12-28 16:28:10|||||||||7
1609172900000|2020-12-28 16:28:20|50430|50420|50440|50430|50450|50440|50430|50420|680
1609172910000|2020-12-28 16:28:30|50450|50440|50460|50440|50460|50440|50450|50440|116
1609172920000|2020-12-28 16:28:40|50450||50450||50450||50450||5
1609172930000|2020-12-28 16:28:50|||||||||1
1609172940000|2020-12-28 16:29:00|50440|50430|50440|50430|50440|50430|50430|50420|138
1609172950000|2020-12-28 16:29:10|50450|50440|50450|50430|50450|50440|50440|50430|86
1609172960000|2020-12-28 16:29:20|50440|50440|50450|50430|50450|50440|50440|50430|53
1609172970000|2020-12-28 16:29:30|50440|50440|50450|50440|50450|50440|50440|50440|112
1609172980000|2020-12-28 16:29:40|50460||50450||50460||50450||43
1609172990000|2020-12-28 16:29:50|||||||||98
1609228800000|2020-12-29 08:00:00|51210|50140|51210|50140|51210|50140|51210|50140|0
1609228820000|2020-12-29 08:00:20|50720|50680|50720|50700|50720|50700|50720|50680|21
1609228830000|2020-12-29 08:00:30|50730|50710|50770|50730|50780|50740|50730|50710|53
1609228840000|2020-12-29 08:00:40|50760|50740|50760|50740|50770|50740|50760|50740|32
1609228850000|2020-12-29 08:00:50|50750|50750|50780|50760|50800|50770|50750|50730|775
1609228860000|2020-12-29 08:01:00|50790|50770|50820|50790|50840|50800|50790|50760|233
1609228870000|2020-12-29 08:01:10|50830|50800|50860|50840|50870|50840|50830|50800|469
1609228880000|2020-12-29 08:01:20|50850|50830|50860|50820|50870|50830|50850|50820|392
1609228890000|2020-12-29 08:01:30||50830||50830||50830||50830|0
1609228900000|2020-12-29 08:01:40|50850|50820|50790|50770|50860|50820|50790|50760|309
1609228910000|2020-12-29 08:01:50|50800|50760|50770|50720|50800|50760|50770|50720|60
1609228920000|2020-12-29 08:02:00|50760|50710|50750|50700|50770|50730|50750|50700|23
1609228930000|2020-12-29 08:02:10||50710||50700||50710||50700|0
1609228940000|2020-12-29 08:02:20|50760|50710|50800|50770|50800|50770|50740|50710|109
1609228950000|2020-12-29 08:02:30|50820|50780|50860|50830|50860|50830|50820|50780|201
1609228960000|2020-12-29 08:02:40|50850|50820|50820|50790|50850|50820|50810|50780|285
1609228970000|2020-12-29 08:02:50|50830|50800|50860|50830|50870|50850|50810|50800|186
1609228980000|2020-12-29 08:03:00|50870|50840|50860|50830|50870|50840|50860|50830|0
1609228990000|2020-12-29 08:03:10|50870|50840|50860|50840|50870|50840|50860|50840|6
1609229000000|2020-12-29 08:03:20|50870|50850|50880|50860|50890|50860|50870|50850|171
1609229010000|2020-12-29 08:03:30|50890|50870|50870|50840|50900|50870|50870|50840|295
1609229020000|2020-12-29 08:03:40|50860|50830|50850|50830|50860|50830|50850|50800|82
1609229040000|2020-12-29 08:04:00|50840|50820|50830|50800|50840|50820|50810|50760|148
1609229050000|2020-12-29 08:04:10||50790||50800||50800||50780|0
1609229060000|2020-12-29 08:04:20|50820|50790|50820|50790|50830|50790|50820|50790|17
1609229070000|2020-12-29 08:04:30|50810|50800|50850|50810|50850|50810|50810|50800|26
1609229080000|2020-12-29 08:04:40|||||||||1
1609229090000|2020-12-29 08:04:50|50860|50820|50860|50830|50880|50850|50850|50820|331
1609229100000|2020-12-29 08:05:00|50870|50840|50870|50840|50870|50840|50870|50840|0
1609229110000|2020-12-29 08:05:10|50860|50830|50860|50820|50880|50840|50820|50810|244
1609229120000|2020-12-29 08:05:20|50870|50830|50900|50870|50900|50870|50870|50830|248
1609229130000|2020-12-29 08:05:30|50880|50880|50860|50820|50900|50890|50850|50820|330
1609229140000|2020-12-29 08:05:40|50850|50830|50840|50810|50850|50830|50830|50810|104
1609229150000|2020-12-29 08:05:50|50830|50800|50860|50840|50860|50840|50810|50800|406
1609229160000|2020-12-29 08:06:00|50850|50830|50890|50860|50890|50860|50850|50830|410
1609229170000|2020-12-29 08:06:10|50870|50870|50900|50880|50900|50880|50870|50870|4
1609229190000|2020-12-29 08:06:30|50890|50870|50880|50860|50890|50880|50860|50840|351
1609229200000|2020-12-29 08:06:40|50890|50870|50890|50870|50890|50870|50890|50860|8
1609229210000|2020-12-29 08:06:50|50880|50860|50860|50850|50880|50860|50860|50850|448
1609229220000|2020-12-29 08:07:00|50850|50840|50880|50860|50880|50870|50850|50840|467
1609229230000|2020-12-29 08:07:10||50870||50870||50870||50870|0
1609229240000|2020-12-29 08:07:20|50870|50860|50850|50830|50870|50860|50830|50810|233
1609229260000|2020-12-29 08:07:40|50860|50840|50850|50830|50860|50850|50850|50830|68
1609229270000|2020-12-29 08:07:50|50860|50840|50870|50850|50870|50850|50850|50840|146
1609229280000|2020-12-29 08:08:00|50880|50860|50890|50860|50890|50860|50880|50860|0
1609229290000|2020-12-29 08:08:10|50880|50870|50890|50870|50890|50870|50880|50870|15
1609229300000|2020-12-29 08:08:20|50900|50880|50910|50900|50910|50900|50900|50870|452
1609229310000|2020-12-29 08:08:30|50920|50910|50930|50920|50930|50920|50920|50910|92
1609229320000|2020-12-29 08:08:40|50920|50910|50940|50930|50940|50930|50920|50910|208
1609229330000|2020-12-29 08:08:50|50950|50940|50970|50960|50970|50960|50950|50940|21
1609229340000|2020-12-29 08:09:00|50960|50950|50960|50940|50960|50950|50960|50940|182
1609229350000|2020-12-29 08:09:10|50950|50930|50900|50890|50960|50930|50900|50890|236
1609229360000|2020-12-29 08:09:20|50890|50880|50890|50870|50890|50880|50870|50850|254
1609229370000|2020-12-29 08:09:30|50880|50880|50850|50830|50880|50880|50850|50830|104
1609229380000|2020-12-29 08:09:40|50840|50840|50850|50830|50850|50840|50840|50830|25
1609229390000|2020-12-29 08:09:50|50840|50820|50810|50800|50840|50820|50800|50790|78
1609229400000|2020-12-29 08:10:00|50820|50790|50830|50810|50840|50830|50820|50790|354
1609229410000|2020-12-29 08:10:10|50820|50800|50840|50810|50840|50820|50800|50780|285
1609229420000|2020-12-29 08:10:20|50830|50820|50850|50830|50850|50830|50830|50820|24
1609229430000|2020-12-29 08:10:30|50840|50820|50840|50800|50850|50820|50840|50800|105
1609229440000|2020-12-29 08:10:40|50830|50790|50800|50780|50830|50800|50780|50760|224
1609229450000|2020-12-29 08:10:50|50810|50790|50810|50790|50810|50790|50800|50780|0
1609229460000|2020-12-29 08:11:00|50800||50810||50810||50800||15
1609229470000|2020-12-29 08:11:10|50800|50800|50810|50800|50810|50800|50800|50800|55
1609229480000|2020-12-29 08:11:20|50800|50790|50830|50820|50830|50820|50790|50780|241
1609229490000|2020-12-29 08:11:30|50840|50830|50840|50820|50850|50840|50840|50820|76
1609229500000|2020-12-29 08:11:40|50850|50830|50850|50820|50870|50840|50850|50820|99
1609229510000|2020-12-29 08:11:50|50860|50830|50870|50840|50870|50850|50860|50830|121
1609229520000|2020-12-29 08:12:00|50860||50860||50860||50860||34
1609229530000|2020-12-29 08:12:10|50870|50850|50870|50860|50870|50860|50860|50850|23
1609229540000|2020-12-29 08:12:20|50860|50850|50890|50870|50890|50880|50860|50840|162
1609229550000|2020-12-29 08:12:30|50880|50880|50870|50850|50880|50880|50870|50850|72
1609229560000|2020-12-29 08:12:40|50880|50860|50870|50860|50890|50870|50870|50860|105
1609229570000|2020-12-29 08:12:50|50880|50850|50880|50860|50900|50880|50870|50850|404
1609229580000|2020-12-29 08:13:00|50890|50870|50890|50870|50900|50880|50880|50870|146
1609229590000|2020-12-29 08:13:10|50900|50880|50900|50870|50910|50890|50900|50870|193
1609229600000|2020-12-29 08:13:20|50890|50860|50910|50880|50910|50880|50880|50860|79
1609229610000|2020-12-29 08:13:30|50920|50890|50940|50910|50940|50910|50920|50890|45
1609229620000|2020-12-29 08:13:40|50950|50920|50930|50910|50950|50940|50930|50910|270
1609229630000|2020-12-29 08:13:50|50940|50920|50950|50920|50950|50920|50940|50920|74
1609229640000|2020-12-29 08:14:00||50930||50920||50930||50920|0
1609229650000|2020-12-29 08:14:10|50940|50930|50940|50930|50950|50930|50940|50930|0
1609229660000|2020-12-29 08:14:20|50950||50950||50950||50950||46
1609229670000|2020-12-29 08:14:30|50960|50940|50960|50940|50980|50950|50960|50940|102
1609229680000|2020-12-29 08:14:40|50970|50950|50970|50940|50980|50950|50970|50940|22
1609229690000|2020-12-29 08:14:50|50960|50930|50950|50940|50960|50940|50950|50930|257
1609229700000|2020-12-29 08:15:00|50960||50960||50960||50960||6
1609229710000|2020-12-29 08:15:10|50970|50950|50960|50940|50970|50950|50960|50940|275
1609229720000|2020-12-29 08:15:20|50950|50930|50940|50910|50950|50930|50920|50900|313
1609229730000|2020-12-29 08:15:30|50930|50900|50890|50870|50930|50900|50880|50870|114
1609229740000|2020-12-29 08:15:40|50880|50860|50900|50880|50900|50880|50880|50860|68
1609229750000|2020-12-29 08:15:50||50890||50880||50890||50880|10
1609229760000|2020-12-29 08:16:00|50910|50890|50900|50880|50920|50900|50900|50880|302
1609229770000|2020-12-29 08:16:10|50910|50890|50910|50890|50910|50890|50900|50880|86
1609229780000|2020-12-29 08:16:20|50900|50880|50900|50880|50900|50890|50900|50880|285
1609229790000|2020-12-29 08:16:30|50890|50870|50890|50870|50890|50870|50890|50870|70
1609229800000|2020-12-29 08:16:40|50880|50880|50910|50890|50910|50890|50880|50870|325
1609229810000|2020-12-29 08:16:50|50920|50900|50920|50900|50950|50930|50910|50890|497
1609229820000|2020-12-29 08:17:00||50890||50890||50890||50890|0
1609229830000|2020-12-29 08:17:10|50910|50900|50920|50900|50920|50900|50910|50900|99
1609229840000|2020-12-29 08:17:20|50910|50910|50940|50910|50940|50910|50910|50910|152
1609229850000|2020-12-29 08:17:30|50950|50920|50940|50920|50950|50920|50920|50900|33
1609229860000|2020-12-29 08:17:40|||||||||22
1609229870000|2020-12-29 08:17:50|50950|50930|50950|50930|50950|50930|50950|50930|2
1609229880000|2020-12-29 08:18:00|50940|50920|50910|50890|50940|50920|50910|50890|272
1609229890000|2020-12-29 08:18:10|50920|50900|50920|50890|50930|50910|50910|50890|132
1609229900000|2020-12-29 08:18:20|50910|50900|50910|50890|50910|50900|50910|50890|53
1609229910000|2020-12-29 08:18:30|50920|50900|50910|50890|50920|50900|50900|50890|199
1609229930000|2020-12-29 08:18:50|||||||||74
1609229940000|2020-12-29 08:19:00|||||||||20
1609229950000|2020-12-29 08:19:10|50900|50880|50900|50880|50900|50880|50900|50880|56
1609229980000|2020-12-29 08:19:40|50910|50890|50920|50900|50920|50910|50910|50890|246
1609229990000|2020-12-29 08:19:50|50910|50910|50920|50900|50930|50910|50910|50900|386
1609230000000|2020-12-29 08:20:00|50930|50910|50950|50940|50950|50940|50930|50910|205
1609230010000|2020-12-29 08:20:10|50940|50930|50880|50860|50960|50930|50880|50860|1162
1609230020000|2020-12-29 08:20:20|50870|50870|50890|50870|50890|50870|50870|50870|265
1609230030000|2020-12-29 08:20:30|50900|50880|50900|50880|50900|50880|50900|50880|1
1609230040000|2020-12-29 08:20:40|50890|50870|50890|50860|50890|50870|50880|50860|142
1609230050000|2020-12-29 08:20:50|50880|50870|50880|50860|50880|50870|50880|50860|51
1609230060000|2020-12-29 08:21:00|50890|50870|50920|50900|50920|50900|50890|50860|224
1609230070000|2020-12-29 08:21:10|50930||50920||50930||50920||0
1609230090000|2020-12-29 08:21:30|50930|50910|50940|50920|50940|50920|50930|50900|107
1609230100000|2020-12-29 08:21:40|50950|50930|50930|50920|50950|50930|50930|50920|150
1609230110000|2020-12-29 08:21:50|50940|50930|50950|50930|50950|50930|50940|50930|20
1609230120000|2020-12-29 08:22:00|||||||||34
1609230130000|2020-12-29 08:22:10|50960|50940|50960|50940|50960|50950|50950|50940|230
1609230140000|2020-12-29 08:22:20|50950|50930|50950|50930|50950|50930|50950|50930|130
1609230150000|2020-12-29 08:22:30|||||||||21
1609230160000|2020-12-29 08:22:40|50940|50920|50950|50930|50950|50930|50940|50920|9
1609230170000|2020-12-29 08:22:50|50940|50920|50950|50920|50950|50930|50920|50900|582
1609230180000|2020-12-29 08:23:00|50960|50930|50940|50920|50960|50940|50940|50920|76
1609230210000|2020-12-29 08:23:30|50930|50930|50940|50920|50950|50940|50930|50920|626
1609230220000|2020-12-29 08:23:40|50930|50910|50920|50900|50930|50920|50920|50900|200
1609230230000|2020-12-29 08:23:50|50930|50910|50930|50920|50930|50920|50920|50910|119
1609230240000|2020-12-29 08:24:00|50920|50910|50930|50910|50930|50920|50920|50910|129
1609230250000|2020-12-29 08:24:10|50940|50920|50940|50920|50940|50920|50940|50920|22
1609230260000|2020-12-29 08:24:20|50930|50910|50930|50910|50930|50920|50930|50910|32
1609230270000|2020-12-29 08:24:30|50940|50920|50950|50930|50950|50930|50940|50920|68
1609230280000|2020-12-29 08:24:40|50940|50920|50940|50910|50940|50930|50940|50910|146
1609230290000|2020-12-29 08:24:50||50920||50920||50930||50920|33
1609230300000|2020-12-29 08:25:00|50930|50910|50940|50920|50940|50920|50930|50910|4
1609230310000|2020-12-29 08:25:10|50930|50930|50930|50900|50930|50930|50920|50900|59
1609230320000|2020-12-29 08:25:20|50920||50910||50920||50910||0
1609230330000|2020-12-29 08:25:30|50920|50910|50920|50900|50930|50910|50920|50900|152
1609230340000|2020-12-29 08:25:40|50910|50910|50920|50900|50920|50910|50900|50890|232
1609230350000|2020-12-29 08:25:50|50910|50890|50910|50890|50920|50890|50910|50890|143
1609230360000|2020-12-29 08:26:00|50900|50880|50890|50880|50910|50880|50880|50870|303
1609230370000|2020-12-29 08:26:10|50880|50870|50890|50870|50890|50870|50880|50870|89
1609230380000|2020-12-29 08:26:20|50880||50880||50880||50880||104
1609230390000|2020-12-29 08:26:30||50860||50860||50860||50860|14
1609230400000|2020-12-29 08:26:40|50870||50870||50880||50870||100
1609230410000|2020-12-29 08:26:50|50880|50870|50880|50870|50900|50880|50880|50860|340
1609230420000|2020-12-29 08:27:00|50890||50890||50890||50880||109
1609230430000|2020-12-29 08:27:10|50880|50880|50910|50900|50920|50900|50880|50880|117
1609230450000|2020-12-29 08:27:30|||||||||82
1609230460000|2020-12-29 08:27:40|50900|50890|50890|50870|50900|50900|50880|50870|353
1609230480000|2020-12-29 08:28:00|50880|50860|50870|50860|50890|50870|50870|50860|296
1609230490000|2020-12-29 08:28:10|50880|50870|50900|50890|50910|50890|50880|50860|171
1609230500000|2020-12-29 08:28:20|50890|50880|50900|50880|50900|50880|50890|50880|117
1609230510000|2020-12-29 08:28:30||50890||50890||50890||50890|0
1609230520000|2020-12-29 08:28:40|50910||50920||50920||50910||30
1609230530000|2020-12-29 08:28:50|50910|50900|50910|50900|50910|50900|50910|50900|0
1609230540000|2020-12-29 08:29:00|50900|50890|50890|50880|50900|50890|50890|50880|301
1609230550000|2020-12-29 08:29:10|||||||||8
1609230560000|2020-12-29 08:29:20|50900|50890|50900|50880|50900|50890|50900|50880|50
1609230570000|2020-12-29 08:29:30|50890|50900|50900|50890|50920|50910|50890|50890|156
1609230580000|2020-12-29 08:29:40|50890|50880|50890|50880|50890|50880|50890|50880|81
1609230590000|2020-12-29 08:29:50|50900|50890|50900|50890|50900|50890|50900|50890|14
1609230600000|2020-12-29 08:30:00|50910||50900||50910||50900||30
1609230610000|2020-12-29 08:30:10|50890|50880|50900|50880|50900|50880|50890|50880|136
1609230630000|2020-12-29 08:30:30|50890||50900||50900||50890||21
1609230640000|2020-12-29 08:30:40|50910|50890|50910|50890|50910|50900|50900|50890|207
1609230660000|2020-12-29 08:31:00|50900|50880|50860|50850|50910|50880|50860|50840|199
1609230670000|2020-12-29 08:31:10|50850|50840|50840|50820|50850|50840|50830|50820|180
1609230680000|2020-12-29 08:31:20|50850|50830|50850|50840|50860|50840|50840|50830|46
1609230690000|2020-12-29 08:31:30|50860|50850|50860|50850|50860|50850|50860|50850|20
1609230700000|2020-12-29 08:31:40|50870|50860|50860|50850|50870|50860|50850|50840|296
1609230710000|2020-12-29 08:31:50|50870||50860||50870||50860||47
1609230730000|2020-12-29 08:32:10|50870|50860|50870|50860|50880|50860|50870|50860|78
1609230740000|2020-12-29 08:32:20|50880|50870|50900|50880|50900|50880|50880|50870|52
1609230750000|2020-12-29 08:32:30|50890|50870|50890|50870|50890|50880|50880|50870|266
1609230760000|2020-12-29 08:32:40|50880|50860|50890|50870|50890|50870|50880|50860|90
1609230780000|2020-12-29 08:33:00||50880||50880||50880||50880|23
1609230790000|2020-12-29 08:33:10|50900||50890||50900||50890||76
1609230810000|2020-12-29 08:33:30|50880|50870|50890|50870|50890|50870|50880|50870|164
1609230820000|2020-12-29 08:33:40|50900|50880|50900|50880|50900|50880|50900|50880|67
1609230830000|2020-12-29 08:33:50|50890||50900||50900||50890||13
1609230840000|2020-12-29 08:34:00|50890|50870|50880|50870|50890|50870|50880|50870|70
1609230850000|2020-12-29 08:34:10|50870|50860|50890|50870|50890|50870|50870|50860|144
1609230860000|2020-12-29 08:34:20|50900|50880|50910|50890|50910|50890|50900|50880|34
1609230870000|2020-12-29 08:34:30|50900|50900|50920|50900|50920|50900|50900|50900|106
1609230880000|2020-12-29 08:34:40|50930||50920||50930||50920||0
1609230890000|2020-12-29 08:34:50|50910||50910||50920||50910||21
1609230900000|2020-12-29 08:35:00|50920|50910|50920|50910|50930|50910|50920|50910|4
1609230910000|2020-12-29 08:35:10|||||||||2
1609230920000|2020-12-29 08:35:20|50930||50930||50930||50930||54
1609230930000|2020-12-29 08:35:30|50920||50920||50920||50920||20
1609230940000|2020-12-29 08:35:40|50930||50930||50930||50930||464
1609230960000|2020-12-29 08:36:00|50940|50920|50940|50920|50940|50920|50940|50920|57
1609230980000|2020-12-29 08:36:20|50950|50930|50960|50940|50960|50950|50950|50930|182
1609230990000|2020-12-29 08:36:30|50970|50950|50970|50950|50970|50950|50960|50950|52
1609231000000|2020-12-29 08:36:40|50980||50970||50980||50970||45
1609231020000|2020-12-29 08:37:00|50960||50970||50970||50960||20
1609231030000|2020-12-29 08:37:10|50980|50960|50990|50970|50990|50980|50970|50960|206
1609231040000|2020-12-29 08:37:20|||||||||15
1609231050000|2020-12-29 08:37:30|||||||||3
1609231060000|2020-12-29 08:37:40|50980|50960|50980|50970|50980|50970|50970|50960|723
1609231070000|2020-12-29 08:37:50|50990||50990||50990||50990||18
1609231080000|2020-12-29 08:38:00|51000|50980|51000|50980|51000|50990|50990|50980|188
1609231090000|2020-12-29 08:38:10||50990||50980||50990||50980|11
1609231100000|2020-12-29 08:38:20|||||||||11
1609231110000|2020-12-29 08:38:30|||||||||52
1609231120000|2020-12-29 08:38:40|50990|50990|51030|51010|51040|51020|50990|50980|1296
1609231130000|2020-12-29 08:38:50|||||||||35
1609231140000|2020-12-29 08:39:00||51020||51020||51020||51020|2
1609231150000|2020-12-29 08:39:10|51040|51030|51050|51030|51060|51050|51040|51030|288
1609231160000|2020-12-29 08:39:20|51040|51020|51040|51030|51040|51030|51030|51020|195
1609231170000|2020-12-29 08:39:30|51030|51020|51050|51030|51050|51030|51030|51020|151
1609231180000|2020-12-29 08:39:40|51040||51050||51050||51040||145
1609231190000|2020-12-29 08:39:50|51040|51020|51030|51010|51040|51020|51020|51010|336
1609231210000|2020-12-29 08:40:10|||||||||5
1609231220000|2020-12-29 08:40:20||51020||51020||51020||51020|1
1609231230000|2020-12-29 08:40:30|51040|51030|51040|51020|51040|51030|51040|51020|88
1609231250000|2020-12-29 08:40:50|51030||51040||51040||51030||284
1609231270000|2020-12-29 08:41:10|51030||51030||51030||51030||6
1609231290000|2020-12-29 08:41:30|51020|51010|51020|51000|51030|51020|51020|51000|504
1609231300000|2020-12-29 08:41:40|||||||||1
1609231310000|2020-12-29 08:41:50|51010|50990|51010|50990|51010|50990|51010|50990|72
1609231320000|2020-12-29 08:42:00|51020|51000|51020|51000|51020|51010|51020|51000|99
1609231330000|2020-12-29 08:42:10|51010|50990|51040|51020|51040|51020|50990|50970|1134
1609231340000|2020-12-29 08:42:20|51030|51030|51020|51000|51030|51030|51020|51000|259
1609231360000|2020-12-29 08:42:40|51010||51010||51010||51010||15
1609231370000|2020-12-29 08:42:50|51020||51020||51020||51020||0
1609231380000|2020-12-29 08:43:00|||||||||3
1609231400000|2020-12-29 08:43:20|51030|51010|51030|51010|51030|51010|51020|51010|269
1609231410000|2020-12-29 08:43:30|51020|51020|51010|50990|51020|51020|51010|50990|120
1609231420000|2020-12-29 08:43:40|51020|51000|51020|51000|51020|51010|51020|51000|68
1609231430000|2020-12-29 08:43:50|51030|51010|51030|51010|51030|51010|51030|51010|0
1609231440000|2020-12-29 08:44:00|51020|51000|51020|51000|51020|51000|51020|51000|42
1609231460000|2020-12-29 08:44:20|51010|50990|51010|50990|51010|50990|51010|50990|0
1609231470000|2020-12-29 08:44:30|51000|50980|51000|50980|51000|50980|50990|50960|59
1609231490000|2020-12-29 08:44:50|50990||50990||50990||50990||0
1609231500000|2020-12-29 08:45:00|51000|50990|51000|50990|51000|50990|51000|50980|130
1609231510000|2020-12-29 08:45:10|||||||||1
1609231530000|2020-12-29 08:45:30||50980||50990||50990||50980|216
1609231540000|2020-12-29 08:45:40|51010|51000|51010|51000|51010|51000|51010|51000|28
1609231550000|2020-12-29 08:45:50|||||||||12
1609231560000|2020-12-29 08:46:00|51000|50990|51010|50990|51010|50990|51000|50990|270
1609231580000|2020-12-29 08:46:20|51000|50980|50990|50970|51000|50980|50980|50970|154
1609231610000|2020-12-29 08:46:50|50980|50960|50970|50950|50980|50970|50960|50950|79
1609231630000|2020-12-29 08:47:10|50960|50940|50950|50940|50960|50940|50950|50940|42
1609231640000|2020-12-29 08:47:20|||||||||4
1609231650000|2020-12-29 08:47:30|50940|50930|50930|50920|50950|50940|50920|50910|547
1609231660000|2020-12-29 08:47:40|50920|50910|50930|50920|50930|50920|50920|50910|125
1609231670000|2020-12-29 08:47:50|50940|50930|50940|50930|50950|50940|50940|50930|181
1609231680000|2020-12-29 08:48:00|50950|50940|50970|50960|50970|50960|50950|50940|68
1609231690000|2020-12-29 08:48:10|50980|50970|50980|50970|50990|50970|50980|50970|5
1609231700000|2020-12-29 08:48:20|50990|50980|51000|50980|51000|50980|50990|50970|2
1609231710000|2020-12-29 08:48:30|50990|50970|50960|50940|50990|50970|50950|50940|471
1609231730000|2020-12-29 08:48:50|50970|50950|50950|50940|50970|50960|50950|50940|152
1609231740000|2020-12-29 08:49:00|50960|50950|50960|50950|50960|50950|50960|50950|12
1609231750000|2020-12-29 08:49:10|50970|50960|50980|50970|50980|50970|50970|50960|40
1609231760000|2020-12-29 08:49:20|50990|50980|51000|50980|51000|50990|50980|50980|126
1609231770000|2020-12-29 08:49:30|50990|50970|50980|50970|50990|50980|50980|50970|127
1609231780000|2020-12-29 08:49:40|50990|50980|50990|50970|50990|50980|50990|50970|8
1609231810000|2020-12-29 08:50:10|||||||||1
1609231820000|2020-12-29 08:50:20|50980|50960|50980|50960|50980|50960|50980|50960|59
1609231840000|2020-12-29 08:50:40|50970|50950|50960|50950|50970|50950|50960|50950|63
1609231850000|2020-12-29 08:50:50|50970|50960|50970|50960|50970|50960|50970|50950|65
1609231860000|2020-12-29 08:51:00|50980|50970|50980|50970|50990|50980|50980|50970|53
1609231870000|2020-12-29 08:51:10|50970|50960|50980|50960|50980|50970|50970|50960|531
1609231880000|2020-12-29 08:51:20|||||||||21
1609231890000|2020-12-29 08:51:30|50990|50970|50990|50980|50990|50980|50990|50970|53
1609231910000|2020-12-29 08:51:50|50980|50970|50970|50960|50980|50970|50970|50960|108
1609231920000|2020-12-29 08:52:00|50960|50950|50960|50950|50960|50950|50960|50950|28
1609231930000|2020-12-29 08:52:10|50970|50960|50960|50950|50970|50960|50960|50950|103
1609231940000|2020-12-29 08:52:20|50970|50960|50970|50960|50970|50960|50970|50960|18
1609231950000|2020-12-29 08:52:30|50980|50970|50980|50970|50980|50970|50980|50970|72
1609231960000|2020-12-29 08:52:40|50990|50980|51000|50990|51000|50990|50980|50970|170
1609231980000|2020-12-29 08:53:00|51010|51000|51010|51000|51010|51000|51010|51000|64
1609231990000|2020-12-29 08:53:10|51020|51010|51020|51010|51020|51010|51020|51010|7
1609232000000|2020-12-29 08:53:20|51030||51020||51030||51020||21
1609232010000|2020-12-29 08:53:30|51010|51000|51000|50980|51010|51000|51000|50980|343
1609232020000|2020-12-29 08:53:40|50990||50990||50990||50990||0
1609232030000|2020-12-29 08:53:50|51000|50990|51000|50990|51000|50990|51000|50990|57
1609232060000|2020-12-29 08:54:20|51010|51000|51010|50990|51010|51000|51000|50990|38
1609232070000|2020-12-29 08:54:30|51000|50980|51000|50980|51000|50980|50990|50980|168
1609232080000|2020-12-29 08:54:40|50990||50990||50990||50990||0
1609232090000|2020-12-29 08:54:50|50980|50970|50980|50960|50980|50970|50970|50960|421
1609232100000|2020-12-29 08:55:00|50970|50950|50960|50940|50970|50950|50960|50940|122
1609232110000|2020-12-29 08:55:10|50950||50950||50950||50950||0
1609232120000|2020-12-29 08:55:20|||||||||108
1609232140000|2020-12-29 08:55:40|50960|50950|50950|50930|50960|50950|50950|50930|79
1609232170000|2020-12-29 08:56:10|50940|50920|50950|50940|50960|50950|50930|50920|250
1609232180000|2020-12-29 08:56:20|50960|50950|50960|50950|50970|50960|50960|50940|150
1609232190000|2020-12-29 08:56:30|50970||50970||50970||50970||0
1609232200000|2020-12-29 08:56:40|50960|50940|50940|50930|50960|50940|50930|50920|506
1609232210000|2020-12-29 08:56:50|50950|50940|50950|50930|50950|50940|50940|50930|34
1609232220000|2020-12-29 08:57:00|50930|50920|50930|50920|50950|50930|50920|50900|329
1609232240000|2020-12-29 08:57:20|50920|50910|50920|50910|50920|50910|50920|50910|15
1609232260000|2020-12-29 08:57:40|50910|50900|50910|50900|50920|50900|50910|50900|67
1609232270000|2020-12-29 08:57:50|||||||||2
1609232280000|2020-12-29 08:58:00|50900|50890|50890|50880|50900|50890|50890|50880|44
1609232290000|2020-12-29 08:58:10|50880|50870|50880|50870|50890|50880|50880|50870|55
1609232300000|2020-12-29 08:58:20|50870|50860|50870|50860|50870|50860|50870|50860|63
1609232320000|2020-12-29 08:58:40|50860|50850|50880|50870|50880|50870|50860|50850|176
1609232350000|2020-12-29 08:59:10|50890|50880|50880|50870|50890|50880|50880|50870|114
1609232360000|2020-12-29 08:59:20|50870|50860|50880|50860|50880|50870|50870|50860|89
1609232370000|2020-12-29 08:59:30|50870|50870|50870|50860|50880|50870|50870|50860|54
1609232390000|2020-12-29 08:59:50|50860|50850|50880|50860|50880|50870|50860|50850|114
1609232400000|2020-12-29 09:00:00|50870||50870||50870||50870||0
1609232410000|2020-12-29 09:00:10|50880|50870|50870|50860|50880|50870|50870|50860|127
1609232420000|2020-12-29 09:00:20|50880|50870|50900|50890|50910|50890|50870|50870|47
1609232430000|2020-12-29 09:00:30|50890|50880|50900|50890|50900|50890|50890|50880|205
1609232440000|2020-12-29 09:00:40|50910|50900|50920|50900|50920|50900|50900|50890|59
1609232450000|2020-12-29 09:00:50|50910|50910|50910|50890|50920|50910|50900|50890|65
1609232460000|2020-12-29 09:01:00|50900||50900||50910||50900||0
1609232480000|2020-12-29 09:01:20|50910|50900|50920|50900|50920|50900|50900|50890|62
1609232490000|2020-12-29 09:01:30|50910|50910|50910|50900|50910|50910|50910|50900|51
1609232510000|2020-12-29 09:01:50|50900|50890|50900|50890|50900|50890|50900|50890|291
1609232520000|2020-12-29 09:02:00|50890|50880|50890|50880|50890|50880|50890|50880|32
1609232530000|2020-12-29 09:02:10|50900|50890|50910|50900|50910|50900|50900|50890|119
1609232540000|2020-12-29 09:02:20|50920||50920||50920||50910||0
1609232550000|2020-12-29 09:02:30|50930|50910|50930|50920|50930|50920|50930|50910|27
1609232560000|2020-12-29 09:02:40|50920|50910|50930|50910|50930|50910|50920|50910|39
1609232570000|2020-12-29 09:02:50||50920||50920||50920||50920|0
1609232580000|2020-12-29 09:03:00|50940|50930|50950|50930|50950|50930|50940|50920|29
1609232590000|2020-12-29 09:03:10|50960|50940|50960|50940|50960|50950|50960|50940|20
1609232600000|2020-12-29 09:03:20|50970|50950|50970|50950|50970|50960|50960|50950|274
1609232610000|2020-12-29 09:03:30|50960|50940|50940|50930|50960|50940|50940|50930|222
1609232620000|2020-12-29 09:03:40|50930|50920|50920|50910|50930|50920|50920|50910|238
1609232630000|2020-12-29 09:03:50|50930|50920|50920|50910|50930|50920|50920|50910|34
1609232650000|2020-12-29 09:04:10|50930|50920|50930|50920|50930|50920|50930|50920|25
1609232680000|2020-12-29 09:04:40|50940|50930|50940|50930|50940|50930|50930|50920|108
1609232690000|2020-12-29 09:04:50|50950||50950||50950||50940||0
1609232700000|2020-12-29 09:05:00|50940|50940|50950|50940|50950|50940|50940|50940|0
1609232710000|2020-12-29 09:05:10|50960|50950|50950|50940|50960|50950|50950|50940|83
1609232720000|2020-12-29 09:05:20|50960|50950|50980|50960|50980|50970|50960|50950|50
1609232730000|2020-12-29 09:05:30|50970|50950|50970|50950|50970|50950|50960|50950|176
1609232740000|2020-12-29 09:05:40||50960||50960||50960||50960|0
1609232750000|2020-12-29 09:05:50|50960|50950|50960|50950|50970|50960|50960|50950|100
1609232760000|2020-12-29 09:06:00|50970|50960|50960|50950|50970|50960|50960|50950|39
1609232780000|2020-12-29 09:06:20|50970|50960|50970|50960|50970|50960|50970|50960|98
1609232790000|2020-12-29 09:06:30|50980|50970|50970|50960|50980|50970|50970|50960|23
1609232800000|2020-12-29 09:06:40|50980|50970|50980|50970|50980|50970|50980|50970|11
1609232810000|2020-12-29 09:06:50||50960||50970||50970||50960|0
1609232820000|2020-12-29 09:07:00|||||||||10
1609232830000|2020-12-29 09:07:10|||||||||7
1609232860000|2020-12-29 09:07:40|50990|50980|51000|50990|51000|50990|50990|50980|83
1609232870000|2020-12-29 09:07:50|50990|50980|51010|50990|51010|50990|50980|50970|339
1609232880000|2020-12-29 09:08:00|51020|51000|51010|50990|51020|51010|51010|50990|118
1609232890000|2020-12-29 09:08:10||51000||51000||51000||51000|0
1609232900000|2020-12-29 09:08:20|51000|50990|51000|50990|51010|50990|51000|50990|22
1609232930000|2020-12-29 09:08:50|50990|50980|51000|50990|51000|50990|50990|50980|257
1609232940000|2020-12-29 09:09:00|51010|51000|50990|50980|51010|51000|50990|50980|91
1609232950000|2020-12-29 09:09:10|51000||51000||51000||51000||0
1609232960000|2020-12-29 09:09:20|51010|50990|51010|50990|51010|51000|51000|50990|32
1609232970000|2020-12-29 09:09:30|51000|50980|51010|51000|51010|51000|51000|50980|212
1609232980000|2020-12-29 09:09:40|||||||||4
1609232990000|2020-12-29 09:09:50|51000|50990|51010|51000|51010|51000|51000|50990|190
1609233010000|2020-12-29 09:10:10|51020|51010|51030|51020|51030|51020|51020|51010|35
1609233020000|2020-12-29 09:10:20|51040|51030|51040|51020|51040|51030|51030|51020|7
1609233030000|2020-12-29 09:10:30|51030|51010|51000|50990|51030|51020|51000|50990|563
1609233040000|2020-12-29 09:10:40|51010|50980|50980|50970|51010|51000|50980|50970|293
1609233060000|2020-12-29 09:11:00|50990|50980|50980|50970|50990|50980|50980|50970|35
1609233070000|2020-12-29 09:11:10|50990|50960|50970|50950|50990|50960|50960|50950|88
1609233090000|2020-12-29 09:11:30|50980|50960|50960|50950|50980|50970|50960|50950|77
1609233100000|2020-12-29 09:11:40|50970|50960|50990|50980|50990|50980|50970|50960|62
1609233110000|2020-12-29 09:11:50|50980|50970|51000|50980|51000|50990|50980|50970|88
1609233130000|2020-12-29 09:12:10|50990|50990|51000|50980|51000|50990|50990|50980|76
1609233150000|2020-12-29 09:12:30|51010|50990|51010|50990|51010|50990|51010|50990|21
1609233160000|2020-12-29 09:12:40|51020|51000|51020|51010|51020|51010|51020|51000|46
1609233170000|2020-12-29 09:12:50|51010|51000|51010|51000|51010|51000|51010|51000|49
1609233180000|2020-12-29 09:13:00|51000|50990|51010|50990|51010|51000|51000|50990|173
1609233190000|2020-12-29 09:13:10|51000||51010||51010||51000||36
1609233200000|2020-12-29 09:13:20|51000|51000|51010|51000|51010|51000|51000|51000|13
1609233220000|2020-12-29 09:13:40|51000|50990|51000|50990|51010|50990|51000|50990|43
1609233230000|2020-12-29 09:13:50|51010||51000||51010||51000||55
1609233240000|2020-12-29 09:14:00|51010|51000|51010|51000|51010|51000|51010|51000|77
1609233250000|2020-12-29 09:14:10|||||||||21
1609233260000|2020-12-29 09:14:20|51000|50990|50990|50980|51000|50990|50980|50970|417
1609233270000|2020-12-29 09:14:30|50980|50970|50980|50970|50980|50970|50980|50970|42
1609233280000|2020-12-29 09:14:40|50990|50980|50980|50970|50990|50980|50980|50970|39
1609233290000|2020-12-29 09:14:50|||||||||23
1609233300000|2020-12-29 09:15:00|50970|50960|50950|50940|50970|50960|50940|50930|501
1609233310000|2020-12-29 09:15:10|50940|50930|50950|50940|50960|50950|50940|50930|336
1609233320000|2020-12-29 09:15:20|50960|50950|50940|50930|50960|50950|50940|50930|80
1609233330000|2020-12-29 09:15:30|50950|50940|50940|50930|50950|50940|50940|50930|111
1609233340000|2020-12-29 09:15:40|50950||50950||50950||50950||0
1609233350000|2020-12-29 09:15:50|50940||50940||50940||50940||0
1609233360000|2020-12-29 09:16:00|50950|50940|50960|50950|50960|50950|50940|50940|367
1609233370000|2020-12-29 09:16:10|50970|50960|50980|50970|50990|50970|50970|50960|103
1609233380000|2020-12-29 09:16:20|50970|50960|50980|50970|50980|50970|50970|50960|66
1609233390000|2020-12-29 09:16:30|50970|50960|50980|50960|50980|50970|50970|50960|173
1609233400000|2020-12-29 09:16:40||50970||50970||50970||50970|0
1609233410000|2020-12-29 09:16:50|50990|50980|51000|50990|51000|50990|50990|50980|93
1609233420000|2020-12-29 09:17:00|50990|50980|50990|50980|50990|50980|50990|50980|67
1609233430000|2020-12-29 09:17:10|51000|50990|51000|50990|51000|50990|51000|50990|40
1609233440000|2020-12-29 09:17:20|50990|50980|51000|50990|51000|50990|50990|50980|64
1609233450000|2020-12-29 09:17:30|||||||||20
1609233460000|2020-12-29 09:17:40|51010|51000|51000|50990|51010|51000|51000|50990|82
1609233480000|2020-12-29 09:18:00|51010|51000|51010|51000|51010|51000|51000|50990|54
1609233500000|2020-12-29 09:18:20|51020|51010|51020|51010|51020|51010|51010|51000|151
1609233510000|2020-12-29 09:18:30|51010|51000|51030|51020|51030|51020|51010|51000|288
1609233520000|2020-12-29 09:18:40|51040||51030||51040||51030||1
1609233540000|2020-12-29 09:19:00|||||||||30
1609233550000|2020-12-29 09:19:10|51020|51010|51010|51000|51020|51010|51010|51000|205
1609233570000|2020-12-29 09:19:30|||||||||17
1609233580000|2020-12-29 09:19:40|51020|51010|51020|51000|51020|51010|51000|50990|458
1609233590000|2020-12-29 09:19:50|51010|50990|51010|51000|51020|51000|51000|50990|205
1609233600000|2020-12-29 09:20:00|51020|51010|51010|51000|51020|51010|51010|51000|165
1609233610000|2020-12-29 09:20:10|51020|51010|51020|51010|51020|51010|51010|51000|71
1609233620000|2020-12-29 09:20:20||51000||51000||51000||51000|33
1609233630000|2020-12-29 09:20:30|||||||||3
1609233640000|2020-12-29 09:20:40|51010|51010|51020|51010|51020|51010|51010|51010|47
1609233660000|2020-12-29 09:21:00|51010|51000|51030|51020|51030|51020|51010|51000|187
1609233670000|2020-12-29 09:21:10|51040|51030|51050|51040|51050|51040|51040|51030|121
1609233680000|2020-12-29 09:21:20|51040|51030|51050|51040|51050|51040|51040|51030|97
1609233690000|2020-12-29 09:21:30|51040|51030|51050|51040|51050|51040|51040|51030|78
1609233700000|2020-12-29 09:21:40|51060|51050|51060|51050|51060|51050|51050|51040|127
1609233710000|2020-12-29 09:21:50|51070|51060|51080|51070|51080|51070|51070|51060|47
1609233720000|2020-12-29 09:22:00|||||||||71
1609233730000|2020-12-29 09:22:10|51070|51060|51080|51070|51080|51070|51070|51060|247
1609233740000|2020-12-29 09:22:20|51090|51080|51100|51090|51100|51090|51090|51080|440
1609233750000|2020-12-29 09:22:30|51090|51080|51090|51080|51090|51080|51090|51080|66
1609233760000|2020-12-29 09:22:40|||||||||17
1609233770000|2020-12-29 09:22:50|51080|51070|51080|51070|51080|51070|51080|51070|267
1609233780000|2020-12-29 09:23:00|51090|51080|51090|51080|51090|51080|51090|51080|0
1609233790000|2020-12-29 09:23:10|||||||||15
1609233800000|2020-12-29 09:23:20|51100|51090|51110|51100|51110|51100|51100|51090|298
1609233810000|2020-12-29 09:23:30|51120|51110|51130|51110|51130|51110|51120|51110|40
1609233820000|2020-12-29 09:23:40|51120|51100|51110|51100|51120|51110|51110|51100|161
1609233830000|2020-12-29 09:23:50|51100|51090|51100|51090|51110|51100|51100|51090|149
1609233840000|2020-12-29 09:24:00|51090|51080|51100|51090|51100|51090|51090|51080|116
1609233860000|2020-12-29 09:24:20|51110|51100|51120|51110|51120|51110|51110|51100|60
1609233870000|2020-12-29 09:24:30|51130|51120|51120|51110|51140|51120|51120|51110|119
1609233880000|2020-12-29 09:24:40|||||||||51
1609233890000|2020-12-29 09:24:50|51110|51100|51120|51100|51120|51100|51110|51100|111
1609233900000|2020-12-29 09:25:00||51110||51110||51110||51110|0
1609233910000|2020-12-29 09:25:10|51130||51120||51130||51120||0
1609233920000|2020-12-29 09:25:20|51130|51100|51140|51130|51140|51130|51130|51100|93
1609233940000|2020-12-29 09:25:40|||||||||1
1609233950000|2020-12-29 09:25:50|51150|51140|51140|51130|51150|51140|51140|51130|312
1609233970000|2020-12-29 09:26:10|51130|51120|51130|51120|51130|51120|51130|51120|89
1609233990000|2020-12-29 09:26:30|51120|51110|51110|51100|51120|51110|51110|51100|106
1609234000000|2020-12-29 09:26:40|51120|51110|51120|51110|51120|51110|51120|51110|9
1609234010000|2020-12-29 09:26:50|51110|51100|51110|51100|51110|51100|51110|51100|14
1609234020000|2020-12-29 09:27:00|51100|51090|51110|51100|51110|51100|51100|51090|37
1609234030000|2020-12-29 09:27:10|51120|51090|51120|51110|51120|51110|51120|51090|52
1609234040000|2020-12-29 09:27:20|51130|51120|51110|51100|51130|51120|51110|51100|132
1609234050000|2020-12-29 09:27:30||51090||51100||51100||51090|0
1609234060000|2020-12-29 09:27:40|51120|51110|51110|51100|51120|51110|51110|51100|25
1609234080000|2020-12-29 09:28:00|51120|51110|51120|51110|51120|51110|51120|51110|25
1609234110000|2020-12-29 09:28:30|51130|51120|51120|51110|51130|51120|51120|51110|102
1609234130000|2020-12-29 09:28:50|||||||||2
1609234140000|2020-12-29 09:29:00|51130|51120|51110|51100|51130|51120|51110|51100|292
1609234160000|2020-12-29 09:29:20|51100|51090|51100|51090|51100|51090|51100|51090|164
1609234170000|2020-12-29 09:29:30|||||||||1
1609234180000|2020-12-29 09:29:40|51110|51100|51110|51100|51110|51100|51110|51100|104
1609234190000|2020-12-29 09:29:50|51120|51110|51120|51110|51120|51110|51120|51110|84
1609234200000|2020-12-29 09:30:00|51110|51100|51120|51110|51120|51110|51110|51100|156
1609234210000|2020-12-29 09:30:10|51130|51120|51120|51110|51130|51120|51120|51110|115
1609234220000|2020-12-29 09:30:20|51130|51120|51130|51110|51130|51120|51120|51110|120
1609234240000|2020-12-29 09:30:40|51120||51120||51120||51120||5
1609234260000|2020-12-29 09:31:00|51130|51120|51130|51120|51130|51120|51120|51110|220
1609234270000|2020-12-29 09:31:10|51120|51110|51140|51130|51140|51130|51120|51110|290
1609234280000|2020-12-29 09:31:20|51130|51120|51140|51120|51140|51120|51130|51120|130
1609234290000|2020-12-29 09:31:30||51130||51130||51130||51130|55
1609234300000|2020-12-29 09:31:40|51150|51140|51150|51130|51150|51140|51140|51130|145
1609234310000|2020-12-29 09:31:50|51140||51140||51140||51140||0
1609234330000|2020-12-29 09:32:10|51150|51140|51150|51140|51150|51140|51150|51140|88
1609234340000|2020-12-29 09:32:20|51160|51150|51160|51150|51160|51150|51160|51150|43
1609234360000|2020-12-29 09:32:40|51170|51160|51170|51160|51170|51160|51160|51150|454
1609234370000|2020-12-29 09:32:50|||||||||6
1609234380000|2020-12-29 09:33:00|51180|51170|51180|51170|51180|51170|51170|51160|150
1609234390000|2020-12-29 09:33:10|51190|51180|51190|51180|51190|51180|51190|51180|15
1609234410000|2020-12-29 09:33:30|51200|51190|51190|51180|51200|51190|51190|51180|226
1609234430000|2020-12-29 09:33:50|51180|51170|51150|51140|51180|51170|51150|51140|346
1609234460000|2020-12-29 09:34:20|51140|51130|51140|51130|51150|51130|51140|51130|34
1609234470000|2020-12-29 09:34:30|51130|51120|51120|51110|51130|51120|51120|51110|72
1609234480000|2020-12-29 09:34:40||51100||51100||51100||51100|0
1609234490000|2020-12-29 09:34:50|||||||||60
1609234500000|2020-12-29 09:35:00|51110|51090|51120|51100|51120|51100|51100|51090|80
1609234510000|2020-12-29 09:35:10|51130|51110|51130|51120|51130|51120|51130|51110|91
1609234520000|2020-12-29 09:35:20|||||||||16
1609234530000|2020-12-29 09:35:30|51120|51110|51120|51100|51120|51110|51120|51100|35
1609234550000|2020-12-29 09:35:50|||||||||29
1609234560000|2020-12-29 09:36:00|51110|51110|51090|51080|51110|51110|51090|51070|238
1609234570000|2020-12-29 09:36:10|51080|51070|51080|51070|51080|51070|51070|51060|31
1609234580000|2020-12-29 09:36:20|51090||51090||51090||51090||0
1609234590000|2020-12-29 09:36:30|51080|51080|51100|51090|51100|51090|51080|51080|21
1609234610000|2020-12-29 09:36:50|51110|51100|51130|51110|51130|51120|51110|51100|106
1609234620000|2020-12-29 09:37:00|51120|51100|51120|51110|51130|51110|51110|51100|64
1609234630000|2020-12-29 09:37:10|51110|51100|51120|51100|51120|51110|51110|51100|14
1609234640000|2020-12-29 09:37:20||51110||51110||51110||51110|0
1609234650000|2020-12-29 09:37:30|51130||51120||51130||51120||3
1609234660000|2020-12-29 09:37:40|51130|51120|51130|51120|51130|51120|51130|51120|0
1609234670000|2020-12-29 09:37:50|51140||51140||51140||51140||34
1609234680000|2020-12-29 09:38:00|||||||||30
1609234690000|2020-12-29 09:38:10|51150|51130|51150|51130|51150|51140|51140|51130|117
1609234700000|2020-12-29 09:38:20|51140||51140||51140||51140||0
1609234730000|2020-12-29 09:38:50|51130|51120|51140|51130|51140|51130|51130|51120|117
1609234740000|2020-12-29 09:39:00||51120||51120||51120||51120|0
1609234750000|2020-12-29 09:39:10|||||||||30
1609234760000|2020-12-29 09:39:20|||||||||10
1609234780000|2020-12-29 09:39:40|51130|51110|51120|51110|51140|51120|51120|51110|112
1609234790000|2020-12-29 09:39:50|51130|51120|51130|51120|51130|51120|51130|51120|0
1609234810000|2020-12-29 09:40:10|||||||||14
1609234820000|2020-12-29 09:40:20|51140|51130|51130|51110|51140|51130|51130|51110|91
1609234840000|2020-12-29 09:40:40|51120|51120|51130|51120|51130|51120|51120|51110|41
1609234850000|2020-12-29 09:40:50|||||||||11
1609234860000|2020-12-29 09:41:00|51120|51110|51130|51120|51130|51120|51120|51110|299
1609234870000|2020-12-29 09:41:10|51120|51110|51120|51110|51120|51120|51120|51110|6
1609234910000|2020-12-29 09:41:50|51130|51120|51140|51130|51140|51130|51130|51120|71
1609234920000|2020-12-29 09:42:00|51150|51140|51150|51140|51150|51140|51140|51130|62
1609234940000|2020-12-29 09:42:20|||||||||1
1609234950000|2020-12-29 09:42:30|51140|51130|51140|51130|51140|51130|51140|51130|172
1609234960000|2020-12-29 09:42:40|51130|51120|51130|51120|51130|51120|51130|51120|176
1609234970000|2020-12-29 09:42:50|51120|51110|51110|51100|51120|51110|51110|51100|48
1609234990000|2020-12-29 09:43:10|51100|51090|51120|51110|51120|51110|51100|51090|141
1609235000000|2020-12-29 09:43:20|||||||||33
1609235020000|2020-12-29 09:43:40|51110|51100|51110|51100|51120|51100|51110|51100|140
1609235030000|2020-12-29 09:43:50|||||||||30
1609235040000|2020-12-29 09:44:00|51120|51110|51130|51120|51130|51120|51120|51110|66
1609235050000|2020-12-29 09:44:10|51140|51130|51140|51120|51140|51130|51130|51120|22
1609235060000|2020-12-29 09:44:20|51130||51140||51140||51130||0
1609235080000|2020-12-29 09:44:40||51130||51130||51130||51130|2
1609235100000|2020-12-29 09:45:00|51150|51140|51150|51140|51150|51140|51150|51140|46
1609235110000|2020-12-29 09:45:10|||||||||8
1609235120000|2020-12-29 09:45:20|||||||||2
1609235130000|2020-12-29 09:45:30|51160|51150|51160|51150|51160|51150|51160|51150|3
1609235140000|2020-12-29 09:45:40|51170|51160|51150|51140|51170|51160|51150|51140|729
1609235150000|2020-12-29 09:45:50|51140|51130|51140|51130|51150|51140|51140|51130|219
1609235160000|2020-12-29 09:46:00|51130|51120|51140|51130|51150|51130|51130|51120|71
1609235170000|2020-12-29 09:46:10|51150|51140|51140|51130|51150|51140|51140|51130|170
1609235180000|2020-12-29 09:46:20|51150|51140|51150|51130|51150|51140|51150|51130|61
1609235190000|2020-12-29 09:46:30|51140|51140|51140|51130|51140|51140|51140|51130|1
1609235200000|2020-12-29 09:46:40|51130|51120|51120|51110|51140|51130|51120|51110|513
1609235210000|2020-12-29 09:46:50|51110|51100|51120|51110|51130|51120|51110|51100|166
1609235220000|2020-12-29 09:47:00|51130|51120|51110|51100|51130|51120|51110|51100|193
1609235230000|2020-12-29 09:47:10||51090||51100||51100||51090|0
1609235260000|2020-12-29 09:47:40|51100|51090|51100|51090|51100|51090|51100|51090|74
1609235280000|2020-12-29 09:48:00|51090|51080|51080|51070|51090|51080|51080|51070|102
1609235290000|2020-12-29 09:48:10|51090|51060|51100|51090|51100|51090|51080|51060|139
1609235300000|2020-12-29 09:48:20|51090|51080|51090|51070|51090|51080|51090|51070|5
1609235310000|2020-12-29 09:48:30|51080|51060|51080|51070|51080|51070|51070|51060|43
1609235320000|2020-12-29 09:48:40|51070|51060|51070|51060|51070|51060|51070|51060|15
1609235340000|2020-12-29 09:49:00|51080|51070|51080|51060|51080|51070|51080|51060|43
1609235350000|2020-12-29 09:49:10||51070||51070||51070||51070|0
1609235360000|2020-12-29 09:49:20|51090|51080|51100|51080|51100|51090|51090|51080|177
1609235370000|2020-12-29 09:49:30||51090||51090||51090||51090|0
1609235390000|2020-12-29 09:49:50|51090|51080|51100|51090|51100|51090|51090|51080|123
1609235400000|2020-12-29 09:50:00|51110|51100|51130|51120|51130|51120|51110|51100|14
1609235410000|2020-12-29 09:50:10|51140||51140||51140||51130||0
1609235420000|2020-12-29 09:50:20|51130|51110|51140|51120|51140|51120|51130|51110|129
1609235430000|2020-12-29 09:50:30|51130|51130|51130|51120|51140|51130|51130|51120|57
1609235440000|2020-12-29 09:50:40|51140|51130|51130|51120|51140|51130|51130|51120|199
1609235460000|2020-12-29 09:51:00|||||||||9
1609235470000|2020-12-29 09:51:10|||||||||1
1609235480000|2020-12-29 09:51:20|51140|51130|51130|51120|51140|51130|51130|51120|48
1609235500000|2020-12-29 09:51:40|51120|51110|51110|51100|51120|51110|51110|51100|359
1609235520000|2020-12-29 09:52:00|51100|51090|51100|51090|51110|51100|51100|51090|83
1609235530000|2020-12-29 09:52:10|51110|51100|51100|51090|51110|51100|51090|51080|154
1609235550000|2020-12-29 09:52:30||51080||51090||51090||51080|0
1609235560000|2020-12-29 09:52:40|51090|51080|51100|51090|51100|51090|51090|51080|15
1609235570000|2020-12-29 09:52:50||51080||51080||51080||51080|0
1609235580000|2020-12-29 09:53:00|51110|51090|51110|51100|51110|51100|51110|51090|32
1609235610000|2020-12-29 09:53:30|51120|51110|51120|51110|51120|51110|51120|51110|23
1609235630000|2020-12-29 09:53:50|||||||||10
1609235650000|2020-12-29 09:54:10|||||||||1
1609235710000|2020-12-29 09:55:10|51110|51100|51110|51100|51110|51100|51110|51100|263
1609235720000|2020-12-29 09:55:20|51120|51110|51110|51100|51120|51110|51110|51100|86
1609235770000|2020-12-29 09:56:10|51100|51090|51090|51080|51100|51090|51080|51070|587
1609235790000|2020-12-29 09:56:30|51100|51090|51100|51090|51110|51100|51100|51090|96
1609235810000|2020-12-29 09:56:50|51110|51100|51110|51100|51110|51100|51110|51100|1
1609235820000|2020-12-29 09:57:00|51120||51120||51120||51120||0
1609235830000|2020-12-29 09:57:10||51110||51110||51110||51110|0
1609235840000|2020-12-29 09:57:20|51130|51120|51130|51110|51130|51120|51120|51110|89
1609235850000|2020-12-29 09:57:30|51120|51100|51120|51110|51120|51110|51120|51100|119
1609235870000|2020-12-29 09:57:50|51130||51120||51130||51120||0
1609235880000|2020-12-29 09:58:00|51110|51100|51120|51100|51120|51100|51110|51100|54
1609235920000|2020-12-29 09:58:40||51110||51100||51110||51100|1
1609235930000|2020-12-29 09:58:50|51110|51110|51110|51100|51110|51110|51110|51100|8
1609235940000|2020-12-29 09:59:00|51100|51090|51110|51100|51110|51100|51100|51090|147
1609235950000|2020-12-29 09:59:10|51120|51110|51120|51110|51120|51110|51120|51110|84
1609235960000|2020-12-29 09:59:20|51110|51100|51120|51100|51120|51100|51110|51100|110
1609236000000|2020-12-29 10:00:00|51110|51090|51120|51100|51120|51100|51100|51090|58
1609236020000|2020-12-29 10:00:20|||||||||3
1609236030000|2020-12-29 10:00:30|51130|51110|51130|51120|51130|51120|51130|51110|117
1609236040000|2020-12-29 10:00:40|51140|51130|51150|51140|51160|51150|51140|51120|502
1609236050000|2020-12-29 10:00:50|51140|51130|51150|51140|51150|51140|51140|51130|274
1609236060000|2020-12-29 10:01:00|||||||||10
1609236080000|2020-12-29 10:01:20|51160|51150|51160|51150|51160|51150|51150|51140|14
1609236100000|2020-12-29 10:01:40|51170|51160|51170|51150|51170|51160|51160|51150|53
1609236110000|2020-12-29 10:01:50|51180|51160|51180|51170|51180|51170|51180|51160|87
1609236120000|2020-12-29 10:02:00|51190|51180|51190|51180|51190|51180|51190|51180|38
1609236130000|2020-12-29 10:02:10|51180|51170|51170|51150|51190|51180|51160|51150|451
1609236150000|2020-12-29 10:02:30||51160||51150||51160||51150|3
1609236160000|2020-12-29 10:02:40|51160||51160||51160||51160||2
1609236180000|2020-12-29 10:03:00|51180|51160|51180|51170|51180|51170|51170|51160|517
1609236190000|2020-12-29 10:03:10|51190||51190||51190||51180||19
1609236210000|2020-12-29 10:03:30|51180||51190||51190||51180||0
1609236220000|2020-12-29 10:03:40|51200|51180|51200|51190|51200|51190|51190|51180|126
1609236240000|2020-12-29 10:04:00|51210|51200|51190|51180|51210|51200|51190|51180|544
1609236250000|2020-12-29 10:04:10|51200|51190|51200|51180|51200|51190|51200|51180|48
1609236270000|2020-12-29 10:04:30|51190|51190|51190|51180|51200|51190|51190|51180|32
1609236280000|2020-12-29 10:04:40|51180|51170|51180|51170|51180|51170|51180|51170|95
1609236290000|2020-12-29 10:04:50|51170|51160|51180|51160|51180|51160|51170|51160|166
1609236310000|2020-12-29 10:05:10|||||||||2
1609236320000|2020-12-29 10:05:20|51170|51150|51170|51160|51170|51160|51160|51150|100
1609236330000|2020-12-29 10:05:30|51160|51150|51150|51140|51160|51150|51150|51140|200
1609236340000|2020-12-29 10:05:40|||||||||62
1609236350000|2020-12-29 10:05:50|51160|51150|51170|51160|51170|51160|51160|51150|117
1609236360000|2020-12-29 10:06:00|51160|51150|51160|51150|51160|51150|51160|51150|13
1609236370000|2020-12-29 10:06:10|51150|51140|51160|51140|51160|51140|51150|51140|79
1609236380000|2020-12-29 10:06:20||51150||51150||51150||51150|42
1609236390000|2020-12-29 10:06:30|||||||||1
1609236400000|2020-12-29 10:06:40|51150|51140|51150|51140|51150|51140|51150|51140|34
1609236430000|2020-12-29 10:07:10|||||||||78
1609236440000|2020-12-29 10:07:20|51140|51130|51150|51140|51150|51140|51140|51130|45
1609236460000|2020-12-29 10:07:40|51140|51130|51150|51140|51150|51140|51140|51130|146
1609236470000|2020-12-29 10:07:50|51140|51130|51150|51140|51150|51140|51140|51130|34
1609236480000|2020-12-29 10:08:00|51140|51130|51120|51110|51140|51130|51110|51100|380
1609236490000|2020-12-29 10:08:10||51100||51110||51110||51100|0
1609236510000|2020-12-29 10:08:30|51110|51100|51110|51100|51110|51100|51110|51100|40
1609236550000|2020-12-29 10:09:10|51100|51090|51100|51090|51110|51090|51100|51090|51
1609236570000|2020-12-29 10:09:30|||||||||10
1609236580000|2020-12-29 10:09:40|51110|51100|51110|51100|51110|51100|51110|51090|70
1609236590000|2020-12-29 10:09:50|51100|51090|51110|51100|51110|51100|51100|51090|7
1609236600000|2020-12-29 10:10:00|51120|51110|51120|51110|51120|51110|51120|51100|87
1609236610000|2020-12-29 10:10:10|51130|51120|51130|51120|51130|51120|51130|51120|38
1609236620000|2020-12-29 10:10:20|51120|51110|51130|51110|51130|51120|51120|51110|40
1609236640000|2020-12-29 10:10:40||51120||51120||51120||51120|0
1609236660000|2020-12-29 10:11:00|51140|51130|51140|51130|51140|51130|51140|51130|48
1609236680000|2020-12-29 10:11:20|51150|51140|51150|51140|51150|51140|51150|51140|10
1609236690000|2020-12-29 10:11:30|51140|51130|51150|51130|51150|51130|51140|51130|152
1609236710000|2020-12-29 10:11:50||51140||51140||51140||51140|0
1609236730000|2020-12-29 10:12:10|51160|51150|51160|51150|51160|51150|51160|51150|17
1609236760000|2020-12-29 10:12:40|51170|51160|51170|51160|51170|51160|51170|51160|20
1609236770000|2020-12-29 10:12:50|51180|51170|51180|51170|51180|51170|51180|51160|50
1609236780000|2020-12-29 10:13:00|51190|51180|51190|51180|51190|51180|51190|51180|5
1609236800000|2020-12-29 10:13:20|51200|51190|51170|51160|51200|51190|51170|51160|542
1609236810000|2020-12-29 10:13:30|||||||||65
1609236820000|2020-12-29 10:13:40|51160|51150|51160|51150|51160|51150|51160|51150|24
1609236830000|2020-12-29 10:13:50|51150|51140|51150|51140|51150|51140|51150|51140|1
1609236840000|2020-12-29 10:14:00|51140|51130|51130|51120|51140|51130|51130|51120|31
1609236860000|2020-12-29 10:14:20|51140|51130|51130|51120|51140|51130|51130|51120|54
1609236870000|2020-12-29 10:14:30|51120|51110|51130|51110|51130|51110|51120|51110|39
1609236880000|2020-12-29 10:14:40||51120||51120||51120||51120|0
1609236900000|2020-12-29 10:15:00|51120|51110|51120|51110|51120|51110|51110|51100|375
1609236910000|2020-12-29 10:15:10|51130|51120|51130|51120|51130|51120|51130|51120|44
1609236930000|2020-12-29 10:15:30|51140|51130|51140|51130|51140|51130|51140|51130|90
1609236940000|2020-12-29 10:15:40|||||||||8
1609236960000|2020-12-29 10:16:00|51130|51120|51140|51130|51140|51130|51120|51110|330
1609236970000|2020-12-29 10:16:10||51120||51120||51120||51120|1
1609236990000|2020-12-29 10:16:30|51130|51130|51130|51120|51130|51130|51130|51120|165
1609237000000|2020-12-29 10:16:40|51120|51110|51120|51100|51120|51110|51120|51100|38
1609237010000|2020-12-29 10:16:50|51110|51110|51110|51100|51120|51110|51110|51100|63
1609237030000|2020-12-29 10:17:10|51100|51090|51120|51110|51120|51110|51100|51090|65
1609237040000|2020-12-29 10:17:20|51130|51120|51130|51110|51130|51120|51130|51110|58
1609237060000|2020-12-29 10:17:40|51120|51120|51120|51110|51120|51120|51120|51110|44
1609237070000|2020-12-29 10:17:50|51110|51100|51110|51100|51120|51110|51110|51100|68
1609237090000|2020-12-29 10:18:10|||||||||10
1609237100000|2020-12-29 10:18:20|51100|51090|51100|51090|51110|51100|51100|51090|80
1609237130000|2020-12-29 10:18:50|||||||||9
1609237150000|2020-12-29 10:19:10|||||||||4
1609237170000|2020-12-29 10:19:30|51110|51100|51100|51090|51110|51100|51100|51090|134
1609237180000|2020-12-29 10:19:40|||||||||1
1609237190000|2020-12-29 10:19:50|51090|51080|51090|51080|51090|51080|51090|51080|74
1609237230000|2020-12-29 10:20:30|51080|51070|51100|51090|51100|51090|51080|51070|236
1609237250000|2020-12-29 10:20:50|||||||||1
1609237270000|2020-12-29 10:21:10|||||||||5
1609237280000|2020-12-29 10:21:20|51090|51080|51100|51080|51100|51090|51090|51080|123
1609237290000|2020-12-29 10:21:30|51090||51090||51100||51090||15
1609237300000|2020-12-29 10:21:40|51100|51090|51100|51090|51100|51090|51100|51090|63
1609237310000|2020-12-29 10:21:50|51110|51100|51090|51080|51110|51100|51090|51080|136
1609237320000|2020-12-29 10:22:00|51100|51090|51100|51090|51100|51090|51090|51080|11
1609237340000|2020-12-29 10:22:20|51110|51100|51110|51100|51110|51100|51100|51090|75
1609237360000|2020-12-29 10:22:40|51100|51090|51100|51090|51110|51100|51100|51090|126
1609237380000|2020-12-29 10:23:00|51090|51080|51090|51080|51090|51080|51080|51070|93
1609237390000|2020-12-29 10:23:10|51080|51070|51080|51070|51080|51070|51080|51070|6
1609237400000|2020-12-29 10:23:20||51060||51060||51060||51060|0
1609237420000|2020-12-29 10:23:40|||||||||2
1609237440000|2020-12-29 10:24:00||51070||51070||51070||51070|0
1609237450000|2020-12-29 10:24:10|51090|51080|51090|51080|51090|51080|51080|51070|70
1609237470000|2020-12-29 10:24:30|51100|51090|51100|51090|51100|51090|51100|51090|131
1609237480000|2020-12-29 10:24:40|51110|51100|51120|51100|51120|51100|51110|51100|28
1609237490000|2020-12-29 10:24:50|51110|51110|51120|51110|51120|51110|51110|51100|1
1609237510000|2020-12-29 10:25:10|51110|51100|51110|51100|51120|51110|51110|51100|172
1609237520000|2020-12-29 10:25:20|51100|51090|51100|51090|51110|51090|51100|51090|52
1609237530000|2020-12-29 10:25:30|51090|51080|51090|51070|51090|51080|51090|51070|45
1609237550000|2020-12-29 10:25:50|51080||51090||51090||51080||16
1609237580000|2020-12-29 10:26:20|51100|51080|51100|51080|51100|51090|51100|51080|158
1609237590000|2020-12-29 10:26:30|51090|51090|51090|51080|51090|51090|51090|51080|15
1609237600000|2020-12-29 10:26:40||51070||51080||51080||51070|40
1609237610000|2020-12-29 10:26:50|||||||||4
1609237630000|2020-12-29 10:27:10|51100|51090|51100|51090|51100|51090|51100|51090|81
1609237640000|2020-12-29 10:27:20|51110|51100|51110|51100|51110|51100|51110|51100|190
1609237670000|2020-12-29 10:27:50|51100|51090|51090|51070|51100|51090|51080|51060|464
1609237680000|2020-12-29 10:28:00|51080||51080||51080||51080||0
1609237700000|2020-12-29 10:28:20|51070|51060|51070|51060|51070|51060|51070|51060|9
1609237710000|2020-12-29 10:28:30|51060|51050|51070|51050|51070|51060|51060|51050|51
1609237720000|2020-12-29 10:28:40|51060||51060||51060||51060||0
1609237730000|2020-12-29 10:28:50|51050|51040|51050|51040|51060|51050|51050|51040|49
1609237750000|2020-12-29 10:29:10|51060|51050|51060|51050|51060|51050|51060|51050|22
1609237780000|2020-12-29 10:29:40|51070||51070||51070||51070||21
1609237790000|2020-12-29 10:29:50||51060||51060||51060||51060|0
1609237800000|2020-12-29 10:30:00|51080|51070|51080|51060|51080|51070|51080|51060|12
1609237810000|2020-12-29 10:30:10|51090|51070|51070|51050|51090|51070|51070|51050|161
1609237820000|2020-12-29 10:30:20|51060||51060||51060||51060||10
1609237830000|2020-12-29 10:30:30|51070|51060|51070|51060|51070|51060|51070|51060|62
1609237840000|2020-12-29 10:30:40|||||||||3
1609237880000|2020-12-29 10:31:20|||||||||6
1609237890000|2020-12-29 10:31:30|51080|51070|51070|51060|51080|51070|51070|51060|170
1609237900000|2020-12-29 10:31:40|51060|51050|51060|51050|51060|51050|51060|51050|155
1609237920000|2020-12-29 10:32:00|51070|51060|51070|51060|51070|51060|51070|51050|11
1609237930000|2020-12-29 10:32:10|51060|51050|51060|51050|51070|51060|51060|51050|74
1609237940000|2020-12-29 10:32:20|51070|51060|51070|51060|51070|51060|51070|51060|60
1609237950000|2020-12-29 10:32:30|51080|51070|51080|51070|51080|51070|51080|51060|40
1609237970000|2020-12-29 10:32:50|51070|51060|51070|51060|51070|51060|51070|51060|40
1609237980000|2020-12-29 10:33:00|51080|51070|51080|51070|51080|51070|51080|51070|37
1609237990000|2020-12-29 10:33:10|51070|51060|51070|51060|51070|51060|51070|51060|9
1609238000000|2020-12-29 10:33:20|51080|51070|51080|51060|51080|51070|51080|51060|0
1609238010000|2020-12-29 10:33:30|51070||51070||51070||51070||23
1609238060000|2020-12-29 10:34:20|||||||||1
1609238070000|2020-12-29 10:34:30|||||||||11
1609238130000|2020-12-29 10:35:30|51080|51070|51080|51060|51080|51070|51080|51060|198
1609238140000|2020-12-29 10:35:40||51070||51070||51070||51070|0
1609238150000|2020-12-29 10:35:50|51090|51080|51090|51080|51090|51080|51090|51080|81
1609238160000|2020-12-29 10:36:00|51100||51090||51100||51090||5
1609238170000|2020-12-29 10:36:10|51100|51090|51110|51090|51110|51100|51100|51090|95
1609238190000|2020-12-29 10:36:30|51100|51100|51110|51090|51110|51100|51100|51090|11
1609238200000|2020-12-29 10:36:40|51100|51100|51100|51090|51110|51100|51100|51090|48
1609238210000|2020-12-29 10:36:50|51110|51100|51120|51100|51120|51110|51110|51100|36
1609238220000|2020-12-29 10:37:00||51110||51110||51110||51110|0
1609238230000|2020-12-29 10:37:10|51110|51100|51110|51100|51110|51100|51110|51100|30
1609238240000|2020-12-29 10:37:20|51120|51110|51120|51100|51120|51110|51120|51100|53
1609238260000|2020-12-29 10:37:40|51110|51090|51110|51090|51110|51100|51100|51090|365
1609238270000|2020-12-29 10:37:50||51100||51100||51100||51100|0
1609238280000|2020-12-29 10:38:00|51120|51110|51120|51100|51120|51110|51110|51100|5
1609238290000|2020-12-29 10:38:10|51110||51110||51110||51110||12
1609238310000|2020-12-29 10:38:30||51090||51090||51090||51090|0
1609238320000|2020-12-29 10:38:40|51100||51100||51100||51100||2
1609238330000|2020-12-29 10:38:50|51110|51100|51110|51100|51110|51100|51110|51100|0
1609238340000|2020-12-29 10:39:00|51120||51120||51120||51120||0
1609238380000|2020-12-29 10:39:40|51110|51110|51110|51100|51120|51110|51110|51100|75
1609238390000|2020-12-29 10:39:50|51120|51110|51120|51110|51120|51110|51120|51110|10
1609238400000|2020-12-29 10:40:00|51110|51100|51110|51100|51110|51100|51110|51100|176
1609238410000|2020-12-29 10:40:10||51090||51090||51090||51090|0
1609238420000|2020-12-29 10:40:20|51100|51080|51080|51070|51100|51090|51080|51070|104
1609238430000|2020-12-29 10:40:30|51090|51080|51090|51080|51100|51090|51090|51080|125
1609238440000|2020-12-29 10:40:40|||||||||4
1609238470000|2020-12-29 10:41:10|||||||||10
1609238480000|2020-12-29 10:41:20|51100|51090|51110|51100|51110|51100|51100|51090|64
1609238490000|2020-12-29 10:41:30|51120|51110|51120|51110|51120|51110|51120|51110|22
1609238500000|2020-12-29 10:41:40|51110|51100|51110|51100|51110|51100|51110|51100|31
1609238520000|2020-12-29 10:42:00|||||||||20
1609238530000|2020-12-29 10:42:10|51100|51090|51100|51090|51100|51090|51100|51090|291
1609238540000|2020-12-29 10:42:20|51090|51080|51090|51070|51090|51080|51090|51070|109
1609238550000|2020-12-29 10:42:30|51080||51080||51080||51080||0
1609238570000|2020-12-29 10:42:50|51070|51060|51070|51060|51070|51060|51070|51060|23
1609238580000|2020-12-29 10:43:00|51080|51070|51080|51070|51080|51070|51080|51070|58
1609238600000|2020-12-29 10:43:20|51070|51060|51080|51060|51080|51060|51070|51060|3
1609238620000|2020-12-29 10:43:40|51070||51070||51070||51070||1
1609238650000|2020-12-29 10:44:10|51060|51050|51060|51040|51060|51060|51050|51040|186
1609238660000|2020-12-29 10:44:20|||||||||1
1609238670000|2020-12-29 10:44:30|51050||51050||51050||51050||0
1609238700000|2020-12-29 10:45:00|51040|51030|51040|51030|51040|51030|51040|51030|24
1609238720000|2020-12-29 10:45:20|||||||||10
1609238750000|2020-12-29 10:45:50|51030|51020|51030|51020|51030|51020|51030|51020|199
1609238760000|2020-12-29 10:46:00|51040|51030|51040|51030|51040|51030|51040|51030|130
1609238770000|2020-12-29 10:46:10|||||||||123
1609238790000|2020-12-29 10:46:30|51050|51040|51050|51030|51050|51040|51050|51030|211
1609238800000|2020-12-29 10:46:40|51040|51040|51040|51030|51050|51040|51040|51030|164
1609238810000|2020-12-29 10:46:50|51030|51020|51020|51010|51030|51020|51020|51010|20
1609238820000|2020-12-29 10:47:00|51030|51020|51030|51020|51030|51020|51030|51020|1
1609238850000|2020-12-29 10:47:30|51020|51010|51020|51010|51020|51010|51020|51010|49
1609238860000|2020-12-29 10:47:40|51030|51020|51030|51020|51030|51020|51030|51020|29
1609238870000|2020-12-29 10:47:50|51020|51010|51020|51010|51030|51020|51020|51010|60
1609238890000|2020-12-29 10:48:10|51030|51020|51030|51020|51030|51020|51030|51020|21
1609238940000|2020-12-29 10:49:00|||||||||21
1609238970000|2020-12-29 10:49:30|51020|51010|51020|51010|51020|51010|51010|51000|292
1609238980000|2020-12-29 10:49:40|51010|51000|51010|51000|51020|51010|51010|51000|168
1609238990000|2020-12-29 10:49:50|51020||51020||51020||51020||0
1609239000000|2020-12-29 10:50:00|51010|51010|51010|51000|51020|51010|51010|51000|194
1609239010000|2020-12-29 10:50:10|51020||51010||51020||51010||0
1609239020000|2020-12-29 10:50:20|51020|51010|51020|51010|51020|51010|51020|51010|17
1609239030000|2020-12-29 10:50:30|51010|51000|51010|51000|51010|51000|51010|51000|177
1609239040000|2020-12-29 10:50:40|51020||51010||51020||51010||13
1609239050000|2020-12-29 10:50:50|51020|51010|51020|51010|51020|51010|51010|51010|0
1609239080000|2020-12-29 10:51:20|51010|51000|51010|51000|51010|51000|51010|51000|43
1609239100000|2020-12-29 10:51:40|51000|50990|51010|51000|51010|51000|51000|50990|211
1609239110000|2020-12-29 10:51:50|51020|51010|51010|51000|51020|51010|51010|51000|330
1609239120000|2020-12-29 10:52:00|51020|51010|51020|51000|51020|51010|51010|51000|98
1609239130000|2020-12-29 10:52:10||51010||51010||51010||51010|0
1609239140000|2020-12-29 10:52:20|51030|51020|51050|51040|51050|51040|51030|51020|535
1609239170000|2020-12-29 10:52:50|51060|51050|51060|51040|51060|51050|51060|51040|78
1609239180000|2020-12-29 10:53:00|51070|51050|51070|51060|51070|51060|51060|51050|93
1609239210000|2020-12-29 10:53:30|51080|51070|51070|51050|51080|51070|51060|51050|266
1609239220000|2020-12-29 10:53:40|51060|51060|51050|51040|51070|51060|51050|51040|102
1609239230000|2020-12-29 10:53:50|51060|51050|51060|51050|51060|51050|51060|51050|39
1609239240000|2020-12-29 10:54:00|51070|51060|51070|51060|51070|51060|51070|51060|64
1609239250000|2020-12-29 10:54:10|51080|51070|51080|51070|51080|51070|51070|51060|25
1609239270000|2020-12-29 10:54:30|51090|51080|51100|51090|51100|51090|51090|51080|12
1609239280000|2020-12-29 10:54:40|||||||||10
1609239290000|2020-12-29 10:54:50|51090|51080|51100|51090|51110|51100|51090|51080|155
1609239300000|2020-12-29 10:55:00|51110|51100|51100|51090|51110|51100|51100|51090|68
1609239310000|2020-12-29 10:55:10|51110|51100|51100|51090|51110|51100|51100|51090|37
1609239330000|2020-12-29 10:55:30|51090|51080|51100|51090|51100|51090|51090|51080|98
1609239370000|2020-12-29 10:56:10|||||||||15
1609239380000|2020-12-29 10:56:20|51090|51080|51080|51060|51090|51080|51070|51060|455
1609239410000|2020-12-29 10:56:50|51070|51070|51080|51070|51080|51070|51070|51070|20
1609239420000|2020-12-29 10:57:00|51070|51060|51070|51060|51070|51060|51070|51060|50
1609239440000|2020-12-29 10:57:20|51080|51070|51080|51060|51080|51070|51070|51060|41
1609239490000|2020-12-29 10:58:10|51070|51050|51070|51050|51070|51050|51070|51050|54
1609239500000|2020-12-29 10:58:20|51060||51060||51060||51060||0
1609239540000|2020-12-29 10:59:00|51080|51060|51080|51060|51080|51060|51080|51060|0
1609239550000|2020-12-29 10:59:10|51070|51050|51090|51060|51090|51060|51070|51050|17
1609239560000|2020-12-29 10:59:20|51080|51050|51090|51060|51090|51060|51070|51050|0
1609239580000|2020-12-29 10:59:40|51080|51050|51090|51070|51090|51070|51080|51050|0
1609239590000|2020-12-29 10:59:50|51080|51060|51080|51060|51090|51070|51080|51060|13
1609239600000|2020-12-29 11:00:00|51090|51050|51090|51070|51090|51070|51080|51050|0
1609239610000|2020-12-29 11:00:10|51100|51080|51080|51060|51100|51080|51080|51060|0
1609239620000|2020-12-29 11:00:20|51090|51070|51090|51070|51090|51070|51090|51070|0
1609239640000|2020-12-29 11:00:40|51080|51060|51080|51060|51080|51060|51080|51060|9
1609239650000|2020-12-29 11:00:50|51090|51070|51090|51070|51090|51070|51080|51060|0
1609239660000|2020-12-29 11:01:00|51080|51060|51090|51070|51090|51070|51080|51060|6
1609239670000|2020-12-29 11:01:10|51080|51060|51080|51060|51080|51060|51070|51050|6
1609239680000|2020-12-29 11:01:20|51060|51040|51070|51050|51070|51050|51060|51040|7
1609239690000|2020-12-29 11:01:30|51060|51040|51060|51040|51060|51040|51060|51040|0
1609239700000|2020-12-29 11:01:40|51070|51050|51070|51040|51070|51050|51070|51040|14
1609239710000|2020-12-29 11:01:50|51050|51030|51070|51040|51070|51040|51050|51030|0
1609239720000|2020-12-29 11:02:00|51060||51060||51060||51060||0
1609239730000|2020-12-29 11:02:10|51070|51050|51070|51050|51070|51050|51060|51040|2
1609239750000|2020-12-29 11:02:30|51080|51060|51080|51060|51080|51060|51080|51060|0
1609239760000|2020-12-29 11:02:40|51090|51050|51080|51050|51090|51050|51070|51050|1
1609239770000|2020-12-29 11:02:50|51070|51060|51080|51050|51080|51060|51070|51050|0
1609239780000|2020-12-29 11:03:00|51090|51060|51070|51050|51090|51060|51070|51050|0
1609239790000|2020-12-29 11:03:10|51080|51060|51080|51060|51080|51060|51080|51060|0
1609239810000|2020-12-29 11:03:30|51070|51050|51090|51070|51090|51070|51070|51050|4
1609239820000|2020-12-29 11:03:40|51070|51050|51090|51070|51090|51070|51070|51050|113
1609239860000|2020-12-29 11:04:20|51080|51060|51090|51070|51090|51070|51080|51060|0
1609239900000|2020-12-29 11:05:00|||||||||2
1609239910000|2020-12-29 11:05:10|51080|51060|51110|51080|51110|51080|51080|51060|6
1609239930000|2020-12-29 11:05:30|51100|51070|51100|51070|51100|51070|51100|51070|0
1609239960000|2020-12-29 11:06:00|51110|51080|51100|51070|51110|51080|51100|51070|8
1609239970000|2020-12-29 11:06:10|51110|51080|51070|51050|51110|51080|51070|51050|6
1609239980000|2020-12-29 11:06:20|51090|51060|51090|51060|51090|51060|51090|51060|0
1609239990000|2020-12-29 11:06:30|51080|51050|51080|51060|51080|51060|51080|51050|0
1609240010000|2020-12-29 11:06:50|51070|51050|51080|51060|51090|51070|51070|51050|1
1609240020000|2020-12-29 11:07:00|51090|51040|51060|51040|51090|51040|51060|51040|12
1609240030000|2020-12-29 11:07:10|51070|51030|51070|51050|51070|51050|51060|51030|0
1609240050000|2020-12-29 11:07:30|51060|51040|51060|51040|51060|51040|51060|51040|0
1609240060000|2020-12-29 11:07:40|51070|51050|51080|51050|51080|51060|51070|51040|2
1609240070000|2020-12-29 11:07:50|51070|51040|51060|51030|51080|51060|51060|51030|14
1609240120000|2020-12-29 11:08:40|51070|51040|51070|51040|51070|51040|51070|51040|3
1609240170000|2020-12-29 11:09:30|51060||51060||51060||51060||0
1609240180000|2020-12-29 11:09:40|51070|51030|51070|51050|51070|51050|51070|51030|20
1609240190000|2020-12-29 11:09:50|51060|51040|51060|51040|51060|51040|51060|51040|0
1609240200000|2020-12-29 11:10:00|51070|51050|51080|51060|51080|51060|51070|51050|7
1609240210000|2020-12-29 11:10:10|51070|51050|51080|51060|51080|51060|51060|51040|0
1609240220000|2020-12-29 11:10:20|51070|51050|51070|51050|51070|51050|51070|51050|0
1609240230000|2020-12-29 11:10:30|51060|51040|51060|51040|51060|51040|51060|51040|13
1609240240000|2020-12-29 11:10:40|51070|51050|51070|51040|51070|51050|51050|51030|0
1609240260000|2020-12-29 11:11:00|51060|51050|51070|51050|51070|51050|51060|51040|0
1609240270000|2020-12-29 11:11:10|51060|51040|51060|51040|51060|51040|51050|51030|0
1609240330000|2020-12-29 11:12:10|51070|51050|51050|51030|51070|51050|51050|51030|0
1609240340000|2020-12-29 11:12:20|51060|51040|51040|51020|51060|51040|51040|51020|15
1609240350000|2020-12-29 11:12:30|51050||51050||51050||51050||0
1609240360000|2020-12-29 11:12:40|51040||51040||51040||51040||0
1609240370000|2020-12-29 11:12:50|51030|51010|51030|51010|51030|51010|51020|51000|16
1609240380000|2020-12-29 11:13:00|||||||||60
1609240410000|2020-12-29 11:13:30|51020|51000|51020|50990|51030|51000|51020|50990|0
1609240420000|2020-12-29 11:13:40|51030|51010|51020|51000|51030|51010|51020|51000|4
1609240430000|2020-12-29 11:13:50|51030|51020|51030|51020|51030|51020|51030|51020|45
1609240440000|2020-12-29 11:14:00|51040|51030|51030|51020|51040|51030|51030|51020|53
1609240460000|2020-12-29 11:14:20|51040|51030|51040|51030|51050|51040|51040|51030|77
1609240470000|2020-12-29 11:14:30|51050||51050||51050||51050||0
1609240530000|2020-12-29 11:15:30|51060|51040|51050|51040|51060|51050|51050|51040|2
1609240560000|2020-12-29 11:16:00|||||||||7
1609240580000|2020-12-29 11:16:20|51060|51050|51060|51040|51060|51050|51060|51040|21
1609240590000|2020-12-29 11:16:30||51050||51050||51050||51050|0
1609240600000|2020-12-29 11:16:40|||||||||20
1609240620000|2020-12-29 11:17:00|51070|51060|51080|51070|51080|51070|51070|51060|53
1609240630000|2020-12-29 11:17:10|||||||||2
1609240660000|2020-12-29 11:17:40|||||||||24
1609240670000|2020-12-29 11:17:50|51070|51060|51060|51050|51070|51060|51060|51050|291
1609240680000|2020-12-29 11:18:00||51040||51050||51050||51040|0
1609240690000|2020-12-29 11:18:10|||||||||40
1609240700000|2020-12-29 11:18:20|||||||||2
1609240720000|2020-12-29 11:18:40|||||||||12
1609240750000|2020-12-29 11:19:10|||||||||15
1609240770000|2020-12-29 11:19:30|51050|51040|51050|51040|51050|51040|51050|51040|17
1609240780000|2020-12-29 11:19:40|||||||||15
1609240840000|2020-12-29 11:20:40|51040|51030|51040|51030|51040|51030|51040|51030|96
1609240870000|2020-12-29 11:21:10|51030|51020|51030|51020|51040|51020|51030|51020|37
1609240880000|2020-12-29 11:21:20|||||||||22
1609240890000|2020-12-29 11:21:30|51020|51010|51030|51020|51030|51020|51020|51010|193
1609240910000|2020-12-29 11:21:50|||||||||5
1609240920000|2020-12-29 11:22:00|51040|51030|51040|51030|51040|51030|51040|51030|101
1609240940000|2020-12-29 11:22:20|51050|51040|51050|51030|51050|51040|51050|51030|72
1609240960000|2020-12-29 11:22:40||51040||51040||51040||51040|0
1609241000000|2020-12-29 11:23:20|51040|51030|51040|51030|51040|51030|51040|51030|35
1609241020000|2020-12-29 11:23:40|51030|51020|51020|51010|51040|51020|51020|51010|398
1609241030000|2020-12-29 11:23:50|51030|51020|51040|51030|51040|51030|51030|51020|86
1609241040000|2020-12-29 11:24:00|51050|51040|51040|51030|51050|51040|51040|51030|19
1609241050000|2020-12-29 11:24:10||51020||51020||51020||51020|0
1609241070000|2020-12-29 11:24:30|51030||51030||51030||51030||11
1609241080000|2020-12-29 11:24:40|51040|51030|51040|51030|51040|51030|51040|51030|38
1609241090000|2020-12-29 11:24:50|||||||||10
1609241110000|2020-12-29 11:25:10|51030|51020|51030|51020|51030|51020|51020|51010|90
1609241150000|2020-12-29 11:25:50|51040|51030|51040|51020|51040|51030|51030|51020|38
1609241170000|2020-12-29 11:26:10||51030||51030||51030||51030|0
1609241190000|2020-12-29 11:26:30|51050|51040|51040|51030|51050|51040|51040|51030|107
1609241200000|2020-12-29 11:26:40|51050||51050||51050||51050||22
1609241210000|2020-12-29 11:26:50|51040||51040||51040||51040||0
1609241220000|2020-12-29 11:27:00|51030|51020|51030|51020|51030|51020|51030|51020|48
1609241230000|2020-12-29 11:27:10|51040|51030|51040|51030|51040|51030|51040|51030|104
1609241240000|2020-12-29 11:27:20|51050||51040||51050||51040||0
1609241250000|2020-12-29 11:27:30|||||||||100
1609241260000|2020-12-29 11:27:40||51020||51020||51020||51020|0
1609241280000|2020-12-29 11:28:00|51030||51030||51030||51030||300
1609241290000|2020-12-29 11:28:10|51040|51030|51030|51020|51040|51030|51030|51020|161
1609241300000|2020-12-29 11:28:20|51020|51010|51020|51010|51020|51020|51020|51010|165
1609241320000|2020-12-29 11:28:40|||||||||100
1609241350000|2020-12-29 11:29:10|51030|51020|51020|51010|51030|51020|51020|51010|113
1609241360000|2020-12-29 11:29:20|51030|51020|51030|51020|51030|51020|51030|51020|9
1609241410000|2020-12-29 11:30:10|51040|51030|51030|51020|51040|51030|51030|51020|57
1609241440000|2020-12-29 11:30:40|51020|51010|51030|51010|51030|51020|51020|51010|221
1609241490000|2020-12-29 11:31:30||51020||51020||51020||51020|13
1609241500000|2020-12-29 11:31:40|51020|51010|51030|51010|51030|51010|51020|51010|14
1609241520000|2020-12-29 11:32:00||51020||51020||51020||51020|5
1609241530000|2020-12-29 11:32:10|51040|51030|51040|51030|51040|51030|51040|51030|117
1609241550000|2020-12-29 11:32:30|||||||||45
1609241560000|2020-12-29 11:32:40|51050|51040|51050|51030|51050|51040|51040|51030|275
1609241570000|2020-12-29 11:32:50|51040|51040|51050|51030|51050|51040|51040|51030|64
1609241580000|2020-12-29 11:33:00|51040||51040||51040||51040||12
1609241590000|2020-12-29 11:33:10|51030|51020|51030|51020|51030|51020|51030|51020|171
1609241610000|2020-12-29 11:33:30|51040|51030|51050|51040|51050|51040|51040|51030|244
1609241620000|2020-12-29 11:33:40|51060|51050|51070|51050|51070|51060|51060|51050|123
1609241630000|2020-12-29 11:33:50|51060|51060|51060|51050|51060|51060|51060|51040|60
1609241650000|2020-12-29 11:34:10|51070|51060|51070|51060|51080|51070|51070|51060|69
1609241660000|2020-12-29 11:34:20|51080|51070|51080|51060|51080|51070|51080|51060|80
1609241690000|2020-12-29 11:34:50|51070|51070|51080|51060|51080|51070|51070|51060|36
1609241700000|2020-12-29 11:35:00|51070||51080||51080||51070||10
1609241720000|2020-12-29 11:35:20||51070||51070||51070||51070|0
1609241760000|2020-12-29 11:36:00|||||||||144
1609241790000|2020-12-29 11:36:30|||||||||21
1609241800000|2020-12-29 11:36:40|51090||51090||51090||51090||81
1609241810000|2020-12-29 11:36:50|51080|51080|51080|51070|51080|51080|51080|51070|15
1609241830000|2020-12-29 11:37:10|||||||||26
1609241850000|2020-12-29 11:37:30|||||||||23
1609241870000|2020-12-29 11:37:50|||||||||44
1609241880000|2020-12-29 11:38:00|51090||51090||51090||51090||43
1609241900000|2020-12-29 11:38:20|51080|51080|51080|51070|51080|51080|51080|51070|70
1609241920000|2020-12-29 11:38:40|||||||||44
1609241930000|2020-12-29 11:38:50|51090|51080|51100|51090|51110|51100|51090|51080|1086
1609241940000|2020-12-29 11:39:00|51110|51100|51110|51100|51120|51110|51110|51100|169
1609241950000|2020-12-29 11:39:10|51120|51110|51120|51100|51120|51110|51110|51100|22
1609241960000|2020-12-29 11:39:20|51110|51110|51120|51100|51120|51110|51110|51100|37
1609241970000|2020-12-29 11:39:30|51130|51110|51130|51120|51130|51120|51130|51110|208
1609241980000|2020-12-29 11:39:40|51140|51130|51140|51120|51140|51130|51130|51120|61
1609241990000|2020-12-29 11:39:50|51130|51130|51130|51110|51140|51130|51120|51110|650
1609242000000|2020-12-29 11:40:00||51120||51120||51120||51120|0
1609242010000|2020-12-29 11:40:10|51140|51130|51140|51130|51140|51130|51140|51130|43
1609242020000|2020-12-29 11:40:20|51130|51120|51140|51130|51140|51130|51130|51120|858
1609242030000|2020-12-29 11:40:30|51130|51120|51130|51120|51130|51120|51130|51120|150
1609242050000|2020-12-29 11:40:50|51120|51110|51120|51110|51130|51120|51120|51110|90
1609242060000|2020-12-29 11:41:00|51130|51120|51130|51120|51130|51120|51130|51120|0
1609242100000|2020-12-29 11:41:40|51140|51130|51140|51130|51140|51130|51140|51130|86
1609242120000|2020-12-29 11:42:00|51130|51120|51140|51120|51140|51120|51130|51120|39
1609242140000|2020-12-29 11:42:20|51130|51110|51120|51110|51130|51110|51120|51110|68
1609242150000|2020-12-29 11:42:30|51130|51120|51140|51130|51140|51130|51130|51120|152
1609242160000|2020-12-29 11:42:40|51130|51120|51140|51130|51140|51130|51130|51120|22
1609242170000|2020-12-29 11:42:50|51150|51140|51150|51140|51150|51140|51140|51130|82
1609242190000|2020-12-29 11:43:10|51160|51150|51150|51140|51160|51150|51150|51140|97
1609242200000|2020-12-29 11:43:20|||||||||3
1609242210000|2020-12-29 11:43:30|51160||51160||51160||51150||22
1609242220000|2020-12-29 11:43:40|51150|51150|51090|51080|51160|51150|51090|51080|911
1609242230000|2020-12-29 11:43:50|51100|51090|51100|51090|51100|51090|51100|51090|20
1609242240000|2020-12-29 11:44:00|51110|51100|51140|51130|51140|51130|51110|51100|673
1609242250000|2020-12-29 11:44:10|51130|51120|51130|51110|51140|51120|51130|51110|41
1609242260000|2020-12-29 11:44:20|51140|51120|51140|51130|51140|51130|51140|51120|148
1609242290000|2020-12-29 11:44:50|51150|51120|51150|51140|51150|51140|51150|51120|579
1609242300000|2020-12-29 11:45:00|51140|51130|51160|51140|51160|51150|51140|51130|367
1609242320000|2020-12-29 11:45:20|51150|51150|51150|51140|51150|51150|51150|51140|15
1609242330000|2020-12-29 11:45:30|||||||||1
1609242340000|2020-12-29 11:45:40|51140|51130|51150|51130|51150|51140|51140|51130|115
1609242350000|2020-12-29 11:45:50|51140|51120|51130|51110|51140|51120|51130|51110|21
1609242370000|2020-12-29 11:46:10||51120||51120||51120||51120|0
1609242380000|2020-12-29 11:46:20|||||||||11
1609242430000|2020-12-29 11:47:10|||||||||1
1609242450000|2020-12-29 11:47:30|51140|51130|51120|51110|51140|51130|51120|51110|238
1609242460000|2020-12-29 11:47:40|51130|51120|51130|51120|51130|51120|51130|51120|30
1609242500000|2020-12-29 11:48:20|51140|51130|51140|51130|51140|51130|51140|51120|66
1609242510000|2020-12-29 11:48:30||51120||51130||51130||51120|0
1609242530000|2020-12-29 11:48:50|||||||||2
1609242540000|2020-12-29 11:49:00|||||||||15
1609242550000|2020-12-29 11:49:10|51130|51120|51130|51120|51130|51120|51130|51120|94
1609242560000|2020-12-29 11:49:20|51140|51130|51130|51120|51140|51130|51130|51120|46
1609242570000|2020-12-29 11:49:30|51140||51130||51140||51130||0
1609242610000|2020-12-29 11:50:10|||||||||77
1609242620000|2020-12-29 11:50:20|51120|51110|51130|51110|51130|51110|51120|51110|115
1609242630000|2020-12-29 11:50:30||51120||51120||51120||51120|0
1609242650000|2020-12-29 11:50:50|||||||||5
1609242660000|2020-12-29 11:51:00|||||||||24
1609242690000|2020-12-29 11:51:30|51140|51130|51150|51140|51150|51140|51140|51130|142
1609242700000|2020-12-29 11:51:40|51140|51130|51140|51130|51140|51130|51140|51130|168
1609242710000|2020-12-29 11:51:50|||||||||100
1609242760000|2020-12-29 11:52:40|51130|51120|51130|51110|51140|51130|51130|51110|40
1609242780000|2020-12-29 11:53:00|51120||51120||51120||51120||1
1609242810000|2020-12-29 11:53:30|51110|51100|51110|51100|51110|51100|51110|51100|229
1609242820000|2020-12-29 11:53:40|51100|51090|51100|51090|51100|51090|51100|51090|1
1609242830000|2020-12-29 11:53:50|51110|51100|51110|51090|51110|51100|51100|51090|243
1609242840000|2020-12-29 11:54:00|||||||||1
1609242850000|2020-12-29 11:54:10||51100||51100||51100||51100|40
1609242860000|2020-12-29 11:54:20|51100|51090|51090|51080|51100|51090|51090|51080|103
1609242870000|2020-12-29 11:54:30|51080|51070|51080|51070|51080|51070|51080|51070|86
1609242880000|2020-12-29 11:54:40|||||||||12
1609242890000|2020-12-29 11:54:50|51090|51080|51080|51070|51090|51080|51070|51060|319
1609242910000|2020-12-29 11:55:10|||||||||30
1609242920000|2020-12-29 11:55:20|51090|51080|51080|51070|51090|51080|51080|51070|255
1609242930000|2020-12-29 11:55:30|||||||||10
1609242950000|2020-12-29 11:55:50|51070|51060|51070|51060|51070|51060|51060|51050|126
1609242960000|2020-12-29 11:56:00|51060|51050|51060|51050|51060|51050|51060|51050|233
1609242970000|2020-12-29 11:56:10|51050|51040|51050|51040|51050|51040|51050|51040|25
1609242980000|2020-12-29 11:56:20|51040|51030|51050|51040|51050|51040|51040|51030|282
1609243000000|2020-12-29 11:56:40|51060|51050|51050|51040|51060|51050|51050|51030|153
1609243010000|2020-12-29 11:56:50|51040|51030|51040|51030|51040|51030|51040|51030|92
1609243020000|2020-12-29 11:57:00|51050|51040|51050|51040|51050|51040|51040|51030|353
1609243030000|2020-12-29 11:57:10|51060|51050|51050|51040|51060|51050|51050|51040|54
1609243040000|2020-12-29 11:57:20|51060|51050|51060|51050|51060|51050|51060|51050|25
1609243050000|2020-12-29 11:57:30|51070|51060|51070|51060|51070|51060|51070|51060|22
1609243060000|2020-12-29 11:57:40|51080|51070|51080|51070|51080|51070|51080|51070|12
1609243100000|2020-12-29 11:58:20|51090|51080|51090|51070|51090|51080|51080|51070|43
1609243140000|2020-12-29 11:59:00||51080||51080||51080||51080|0
1609243160000|2020-12-29 11:59:20|51100|51090|51100|51080|51100|51090|51100|51080|176
1609243170000|2020-12-29 11:59:30||51090||51090||51090||51090|0
1609243180000|2020-12-29 11:59:40|51110||51100||51110||51100||43
1609243200000|2020-12-29 12:00:00|51110|51100|51110|51100|51110|51100|51110|51090|7
1609243210000|2020-12-29 12:00:10|51120|51110|51110|51100|51120|51110|51110|51100|146
1609243230000|2020-12-29 12:00:30|||||||||3
1609243270000|2020-12-29 12:01:10|||||||||100
1609243300000|2020-12-29 12:01:40|51100|51090|51100|51090|51100|51090|51100|51090|214
1609243360000|2020-12-29 12:02:40|51110|51100|51110|51100|51110|51100|51100|51090|177
1609243440000|2020-12-29 12:04:00|||||||||49
1609243460000|2020-12-29 12:04:20|51120|51110|51110|51100|51120|51110|51110|51100|149
1609243470000|2020-12-29 12:04:30|51120||51110||51120||51110||0
1609243480000|2020-12-29 12:04:40|51120|51110|51120|51100|51120|51110|51110|51100|78
1609243500000|2020-12-29 12:05:00||51110||51110||51110||51110|15
1609243530000|2020-12-29 12:05:30|51130|51120|51110|51100|51130|51120|51110|51100|349
1609243540000|2020-12-29 12:05:40||51090||51090||51090||51090|9
1609243550000|2020-12-29 12:05:50||51100||51100||51100||51100|0
1609243560000|2020-12-29 12:06:00|51120|51110|51120|51100|51120|51110|51120|51100|96
1609243570000|2020-12-29 12:06:10|51110|51090|51110|51090|51110|51100|51100|51090|182
1609243580000|2020-12-29 12:06:20|51100|51100|51100|51090|51100|51100|51090|51080|109
1609243590000|2020-12-29 12:06:30|51090|51080|51090|51080|51100|51080|51090|51080|41
1609243600000|2020-12-29 12:06:40|51100||51100||51100||51100||0
1609243640000|2020-12-29 12:07:20|51110|51090|51110|51100|51110|51100|51100|51090|226
1609243650000|2020-12-29 12:07:30|51120|51110|51120|51110|51120|51110|51120|51110|39
1609243660000|2020-12-29 12:07:40|||||||||3
1609243670000|2020-12-29 12:07:50|51130||51130||51130||51130||35
1609243680000|2020-12-29 12:08:00|51120|51100|51110|51100|51120|51100|51110|51100|62
1609243690000|2020-12-29 12:08:10|51120||51120||51120||51120||54
1609243700000|2020-12-29 12:08:20||51110||51100||51110||51100|1
1609243710000|2020-12-29 12:08:30|51110|51110|51110|51100|51110|51110|51110|51100|4
1609243720000|2020-12-29 12:08:40|51120|51110|51120|51110|51120|51110|51120|51100|39
1609243760000|2020-12-29 12:09:20|51110|51100|51120|51110|51120|51110|51110|51100|136
1609243790000|2020-12-29 12:09:50|||||||||12
1609243800000|2020-12-29 12:10:00|51110|51100|51120|51110|51120|51110|51110|51100|110
1609243820000|2020-12-29 12:10:20|51110|51100|51120|51100|51120|51100|51110|51100|80
1609243840000|2020-12-29 12:10:40|51110||51110||51110||51110||0
1609243850000|2020-12-29 12:10:50|51100|51090|51100|51090|51100|51090|51100|51090|46
1609243880000|2020-12-29 12:11:20|51110|51100|51120|51110|51120|51110|51110|51100|217
1609243890000|2020-12-29 12:11:30|51110|51100|51120|51110|51120|51110|51110|51100|75
1609243900000|2020-12-29 12:11:40|51110|51100|51120|51100|51120|51110|51110|51100|61
1609243920000|2020-12-29 12:12:00|51130|51110|51140|51120|51140|51130|51130|51110|45
1609243940000|2020-12-29 12:12:20||51130||51130||51130||51130|0
1609243960000|2020-12-29 12:12:40|51150|51140|51140|51130|51150|51140|51140|51130|114
1609243990000|2020-12-29 12:13:10|51130|51120|51130|51120|51130|51120|51130|51120|167
1609244010000|2020-12-29 12:13:30|51120|51110|51120|51110|51120|51110|51120|51110|67
1609244020000|2020-12-29 12:13:40|51130|51120|51130|51120|51130|51120|51130|51120|27
1609244060000|2020-12-29 12:14:20|51140|51130|51140|51120|51140|51130|51140|51120|35
1609244070000|2020-12-29 12:14:30||51130||51130||51130||51130|0
1609244080000|2020-12-29 12:14:40|||||||||39
1609244090000|2020-12-29 12:14:50|51150|51140|51140|51130|51150|51140|51140|51130|73
1609244120000|2020-12-29 12:15:20|51130|51120|51140|51130|51140|51130|51130|51120|255
1609244140000|2020-12-29 12:15:40|51130|51120|51130|51120|51130|51120|51130|51120|65
1609244170000|2020-12-29 12:16:10|||||||||7
1609244180000|2020-12-29 12:16:20|51140|51130|51140|51130|51150|51140|51140|51130|280
1609244200000|2020-12-29 12:16:40|51130|51120|51140|51130|51140|51130|51130|51120|154
1609244210000|2020-12-29 12:16:50|51130|51120|51140|51120|51140|51130|51130|51120|121
1609244250000|2020-12-29 12:17:30||51130||51130||51130||51130|0
1609244270000|2020-12-29 12:17:50|51150|51140|51150|51140|51150|51140|51140|51130|125
1609244280000|2020-12-29 12:18:00|||||||||1
1609244290000|2020-12-29 12:18:10|51160|51150|51170|51160|51170|51160|51160|51150|70
1609244300000|2020-12-29 12:18:20|51160|51150|51160|51150|51170|51160|51160|51150|108
1609244310000|2020-12-29 12:18:30|||||||||5
1609244320000|2020-12-29 12:18:40|||||||||1
1609244340000|2020-12-29 12:19:00|51150|51140|51130|51110|51150|51140|51120|51110|460
1609244380000|2020-12-29 12:19:40|51140|51120|51130|51120|51140|51130|51130|51120|324
1609244390000|2020-12-29 12:19:50|51140|51130|51150|51140|51150|51140|51140|51130|107
1609244400000|2020-12-29 12:20:00|51140|51130|51150|51140|51150|51140|51140|51130|125
1609244440000|2020-12-29 12:20:40|51160|51150|51150|51140|51160|51150|51150|51140|130
1609244470000|2020-12-29 12:21:10|51160|51150|51150|51140|51160|51150|51150|51140|48
1609244480000|2020-12-29 12:21:20|51140|51130|51130|51110|51140|51130|51120|51110|218
1609244500000|2020-12-29 12:21:40|51120||51130||51130||51120||54
1609244520000|2020-12-29 12:22:00|51140|51120|51140|51120|51140|51130|51140|51120|96
1609244540000|2020-12-29 12:22:20|51130|51110|51120|51110|51130|51120|51120|51110|463
1609244550000|2020-12-29 12:22:30|51130|51120|51130|51120|51130|51120|51130|51120|17
1609244570000|2020-12-29 12:22:50|||||||||3
1609244600000|2020-12-29 12:23:20|51120|51110|51110|51100|51120|51110|51110|51100|79
1609244610000|2020-12-29 12:23:30|51100|51090|51110|51090|51110|51090|51100|51090|19
1609244620000|2020-12-29 12:23:40|51100||51100||51100||51100||0
1609244630000|2020-12-29 12:23:50|51110|51100|51110|51100|51110|51100|51110|51100|80
1609244660000|2020-12-29 12:24:20|||||||||22
1609244670000|2020-12-29 12:24:30|||||||||1
1609244680000|2020-12-29 12:24:40|51100|51090|51100|51090|51100|51090|51100|51090|22
1609244720000|2020-12-29 12:25:20|51090|51070|51080|51070|51090|51080|51080|51060|614
1609244730000|2020-12-29 12:25:30|51070|51060|51070|51060|51070|51060|51070|51060|16
1609244740000|2020-12-29 12:25:40|51080|51070|51080|51070|51080|51070|51080|51060|82
1609244780000|2020-12-29 12:26:20|51090|51060|51070|51060|51090|51060|51070|51060|609
1609244790000|2020-12-29 12:26:30|51080|51070|51080|51070|51080|51070|51080|51070|46
1609244800000|2020-12-29 12:26:40|51070|51060|51070|51060|51070|51060|51070|51060|23
1609244810000|2020-12-29 12:26:50|51080|51070|51080|51070|51080|51070|51080|51070|6
1609244820000|2020-12-29 12:27:00|51070|51060|51070|51060|51070|51060|51070|51060|36
1609244840000|2020-12-29 12:27:20|51080|51070|51070|51060|51080|51070|51070|51060|83
1609244850000|2020-12-29 12:27:30|||||||||3
1609244870000|2020-12-29 12:27:50|||||||||11
1609244890000|2020-12-29 12:28:10|51060|51050|51070|51050|51070|51060|51060|51050|67
1609244960000|2020-12-29 12:29:20|51060|51060|51070|51050|51070|51060|51060|51050|94
1609244980000|2020-12-29 12:29:40|51080|51060|51080|51070|51080|51070|51080|51060|145
1609244990000|2020-12-29 12:29:50|||||||||6
1609245020000|2020-12-29 12:30:20|51090|51080|51080|51070|51090|51080|51080|51070|159
1609245040000|2020-12-29 12:30:40|51090|51080|51080|51070|51090|51080|51080|51070|233
1609245070000|2020-12-29 12:31:10|51070|51060|51060|51050|51080|51070|51060|51050|478
1609245080000|2020-12-29 12:31:20|||||||||23
1609245160000|2020-12-29 12:32:40|51070|51060|51070|51050|51070|51060|51070|51050|85
1609245170000|2020-12-29 12:32:50||51060||51050||51060||51050|0
1609245180000|2020-12-29 12:33:00|||||||||1
1609245190000|2020-12-29 12:33:10|51060||51070||51070||51060||14
1609245200000|2020-12-29 12:33:20|51060|51060|51060|51050|51070|51060|51060|51050|66
1609245250000|2020-12-29 12:34:10|51070|51060|51070|51060|51070|51060|51070|51060|48
1609245280000|2020-12-29 12:34:40|||||||||3
1609245290000|2020-12-29 12:34:50|||||||||13
1609245330000|2020-12-29 12:35:30|51060|51050|51070|51060|51070|51060|51060|51050|503
1609245350000|2020-12-29 12:35:50|51080|51070|51080|51070|51080|51070|51080|51070|102
1609245360000|2020-12-29 12:36:00|||||||||8
1609245380000|2020-12-29 12:36:20|51070|51060|51080|51070|51080|51070|51070|51060|374
1609245410000|2020-12-29 12:36:50|||||||||3
1609245430000|2020-12-29 12:37:10|51090||51080||51090||51080||262
1609245440000|2020-12-29 12:37:20|51070|51060|51060|51050|51070|51060|51060|51050|446
1609245450000|2020-12-29 12:37:30|51070||51060||51070||51060||76
1609245470000|2020-12-29 12:37:50|51070|51060|51070|51060|51070|51060|51070|51060|47
1609245480000|2020-12-29 12:38:00|||||||||4
1609245520000|2020-12-29 12:38:40|||||||||1
1609245530000|2020-12-29 12:38:50|51060|51050|51060|51050|51060|51050|51050|51040|44
1609245540000|2020-12-29 12:39:00|51070|51060|51070|51060|51070|51060|51070|51060|28
1609245560000|2020-12-29 12:39:20|51060|51050|51070|51050|51070|51050|51060|51050|37
1609245590000|2020-12-29 12:39:50|51060||51060||51060||51060||0
1609245600000|2020-12-29 12:40:00|51050|51040|51050|51040|51060|51050|51050|51030|558
1609245620000|2020-12-29 12:40:20|51040|51030|51040|51030|51050|51030|51040|51020|55
1609245630000|2020-12-29 12:40:30||51020||51030||51030||51020|21
1609245640000|2020-12-29 12:40:40|51030|51020|51040|51030|51040|51030|51030|51020|68
1609245650000|2020-12-29 12:40:50|51030|51020|51030|51020|51030|51020|51030|51020|41
1609245660000|2020-12-29 12:41:00|51040|51030|51040|51030|51040|51030|51030|51020|58
1609245770000|2020-12-29 12:42:50|51030|51020|51040|51020|51040|51020|51030|51020|325
1609245780000|2020-12-29 12:43:00||51030||51020||51030||51020|28
1609245790000|2020-12-29 12:43:10||51030||51020||51030||51020|15
1609245800000|2020-12-29 12:43:20|51030||51030||51030||51030||0
1609245820000|2020-12-29 12:43:40|51020|51010|51020|51010|51020|51010|51020|51010|55
1609245830000|2020-12-29 12:43:50|51030|51020|51040|51030|51040|51030|51030|51020|320
1609245840000|2020-12-29 12:44:00||51020||51030||51030||51020|42
1609245860000|2020-12-29 12:44:20|||||||||9
1609245870000|2020-12-29 12:44:30|51050|51040|51050|51030|51050|51040|51040|51030|132
1609245880000|2020-12-29 12:44:40||51040||51040||51040||51040|21
1609245890000|2020-12-29 12:44:50|||||||||4
1609245910000|2020-12-29 12:45:10|||||||||20
1609245920000|2020-12-29 12:45:20|51060|51050|51060|51050|51060|51050|51060|51050|90
1609245930000|2020-12-29 12:45:30|51070|51060|51060|51050|51070|51060|51060|51050|94
1609245950000|2020-12-29 12:45:50|51050|51040|51060|51040|51060|51040|51050|51040|162
1609245960000|2020-12-29 12:46:00||51050||51050||51050||51050|0
1609245970000|2020-12-29 12:46:10|51050|51040|51050|51040|51050|51040|51050|51040|73
1609245980000|2020-12-29 12:46:20|51040|51030|51050|51040|51050|51040|51040|51030|57
1609246050000|2020-12-29 12:47:30|51060|51050|51050|51040|51060|51050|51050|51040|98
1609246060000|2020-12-29 12:47:40|51040|51030|51050|51030|51050|51030|51040|51030|192
1609246080000|2020-12-29 12:48:00|51040|51020|51030|51020|51040|51020|51030|51020|73
1609246110000|2020-12-29 12:48:30|51040|51030|51040|51030|51040|51030|51040|51030|6
1609246150000|2020-12-29 12:49:10|||||||||30
1609246160000|2020-12-29 12:49:20|||||||||2
1609246170000|2020-12-29 12:49:30|51050|51040|51040|51030|51050|51040|51040|51030|131
1609246200000|2020-12-29 12:50:00|51030|51020|51030|51020|51030|51020|51030|51020|197
1609246210000|2020-12-29 12:50:10||51010||51020||51020||51010|0
1609246220000|2020-12-29 12:50:20|51020|51010|51020|51010|51030|51010|51020|51010|5
1609246230000|2020-12-29 12:50:30|51010|51000|51010|51000|51020|51000|51010|51000|22
1609246240000|2020-12-29 12:50:40|51020|51010|51020|51010|51020|51010|51020|51010|20
1609246270000|2020-12-29 12:51:10|51030|51020|51030|51020|51030|51020|51030|51020|21
1609246280000|2020-12-29 12:51:20|||||||||1
1609246300000|2020-12-29 12:51:40|51020|51010|51020|51010|51020|51010|51020|51010|233
1609246310000|2020-12-29 12:51:50|51010|51000|51010|51000|51010|51000|51010|51000|71
1609246340000|2020-12-29 12:52:20|51000|50990|51000|50990|51000|51000|51000|50990|488
1609246350000|2020-12-29 12:52:30|50990|50980|51000|50990|51000|50990|50990|50980|62
1609246380000|2020-12-29 12:53:00||50980||50990||50990||50980|302
1609246390000|2020-12-29 12:53:10|||||||||20
1609246410000|2020-12-29 12:53:30|50990|50980|50990|50980|50990|50990|50990|50980|138
1609246420000|2020-12-29 12:53:40|51000|50990|51000|50990|51000|50990|51000|50990|46
1609246430000|2020-12-29 12:53:50|50990|50980|50990|50980|50990|50980|50990|50980|0
1609246440000|2020-12-29 12:54:00|51000||51000||51000||51000||0
1609246470000|2020-12-29 12:54:30|50990|50990|50990|50980|50990|50990|50990|50980|21
1609246510000|2020-12-29 12:55:10|||||||||1
1609246580000|2020-12-29 12:56:20|51000|50990|51000|50990|51000|50990|50990|50980|239
1609246590000|2020-12-29 12:56:30|51010|51000|51010|51000|51020|51010|51010|51000|116
1609246610000|2020-12-29 12:56:50|||||||||20
1609246630000|2020-12-29 12:57:10|51020|51010|51030|51020|51040|51020|51020|51000|608
1609246640000|2020-12-29 12:57:20|||||||||41
1609246650000|2020-12-29 12:57:30|||||||||38
1609246660000|2020-12-29 12:57:40|51020|51010|51010|51000|51020|51010|51010|51000|395
1609246730000|2020-12-29 12:58:50|||||||||15
1609246750000|2020-12-29 12:59:10|||||||||43
1609246790000|2020-12-29 12:59:50|51000|50990|50990|50980|51010|51000|50990|50980|531
1609246840000|2020-12-29 13:00:40|51000|50990|51000|50990|51000|50990|51000|50990|72
1609246850000|2020-12-29 13:00:50||50980||50980||50980||50980|62
1609246870000|2020-12-29 13:01:10|51010|50990|51020|51010|51020|51010|51010|50990|206
1609246880000|2020-12-29 13:01:20|||||||||29
1609246910000|2020-12-29 13:01:50|||||||||10
1609246920000|2020-12-29 13:02:00|51010|51000|51020|51000|51020|51000|51010|51000|68
1609246930000|2020-12-29 13:02:10|51010|51010|51020|51000|51020|51010|51010|51000|40
1609246970000|2020-12-29 13:02:50|51010||51010||51010||51010||0
1609246980000|2020-12-29 13:03:00|51020||51020||51020||51020||0
1609246990000|2020-12-29 13:03:10||51010||51010||51010||51010|6
1609247010000|2020-12-29 13:03:30|||||||||58
1609247020000|2020-12-29 13:03:40|51010|51000|51010|51000|51020|51010|51010|51000|395
1609247060000|2020-12-29 13:04:20|51020|51010|51020|51010|51020|51010|51020|51010|108
1609247090000|2020-12-29 13:04:50|51010|51000|51020|51000|51020|51000|51010|51000|106
1609247100000|2020-12-29 13:05:00|51030|51010|51030|51020|51030|51020|51030|51010|77
1609247110000|2020-12-29 13:05:10|||||||||9
1609247120000|2020-12-29 13:05:20|51040|51030|51030|51020|51040|51030|51030|51020|77
1609247130000|2020-12-29 13:05:30|51040||51040||51040||51040||0
1609247140000|2020-12-29 13:05:40||51030||51030||51030||51030|0
1609247150000|2020-12-29 13:05:50|51050|51040|51040|51030|51050|51040|51040|51030|141
1609247160000|2020-12-29 13:06:00|||||||||23
1609247170000|2020-12-29 13:06:10|51050|51040|51060|51050|51060|51050|51050|51040|104
1609247180000|2020-12-29 13:06:20|51050|51040|51060|51050|51060|51050|51050|51040|123
1609247190000|2020-12-29 13:06:30|51070|51060|51050|51040|51070|51060|51050|51040|100
1609247220000|2020-12-29 13:07:00|51060|51050|51060|51050|51060|51050|51050|51040|115
1609247230000|2020-12-29 13:07:10|51050|51040|51050|51040|51050|51040|51050|51040|223
1609247240000|2020-12-29 13:07:20|51060|51050|51060|51050|51060|51050|51060|51050|38
1609247260000|2020-12-29 13:07:40|||||||||17
1609247270000|2020-12-29 13:07:50|||||||||6
1609247290000|2020-12-29 13:08:10|51050|51040|51050|51040|51050|51040|51050|51040|152
1609247300000|2020-12-29 13:08:20|51040|51030|51050|51030|51050|51030|51040|51030|58
1609247310000|2020-12-29 13:08:30||51040||51040||51040||51040|1
1609247320000|2020-12-29 13:08:40|||||||||29
1609247340000|2020-12-29 13:09:00|||||||||5
1609247370000|2020-12-29 13:09:30|51060|51050|51060|51050|51060|51050|51060|51050|30
1609247380000|2020-12-29 13:09:40|51070|51060|51070|51060|51070|51060|51070|51060|66
1609247400000|2020-12-29 13:10:00|51080|51070|51080|51070|51080|51070|51080|51070|43
1609247420000|2020-12-29 13:10:20|51070|51060|51070|51060|51080|51070|51070|51060|83
1609247430000|2020-12-29 13:10:30|51080|51070|51080|51070|51080|51070|51080|51070|52
1609247440000|2020-12-29 13:10:40|||||||||4
1609247460000|2020-12-29 13:11:00|51070|51060|51070|51060|51070|51060|51070|51060|47
1609247470000|2020-12-29 13:11:10|51080|51070|51080|51070|51080|51070|51080|51070|54
1609247490000|2020-12-29 13:11:30|51090|51080|51090|51080|51090|51080|51090|51080|73
1609247510000|2020-12-29 13:11:50|51100|51090|51100|51090|51100|51090|51100|51090|59
1609247540000|2020-12-29 13:12:20|51110|51100|51110|51100|51110|51100|51110|51100|271
1609247570000|2020-12-29 13:12:50|51120|51110|51110|51100|51120|51110|51110|51100|85
1609247590000|2020-12-29 13:13:10|51100|51090|51100|51090|51100|51100|51100|51090|340
1609247610000|2020-12-29 13:13:30|51110|51100|51110|51090|51110|51100|51100|51090|77
1609247660000|2020-12-29 13:14:20|51120|51100|51120|51100|51120|51100|51120|51100|105
1609247670000|2020-12-29 13:14:30||51110||51110||51110||51110|0
1609247680000|2020-12-29 13:14:40|51110|51100|51110|51100|51110|51100|51110|51100|27
1609247690000|2020-12-29 13:14:50|||||||||37
1609247720000|2020-12-29 13:15:20|51100|51090|51110|51090|51110|51100|51100|51090|255
1609247740000|2020-12-29 13:15:40|51100|51100|51110|51090|51110|51100|51100|51090|18
1609247750000|2020-12-29 13:15:50|51100|51080|51100|51080|51100|51080|51090|51080|105
1609247770000|2020-12-29 13:16:10||51090||51080||51090||51080|0
1609247780000|2020-12-29 13:16:20||51090||51090||51090||51090|1
1609247810000|2020-12-29 13:16:50|||||||||3
1609247830000|2020-12-29 13:17:10|51090|51080|51090|51080|51090|51080|51090|51080|71
1609247840000|2020-12-29 13:17:20||51070||51080||51080||51070|54
1609247860000|2020-12-29 13:17:40|51100|51090|51090|51080|51100|51090|51090|51080|70
1609247870000|2020-12-29 13:17:50|51100|51090|51090|51080|51110|51100|51090|51080|433
1609247880000|2020-12-29 13:18:00|||||||||2
1609247910000|2020-12-29 13:18:30|51100|51090|51100|51090|51100|51090|51090|51090|14
1609247940000|2020-12-29 13:19:00|51110|51100|51110|51090|51110|51100|51100|51090|78
1609247950000|2020-12-29 13:19:10|||||||||1
1609247960000|2020-12-29 13:19:20|51100|51080|51090|51080|51100|51080|51090|51080|61
1609247970000|2020-12-29 13:19:30|||||||||29
1609247990000|2020-12-29 13:19:50|51080|51070|51090|51080|51090|51080|51080|51070|92
1609248000000|2020-12-29 13:20:00|51100|51090|51100|51090|51100|51090|51100|51090|7
1609248030000|2020-12-29 13:20:30|51110||51100||51110||51100||32
1609248040000|2020-12-29 13:20:40|51110|51100|51100|51090|51110|51100|51100|51090|16
1609248070000|2020-12-29 13:21:10|51090|51080|51090|51080|51090|51080|51090|51080|195
1609248080000|2020-12-29 13:21:20|51080|51070|51070|51060|51080|51070|51070|51060|183
1609248110000|2020-12-29 13:21:50|51060|51050|51070|51060|51070|51060|51060|51050|38
1609248130000|2020-12-29 13:22:10|||||||||2
1609248140000|2020-12-29 13:22:20|51060|51050|51060|51050|51060|51050|51060|51050|33
1609248150000|2020-12-29 13:22:30|51070|51060|51070|51060|51070|51060|51070|51060|60
1609248160000|2020-12-29 13:22:40|||||||||3
1609248170000|2020-12-29 13:22:50|51080|51070|51090|51080|51090|51080|51080|51070|197
1609248190000|2020-12-29 13:23:10|51080|51070|51080|51070|51080|51070|51080|51070|19
1609248200000|2020-12-29 13:23:20|||||||||5
1609248210000|2020-12-29 13:23:30|||||||||1
1609248220000|2020-12-29 13:23:40|51070|51060|51070|51060|51070|51060|51070|51060|71
1609248230000|2020-12-29 13:23:50|51080|51070|51080|51070|51080|51070|51080|51070|38
1609248240000|2020-12-29 13:24:00|51090||51090||51090||51090||56
1609248270000|2020-12-29 13:24:30|51080|51060|51070|51050|51080|51060|51070|51050|80
1609248320000|2020-12-29 13:25:20||51060||51050||51060||51050|15
1609248330000|2020-12-29 13:25:30||51060||51050||51060||51050|15
1609248380000|2020-12-29 13:26:20|51050|51040|51010|51000|51060|51040|51010|51000|914
1609248390000|2020-12-29 13:26:30|51020|51010|51020|51010|51030|51020|51020|51010|143
1609248400000|2020-12-29 13:26:40|51010|51000|51020|51000|51020|51000|51010|51000|50
1609248410000|2020-12-29 13:26:50||51010||51010||51010||51010|0
1609248420000|2020-12-29 13:27:00|||||||||3
1609248430000|2020-12-29 13:27:10|||||||||1
1609248470000|2020-12-29 13:27:50|||||||||16
1609248510000|2020-12-29 13:28:30|||||||||50
1609248520000|2020-12-29 13:28:40|51010|51000|51010|51000|51010|51000|51010|51000|50
1609248560000|2020-12-29 13:29:20|51000|50990|51000|50990|51000|50990|51000|50990|68
1609248600000|2020-12-29 13:30:00|||||||||18
1609248610000|2020-12-29 13:30:10|51010|51000|51010|51000|51010|51000|51010|51000|187
1609248630000|2020-12-29 13:30:30|||||||||14
1609248640000|2020-12-29 13:30:40|51020|51010|51020|51010|51020|51010|51020|51010|80
1609248650000|2020-12-29 13:30:50|51010|51000|51020|51000|51020|51000|51010|51000|61
1609248660000|2020-12-29 13:31:00||51010||51010||51010||51010|0
1609248670000|2020-12-29 13:31:10|51010|51000|51020|51010|51020|51010|51010|51000|134
1609248720000|2020-12-29 13:32:00|51010|51000|51010|51000|51010|51000|51000|50990|280
1609248730000|2020-12-29 13:32:10|||||||||27
1609248740000|2020-12-29 13:32:20|51000|50990|51010|51000|51010|51000|51000|50990|103
1609248750000|2020-12-29 13:32:30|51000|50990|51010|51000|51010|51000|51000|50990|48
1609248780000|2020-12-29 13:33:00|51020|51010|51020|51010|51020|51010|51020|51010|110
1609248820000|2020-12-29 13:33:40|51030|51020|51040|51030|51040|51030|51030|51020|154
1609248830000|2020-12-29 13:33:50|51050|51040|51050|51040|51050|51040|51050|51040|10
1609248840000|2020-12-29 13:34:00|51060|51050|51050|51040|51060|51050|51050|51040|55
1609248870000|2020-12-29 13:34:30|51040|51030|51040|51020|51040|51030|51030|51020|331
1609248890000|2020-12-29 13:34:50|||||||||2
1609248900000|2020-12-29 13:35:00|51030|51010|51000|50990|51030|51010|51000|50990|732
1609248910000|2020-12-29 13:35:10|51010|51000|51010|51000|51010|51000|51000|50990|70
1609248920000|2020-12-29 13:35:20|51000|50990|51010|50990|51010|50990|51000|50990|105
1609248960000|2020-12-29 13:36:00|51020|51000|51020|51010|51020|51010|51020|51000|18
1609248970000|2020-12-29 13:36:10|||||||||13
1609248990000|2020-12-29 13:36:30|51010|51000|51020|51000|51020|51010|51010|51000|148
1609249000000|2020-12-29 13:36:40|51010|50990|51010|50990|51010|51000|51000|50990|277
1609249010000|2020-12-29 13:36:50|50990|51000|50990|50970|51010|51000|50980|50970|804
1609249020000|2020-12-29 13:37:00||50980||50970||50980||50970|2
1609249040000|2020-12-29 13:37:20|50980|50960|50970|50960|50980|50960|50970|50960|150
1609249050000|2020-12-29 13:37:30|50960|50950|50960|50950|50960|50950|50960|50950|24
1609249070000|2020-12-29 13:37:50|50970|50960|50970|50960|50970|50960|50970|50960|43
1609249090000|2020-12-29 13:38:10|||||||||4
1609249150000|2020-12-29 13:39:10|50980|50970|50990|50980|50990|50980|50980|50970|194
1609249160000|2020-12-29 13:39:20|51000||51000||51000||51000||0
1609249200000|2020-12-29 13:40:00|50990||51000||51000||50990||20
1609249220000|2020-12-29 13:40:20|50990||51000||51000||50990||0
1609249230000|2020-12-29 13:40:30|50990|50990|50990|50980|50990|50990|50990|50980|120
1609249240000|2020-12-29 13:40:40|51000|50990|51000|50990|51000|50990|51000|50990|102
1609249250000|2020-12-29 13:40:50|51010|51000|51000|50990|51010|51000|51000|50990|29
1609249290000|2020-12-29 13:41:30|50990|50980|50980|50970|50990|50980|50980|50970|401
1609249310000|2020-12-29 13:41:50|50970|50960|50980|50970|50980|50970|50970|50960|80
1609249320000|2020-12-29 13:42:00||50960||50960||50960||50960|52
1609249330000|2020-12-29 13:42:10|50970||50970||50980||50970||32
1609249360000|2020-12-29 13:42:40|50960|50950|50970|50950|50970|50960|50960|50950|56
1609249420000|2020-12-29 13:43:40||50960||50960||50960||50960|0
1609249430000|2020-12-29 13:43:50|50980|50970|50980|50970|50980|50970|50980|50970|149
1609249460000|2020-12-29 13:44:20|||||||||7
1609249470000|2020-12-29 13:44:30|50970|50960|50980|50970|50980|50970|50970|50960|116
1609249490000|2020-12-29 13:44:50|||||||||1
1609249520000|2020-12-29 13:45:20|50990|50980|50990|50980|50990|50980|50990|50980|206
1609249530000|2020-12-29 13:45:30|||||||||24
1609249550000|2020-12-29 13:45:50|51000|50990|51000|50990|51000|50990|50990|50980|370
1609249570000|2020-12-29 13:46:10|51010|51000|51010|51000|51010|51000|51000|50990|165
1609249580000|2020-12-29 13:46:20|51020|51010|51020|51010|51020|51010|51020|51010|12
1609249590000|2020-12-29 13:46:30|51030|51020|51020|51010|51030|51020|51020|51010|15
1609249620000|2020-12-29 13:47:00|51030|51020|51020|51010|51030|51020|51020|51010|74
1609249650000|2020-12-29 13:47:30|51030|51020|51020|51010|51030|51020|51020|51010|115
1609249660000|2020-12-29 13:47:40|||||||||19
1609249670000|2020-12-29 13:47:50|51010|51000|51000|50990|51020|51010|51000|50990|1208
1609249680000|2020-12-29 13:48:00|51010|51000|51010|51000|51010|51000|51000|50990|126
1609249700000|2020-12-29 13:48:20|||||||||21
1609249760000|2020-12-29 13:49:20|51020|51010|51020|51010|51020|51010|51020|51010|67
1609249770000|2020-12-29 13:49:30|51030|51020|51030|51010|51030|51020|51020|51010|211
1609249790000|2020-12-29 13:49:50||51020||51020||51020||51020|28
1609249800000|2020-12-29 13:50:00|||||||||95
1609249830000|2020-12-29 13:50:30|51020|51010|51010|51000|51020|51010|51010|51000|639
1609249890000|2020-12-29 13:51:30|51020|51010|51020|51010|51020|51010|51020|51010|116
1609249900000|2020-12-29 13:51:40|||||||||20
1609249920000|2020-12-29 13:52:00|||||||||30
1609249970000|2020-12-29 13:52:50|||||||||49
1609249980000|2020-12-29 13:53:00|51030|51020|51040|51030|51040|51030|51030|51020|230
1609249990000|2020-12-29 13:53:10|51050|51040|51050|51040|51050|51040|51050|51040|67
1609250010000|2020-12-29 13:53:30|51060|51050|51060|51050|51060|51050|51060|51050|46
1609250020000|2020-12-29 13:53:40|51050|51040|51050|51040|51050|51040|51050|51040|123
1609250040000|2020-12-29 13:54:00|51060|51050|51070|51050|51070|51060|51060|51050|165
1609250050000|2020-12-29 13:54:10||51060||51060||51060||51060|0
1609250060000|2020-12-29 13:54:20|51080|51070|51080|51070|51080|51070|51070|51060|22
1609250080000|2020-12-29 13:54:40|51090|51080|51090|51070|51090|51080|51080|51070|100
1609250090000|2020-12-29 13:54:50||51080||51070||51080||51070|0
1609250100000|2020-12-29 13:55:00|51100|51080|51100|51080|51100|51080|51100|51080|107
1609250110000|2020-12-29 13:55:10|51090|51090|51100|51090|51100|51090|51090|51090|30
1609250140000|2020-12-29 13:55:40|51110|51100|51100|51090|51110|51100|51100|51090|77
1609250170000|2020-12-29 13:56:10|51110||51110||51110||51110||48
1609250180000|2020-12-29 13:56:20|51120|51100|51110|51100|51120|51110|51110|51100|94
1609250200000|2020-12-29 13:56:40|51100|51090|51080|51070|51100|51090|51070|51060|996
1609250210000|2020-12-29 13:56:50|51090|51080|51090|51080|51090|51080|51090|51080|37
1609250230000|2020-12-29 13:57:10|51100|51090|51100|51080|51110|51100|51100|51080|315
1609250260000|2020-12-29 13:57:40|51110|51090|51110|51090|51110|51090|51110|51090|30
1609250270000|2020-12-29 13:57:50|51120|51100|51120|51110|51120|51110|51120|51100|16
1609250280000|2020-12-29 13:58:00|51130||51130||51130||51130||37
1609250290000|2020-12-29 13:58:10||51120||51120||51120||51120|0
1609250300000|2020-12-29 13:58:20|51120|51110|51140|51120|51140|51120|51120|51110|222
1609250330000|2020-12-29 13:58:50||51130||51130||51130||51130|15
1609250340000|2020-12-29 13:59:00|51150|51140|51160|51150|51160|51150|51140|51130|205
1609250390000|2020-12-29 13:59:50|||||||||6
1609250400000|2020-12-29 14:00:00|51170|51160|51150|51140|51170|51160|51150|51140|450
1609250410000|2020-12-29 14:00:10|51160|51150|51160|51150|51160|51150|51160|51150|63
1609250430000|2020-12-29 14:00:30|51150|51140|51140|51120|51150|51140|51130|51120|518
1609250460000|2020-12-29 14:01:00|51150|51130|51150|51140|51150|51140|51150|51130|55
1609250470000|2020-12-29 14:01:10|||||||||1
1609250490000|2020-12-29 14:01:30|51140|51130|51150|51140|51150|51140|51140|51130|112
1609250510000|2020-12-29 14:01:50|51140|51130|51140|51130|51140|51130|51140|51130|97
1609250520000|2020-12-29 14:02:00|||||||||6
1609250540000|2020-12-29 14:02:20|||||||||50
1609250550000|2020-12-29 14:02:30|||||||||3
1609250570000|2020-12-29 14:02:50|51150|51140|51150|51140|51150|51140|51140|51130|233
1609250590000|2020-12-29 14:03:10|51140|51130|51150|51130|51150|51140|51140|51130|319
1609250610000|2020-12-29 14:03:30|51160|51140|51170|51160|51170|51160|51150|51140|132
1609250620000|2020-12-29 14:03:40|51160|51150|51160|51150|51160|51150|51160|51150|189
1609250640000|2020-12-29 14:04:00|51170|51160|51170|51160|51170|51160|51170|51160|48
1609250650000|2020-12-29 14:04:10|51160|51150|51160|51150|51160|51150|51160|51150|323
1609250660000|2020-12-29 14:04:20|51170|51160|51170|51150|51170|51160|51160|51150|12
1609250680000|2020-12-29 14:04:40|51160||51170||51170||51160||0
1609250690000|2020-12-29 14:04:50|51160|51140|51160|51140|51160|51150|51150|51140|192
1609250700000|2020-12-29 14:05:00|51150|51130|51160|51140|51160|51140|51140|51130|157
1609250710000|2020-12-29 14:05:10||51150||51150||51150||51140|15
1609250720000|2020-12-29 14:05:20|51150|51140|51150|51130|51150|51140|51140|51130|58
1609250750000|2020-12-29 14:05:50|51140||51140||51140||51140||65
1609250760000|2020-12-29 14:06:00|51150|51140|51150|51140|51150|51140|51150|51140|40
1609250770000|2020-12-29 14:06:10|51160||51150||51160||51150||24
1609250800000|2020-12-29 14:06:40|51140|51130|51130|51120|51150|51140|51130|51120|401
1609250810000|2020-12-29 14:06:50|||||||||5
1609250820000|2020-12-29 14:07:00|51120|51110|51130|51120|51130|51120|51120|51110|59
1609250840000|2020-12-29 14:07:20|51140|51130|51140|51130|51140|51130|51130|51120|108
1609250850000|2020-12-29 14:07:30|51130|51120|51140|51120|51140|51120|51130|51120|28
1609250870000|2020-12-29 14:07:50|51130||51130||51130||51130||0
1609250890000|2020-12-29 14:08:10|51140|51130|51140|51130|51140|51130|51130|51130|67
1609250900000|2020-12-29 14:08:20|51130|51120|51140|51130|51140|51130|51130|51120|40
1609250920000|2020-12-29 14:08:40|51150|51140|51150|51140|51150|51140|51150|51140|50
1609250930000|2020-12-29 14:08:50|||||||||1
1609250940000|2020-12-29 14:09:00|||||||||5
1609250960000|2020-12-29 14:09:20|51140|51130|51160|51140|51160|51140|51140|51130|470
1609250980000|2020-12-29 14:09:40|51150||51150||51150||51150||0
1609250990000|2020-12-29 14:09:50|||||||||38
1609251000000|2020-12-29 14:10:00|51160|51150|51160|51150|51160|51150|51160|51150|39
1609251020000|2020-12-29 14:10:20|51150|51140|51170|51160|51170|51160|51150|51140|636
1609251030000|2020-12-29 14:10:30|51180|51170|51180|51170|51180|51170|51180|51170|184
1609251040000|2020-12-29 14:10:40|||||||||13
1609251050000|2020-12-29 14:10:50|51170|51160|51180|51170|51180|51170|51170|51160|319
1609251060000|2020-12-29 14:11:00|51190|51180|51190|51180|51190|51180|51190|51180|196
1609251070000|2020-12-29 14:11:10|51200|51190|51210|51200|51220|51210|51200|51190|1902
1609251080000|2020-12-29 14:11:20|51200|51190|51200|51190|51200|51190|51200|51190|709
1609251090000|2020-12-29 14:11:30|51190|51180|51190|51180|51200|51180|51190|51180|226
1609251110000|2020-12-29 14:11:50|51180|51170|51190|51180|51190|51180|51180|51170|571
1609251120000|2020-12-29 14:12:00|51180|51170|51200|51190|51200|51190|51180|51170|113
1609251180000|2020-12-29 14:13:00|||||||||1
1609251220000|2020-12-29 14:13:40|51190|51180|51190|51180|51190|51180|51190|51180|210
1609251260000|2020-12-29 14:14:20|||||||||23
1609251310000|2020-12-29 14:15:10|||||||||163
1609251320000|2020-12-29 14:15:20|51180|51170|51160|51150|51190|51180|51160|51150|660
1609251330000|2020-12-29 14:15:30|51150|51140|51150|51140|51160|51150|51150|51140|122
1609251340000|2020-12-29 14:15:40|||||||||3
1609251350000|2020-12-29 14:15:50|51160|51150|51160|51140|51160|51150|51150|51140|351
1609251360000|2020-12-29 14:16:00|||||||||35
1609251370000|2020-12-29 14:16:10|51150||51150||51150||51150||0
1609251380000|2020-12-29 14:16:20|||||||||1
1609251390000|2020-12-29 14:16:30|51140|51130|51140|51130|51140|51130|51140|51130|27
1609251400000|2020-12-29 14:16:40|51150|51140|51150|51140|51150|51140|51150|51140|115
1609251410000|2020-12-29 14:16:50|||||||||68
1609251420000|2020-12-29 14:17:00|||||||||80
1609251430000|2020-12-29 14:17:10|||||||||62
1609251450000|2020-12-29 14:17:30|51160|51150|51160|51150|51170|51160|51160|51150|257
1609251470000|2020-12-29 14:17:50|51150|51140|51150|51140|51150|51140|51150|51140|83
1609251480000|2020-12-29 14:18:00|51160|51150|51160|51150|51160|51150|51160|51140|104
1609251500000|2020-12-29 14:18:20|51170|51160|51170|51160|51170|51160|51170|51160|26
1609251510000|2020-12-29 14:18:30|||||||||25
1609251530000|2020-12-29 14:18:50|||||||||25
1609251540000|2020-12-29 14:19:00|51180|51170|51180|51170|51180|51170|51180|51170|64
1609251560000|2020-12-29 14:19:20|51190|51180|51190|51180|51190|51180|51190|51180|60
1609251610000|2020-12-29 14:20:10|||||||||2
1609251620000|2020-12-29 14:20:20|||||||||9
1609251640000|2020-12-29 14:20:40|51200|51190|51210|51200|51210|51200|51200|51190|295
1609251650000|2020-12-29 14:20:50|51200|51190|51200|51190|51210|51200|51200|51190|140
1609251660000|2020-12-29 14:21:00|51210|51200|51200|51190|51210|51200|51200|51190|48
1609251670000|2020-12-29 14:21:10|||||||||20
1609251680000|2020-12-29 14:21:20|51210|51200|51210|51200|51210|51200|51210|51200|77
1609251700000|2020-12-29 14:21:40|51220|51210|51220|51210|51220|51210|51220|51210|15
1609251710000|2020-12-29 14:21:50|||||||||23
1609251720000|2020-12-29 14:22:00|51210|51200|51220|51210|51220|51210|51210|51200|300
1609251730000|2020-12-29 14:22:10|51210|51200|51210|51200|51210|51200|51210|51200|87
1609251770000|2020-12-29 14:22:50|51220|51210|51220|51210|51220|51210|51210|51200|201
1609251780000|2020-12-29 14:23:00|51210|51200|51220|51210|51220|51210|51210|51200|65
1609251810000|2020-12-29 14:23:30|51230|51220|51220|51210|51230|51220|51220|51210|50
1609251830000|2020-12-29 14:23:50|51230|51220|51230|51220|51230|51220|51230|51220|38
1609251840000|2020-12-29 14:24:00|51220|51210|51220|51210|51220|51210|51220|51210|404
1609251860000|2020-12-29 14:24:20|51210|51200|51210|51200|51220|51210|51210|51200|606
1609251870000|2020-12-29 14:24:30|51200|51190|51210|51200|51220|51210|51200|51190|492
1609251880000|2020-12-29 14:24:40|||||||||22
1609251890000|2020-12-29 14:24:50|||||||||25
1609251900000|2020-12-29 14:25:00|51220|51210|51220|51210|51220|51210|51220|51210|87
1609251920000|2020-12-29 14:25:20|51230|51220|51230|51220|51230|51220|51230|51220|57
1609251930000|2020-12-29 14:25:30|51240|51230|51230|51220|51250|51240|51230|51220|353
1609251960000|2020-12-29 14:26:00|51240|51230|51240|51230|51240|51230|51240|51230|12
1609252030000|2020-12-29 14:27:10|||||||||30
1609252040000|2020-12-29 14:27:20|51230|51220|51240|51220|51240|51230|51230|51220|403
1609252060000|2020-12-29 14:27:40||51230||51230||51230||51220|20
1609252080000|2020-12-29 14:28:00|51250|51240|51250|51230|51250|51240|51250|51230|104
1609252090000|2020-12-29 14:28:10|51240|51240|51250|51240|51250|51240|51240|51240|130
1609252120000|2020-12-29 14:28:40|51260|51250|51270|51260|51270|51260|51260|51250|462
1609252130000|2020-12-29 14:28:50|51280|51270|51270|51260|51280|51270|51270|51260|155
1609252160000|2020-12-29 14:29:20|||||||||2
1609252170000|2020-12-29 14:29:30|51260|51250|51260|51250|51260|51250|51260|51250|337
1609252200000|2020-12-29 14:30:00|51250|51240|51250|51240|51260|51250|51250|51240|645
1609252210000|2020-12-29 14:30:10|51260|51250|51260|51250|51260|51250|51250|51240|92
1609252240000|2020-12-29 14:30:40|||||||||12
1609252250000|2020-12-29 14:30:50|51270|51260|51270|51260|51280|51270|51270|51260|300
1609252260000|2020-12-29 14:31:00|51280|51270|51280|51270|51290|51280|51280|51270|117
1609252280000|2020-12-29 14:31:20|51270|51260|51280|51270|51280|51270|51270|51260|464
1609252290000|2020-12-29 14:31:30|51270|51260|51260|51250|51270|51260|51250|51240|448
1609252300000|2020-12-29 14:31:40|51250|51240|51250|51240|51260|51240|51250|51240|40
1609252310000|2020-12-29 14:31:50|51260|51250|51260|51250|51260|51250|51260|51250|17
1609252320000|2020-12-29 14:32:00|51270|51260|51250|51240|51280|51270|51250|51240|585
1609252330000|2020-12-29 14:32:10|51260|51250|51260|51250|51260|51250|51260|51250|43
1609252340000|2020-12-29 14:32:20|||||||||6
1609252350000|2020-12-29 14:32:30|51270|51260|51270|51250|51280|51260|51260|51250|255
1609252370000|2020-12-29 14:32:50|51260||51260||51260||51260||0
1609252380000|2020-12-29 14:33:00|51270|51260|51270|51260|51270|51260|51270|51260|88
1609252390000|2020-12-29 14:33:10|51260|51250|51260|51250|51270|51250|51260|51250|1
1609252400000|2020-12-29 14:33:20|51270|51260|51270|51260|51270|51260|51270|51260|27
1609252410000|2020-12-29 14:33:30|51280|51270|51270|51260|51280|51270|51270|51260|224
1609252440000|2020-12-29 14:34:00|51280|51270|51290|51280|51290|51280|51280|51270|178
1609252460000|2020-12-29 14:34:20|51280|51270|51280|51270|51280|51270|51280|51270|114
1609252470000|2020-12-29 14:34:30|51290|51280|51290|51280|51290|51280|51280|51270|55
1609252510000|2020-12-29 14:35:10|51300||51290||51300||51290||179
1609252520000|2020-12-29 14:35:20|||||||||9
1609252550000|2020-12-29 14:35:50|51300||51300||51300||51300||102
1609252570000|2020-12-29 14:36:10|51290|51270|51280|51270|51290|51280|51280|51270|519
1609252580000|2020-12-29 14:36:20|51290|51280|51300|51290|51310|51300|51280|51270|986
1609252590000|2020-12-29 14:36:30|51310|51300|51310|51290|51310|51300|51300|51290|230
1609252600000|2020-12-29 14:36:40|51300||51310||51310||51300||27
1609252610000|2020-12-29 14:36:50|51320|51300|51320|51310|51320|51310|51310|51300|223
1609252620000|2020-12-29 14:37:00|51310|51300|51310|51300|51320|51310|51310|51290|903
1609252630000|2020-12-29 14:37:10|51300|51290|51290|51280|51300|51290|51290|51280|232
1609252640000|2020-12-29 14:37:20|51280|51270|51290|51270|51290|51280|51280|51270|553
1609252650000|2020-12-29 14:37:30|51280|51280|51280|51260|51280|51280|51270|51260|160
1609252660000|2020-12-29 14:37:40|51270|51270|51280|51270|51280|51270|51270|51270|0
1609252670000|2020-12-29 14:37:50|51270|51260|51260|51250|51270|51260|51260|51250|67
1609252680000|2020-12-29 14:38:00|51250|51240|51250|51240|51260|51250|51250|51240|110
1609252690000|2020-12-29 14:38:10|||||||||6
1609252700000|2020-12-29 14:38:20|51240|51230|51240|51230|51250|51230|51240|51230|51
1609252710000|2020-12-29 14:38:30|51230|51220|51230|51210|51240|51230|51220|51210|151
1609252720000|2020-12-29 14:38:40|51220|51220|51230|51220|51230|51220|51220|51220|317
1609252730000|2020-12-29 14:38:50|51220|51210|51230|51220|51230|51220|51220|51210|56
1609252740000|2020-12-29 14:39:00|51240|51230|51240|51230|51240|51230|51240|51230|295
1609252750000|2020-12-29 14:39:10|51250|51240|51250|51240|51250|51240|51250|51240|31
1609252760000|2020-12-29 14:39:20|51260|51250|51270|51250|51270|51250|51260|51250|88
1609252770000|2020-12-29 14:39:30|51280|51260|51280|51270|51280|51270|51280|51260|64
1609252780000|2020-12-29 14:39:40|51270|51260|51270|51260|51270|51260|51260|51250|371
1609252800000|2020-12-29 14:40:00|51280|51270|51270|51260|51280|51270|51270|51260|84
1609252810000|2020-12-29 14:40:10|51280||51280||51280||51270||9
1609252820000|2020-12-29 14:40:20||51270||51270||51270||51270|0
1609252830000|2020-12-29 14:40:30|51270|51260|51270|51260|51270|51260|51270|51260|42
1609252840000|2020-12-29 14:40:40|51280|51270|51290|51270|51290|51280|51280|51260|392
1609252850000|2020-12-29 14:40:50|51280||51280||51280||51280||50
1609252860000|2020-12-29 14:41:00|51290|51280|51290|51280|51290|51280|51290|51270|177
1609252870000|2020-12-29 14:41:10|51280|51270|51300|51290|51300|51290|51280|51270|392
1609252880000|2020-12-29 14:41:20|51310|51300|51310|51300|51310|51300|51310|51300|68
1609252890000|2020-12-29 14:41:30|51320|51310|51320|51310|51320|51310|51320|51310|67
1609252910000|2020-12-29 14:41:50|51330|51320|51330|51320|51330|51320|51330|51320|70
1609252920000|2020-12-29 14:42:00|51320|51310|51330|51310|51330|51320|51320|51310|169
1609252930000|2020-12-29 14:42:10|51320||51320||51330||51320||100
1609252940000|2020-12-29 14:42:20|51310|51300|51310|51300|51320|51310|51310|51300|203
1609252960000|2020-12-29 14:42:40|51320|51310|51320|51310|51320|51310|51320|51310|25
1609252990000|2020-12-29 14:43:10|51310|51300|51320|51310|51320|51310|51310|51300|553
1609253000000|2020-12-29 14:43:20|||||||||16
1609253030000|2020-12-29 14:43:50|||||||||20
1609253040000|2020-12-29 14:44:00|51310|51300|51310|51300|51310|51300|51310|51300|115
1609253050000|2020-12-29 14:44:10|51300|51290|51320|51310|51320|51310|51300|51290|389
1609253060000|2020-12-29 14:44:20|51310|51300|51310|51300|51310|51300|51310|51300|3
1609253070000|2020-12-29 14:44:30|51320|51310|51320|51310|51320|51310|51320|51310|96
1609253080000|2020-12-29 14:44:40|51310|51300|51320|51310|51320|51310|51310|51300|368
1609253090000|2020-12-29 14:44:50|51310|51300|51320|51310|51320|51310|51310|51300|96
1609253100000|2020-12-29 14:45:00|||||||||5
1609253110000|2020-12-29 14:45:10|51310|51300|51300|51290|51310|51300|51300|51290|264
1609253120000|2020-12-29 14:45:20|51310|51300|51310|51290|51310|51300|51310|51290|92
1609253130000|2020-12-29 14:45:30|51300||51300||51300||51300||0
1609253140000|2020-12-29 14:45:40|51310|51300|51320|51310|51320|51310|51310|51300|86
1609253150000|2020-12-29 14:45:50|51310|51300|51320|51300|51320|51300|51310|51300|85
1609253160000|2020-12-29 14:46:00|51310|51310|51310|51300|51310|51310|51310|51300|2
1609253170000|2020-12-29 14:46:10|51300|51290|51310|51300|51310|51300|51290|51280|680
1609253180000|2020-12-29 14:46:20|51300|51290|51310|51300|51310|51300|51300|51290|68
1609253190000|2020-12-29 14:46:30|51300|51290|51290|51280|51300|51290|51280|51270|313
1609253200000|2020-12-29 14:46:40|51300|51290|51300|51290|51300|51290|51300|51290|120
1609253210000|2020-12-29 14:46:50|51290|51280|51290|51280|51290|51280|51290|51280|27
1609253220000|2020-12-29 14:47:00|51280|51270|51300|51290|51300|51290|51280|51270|39
1609253230000|2020-12-29 14:47:10||51280||51290||51290||51280|583
1609253240000|2020-12-29 14:47:20|51290|51280|51310|51300|51310|51300|51290|51280|191
1609253250000|2020-12-29 14:47:30|51300|51290|51290|51280|51300|51290|51290|51280|405
1609253260000|2020-12-29 14:47:40|51280|51270|51280|51270|51280|51270|51280|51270|75
1609253290000|2020-12-29 14:48:10|51290|51280|51290|51280|51290|51280|51280|51270|152
1609253300000|2020-12-29 14:48:20|51300|51290|51300|51290|51300|51290|51300|51290|236
1609253310000|2020-12-29 14:48:30|51290|51280|51300|51280|51300|51290|51290|51280|70
1609253320000|2020-12-29 14:48:40|51290||51290||51290||51290||0
1609253340000|2020-12-29 14:49:00|||||||||7
1609253360000|2020-12-29 14:49:20|51280|51270|51260|51250|51280|51270|51260|51250|772
1609253380000|2020-12-29 14:49:40|51270|51260|51270|51260|51270|51260|51270|51260|107
1609253390000|2020-12-29 14:49:50|||||||||1
1609253430000|2020-12-29 14:50:30|51260|51250|51260|51250|51260|51250|51260|51250|183
1609253440000|2020-12-29 14:50:40|51250|51240|51250|51240|51250|51240|51250|51240|121
1609253450000|2020-12-29 14:50:50|51240|51230|51240|51230|51240|51230|51240|51230|183
1609253460000|2020-12-29 14:51:00|51230|51220|51230|51220|51230|51220|51230|51220|118
1609253490000|2020-12-29 14:51:30|||||||||24
1609253500000|2020-12-29 14:51:40|||||||||1
1609253530000|2020-12-29 14:52:10|||||||||5
1609253550000|2020-12-29 14:52:30|||||||||1
1609253570000|2020-12-29 14:52:50|51240|51230|51240|51230|51250|51240|51240|51230|556
1609253580000|2020-12-29 14:53:00|51230|51220|51240|51230|51250|51240|51230|51220|563
1609253590000|2020-12-29 14:53:10|51230|51220|51230|51220|51230|51220|51230|51220|187
1609253600000|2020-12-29 14:53:20|51240|51230|51240|51230|51240|51230|51240|51220|448
1609253610000|2020-12-29 14:53:30|51230|51220|51230|51220|51230|51220|51220|51210|131
1609253640000|2020-12-29 14:54:00|51220|51210|51220|51210|51220|51210|51210|51200|527
1609253650000|2020-12-29 14:54:10|51210|51200|51210|51200|51220|51210|51210|51200|253
1609253660000|2020-12-29 14:54:20|51200|51190|51210|51200|51220|51210|51200|51190|173
1609253670000|2020-12-29 14:54:30|51200|51190|51200|51190|51200|51190|51200|51190|65
1609253680000|2020-12-29 14:54:40|51190|51180|51200|51190|51200|51190|51190|51180|102
1609253690000|2020-12-29 14:54:50|51190|51180|51190|51180|51190|51180|51190|51180|11
1609253700000|2020-12-29 14:55:00|51200|51190|51200|51190|51200|51190|51200|51190|147
1609253710000|2020-12-29 14:55:10|51190|51180|51200|51190|51200|51190|51190|51180|101
1609253720000|2020-12-29 14:55:20|51190|51180|51200|51190|51200|51190|51190|51180|79
1609253730000|2020-12-29 14:55:30|51210|51200|51200|51190|51210|51200|51200|51190|513
1609253750000|2020-12-29 14:55:50|51190|51180|51200|51190|51200|51190|51190|51180|194
1609253760000|2020-12-29 14:56:00|51190|51180|51180|51170|51190|51180|51180|51170|336
1609253770000|2020-12-29 14:56:10|51190|51180|51190|51180|51190|51180|51180|51170|237
1609253780000|2020-12-29 14:56:20|51200|51190|51200|51190|51220|51210|51200|51190|244
1609253790000|2020-12-29 14:56:30|||||||||3
1609253800000|2020-12-29 14:56:40|||||||||209
1609253810000|2020-12-29 14:56:50|51210|51200|51210|51200|51210|51200|51210|51200|130
1609253820000|2020-12-29 14:57:00|51200|51190|51210|51200|51210|51200|51200|51190|443
1609253840000|2020-12-29 14:57:20|51200|51190|51200|51190|51200|51190|51200|51190|183
1609253850000|2020-12-29 14:57:30|51210|51200|51220|51210|51220|51210|51210|51200|450
1609253860000|2020-12-29 14:57:40|51230|51220|51240|51230|51240|51230|51220|51210|109
1609253870000|2020-12-29 14:57:50|51230|51220|51240|51220|51240|51230|51230|51220|219
1609253880000|2020-12-29 14:58:00|51230|51210|51220|51200|51230|51210|51210|51200|386
1609253900000|2020-12-29 14:58:20|51230|51210|51230|51210|51230|51220|51220|51210|173
1609253910000|2020-12-29 14:58:30|51220|51220|51230|51220|51230|51220|51220|51210|14
1609253930000|2020-12-29 14:58:50|51240|51230|51250|51240|51250|51240|51240|51230|204
1609253940000|2020-12-29 14:59:00||51230||51230||51230||51230|18
1609253960000|2020-12-29 14:59:20|51240|51220|51230|51220|51240|51220|51230|51220|65
1609253970000|2020-12-29 14:59:30|51240|51230|51240|51220|51240|51230|51230|51220|373
1609253980000|2020-12-29 14:59:40|51230|51230|51240|51230|51240|51230|51230|51220|25
1609253990000|2020-12-29 14:59:50|51250|51240|51250|51240|51250|51240|51250|51240|57
1609254000000|2020-12-29 15:00:00|51240|51230|51240|51230|51250|51240|51240|51230|276
1609254010000|2020-12-29 15:00:10|51230|51220|51250|51240|51250|51240|51230|51220|544
1609254020000|2020-12-29 15:00:20|||||||||8
1609254030000|2020-12-29 15:00:30|51260|51250|51260|51250|51260|51250|51260|51240|74
1609254040000|2020-12-29 15:00:40|51250|51240|51250|51240|51250|51240|51250|51240|17
1609254050000|2020-12-29 15:00:50|51260|51250|51260|51250|51260|51250|51260|51250|44
1609254060000|2020-12-29 15:01:00|51250|51240|51250|51240|51250|51240|51250|51240|48
1609254070000|2020-12-29 15:01:10|51240|51230|51250|51240|51260|51250|51240|51230|211
1609254080000|2020-12-29 15:01:20|51260|51230|51250|51230|51260|51230|51240|51230|18
1609254090000|2020-12-29 15:01:30||51240||51230||51240||51230|0
1609254100000|2020-12-29 15:01:40|51260|51240|51240|51230|51260|51250|51240|51230|256
1609254110000|2020-12-29 15:01:50|||||||||2
1609254120000|2020-12-29 15:02:00|51230|51220|51230|51210|51230|51220|51230|51210|282
1609254130000|2020-12-29 15:02:10|51240|51220|51240|51230|51240|51230|51230|51220|136
1609254140000|2020-12-29 15:02:20|51250|51240|51240|51230|51250|51240|51240|51230|97
1609254150000|2020-12-29 15:02:30|51250|51240|51250|51230|51250|51240|51250|51230|87
1609254160000|2020-12-29 15:02:40||51240||51240||51240||51230|77
1609254170000|2020-12-29 15:02:50|51260|51250|51260|51250|51260|51250|51260|51240|11
1609254180000|2020-12-29 15:03:00|51250|51240|51250|51240|51250|51240|51250|51240|220
1609254190000|2020-12-29 15:03:10|51240|51230|51250|51240|51250|51240|51240|51230|194
1609254210000|2020-12-29 15:03:30|51260|51250|51260|51240|51260|51250|51250|51240|80
1609254220000|2020-12-29 15:03:40|51250||51250||51250||51250||10
1609254240000|2020-12-29 15:04:00|51240|51230|51230|51220|51250|51240|51230|51220|351
1609254250000|2020-12-29 15:04:10|51240|51230|51240|51230|51240|51230|51240|51230|54
1609254260000|2020-12-29 15:04:20||51220||51220||51220||51220|0
1609254270000|2020-12-29 15:04:30|51230|51230|51240|51230|51240|51230|51230|51230|9
1609254280000|2020-12-29 15:04:40||51220||51220||51230||51220|20
1609254290000|2020-12-29 15:04:50|51230|51230|51240|51230|51240|51230|51230|51230|31
1609254300000|2020-12-29 15:05:00|||||||||28
1609254310000|2020-12-29 15:05:10|51230|51220|51230|51220|51230|51220|51230|51220|78
1609254320000|2020-12-29 15:05:20|51220|51210|51230|51220|51230|51220|51220|51210|175
1609254360000|2020-12-29 15:06:00|51220|51210|51220|51210|51220|51210|51220|51210|175
1609254370000|2020-12-29 15:06:10|51210|51200|51220|51210|51220|51210|51210|51200|300
1609254380000|2020-12-29 15:06:20|||||||||1
1609254390000|2020-12-29 15:06:30|||||||||21
1609254420000|2020-12-29 15:07:00|51230|51220|51210|51200|51230|51220|51210|51200|272
1609254430000|2020-12-29 15:07:10|51220|51210|51220|51210|51220|51210|51220|51210|0
1609254480000|2020-12-29 15:08:00|51210|51200|51220|51210|51220|51210|51210|51200|244
1609254490000|2020-12-29 15:08:10|51230|51220|51230|51210|51230|51220|51220|51210|122
1609254500000|2020-12-29 15:08:20|51220|51220|51240|51230|51240|51230|51220|51220|75
1609254510000|2020-12-29 15:08:30||51220||51220||51220||51220|0
1609254520000|2020-12-29 15:08:40|51230||51230||51230||51230||0
1609254530000|2020-12-29 15:08:50|51240|51230|51230|51220|51240|51230|51230|51220|68
1609254540000|2020-12-29 15:09:00|51220|51210|51230|51220|51230|51220|51220|51210|172
1609254550000|2020-12-29 15:09:10|51220|51210|51230|51220|51230|51220|51220|51210|340
1609254560000|2020-12-29 15:09:20|51220|51210|51220|51210|51220|51210|51220|51210|29
1609254570000|2020-12-29 15:09:30|51230|51220|51230|51220|51230|51220|51230|51220|48
1609254580000|2020-12-29 15:09:40|51220|51210|51230|51220|51230|51220|51220|51210|91
1609254590000|2020-12-29 15:09:50|51220|51210|51230|51210|51230|51210|51220|51210|39
1609254600000|2020-12-29 15:10:00|51220||51230||51230||51220||0
1609254610000|2020-12-29 15:10:10|51220|51220|51230|51220|51230|51220|51220|51220|8
1609254640000|2020-12-29 15:10:40|51240|51230|51240|51230|51240|51230|51240|51230|110
1609254650000|2020-12-29 15:10:50|51230|51220|51230|51220|51240|51230|51230|51220|233
1609254660000|2020-12-29 15:11:00|51220|51210|51220|51210|51220|51210|51220|51210|154
1609254680000|2020-12-29 15:11:20|51210|51200|51210|51200|51210|51200|51210|51200|102
1609254700000|2020-12-29 15:11:40|||||||||11
1609254710000|2020-12-29 15:11:50|51200|51190|51210|51190|51220|51210|51200|51190|621
1609254720000|2020-12-29 15:12:00|51200||51200||51200||51200||77
1609254740000|2020-12-29 15:12:20|51190|51180|51200|51190|51200|51190|51190|51180|410
1609254750000|2020-12-29 15:12:30|51190|51180|51190|51180|51200|51190|51190|51180|369
1609254760000|2020-12-29 15:12:40|||||||||1
1609254770000|2020-12-29 15:12:50|51180|51170|51180|51170|51180|51170|51170|51160|472
1609254780000|2020-12-29 15:13:00|51170|51160|51170|51160|51170|51160|51170|51160|162
1609254790000|2020-12-29 15:13:10|51160|51150|51160|51150|51160|51160|51150|51140|702
1609254800000|2020-12-29 15:13:20|||||||||42
1609254810000|2020-12-29 15:13:30|51170|51160|51170|51160|51170|51160|51170|51160|149
1609254820000|2020-12-29 15:13:40|51180|51170|51180|51170|51180|51170|51170|51160|148
1609254830000|2020-12-29 15:13:50|51170|51160|51170|51160|51170|51160|51170|51160|127
1609254850000|2020-12-29 15:14:10|51180|51170|51180|51170|51180|51170|51180|51170|240
1609254860000|2020-12-29 15:14:20|51170|51160|51170|51160|51180|51170|51170|51160|250
1609254870000|2020-12-29 15:14:30|51180|51170|51180|51170|51180|51170|51180|51160|174
1609254880000|2020-12-29 15:14:40|51170|51160|51170|51160|51170|51160|51170|51160|85
1609254890000|2020-12-29 15:14:50|51180|51170|51180|51170|51180|51170|51170|51160|58
1609254900000|2020-12-29 15:15:00|51190|51180|51210|51200|51210|51200|51190|51180|710
1609254910000|2020-12-29 15:15:10|51200|51190|51190|51180|51200|51190|51190|51180|928
1609254920000|2020-12-29 15:15:20|51180|51170|51200|51190|51200|51190|51180|51170|156
1609254940000|2020-12-29 15:15:40|51190|51180|51220|51210|51220|51210|51190|51180|357
1609254950000|2020-12-29 15:15:50|51210|51200|51210|51190|51210|51200|51200|51190|239
1609254960000|2020-12-29 15:16:00|51200|51200|51210|51200|51220|51210|51200|51200|87
1609254970000|2020-12-29 15:16:10|51220|51210|51220|51210|51220|51210|51210|51200|46
1609254980000|2020-12-29 15:16:20|51230|51220|51230|51220|51230|51220|51230|51220|27
1609255000000|2020-12-29 15:16:40|51240|51230|51240|51230|51250|51240|51230|51220|194
1609255030000|2020-12-29 15:17:10|51250|51240|51250|51230|51250|51240|51240|51230|234
1609255040000|2020-12-29 15:17:20|51240|51240|51250|51240|51250|51240|51240|51240|0
1609255050000|2020-12-29 15:17:30|51260|51250|51260|51250|51260|51250|51260|51250|175
1609255060000|2020-12-29 15:17:40|||||||||20
1609255070000|2020-12-29 15:17:50|51270|51260|51270|51260|51270|51260|51270|51260|104
1609255090000|2020-12-29 15:18:10|51280|51270|51280|51270|51280|51270|51280|51270|128
1609255110000|2020-12-29 15:18:30|51290|51280|51290|51270|51290|51280|51280|51270|419
1609255120000|2020-12-29 15:18:40|51280|51280|51280|51270|51280|51280|51280|51270|7
1609255130000|2020-12-29 15:18:50|51290||51280||51290||51280||24
1609255140000|2020-12-29 15:19:00|||||||||26
1609255150000|2020-12-29 15:19:10|51290||51290||51290||51290||0
1609255170000|2020-12-29 15:19:30|51300|51280|51290|51280|51300|51290|51290|51280|84
1609255180000|2020-12-29 15:19:40|||||||||23
1609255190000|2020-12-29 15:19:50|51280|51270|51280|51270|51290|51270|51280|51270|384
1609255210000|2020-12-29 15:20:10|51270|51260|51270|51260|51270|51260|51270|51260|689
1609255220000|2020-12-29 15:20:20|51260|51250|51260|51250|51260|51250|51260|51250|65
1609255260000|2020-12-29 15:21:00|51270|51260|51270|51260|51280|51270|51260|51250|483
1609255270000|2020-12-29 15:21:10|||||||||25
1609255280000|2020-12-29 15:21:20|51260|51250|51270|51260|51270|51260|51260|51250|240
1609255290000|2020-12-29 15:21:30|51260|51250|51270|51260|51270|51260|51260|51250|38
1609255300000|2020-12-29 15:21:40|51260|51250|51270|51260|51270|51260|51260|51250|107
1609255320000|2020-12-29 15:22:00|||||||||65
1609255330000|2020-12-29 15:22:10|||||||||1
1609255360000|2020-12-29 15:22:40|||||||||162
1609255380000|2020-12-29 15:23:00|51280|51270|51270|51260|51280|51270|51270|51260|579
1609255390000|2020-12-29 15:23:10|51260|51250|51270|51260|51270|51260|51260|51250|794
1609255400000|2020-12-29 15:23:20|||||||||102
1609255410000|2020-12-29 15:23:30|51280|51270|51280|51270|51280|51270|51270|51260|199
1609255420000|2020-12-29 15:23:40|51270|51260|51280|51260|51280|51270|51270|51260|377
1609255430000|2020-12-29 15:23:50||51270||51270||51270||51260|54
1609255450000|2020-12-29 15:24:10|||||||||300
1609255470000|2020-12-29 15:24:30|51290|51280|51270|51260|51290|51280|51270|51260|694
1609255480000|2020-12-29 15:24:40|51280|51270|51290|51280|51290|51280|51280|51270|302
1609255500000|2020-12-29 15:25:00|||||||||55
1609255510000|2020-12-29 15:25:10|||||||||17
1609255520000|2020-12-29 15:25:20|51280|51270|51290|51280|51290|51280|51280|51270|693
1609255530000|2020-12-29 15:25:30|51280|51270|51280|51270|51290|51270|51280|51270|76
1609255540000|2020-12-29 15:25:40|51270|51260|51280|51260|51280|51260|51270|51260|281
1609255550000|2020-12-29 15:25:50|||||||||2
1609255560000|2020-12-29 15:26:00||51270||51270||51270||51270|0
1609255570000|2020-12-29 15:26:10|51290|51280|51290|51280|51290|51280|51290|51280|97
1609255580000|2020-12-29 15:26:20|51300|51290|51310|51300|51320|51310|51300|51290|1428
1609255590000|2020-12-29 15:26:30|51320|51310|51320|51300|51330|51320|51310|51300|1264
1609255600000|2020-12-29 15:26:40|51310||51310||51310||51310||9
1609255620000|2020-12-29 15:27:00|51300|51290|51310|51300|51310|51300|51300|51290|157
1609255630000|2020-12-29 15:27:10|51300|51290|51310|51290|51310|51290|51300|51290|244
1609255640000|2020-12-29 15:27:20||51300||51300||51300||51300|0
1609255650000|2020-12-29 15:27:30|51300|51290|51310|51290|51310|51300|51300|51290|410
1609255660000|2020-12-29 15:27:40|51300|51300|51300|51290|51300|51300|51300|51290|3
1609255670000|2020-12-29 15:27:50|51310|51300|51310|51300|51310|51300|51310|51300|33
1609255690000|2020-12-29 15:28:10|51300|51290|51310|51300|51310|51300|51300|51290|144
1609255700000|2020-12-29 15:28:20|51320|51310|51320|51310|51320|51310|51320|51310|48
1609255710000|2020-12-29 15:28:30|51330|51300|51330|51320|51330|51320|51330|51300|147
1609255720000|2020-12-29 15:28:40|||||||||218
1609255730000|2020-12-29 15:28:50|51340|51330|51330|51320|51340|51330|51330|51320|120
1609255740000|2020-12-29 15:29:00|||||||||189
1609255760000|2020-12-29 15:29:20|||||||||1
1609255770000|2020-12-29 15:29:30|51340|51330|51340|51330|51340|51330|51330|51320|130
1609255790000|2020-12-29 15:29:50|51350|51340|51350|51340|51360|51350|51340|51330|738
1609255800000|2020-12-29 15:30:00|51360|51350|51350|51340|51360|51350|51350|51340|65
1609255820000|2020-12-29 15:30:20|51340|51330|51340|51330|51350|51340|51340|51330|449
1609255830000|2020-12-29 15:30:30|51330|51320|51320|51310|51330|51320|51320|51310|423
1609255840000|2020-12-29 15:30:40|51330|51320|51330|51320|51340|51330|51330|51320|200
1609255860000|2020-12-29 15:31:00|51320|51310|51350|51330|51350|51340|51320|51310|416
1609255870000|2020-12-29 15:31:10|51340|51340|51340|51330|51340|51340|51340|51330|1
1609255890000|2020-12-29 15:31:30|51350|51340|51350|51340|51350|51340|51340|51330|289
1609255900000|2020-12-29 15:31:40|51340|51330|51340|51330|51350|51340|51340|51330|55
1609255910000|2020-12-29 15:31:50|51350|51340|51350|51340|51350|51340|51350|51340|74
1609255920000|2020-12-29 15:32:00|51360|51350|51360|51350|51360|51350|51350|51340|277
1609255930000|2020-12-29 15:32:10|51350|51340|51350|51340|51360|51350|51350|51340|332
1609255940000|2020-12-29 15:32:20|51340|51330|51340|51320|51340|51330|51340|51320|451
1609255950000|2020-12-29 15:32:30||51330||51320||51330||51320|12
1609255960000|2020-12-29 15:32:40||51330||51330||51330||51330|0
1609255970000|2020-12-29 15:32:50|51330|51320|51320|51310|51330|51320|51320|51310|104
1609255980000|2020-12-29 15:33:00|51330|51320|51330|51320|51330|51320|51330|51320|44
1609255990000|2020-12-29 15:33:10|||||||||13
1609256000000|2020-12-29 15:33:20|51320|51310|51330|51320|51330|51320|51320|51310|77
1609256010000|2020-12-29 15:33:30|51340|51330|51350|51340|51350|51340|51340|51330|154
1609256020000|2020-12-29 15:33:40|51340|51330|51350|51330|51350|51340|51340|51330|121
1609256030000|2020-12-29 15:33:50|51340||51340||51350||51340||60
1609256040000|2020-12-29 15:34:00|51350|51340|51350|51330|51350|51340|51350|51330|29
1609256050000|2020-12-29 15:34:10|51340|51340|51350|51340|51350|51340|51340|51330|103
1609256070000|2020-12-29 15:34:30|51340|51330|51340|51330|51350|51340|51340|51330|124
1609256090000|2020-12-29 15:34:50|51350|51340|51340|51330|51350|51340|51340|51330|189
1609256100000|2020-12-29 15:35:00|51350||51340||51350||51340||0
1609256110000|2020-12-29 15:35:10|51330|51320|51330|51320|51330|51330|51320|51310|407
1609256120000|2020-12-29 15:35:20|51340|51330|51350|51340|51350|51340|51340|51330|190
1609256130000|2020-12-29 15:35:30|51340|51330|51350|51330|51350|51330|51340|51330|72
1609256140000|2020-12-29 15:35:40||51340||51340||51340||51340|2
1609256150000|2020-12-29 15:35:50|51340|51330|51350|51330|51350|51340|51340|51330|36
1609256160000|2020-12-29 15:36:00|51360|51340|51360|51350|51360|51350|51350|51340|131
1609256180000|2020-12-29 15:36:20|51350|51340|51350|51340|51360|51350|51350|51340|245
1609256190000|2020-12-29 15:36:30|51360|51350|51350|51340|51360|51350|51350|51340|116
1609256210000|2020-12-29 15:36:50|||||||||9
1609256220000|2020-12-29 15:37:00|||||||||132
1609256230000|2020-12-29 15:37:10|51360|51350|51360|51350|51360|51350|51360|51350|261
1609256240000|2020-12-29 15:37:20|51370|51360|51380|51360|51380|51370|51370|51360|218
1609256250000|2020-12-29 15:37:30|51370|51370|51370|51360|51370|51370|51370|51360|30
1609256260000|2020-12-29 15:37:40|||||||||10
1609256280000|2020-12-29 15:38:00|51380|51370|51390|51380|51390|51380|51370|51360|339
1609256290000|2020-12-29 15:38:10|51380|51370|51390|51370|51390|51370|51380|51370|85
1609256310000|2020-12-29 15:38:30|51380|51380|51380|51370|51390|51380|51380|51370|713
1609256320000|2020-12-29 15:38:40|51390|51380|51390|51380|51390|51380|51390|51380|238
1609256330000|2020-12-29 15:38:50|51400|51390|51400|51390|51400|51390|51400|51390|143
1609256350000|2020-12-29 15:39:10|51390|51380|51390|51380|51390|51380|51370|51360|1173
1609256360000|2020-12-29 15:39:20|||||||||70
1609256370000|2020-12-29 15:39:30|51400|51390|51400|51390|51400|51390|51400|51390|417
1609256390000|2020-12-29 15:39:50|51390|51380|51380|51370|51390|51380|51380|51370|190
1609256400000|2020-12-29 15:40:00|51390|51380|51390|51380|51390|51380|51390|51380|197
1609256410000|2020-12-29 15:40:10|51380|51370|51380|51370|51390|51380|51380|51370|186
1609256420000|2020-12-29 15:40:20|51370|51360|51370|51360|51370|51360|51360|51350|331
1609256450000|2020-12-29 15:40:50|||||||||126
1609256460000|2020-12-29 15:41:00|51380|51370|51380|51370|51380|51370|51360|51350|548
1609256470000|2020-12-29 15:41:10|51390|51380|51430|51410|51430|51420|51390|51380|925
1609256480000|2020-12-29 15:41:20|51420|51420|51430|51420|51430|51420|51420|51420|236
1609256490000|2020-12-29 15:41:30|51420|51410|51430|51420|51430|51420|51420|51410|271
1609256500000|2020-12-29 15:41:40|51440|51430|51450|51440|51450|51440|51440|51430|108
1609256510000|2020-12-29 15:41:50|51460|51450|51450|51440|51460|51450|51450|51440|554
1609256520000|2020-12-29 15:42:00|||||||||231
1609256530000|2020-12-29 15:42:10|||||||||84
1609256540000|2020-12-29 15:42:20|51440|51430|51430|51420|51440|51430|51430|51420|613
1609256550000|2020-12-29 15:42:30|51440|51430|51440|51430|51440|51430|51420|51410|287
1609256560000|2020-12-29 15:42:40|51450|51440|51450|51440|51450|51440|51450|51440|24
1609256570000|2020-12-29 15:42:50|51440|51430|51440|51430|51440|51430|51440|51430|38
1609256580000|2020-12-29 15:43:00|51430|51420|51430|51420|51430|51420|51420|51410|125
1609256600000|2020-12-29 15:43:20|||||||||1
1609256610000|2020-12-29 15:43:30|||||||||1
1609256620000|2020-12-29 15:43:40|||||||||2
1609256630000|2020-12-29 15:43:50|51440|51430|51440|51430|51440|51430|51440|51430|82
1609256640000|2020-12-29 15:44:00|51430|51420|51420|51410|51440|51430|51420|51410|196
1609256650000|2020-12-29 15:44:10|51410|51400|51420|51400|51420|51410|51410|51400|209
1609256660000|2020-12-29 15:44:20|51410|51410|51410|51400|51420|51410|51410|51400|78
1609256670000|2020-12-29 15:44:30|||||||||5
1609256690000|2020-12-29 15:44:50||51390||51400||51400||51390|228
1609256710000|2020-12-29 15:45:10|51400|51390|51410|51400|51410|51400|51390|51380|208
1609256730000|2020-12-29 15:45:30|51400|51390|51410|51400|51410|51400|51400|51390|514
1609256750000|2020-12-29 15:45:50||51390||51390||51390||51390|54
1609256760000|2020-12-29 15:46:00|51400|51400|51410|51400|51410|51400|51400|51400|55
1609256770000|2020-12-29 15:46:10|51420|51410|51420|51410|51420|51410|51420|51410|181
1609256810000|2020-12-29 15:46:50|||||||||53
1609256850000|2020-12-29 15:47:30|51430|51420|51430|51420|51430|51420|51430|51420|279
1609256860000|2020-12-29 15:47:40|51440|51430|51450|51440|51450|51440|51430|51420|278
1609256870000|2020-12-29 15:47:50|51440|51430|51450|51440|51450|51440|51440|51430|125
1609256890000|2020-12-29 15:48:10|||||||||91
1609256910000|2020-12-29 15:48:30|||||||||85
1609256920000|2020-12-29 15:48:40|||||||||2
1609256930000|2020-12-29 15:48:50|||||||||54
1609256940000|2020-12-29 15:49:00|51460|51450|51450|51440|51460|51450|51450|51440|247
1609256960000|2020-12-29 15:49:20|||||||||23
1609256970000|2020-12-29 15:49:30|51440|51430|51430|51420|51440|51430|51430|51420|1020
1609256980000|2020-12-29 15:49:40|51420|51410|51420|51410|51420|51410|51420|51410|129
1609256990000|2020-12-29 15:49:50|51410|51400|51410|51400|51410|51400|51410|51400|103
1609257000000|2020-12-29 15:50:00|51420|51410|51420|51400|51420|51410|51410|51400|191
1609257010000|2020-12-29 15:50:10|51410|51410|51410|51400|51420|51410|51410|51400|510
1609257020000|2020-12-29 15:50:20|||||||||5
1609257030000|2020-12-29 15:50:30|51400|51390|51380|51370|51400|51390|51380|51370|327
1609257040000|2020-12-29 15:50:40|51390|51380|51390|51380|51390|51380|51380|51370|104
1609257060000|2020-12-29 15:51:00|51400|51390|51400|51380|51400|51390|51400|51380|112
1609257070000|2020-12-29 15:51:10|51390|51370|51390|51380|51390|51380|51380|51370|48
1609257080000|2020-12-29 15:51:20|||||||||3
1609257090000|2020-12-29 15:51:30|51380|51370|51380|51370|51380|51370|51380|51370|15
1609257100000|2020-12-29 15:51:40|||||||||22
1609257120000|2020-12-29 15:52:00|51390|51380|51380|51370|51390|51380|51380|51370|63
1609257130000|2020-12-29 15:52:10|51390|51380|51390|51380|51390|51380|51390|51380|101
1609257140000|2020-12-29 15:52:20|51380|51370|51380|51370|51380|51370|51380|51370|56
1609257160000|2020-12-29 15:52:40|||||||||23
1609257170000|2020-12-29 15:52:50|51390|51380|51390|51380|51390|51380|51390|51380|56
1609257180000|2020-12-29 15:53:00|51400|51390|51400|51390|51400|51390|51400|51390|95
1609257210000|2020-12-29 15:53:30|||||||||270
1609257220000|2020-12-29 15:53:40|51390|51380|51390|51380|51400|51390|51390|51380|291
1609257230000|2020-12-29 15:53:50|51380|51370|51380|51360|51380|51370|51380|51360|143
1609257240000|2020-12-29 15:54:00|||||||||9
1609257260000|2020-12-29 15:54:20||51370||51370||51370||51370|0
1609257270000|2020-12-29 15:54:30|51370|51360|51380|51370|51380|51370|51370|51360|132
1609257300000|2020-12-29 15:55:00|51390|51380|51380|51370|51390|51380|51380|51370|179
1609257310000|2020-12-29 15:55:10|51390|51380|51390|51380|51390|51380|51390|51380|221
1609257320000|2020-12-29 15:55:20|51400|51390|51400|51390|51400|51390|51400|51390|121
1609257330000|2020-12-29 15:55:30|51390|51380|51400|51390|51400|51390|51390|51380|101
1609257340000|2020-12-29 15:55:40|51410|51400|51410|51400|51410|51400|51410|51400|53
1609257360000|2020-12-29 15:56:00|51420|51410|51410|51400|51420|51410|51410|51400|125
1609257370000|2020-12-29 15:56:10|||||||||93
1609257390000|2020-12-29 15:56:30|||||||||158
1609257400000|2020-12-29 15:56:40|51400|51390|51410|51400|51410|51400|51400|51390|191
1609257410000|2020-12-29 15:56:50|51400|51390|51400|51390|51400|51390|51400|51390|55
1609257420000|2020-12-29 15:57:00|||||||||12
1609257430000|2020-12-29 15:57:10|||||||||22
1609257450000|2020-12-29 15:57:30|||||||||175
1609257460000|2020-12-29 15:57:40|||||||||36
1609257470000|2020-12-29 15:57:50|51410|51400|51410|51400|51410|51400|51410|51400|155
1609257480000|2020-12-29 15:58:00|51420|51410|51420|51400|51420|51410|51420|51400|61
1609257500000|2020-12-29 15:58:20||51410||51410||51410||51410|0
1609257510000|2020-12-29 15:58:30|||||||||369
1609257520000|2020-12-29 15:58:40|51410|51400|51410|51400|51410|51400|51410|51400|76
1609257550000|2020-12-29 15:59:10|51400|51390|51410|51400|51410|51400|51400|51390|198
1609257560000|2020-12-29 15:59:20|51420|51410|51420|51410|51420|51410|51420|51410|86
1609257580000|2020-12-29 15:59:40|51430|51420|51440|51430|51440|51430|51430|51420|476
1609257590000|2020-12-29 15:59:50|||||||||6
1609257600000|2020-12-29 16:00:00|51430|51420|51430|51420|51430|51420|51420|51410|622
1609257610000|2020-12-29 16:00:10|51420|51410|51430|51410|51430|51410|51420|51410|186
1609257620000|2020-12-29 16:00:20||51420||51420||51420||51420|20
1609257640000|2020-12-29 16:00:40|51420|51410|51430|51420|51430|51420|51420|51410|215
1609257660000|2020-12-29 16:01:00|51440|51430|51430|51420|51440|51430|51430|51420|127
1609257710000|2020-12-29 16:01:50|51440|51430|51440|51430|51440|51430|51440|51430|276
1609257720000|2020-12-29 16:02:00|51450|51440|51440|51430|51450|51440|51440|51430|512
1609257740000|2020-12-29 16:02:20|||||||||7
1609257750000|2020-12-29 16:02:30|||||||||3
1609257760000|2020-12-29 16:02:40|||||||||2
1609257800000|2020-12-29 16:03:20|||||||||4
1609257810000|2020-12-29 16:03:30|||||||||14
1609257820000|2020-12-29 16:03:40|51430|51420|51430|51420|51430|51420|51430|51420|909
1609257830000|2020-12-29 16:03:50|51420|51410|51420|51410|51420|51410|51420|51410|199
1609257840000|2020-12-29 16:04:00|51410|51400|51420|51410|51420|51410|51410|51400|442
1609257890000|2020-12-29 16:04:50|||||||||6
1609257900000|2020-12-29 16:05:00|51430|51420|51420|51410|51430|51420|51420|51410|266
1609257910000|2020-12-29 16:05:10|51430|51420|51430|51420|51430|51420|51430|51420|168
1609257920000|2020-12-29 16:05:20|51440|51430|51440|51430|51440|51430|51430|51420|400
1609257930000|2020-12-29 16:05:30|51450|51440|51450|51440|51450|51440|51450|51440|231
1609257940000|2020-12-29 16:05:40|51440|51430|51440|51430|51440|51430|51440|51430|483
1609257950000|2020-12-29 16:05:50|51430|51420|51440|51430|51440|51430|51430|51420|445
1609257960000|2020-12-29 16:06:00|||||||||169
1609257970000|2020-12-29 16:06:10|||||||||3
1609257980000|2020-12-29 16:06:20|51450|51440|51440|51430|51450|51440|51440|51430|294
1609257990000|2020-12-29 16:06:30|51430|51420|51440|51430|51440|51430|51430|51420|121
1609258000000|2020-12-29 16:06:40|51430|51420|51440|51430|51440|51430|51430|51420|116
1609258010000|2020-12-29 16:06:50|51450|51440|51450|51440|51450|51440|51450|51440|100
1609258020000|2020-12-29 16:07:00||51430||51440||51440||51430|462
1609258050000|2020-12-29 16:07:30|51460|51450|51450|51440|51460|51450|51450|51440|937
1609258070000|2020-12-29 16:07:50|51460|51450|51460|51450|51460|51450|51460|51450|161
1609258080000|2020-12-29 16:08:00|51470|51460|51470|51460|51470|51460|51470|51460|158
1609258100000|2020-12-29 16:08:20|51480|51470|51470|51460|51480|51470|51470|51460|80
1609258110000|2020-12-29 16:08:30|||||||||19
1609258120000|2020-12-29 16:08:40|||||||||23
1609258130000|2020-12-29 16:08:50|51480|51470|51480|51470|51480|51470|51480|51470|164
1609258140000|2020-12-29 16:09:00|||||||||12
1609258150000|2020-12-29 16:09:10|51470|51460|51470|51460|51480|51470|51470|51460|922
1609258160000|2020-12-29 16:09:20|||||||||37
1609258170000|2020-12-29 16:09:30|||||||||44
1609258180000|2020-12-29 16:09:40|||||||||42
1609258190000|2020-12-29 16:09:50|51460|51450|51460|51450|51460|51450|51460|51450|105
1609258200000|2020-12-29 16:10:00|51450|51440|51450|51440|51460|51440|51440|51430|57
1609258210000|2020-12-29 16:10:10|51440|51430|51440|51430|51450|51430|51440|51430|272
1609258220000|2020-12-29 16:10:20|51430|51420|51430|51420|51430|51420|51430|51420|41
1609258230000|2020-12-29 16:10:30|||||||||56
1609258240000|2020-12-29 16:10:40|51420|51410|51430|51420|51430|51420|51420|51410|218
1609258250000|2020-12-29 16:10:50|||||||||77
1609258260000|2020-12-29 16:11:00|||||||||45
1609258270000|2020-12-29 16:11:10|||||||||90
1609258290000|2020-12-29 16:11:30|51420|51410|51430|51420|51430|51420|51420|51410|61
1609258300000|2020-12-29 16:11:40|51440|51430|51460|51450|51470|51450|51440|51430|720
1609258310000|2020-12-29 16:11:50|||||||||16
1609258320000|2020-12-29 16:12:00|51450|51440|51450|51440|51450|51440|51450|51440|304
1609258330000|2020-12-29 16:12:10|||||||||10
1609258360000|2020-12-29 16:12:40|||||||||74
1609258370000|2020-12-29 16:12:50|51440|51430|51440|51430|51440|51430|51440|51420|255
1609258390000|2020-12-29 16:13:10|51450|51440|51450|51440|51450|51440|51450|51440|147
1609258420000|2020-12-29 16:13:40|51440|51430|51430|51420|51440|51440|51430|51420|505
1609258430000|2020-12-29 16:13:50|51420|51410|51420|51410|51420|51410|51420|51410|259
1609258440000|2020-12-29 16:14:00|51410|51400|51410|51400|51410|51400|51400|51390|281
1609258450000|2020-12-29 16:14:10|51420|51410|51420|51410|51420|51410|51420|51410|171
1609258470000|2020-12-29 16:14:30|||||||||11
1609258480000|2020-12-29 16:14:40|||||||||1
1609258490000|2020-12-29 16:14:50|51410|51400|51410|51400|51410|51400|51410|51400|164
1609258500000|2020-12-29 16:15:00|||||||||76
1609258520000|2020-12-29 16:15:20|||||||||23
1609258530000|2020-12-29 16:15:30|51400|51390|51390|51380|51400|51390|51390|51380|333
1609258540000|2020-12-29 16:15:40|51380|51370|51390|51380|51390|51380|51380|51370|107
1609258550000|2020-12-29 16:15:50|51380|51370|51380|51360|51380|51370|51370|51360|201
1609258560000|2020-12-29 16:16:00|51370|51350|51380|51360|51380|51370|51370|51350|177
1609258570000|2020-12-29 16:16:10|51370||51370||51370||51370||9
1609258580000|2020-12-29 16:16:20|51360|51350|51360|51350|51360|51350|51360|51350|94
1609258590000|2020-12-29 16:16:30|51350|51340|51360|51350|51360|51350|51350|51340|95
1609258600000|2020-12-29 16:16:40|51350|51340|51350|51340|51350|51340|51350|51340|57
1609258610000|2020-12-29 16:16:50|51340|51330|51350|51340|51350|51340|51340|51330|121
1609258620000|2020-12-29 16:17:00|51340|51330|51350|51330|51350|51330|51340|51330|112
1609258630000|2020-12-29 16:17:10|51340|51320|51340|51330|51340|51330|51340|51320|58
1609258640000|2020-12-29 16:17:20|||||||||82
1609258650000|2020-12-29 16:17:30|||||||||77
1609258660000|2020-12-29 16:17:40|||||||||121
1609258670000|2020-12-29 16:17:50|51330|51320|51340|51320|51340|51320|51330|51320|95
1609258680000|2020-12-29 16:18:00|51330|51330|51340|51330|51340|51330|51330|51330|281
1609258690000|2020-12-29 16:18:10|51330|51320|51330|51320|51340|51320|51330|51320|463
1609258700000|2020-12-29 16:18:20|||||||||25
1609258710000|2020-12-29 16:18:30|||||||||69
1609258720000|2020-12-29 16:18:40|51320|51310|51320|51310|51320|51310|51320|51310|114
1609258730000|2020-12-29 16:18:50|51310|51300|51320|51300|51320|51310|51310|51300|113
1609258740000|2020-12-29 16:19:00|51310|51310|51310|51300|51310|51310|51310|51300|104
1609258750000|2020-12-29 16:19:10|51320|51310|51310|51300|51320|51310|51310|51300|175
1609258760000|2020-12-29 16:19:20|||||||||42
1609258770000|2020-12-29 16:19:30|51320|51310|51310|51300|51320|51310|51310|51300|258
1609258780000|2020-12-29 16:19:40|51320|51310|51320|51310|51330|51320|51320|51310|275
1609258790000|2020-12-29 16:19:50|51310|51300|51310|51300|51310|51300|51310|51300|216
1609258800000|2020-12-29 16:20:00|51300|51290|51310|51300|51310|51300|51300|51290|140
1609258810000|2020-12-29 16:20:10|51320|51310|51310|51300|51320|51310|51310|51300|85
1609258820000|2020-12-29 16:20:20|51320|51310|51330|51320|51340|51330|51320|51310|258
1609258830000|2020-12-29 16:20:30|51340|51330|51340|51330|51340|51330|51340|51330|174
1609258840000|2020-12-29 16:20:40|||||||||24
1609258850000|2020-12-29 16:20:50|||||||||48
1609258860000|2020-12-29 16:21:00|||||||||49
1609258870000|2020-12-29 16:21:10|||||||||26
1609258880000|2020-12-29 16:21:20|||||||||48
1609258890000|2020-12-29 16:21:30|||||||||133
1609258900000|2020-12-29 16:21:40|51350|51340|51350|51340|51350|51340|51350|51340|397
1609258910000|2020-12-29 16:21:50|51360|51350|51350|51340|51360|51350|51350|51340|170
1609258930000|2020-12-29 16:22:10|||||||||54
1609258940000|2020-12-29 16:22:20|51360|51350|51360|51350|51360|51350|51360|51350|183
1609258950000|2020-12-29 16:22:30|||||||||39
1609258960000|2020-12-29 16:22:40|||||||||48
1609258970000|2020-12-29 16:22:50|51350|51340|51350|51340|51350|51340|51350|51340|894
1609258980000|2020-12-29 16:23:00|51360|51350|51360|51350|51360|51350|51360|51350|162
1609258990000|2020-12-29 16:23:10|51370|51360|51370|51360|51370|51360|51370|51360|152
1609259000000|2020-12-29 16:23:20|51360|51350|51360|51350|51370|51360|51360|51350|346
1609259020000|2020-12-29 16:23:40|51370|51360|51370|51360|51370|51360|51370|51360|196
1609259030000|2020-12-29 16:23:50|51380|51370|51370|51360|51380|51370|51370|51360|142
1609259040000|2020-12-29 16:24:00|||||||||22
1609259050000|2020-12-29 16:24:10|51360|51350|51360|51350|51360|51350|51360|51350|587
1609259060000|2020-12-29 16:24:20|||||||||202
1609259070000|2020-12-29 16:24:30|||||||||100
1609259080000|2020-12-29 16:24:40|||||||||69
1609259090000|2020-12-29 16:24:50|||||||||75
1609259100000|2020-12-29 16:25:00|||||||||68
1609259110000|2020-12-29 16:25:10|||||||||78
1609259120000|2020-12-29 16:25:20|51350|51340|51350|51340|51350|51340|51350|51340|188
1609259130000|2020-12-29 16:25:30|||||||||178
1609259140000|2020-12-29 16:25:40|||||||||126
1609259150000|2020-12-29 16:25:50|||||||||208
1609259160000|2020-12-29 16:26:00|||||||||406
1609259170000|2020-12-29 16:26:10|51360|51350|51360|51350|51360|51350|51360|51350|462
1609259180000|2020-12-29 16:26:20|||||||||166
1609259190000|2020-12-29 16:26:30|||||||||321
1609259200000|2020-12-29 16:26:40|51370|51360|51370|51360|51370|51360|51360|51350|412
1609259210000|2020-12-29 16:26:50|||||||||138
1609259220000|2020-12-29 16:27:00|||||||||113
1609259230000|2020-12-29 16:27:10|51360|51350|51360|51350|51360|51350|51360|51350|350
1609259240000|2020-12-29 16:27:20|||||||||120
1609259250000|2020-12-29 16:27:30|||||||||13
1609259260000|2020-12-29 16:27:40|51350|51340|51350|51340|51360|51350|51350|51340|477
1609259270000|2020-12-29 16:27:50|||||||||126
1609259280000|2020-12-29 16:28:00|||||||||78
1609259290000|2020-12-29 16:28:10|51360|51350|51360|51350|51370|51360|51360|51350|474
1609259300000|2020-12-29 16:28:20|||||||||446
1609259310000|2020-12-29 16:28:30|51350|51340|51350|51340|51360|51350|51350|51340|243
1609259320000|2020-12-29 16:28:40|51360|51350|51360|51350|51360|51350|51360|51350|186
1609259330000|2020-12-29 16:28:50|||||||||137
1609259340000|2020-12-29 16:29:00|||||||||136
1609259350000|2020-12-29 16:29:10|51350|51340|51350|51340|51360|51350|51350|51340|508
1609259360000|2020-12-29 16:29:20|51360||51350||51360||51350||66
1609259370000|2020-12-29 16:29:30|51360|51350|51360|51350|51360|51350|51360|51350|145
1609259380000|2020-12-29 16:29:40|51370|51360|51370|51360|51370|51360|51370|51360|502
1609259390000|2020-12-29 16:29:50|51380|51370|51390|51370|51390|51380|51380|51370|44
1609315200000|2020-12-30 08:00:00|52320|50940|51270|51250|52320|51250|51270|50940|0
1609315210000|2020-12-30 08:00:10|51280|51260|51270|51260|51290|51270|51270|51250|59
1609315220000|2020-12-30 08:00:20|51290|51250|51240|51200|51290|51250|51240|51200|56
1609315230000|2020-12-30 08:00:30|51230|51190|51210|51180|51230|51190|51210|51170|501
1609315240000|2020-12-30 08:00:40|51200|51150|51200|51180|51200|51180|51190|51150|57
1609315250000|2020-12-30 08:00:50|51190|51150|51190|51150|51190|51150|51190|51150|22
1609315260000|2020-12-30 08:01:00|51180|51140|51170|51140|51180|51140|51170|51140|0
1609315270000|2020-12-30 08:01:10|51180|51150|51200|51180|51210|51180|51180|51150|182
1609315280000|2020-12-30 08:01:20|51210|51190|51240|51200|51260|51210|51210|51190|41
1609315290000|2020-12-30 08:01:30|51230|51210|51250|51210|51250|51210|51230|51210|53
1609315300000|2020-12-30 08:01:40|51260|51220|51320|51290|51330|51290|51260|51220|483
1609315310000|2020-12-30 08:01:50|51330|51300|51350|51320|51350|51320|51330|51300|106
1609315320000|2020-12-30 08:02:00|51340|51310|51340|51290|51340|51310|51320|51280|76
1609315330000|2020-12-30 08:02:10|51330|51300|51350|51310|51350|51310|51330|51300|17
1609315340000|2020-12-30 08:02:20|51360|51320|51380|51350|51380|51350|51360|51320|67
1609315350000|2020-12-30 08:02:30|51370|51360|51350|51310|51370|51360|51350|51310|100
1609315360000|2020-12-30 08:02:40|51340|51340|51370|51350|51370|51350|51340|51310|42
1609315370000|2020-12-30 08:02:50|51380||51400||51400||51370||107
1609315380000|2020-12-30 08:03:00|51390|51360|51400|51370|51400|51370|51390|51360|12
1609315390000|2020-12-30 08:03:10|51390|51380|51400|51370|51400|51380|51380|51360|188
1609315400000|2020-12-30 08:03:20|51410|51380|51410|51380|51430|51380|51410|51380|98
1609315410000|2020-12-30 08:03:30|51430|51390|51440|51410|51440|51410|51430|51390|32
1609315420000|2020-12-30 08:03:40|51430|51420|51420|51400|51430|51420|51420|51390|66
1609315430000|2020-12-30 08:03:50|51410|51390|51430|51390|51430|51400|51400|51370|125
1609315440000|2020-12-30 08:04:00||51400||51410||51410||51400|15
1609315450000|2020-12-30 08:04:10|51440|51420|51450|51430|51470|51430|51440|51420|208
1609315460000|2020-12-30 08:04:20|51440|51420|51440|51410|51450|51430|51440|51410|67
1609315490000|2020-12-30 08:04:50|||||||||10
1609315500000|2020-12-30 08:05:00|51450|51420|51470|51430|51480|51450|51450|51420|277
1609315510000|2020-12-30 08:05:10|51450|51440|51460|51430|51470|51440|51450|51430|30
1609315520000|2020-12-30 08:05:20|51480|51440|51480|51450|51480|51460|51480|51440|104
1609315530000|2020-12-30 08:05:30|51470|51460|51480|51450|51480|51460|51470|51450|20
1609315540000|2020-12-30 08:05:40|51470|51440|51440|51410|51470|51440|51440|51410|141
1609315550000|2020-12-30 08:05:50|51450|51420|51440|51420|51450|51430|51440|51420|114
1609315560000|2020-12-30 08:06:00|51450||51440||51450||51440||0
1609315570000|2020-12-30 08:06:10|51450|51430|51460|51440|51460|51450|51450|51430|76
1609315580000|2020-12-30 08:06:20|51470|51430|51470|51440|51470|51450|51450|51430|44
1609315590000|2020-12-30 08:06:30||51450||51440||51450||51440|0
1609315610000|2020-12-30 08:06:50|||||||||1
1609315620000|2020-12-30 08:07:00|51460|51430|51470|51450|51470|51460|51440|51430|256
1609315630000|2020-12-30 08:07:10|51460|51440|51450|51430|51460|51440|51450|51430|116
1609315640000|2020-12-30 08:07:20|51440|51420|51440|51410|51440|51430|51430|51400|111
1609315650000|2020-12-30 08:07:30|51430||51430||51430||51430||9
1609315660000|2020-12-30 08:07:40|51440|51420|51450|51430|51450|51440|51440|51420|71
1609315670000|2020-12-30 08:07:50|51440|51420|51430|51410|51440|51420|51430|51410|42
1609315680000|2020-12-30 08:08:00|51420|51420|51440|51430|51450|51440|51420|51420|114
1609315690000|2020-12-30 08:08:10|51450|51420|51450|51430|51450|51430|51440|51420|70
1609315700000|2020-12-30 08:08:20|51460|51440|51470|51450|51470|51450|51460|51440|123
1609315710000|2020-12-30 08:08:30|51480|51460|51480|51460|51480|51460|51480|51460|123
1609315720000|2020-12-30 08:08:40|51470|51450|51470|51450|51470|51450|51470|51450|1
1609315730000|2020-12-30 08:08:50|51480|51440|51440|51420|51480|51440|51440|51420|57
1609315740000|2020-12-30 08:09:00|51430|51410|51420|51400|51430|51410|51420|51400|26
1609315760000|2020-12-30 08:09:20|51410|51390|51370|51360|51410|51390|51370|51360|197
1609315770000|2020-12-30 08:09:30|51380|51350|51360|51340|51380|51360|51360|51330|274
1609315780000|2020-12-30 08:09:40|51370|51350|51380|51360|51390|51380|51360|51340|1659
1609315790000|2020-12-30 08:09:50|51370|51350|51370|51350|51370|51350|51370|51350|57
1609315810000|2020-12-30 08:10:10||51360||51350||51360||51350|21
1609315820000|2020-12-30 08:10:20|51360|51340|51330|51300|51360|51350|51320|51300|238
1609315830000|2020-12-30 08:10:30|51320|51290|51320|51300|51320|51310|51300|51280|349
1609315840000|2020-12-30 08:10:40|51310|51310|51290|51270|51310|51310|51280|51260|739
1609315860000|2020-12-30 08:11:00|51280|51280|51300|51280|51310|51290|51280|51280|196
1609315880000|2020-12-30 08:11:20|51310|51290|51310|51290|51310|51290|51310|51290|101
1609315890000|2020-12-30 08:11:30|51300|51280|51300|51280|51300|51290|51300|51280|96
1609315900000|2020-12-30 08:11:40|51290|51270|51270|51260|51300|51270|51270|51260|113
1609315910000|2020-12-30 08:11:50|51290|51280|51300|51280|51300|51280|51280|51270|1071
1609315930000|2020-12-30 08:12:10|51290|51270|51250|51240|51290|51270|51250|51230|276
1609315940000|2020-12-30 08:12:20|51260||51260||51260||51260||9
1609315950000|2020-12-30 08:12:30|51250|51230|51250|51230|51250|51230|51250|51230|43
1609315960000|2020-12-30 08:12:40|51240|51220|51230|51210|51240|51220|51220|51210|111
1609315970000|2020-12-30 08:12:50|51220|51220|51230|51210|51230|51220|51220|51210|110
1609315980000|2020-12-30 08:13:00|51220|51220|51220|51200|51230|51220|51210|51190|309
1609315990000|2020-12-30 08:13:10|51210|51190|51210|51190|51210|51190|51210|51190|0
1609316010000|2020-12-30 08:13:30|51220|51200|51260|51240|51260|51240|51220|51190|419
1609316020000|2020-12-30 08:13:40|51270|51250|51290|51270|51290|51270|51270|51250|11
1609316030000|2020-12-30 08:13:50|51280|51260|51280|51260|51280|51260|51270|51260|56
1609316040000|2020-12-30 08:14:00|51270|51250|51280|51260|51280|51260|51270|51250|76
1609316050000|2020-12-30 08:14:10|51290|51270|51290|51270|51290|51280|51290|51270|33
1609316060000|2020-12-30 08:14:20|51300|51280|51290|51270|51300|51290|51280|51270|38
1609316070000|2020-12-30 08:14:30|51300|51280|51300|51280|51300|51280|51300|51280|0
1609316100000|2020-12-30 08:15:00|51290|51270|51300|51280|51300|51280|51280|51270|185
1609316120000|2020-12-30 08:15:20|51310|51290|51310|51290|51310|51290|51300|51290|95
1609316130000|2020-12-30 08:15:30||51280||51280||51280||51280|0
1609316140000|2020-12-30 08:15:40||51290||51290||51290||51290|0
1609316150000|2020-12-30 08:15:50|51320|51300|51300|51290|51330|51310|51300|51290|116
1609316160000|2020-12-30 08:16:00|51290|51280|51290|51270|51300|51290|51290|51270|187
1609316180000|2020-12-30 08:16:20|51280|51260|51280|51260|51280|51260|51280|51260|24
1609316190000|2020-12-30 08:16:30|51290|51270|51310|51280|51310|51290|51290|51270|70
1609316200000|2020-12-30 08:16:40|51320|51290|51330|51310|51330|51310|51320|51280|70
1609316210000|2020-12-30 08:16:50|51340|51320|51350|51320|51350|51330|51330|51320|26
1609316220000|2020-12-30 08:17:00|51360|51330|51350|51330|51360|51340|51340|51320|130
1609316230000|2020-12-30 08:17:10|51360|51340|51360|51340|51360|51340|51360|51340|0
1609316240000|2020-12-30 08:17:20|51370|51350|51370|51340|51370|51350|51370|51340|11
1609316250000|2020-12-30 08:17:30|51360||51370||51370||51350||14
1609316260000|2020-12-30 08:17:40|51360||51360||51360||51350||4
1609316270000|2020-12-30 08:17:50|51370|51350|51370|51350|51370|51350|51370|51350|19
1609316280000|2020-12-30 08:18:00|51360|51340|51390|51360|51390|51370|51360|51340|122
1609316290000|2020-12-30 08:18:10|51380|51370|51400|51380|51400|51380|51380|51370|40
1609316300000|2020-12-30 08:18:20|51390|51370|51390|51370|51390|51370|51390|51370|35
1609316320000|2020-12-30 08:18:40|51400|51380|51420|51400|51420|51400|51400|51380|28
1609316330000|2020-12-30 08:18:50|51430|51410|51430|51410|51440|51410|51430|51400|19
1609316340000|2020-12-30 08:19:00|51420|51400|51410|51380|51430|51410|51390|51380|250
1609316350000|2020-12-30 08:19:10|51420|51390|51420|51400|51420|51400|51420|51390|25
1609316360000|2020-12-30 08:19:20|51430|51410|51430|51410|51430|51410|51430|51410|24
1609316370000|2020-12-30 08:19:30|51440|51420|51440|51420|51450|51430|51440|51420|68
1609316380000|2020-12-30 08:19:40|51430|51410|51430|51410|51430|51410|51430|51410|13
1609316390000|2020-12-30 08:19:50|||||||||1
1609316400000|2020-12-30 08:20:00|51420|51400|51430|51410|51430|51410|51410|51400|165
1609316410000|2020-12-30 08:20:10|51420|51400|51420|51400|51420|51410|51410|51390|122
1609316430000|2020-12-30 08:20:30|51410|51390|51410|51400|51410|51400|51410|51390|45
1609316460000|2020-12-30 08:21:00|51420|51410|51420|51400|51430|51410|51420|51400|85
1609316470000|2020-12-30 08:21:10|51430||51430||51430||51430||9
1609316480000|2020-12-30 08:21:20|51410|51410|51410|51390|51420|51410|51410|51390|150
1609316490000|2020-12-30 08:21:30|||||||||1
1609316500000|2020-12-30 08:21:40|||||||||55
1609316510000|2020-12-30 08:21:50|51400|51380|51390|51370|51400|51380|51370|51360|133
1609316520000|2020-12-30 08:22:00|51380||51390||51390||51380||32
1609316530000|2020-12-30 08:22:10|51400|51380|51390|51370|51400|51380|51390|51370|26
1609316560000|2020-12-30 08:22:40|51400|51380|51400|51380|51400|51380|51400|51380|46
1609316570000|2020-12-30 08:22:50||51370||51370||51370||51370|0
1609316580000|2020-12-30 08:23:00|51390|51380|51390|51370|51390|51380|51380|51370|18
1609316590000|2020-12-30 08:23:10|51380|51380|51390|51380|51390|51380|51380|51370|94
1609316610000|2020-12-30 08:23:30|51400||51400||51400||51400||44
1609316630000|2020-12-30 08:23:50|||||||||25
1609316640000|2020-12-30 08:24:00|51410|51390|51430|51400|51430|51400|51410|51390|131
1609316650000|2020-12-30 08:24:10|51420||51420||51420||51420||0
1609316660000|2020-12-30 08:24:20|51430|51410|51430|51400|51430|51410|51430|51400|0
1609316670000|2020-12-30 08:24:30||51410||51410||51410||51410|0
1609316690000|2020-12-30 08:24:50|51440|51420|51430|51420|51440|51420|51430|51410|69
1609316700000|2020-12-30 08:25:00|51440|51410|51440|51420|51440|51420|51430|51410|35
1609316710000|2020-12-30 08:25:10|51430|51410|51430|51410|51430|51410|51430|51410|18
1609316720000|2020-12-30 08:25:20|51420|51400|51410|51390|51420|51400|51410|51390|151
1609316730000|2020-12-30 08:25:30|||||||||23
1609316740000|2020-12-30 08:25:40|||||||||1
1609316750000|2020-12-30 08:25:50|51400||51410||51410||51400||0
1609316760000|2020-12-30 08:26:00|51420|51400|51420|51390|51420|51400|51410|51390|185
1609316770000|2020-12-30 08:26:10|51410||51410||51410||51400||0
1609316780000|2020-12-30 08:26:20|51400|51380|51400|51380|51400|51380|51400|51380|62
1609316800000|2020-12-30 08:26:40|51410|51390|51420|51390|51420|51390|51410|51390|23
1609316820000|2020-12-30 08:27:00|51410||51410||51410||51410||0
1609316830000|2020-12-30 08:27:10||51400||51400||51400||51400|30
1609316840000|2020-12-30 08:27:20|51420||51420||51420||51420||49
1609316860000|2020-12-30 08:27:40|51410|51410|51420|51400|51420|51410|51410|51400|37
1609316870000|2020-12-30 08:27:50|51410||51420||51420||51410||0
1609316880000|2020-12-30 08:28:00|||||||||25
1609316890000|2020-12-30 08:28:10|||||||||24
1609316910000|2020-12-30 08:28:30|51410|51390|51400|51380|51410|51400|51400|51380|160
1609316920000|2020-12-30 08:28:40|51410|51390|51410|51390|51410|51390|51410|51390|44
1609316930000|2020-12-30 08:28:50|51400|51380|51390|51370|51400|51380|51390|51370|136
1609316940000|2020-12-30 08:29:00|51380||51390||51390||51380||15
1609316970000|2020-12-30 08:29:30|||||||||11
1609316980000|2020-12-30 08:29:40|||||||||46
1609317000000|2020-12-30 08:30:00|51400|51380|51420|51400|51430|51400|51400|51380|309
1609317010000|2020-12-30 08:30:10|51430|51410|51430|51410|51430|51420|51420|51410|137
1609317020000|2020-12-30 08:30:20|51420|51420|51420|51410|51420|51420|51420|51410|29
1609317030000|2020-12-30 08:30:30|51430|51420|51430|51420|51430|51420|51430|51420|6
1609317040000|2020-12-30 08:30:40|51440|51430|51450|51440|51450|51440|51430|51430|93
1609317050000|2020-12-30 08:30:50|51440|51430|51450|51430|51450|51430|51440|51430|35
1609317070000|2020-12-30 08:31:10|51460|51440|51470|51440|51470|51460|51460|51440|380
1609317090000|2020-12-30 08:31:30|51460|51430|51450|51430|51460|51430|51440|51430|180
1609317100000|2020-12-30 08:31:40|51440|51440|51440|51430|51440|51440|51440|51430|10
1609317110000|2020-12-30 08:31:50|51430|51420|51450|51430|51450|51430|51430|51420|122
1609317120000|2020-12-30 08:32:00|51460|51440|51460|51440|51470|51440|51460|51440|47
1609317140000|2020-12-30 08:32:20|51470||51470||51470||51470||12
1609317160000|2020-12-30 08:32:40|51480|51450|51480|51460|51480|51460|51480|51450|22
1609317170000|2020-12-30 08:32:50|51490|51470|51490|51470|51490|51470|51480|51470|109
1609317180000|2020-12-30 08:33:00|51500|51480|51500|51480|51500|51480|51490|51480|173
1609317200000|2020-12-30 08:33:20|51510|51490|51550|51540|51550|51540|51510|51480|1085
1609317210000|2020-12-30 08:33:30|51540|51530|51580|51560|51580|51560|51540|51530|273
1609317220000|2020-12-30 08:33:40|51590|51570|51580|51560|51590|51580|51580|51560|212
1609317240000|2020-12-30 08:34:00|51570|51550|51560|51540|51570|51550|51560|51540|171
1609317250000|2020-12-30 08:34:10|51550|51530|51550|51520|51550|51530|51540|51520|59
1609317260000|2020-12-30 08:34:20|51560|51530|51560|51540|51560|51540|51560|51530|0
1609317270000|2020-12-30 08:34:30|51570|51550|51590|51570|51590|51570|51570|51550|14
1609317280000|2020-12-30 08:34:40|51580|51560|51570|51560|51580|51560|51570|51550|67
1609317290000|2020-12-30 08:34:50||51550||51560||51560||51550|0
1609317300000|2020-12-30 08:35:00|51580||51580||51580||51580||39
1609317310000|2020-12-30 08:35:10|51590|51570|51590|51570|51590|51570|51590|51570|6
1609317330000|2020-12-30 08:35:30|51580|51560|51580|51560|51580|51560|51580|51560|50
1609317340000|2020-12-30 08:35:40||51570||51570||51570||51570|28
1609317350000|2020-12-30 08:35:50|51590||51590||51590||51590||22
1609317360000|2020-12-30 08:36:00|||||||||45
1609317370000|2020-12-30 08:36:10|||||||||2
1609317380000|2020-12-30 08:36:20|51580||51580||51580||51580||0
1609317390000|2020-12-30 08:36:30|||||||||13
1609317400000|2020-12-30 08:36:40|51570|51560|51570|51540|51570|51560|51570|51540|111
1609317410000|2020-12-30 08:36:50||51550||51550||51550||51550|0
1609317420000|2020-12-30 08:37:00|51560||51570||51570||51560||70
1609317430000|2020-12-30 08:37:10|51580|51560|51600|51580|51600|51590|51580|51560|187
1609317440000|2020-12-30 08:37:20|51610|51590|51620|51600|51620|51600|51610|51590|83
1609317450000|2020-12-30 08:37:30|||||||||12
1609317470000|2020-12-30 08:37:50|51630|51610|51630|51610|51630|51610|51630|51610|7
1609317480000|2020-12-30 08:38:00||51600||51600||51600||51600|90
1609317490000|2020-12-30 08:38:10|51620|51610|51620|51600|51620|51610|51610|51600|31
1609317500000|2020-12-30 08:38:20|51610|51590|51610|51580|51610|51600|51610|51580|174
1609317510000|2020-12-30 08:38:30|51600||51600||51600||51600||1
1609317520000|2020-12-30 08:38:40|51590|51570|51590|51570|51590|51570|51580|51560|166
1609317530000|2020-12-30 08:38:50|51600||51600||51600||51600||19
1609317540000|2020-12-30 08:39:00|||||||||1
1609317550000|2020-12-30 08:39:10|51590||51600||51600||51590||10
1609317560000|2020-12-30 08:39:20||51580||51580||51580||51580|0
1609317570000|2020-12-30 08:39:30|51590|51590|51590|51570|51590|51590|51590|51570|91
1609317580000|2020-12-30 08:39:40|51600||51600||51600||51600||37
1609317600000|2020-12-30 08:40:00||51580||51590||51590||51580|0
1609317610000|2020-12-30 08:40:10|51590|51580|51590|51570|51590|51580|51590|51570|84
1609317620000|2020-12-30 08:40:20||51580||51580||51580||51580|24
1609317630000|2020-12-30 08:40:30|51600|51570|51600|51580|51600|51580|51590|51570|164
1609317640000|2020-12-30 08:40:40|||||||||19
1609317660000|2020-12-30 08:41:00|||||||||8
1609317670000|2020-12-30 08:41:10|||||||||2
1609317680000|2020-12-30 08:41:20|||||||||1
1609317690000|2020-12-30 08:41:30|51610|51590|51630|51610|51630|51610|51600|51590|118
1609317700000|2020-12-30 08:41:40|||||||||5
1609317710000|2020-12-30 08:41:50|51640|51620|51640|51620|51640|51620|51640|51620|5
1609317720000|2020-12-30 08:42:00|51630|51600|51620|51600|51640|51600|51620|51600|311
1609317730000|2020-12-30 08:42:10|51610|51580|51600|51580|51620|51600|51600|51580|527
1609317750000|2020-12-30 08:42:30|51590|51590|51600|51580|51600|51590|51590|51580|47
1609317780000|2020-12-30 08:43:00|51610|51590|51630|51610|51630|51610|51610|51590|204
1609317790000|2020-12-30 08:43:10|51640|51620|51640|51610|51640|51630|51630|51610|168
1609317800000|2020-12-30 08:43:20||51620||51620||51620||51620|0
1609317810000|2020-12-30 08:43:30|51650||51650||51650||51650||38
1609317820000|2020-12-30 08:43:40|51640|51630|51650|51630|51650|51630|51640|51630|44
1609317830000|2020-12-30 08:43:50|51660|51640|51660|51640|51660|51640|51660|51640|21
1609317840000|2020-12-30 08:44:00|51650|51630|51660|51630|51660|51640|51650|51630|109
1609317850000|2020-12-30 08:44:10||51640||51650||51650||51640|6
1609317860000|2020-12-30 08:44:20||51640||51640||51640||51640|40
1609317870000|2020-12-30 08:44:30|51670|51660|51670|51650|51670|51660|51660|51640|102
1609317900000|2020-12-30 08:45:00|51660|51640|51650|51630|51660|51650|51650|51630|262
1609317910000|2020-12-30 08:45:10||51640||51630||51640||51630|23
1609317920000|2020-12-30 08:45:20|51640|51620|51620|51600|51640|51630|51620|51600|265
1609317930000|2020-12-30 08:45:30|51610|51610|51610|51600|51620|51610|51610|51600|39
1609317940000|2020-12-30 08:45:40|51620|51610|51620|51600|51620|51610|51610|51600|160
1609317950000|2020-12-30 08:45:50|||||||||4
1609317980000|2020-12-30 08:46:20|51630|51610|51620|51610|51630|51620|51620|51610|99
1609317990000|2020-12-30 08:46:30|51610|51600|51600|51590|51620|51610|51600|51590|154
1609318000000|2020-12-30 08:46:40|51610|51600|51610|51600|51610|51600|51610|51600|0
1609318010000|2020-12-30 08:46:50|51600|51590|51610|51590|51610|51600|51600|51590|45
1609318020000|2020-12-30 08:47:00||51600||51600||51600||51600|1
1609318030000|2020-12-30 08:47:10|51600|51590|51620|51610|51620|51610|51590|51580|137
1609318040000|2020-12-30 08:47:20|51630|51620|51630|51610|51630|51620|51630|51610|48
1609318050000|2020-12-30 08:47:30|51620||51620||51620||51620||5
1609318060000|2020-12-30 08:47:40|51610|51600|51590|51570|51610|51600|51590|51570|139
1609318080000|2020-12-30 08:48:00|51580|51580|51600|51580|51600|51590|51580|51570|133
1609318100000|2020-12-30 08:48:20|51590||51600||51600||51590||4
1609318110000|2020-12-30 08:48:30|51590||51590||51590||51590||0
1609318120000|2020-12-30 08:48:40|51600|51590|51600|51580|51600|51590|51600|51580|7
1609318130000|2020-12-30 08:48:50|51590|51570|51590|51580|51590|51580|51580|51570|63
1609318140000|2020-12-30 08:49:00|51580|51570|51590|51580|51590|51580|51580|51570|32
1609318160000|2020-12-30 08:49:20|51580|51570|51590|51570|51590|51570|51580|51570|10
1609318170000|2020-12-30 08:49:30|51600|51580|51620|51600|51620|51600|51600|51580|97
1609318180000|2020-12-30 08:49:40|51630|51610|51630|51610|51630|51610|51630|51610|13
1609318200000|2020-12-30 08:50:00|51640|51620|51640|51630|51640|51630|51640|51620|52
1609318210000|2020-12-30 08:50:10|51630|51620|51630|51620|51630|51620|51630|51620|158
1609318220000|2020-12-30 08:50:20|51620|51610|51620|51610|51620|51610|51610|51600|245
1609318230000|2020-12-30 08:50:30|51610|51600|51620|51600|51620|51600|51610|51600|16
1609318240000|2020-12-30 08:50:40|51610|51610|51620|51600|51620|51610|51610|51600|47
1609318250000|2020-12-30 08:50:50|51610|51590|51600|51590|51610|51590|51600|51590|81
1609318260000|2020-12-30 08:51:00|51590|51580|51590|51580|51590|51580|51580|51570|186
1609318270000|2020-12-30 08:51:10|51600|51590|51600|51580|51600|51590|51590|51580|29
1609318300000|2020-12-30 08:51:40|51590|51570|51590|51570|51590|51570|51580|51560|155
1609318310000|2020-12-30 08:51:50|51600|51580|51600|51580|51600|51580|51590|51580|46
1609318320000|2020-12-30 08:52:00|51590||51590||51590||51590||0
1609318330000|2020-12-30 08:52:10|51580|51570|51590|51570|51590|51580|51580|51570|93
1609318340000|2020-12-30 08:52:20|51560|51540|51520|51500|51590|51550|51510|51500|1487
1609318350000|2020-12-30 08:52:30|51510|51510|51550|51530|51550|51540|51510|51500|191
1609318360000|2020-12-30 08:52:40|51540|51520|51550|51530|51550|51540|51530|51520|244
1609318370000|2020-12-30 08:52:50|51540|51520|51540|51520|51540|51530|51530|51520|84
1609318380000|2020-12-30 08:53:00|51530||51540||51540||51530||10
1609318390000|2020-12-30 08:53:10||51530||51520||51530||51520|13
1609318400000|2020-12-30 08:53:20|51530|51530|51540|51520|51540|51530|51530|51520|9
1609318410000|2020-12-30 08:53:30||51530||51530||51530||51530|0
1609318420000|2020-12-30 08:53:40|51530|51520|51510|51490|51530|51520|51500|51490|611
1609318430000|2020-12-30 08:53:50|51520|51500|51540|51520|51540|51530|51520|51500|54
1609318440000|2020-12-30 08:54:00||51530||51530||51530||51530|300
1609318450000|2020-12-30 08:54:10|51530|51520|51530|51510|51530|51520|51520|51500|251
1609318460000|2020-12-30 08:54:20|51540|51520|51540|51520|51540|51520|51540|51520|7
1609318470000|2020-12-30 08:54:30|51550|51530|51550|51530|51550|51530|51550|51530|49
1609318480000|2020-12-30 08:54:40|51540||51540||51540||51540||0
1609318490000|2020-12-30 08:54:50|51530|51520|51540|51520|51540|51520|51530|51520|28
1609318500000|2020-12-30 08:55:00|51550|51530|51550|51540|51550|51540|51540|51520|86
1609318510000|2020-12-30 08:55:10|51540|51530|51540|51530|51560|51550|51530|51520|1024
1609318520000|2020-12-30 08:55:20|51550|51540|51520|51510|51550|51540|51510|51500|355
1609318530000|2020-12-30 08:55:30||51500||51500||51500||51500|2
1609318550000|2020-12-30 08:55:50|51510|51490|51500|51480|51510|51490|51500|51480|48
1609318570000|2020-12-30 08:56:10|51490|51470|51480|51470|51490|51470|51480|51470|29
1609318580000|2020-12-30 08:56:20|51470|51460|51480|51460|51480|51470|51470|51460|107
1609318590000|2020-12-30 08:56:30|||||||||1
1609318600000|2020-12-30 08:56:40|51470|51450|51460|51450|51470|51460|51460|51450|68
1609318610000|2020-12-30 08:56:50|||||||||71
1609318620000|2020-12-30 08:57:00|51470||51470||51470||51470||15
1609318640000|2020-12-30 08:57:20|51480|51460|51480|51470|51480|51470|51480|51460|83
1609318650000|2020-12-30 08:57:30|51490|51480|51510|51490|51520|51510|51490|51480|165
1609318660000|2020-12-30 08:57:40|51500|51480|51480|51460|51500|51480|51480|51460|121
1609318670000|2020-12-30 08:57:50|51470|51450|51480|51460|51490|51470|51460|51450|24
1609318680000|2020-12-30 08:58:00|||||||||24
1609318690000|2020-12-30 08:58:10|||||||||13
1609318700000|2020-12-30 08:58:20|51470||51480||51480||51470||0
1609318710000|2020-12-30 08:58:30|51470||51480||51480||51470||15
1609318720000|2020-12-30 08:58:40|51490|51470|51490|51470|51490|51480|51480|51470|74
1609318740000|2020-12-30 08:59:00|51480|51460|51480|51470|51480|51470|51480|51460|50
1609318750000|2020-12-30 08:59:10|51490|51480|51510|51490|51510|51490|51490|51480|115
1609318760000|2020-12-30 08:59:20|51500|51480|51500|51480|51500|51490|51490|51480|77
1609318770000|2020-12-30 08:59:30|51490||51490||51490||51490||0
1609318780000|2020-12-30 08:59:40|51500|51490|51500|51490|51500|51490|51500|51480|49
1609318790000|2020-12-30 08:59:50||51480||51480||51480||51480|0
1609318800000|2020-12-30 09:00:00|51510|51490|51510|51500|51520|51510|51510|51490|100
1609318810000|2020-12-30 09:00:10|51520|51510|51530|51500|51530|51510|51520|51500|143
1609318820000|2020-12-30 09:00:20|51520|51490|51510|51500|51520|51500|51500|51480|116
1609318830000|2020-12-30 09:00:30|51520|51510|51520|51500|51520|51510|51520|51500|20
1609318850000|2020-12-30 09:00:50|51510|51490|51500|51490|51510|51490|51500|51490|50
1609318860000|2020-12-30 09:01:00|51490|51480|51480|51470|51490|51480|51480|51470|24
1609318880000|2020-12-30 09:01:20|||||||||12
1609318890000|2020-12-30 09:01:30|51470|51460|51470|51460|51480|51460|51460|51450|145
1609318900000|2020-12-30 09:01:40|51460|51450|51470|51450|51470|51460|51460|51450|48
1609318910000|2020-12-30 09:01:50|51480|51460|51480|51460|51480|51470|51470|51460|107
1609318920000|2020-12-30 09:02:00|51470|51470|51470|51460|51470|51470|51470|51450|126
1609318930000|2020-12-30 09:02:10|51480|51470|51470|51460|51480|51470|51470|51460|27
1609318940000|2020-12-30 09:02:20|51460|51450|51470|51450|51470|51450|51460|51450|8
1609318950000|2020-12-30 09:02:30|51460|51440|51440|51430|51460|51440|51440|51430|206
1609318960000|2020-12-30 09:02:40|51450|51440|51460|51450|51460|51450|51450|51430|121
1609318970000|2020-12-30 09:02:50|||||||||4
1609318980000|2020-12-30 09:03:00|51470|51460|51480|51460|51480|51470|51470|51460|22
1609318990000|2020-12-30 09:03:10|51470|51450|51460|51450|51470|51450|51460|51450|121
1609319000000|2020-12-30 09:03:20|51450|51440|51430|51420|51460|51440|51430|51420|390
1609319010000|2020-12-30 09:03:30|51420|51410|51430|51410|51430|51420|51420|51410|248
1609319020000|2020-12-30 09:03:40|51440|51420|51430|51410|51440|51420|51430|51410|88
1609319040000|2020-12-30 09:04:00|51420|51400|51400|51390|51420|51400|51400|51390|154
1609319050000|2020-12-30 09:04:10|51410|51400|51410|51390|51410|51400|51400|51390|226
1609319060000|2020-12-30 09:04:20|||||||||8
1609319070000|2020-12-30 09:04:30|51400|51400|51400|51390|51410|51400|51400|51390|42
1609319090000|2020-12-30 09:04:50|51410|51400|51410|51400|51410|51400|51410|51400|82
1609319100000|2020-12-30 09:05:00|51420|51410|51420|51410|51420|51410|51420|51410|68
1609319120000|2020-12-30 09:05:20|51410|51400|51410|51390|51410|51400|51400|51390|66
1609319130000|2020-12-30 09:05:30|51400|51380|51390|51370|51400|51380|51390|51370|90
1609319140000|2020-12-30 09:05:40|51400|51380|51400|51380|51400|51380|51400|51370|14
1609319150000|2020-12-30 09:05:50|51410|51390|51410|51390|51410|51400|51410|51390|6
1609319170000|2020-12-30 09:06:10|51420|51400|51430|51420|51430|51420|51420|51400|201
1609319180000|2020-12-30 09:06:20||51410||51410||51410||51410|0
1609319200000|2020-12-30 09:06:40|51420|51420|51420|51410|51430|51420|51420|51410|86
1609319210000|2020-12-30 09:06:50|51410|51400|51430|51420|51430|51420|51410|51400|334
1609319220000|2020-12-30 09:07:00|51420|51410|51430|51410|51430|51420|51420|51410|178
1609319230000|2020-12-30 09:07:10|51440|51420|51440|51420|51440|51420|51440|51420|17
1609319240000|2020-12-30 09:07:20|51450|51430|51460|51450|51460|51450|51450|51430|60
1609319250000|2020-12-30 09:07:30|51470|51460|51480|51460|51480|51470|51470|51460|50
1609319270000|2020-12-30 09:07:50||51470||51470||51470||51470|13
1609319280000|2020-12-30 09:08:00|51490|51480|51480|51460|51490|51480|51470|51460|119
1609319310000|2020-12-30 09:08:30|51470||51480||51480||51470||63
1609319330000|2020-12-30 09:08:50|51490|51470|51490|51480|51500|51490|51490|51470|74
1609319340000|2020-12-30 09:09:00|51500|51490|51490|51480|51510|51500|51490|51480|164
1609319350000|2020-12-30 09:09:10|51500|51490|51510|51500|51510|51500|51490|51480|99
1609319360000|2020-12-30 09:09:20||51490||51500||51500||51490|0
1609319370000|2020-12-30 09:09:30|||||||||5
1609319380000|2020-12-30 09:09:40|51520|51510|51520|51500|51520|51510|51520|51500|27
1609319390000|2020-12-30 09:09:50|51530|51510|51530|51510|51530|51510|51530|51510|0
1609319400000|2020-12-30 09:10:00||51520||51510||51520||51510|0
1609319410000|2020-12-30 09:10:10|51520|51520|51520|51510|51520|51520|51520|51510|10
1609319430000|2020-12-30 09:10:30|51530||51520||51530||51520||1
1609319440000|2020-12-30 09:10:40|||||||||14
1609319450000|2020-12-30 09:10:50|51510|51500|51520|51500|51520|51500|51510|51500|141
1609319460000|2020-12-30 09:11:00|51530|51510|51530|51510|51530|51510|51530|51510|28
1609319470000|2020-12-30 09:11:10||51520||51520||51520||51520|0
1609319480000|2020-12-30 09:11:20|51520|51510|51520|51510|51520|51510|51520|51510|52
1609319490000|2020-12-30 09:11:30|51530||51530||51530||51530||0
1609319500000|2020-12-30 09:11:40||51520||51520||51520||51520|12
1609319520000|2020-12-30 09:12:00|51520|51510|51530|51510|51530|51520|51520|51510|94
1609319530000|2020-12-30 09:12:10|51540|51520|51540|51520|51540|51520|51540|51520|75
1609319580000|2020-12-30 09:13:00|51530|51510|51520|51510|51530|51510|51520|51510|90
1609319590000|2020-12-30 09:13:10|51510|51500|51510|51500|51510|51500|51510|51500|78
1609319600000|2020-12-30 09:13:20|51500|51490|51500|51490|51500|51490|51500|51490|42
1609319610000|2020-12-30 09:13:30|51490|51480|51490|51480|51490|51480|51490|51480|111
1609319620000|2020-12-30 09:13:40|51500|51490|51500|51480|51500|51490|51500|51480|92
1609319630000|2020-12-30 09:13:50|51510|51490|51510|51490|51510|51500|51510|51490|30
1609319640000|2020-12-30 09:14:00|51520|51500|51520|51510|51520|51510|51510|51500|64
1609319660000|2020-12-30 09:14:20|51530|51520|51530|51520|51530|51520|51530|51520|36
1609319670000|2020-12-30 09:14:30|||||||||1
1609319690000|2020-12-30 09:14:50|51520|51510|51520|51510|51520|51510|51520|51510|78
1609319700000|2020-12-30 09:15:00|51530|51520|51540|51520|51540|51530|51530|51520|76
1609319710000|2020-12-30 09:15:10|51530||51530||51530||51530||8
1609319720000|2020-12-30 09:15:20|51520|51510|51530|51510|51530|51510|51520|51510|48
1609319740000|2020-12-30 09:15:40|51520||51530||51530||51520||26
1609319760000|2020-12-30 09:16:00||51520||51510||51520||51510|0
1609319770000|2020-12-30 09:16:10||51520||51520||51520||51520|17
1609319780000|2020-12-30 09:16:20|51540|51530|51540|51520|51540|51530|51540|51520|69
1609319790000|2020-12-30 09:16:30|51530||51540||51540||51530||4
1609319800000|2020-12-30 09:16:40||51530||51530||51530||51530|0
1609319810000|2020-12-30 09:16:50|51550|51540|51550|51540|51550|51540|51550|51540|145
1609319820000|2020-12-30 09:17:00|51540|51530|51540|51520|51540|51530|51530|51520|116
1609319850000|2020-12-30 09:17:30|51530||51530||51540||51530||0
1609319860000|2020-12-30 09:17:40|51540|51530|51540|51530|51550|51540|51540|51530|239
1609319880000|2020-12-30 09:18:00|51530|51520|51530|51520|51530|51520|51520|51500|96
1609319890000|2020-12-30 09:18:10|51520|51510|51530|51510|51530|51510|51520|51510|14
1609319900000|2020-12-30 09:18:20|51520|51500|51520|51500|51520|51500|51510|51500|37
1609319910000|2020-12-30 09:18:30|51510|51490|51500|51490|51510|51490|51500|51490|30
1609319930000|2020-12-30 09:18:50|51490|51480|51490|51470|51490|51480|51480|51470|50
1609319960000|2020-12-30 09:19:20|51480||51480||51480||51480||0
1609319970000|2020-12-30 09:19:30|51470|51460|51470|51460|51470|51460|51470|51460|25
1609319990000|2020-12-30 09:19:50|51480|51470|51480|51470|51480|51470|51480|51470|121
1609320000000|2020-12-30 09:20:00|51490|51480|51500|51490|51500|51490|51490|51480|156
1609320010000|2020-12-30 09:20:10|51510|51500|51530|51500|51530|51500|51510|51500|38
1609320020000|2020-12-30 09:20:20||51510||51510||51510||51510|0
1609320030000|2020-12-30 09:20:30|51540|51520|51540|51520|51540|51520|51540|51520|0
1609320040000|2020-12-30 09:20:40|51530|51530|51530|51510|51530|51530|51520|51510|189
1609320050000|2020-12-30 09:20:50|51520||51520||51520||51520||12
1609320060000|2020-12-30 09:21:00|51510|51500|51510|51500|51510|51500|51510|51500|35
1609320070000|2020-12-30 09:21:10|51520||51520||51520||51520||17
1609320090000|2020-12-30 09:21:30|51530|51510|51530|51520|51530|51520|51520|51510|138
1609320100000|2020-12-30 09:21:40|51520|51510|51530|51510|51530|51510|51520|51510|98
1609320110000|2020-12-30 09:21:50|51520|51500|51520|51500|51520|51500|51520|51500|40
1609320130000|2020-12-30 09:22:10|51510||51520||51520||51510||0
1609320150000|2020-12-30 09:22:30||51510||51510||51510||51510|1
1609320160000|2020-12-30 09:22:40|51530|51520|51530|51520|51530|51520|51530|51510|150
1609320180000|2020-12-30 09:23:00|51520|51510|51530|51510|51530|51510|51520|51510|47
1609320190000|2020-12-30 09:23:10|51520||51520||51530||51520||17
1609320200000|2020-12-30 09:23:20|51530||51530||51530||51530||9
1609320230000|2020-12-30 09:23:50|51520||51520||51520||51520||29
1609320240000|2020-12-30 09:24:00|51510|51500|51510|51500|51510|51500|51490|51480|242
1609320260000|2020-12-30 09:24:20|51500|51490|51510|51490|51510|51500|51500|51490|66
1609320290000|2020-12-30 09:24:50||51500||51500||51500||51500|20
1609320300000|2020-12-30 09:25:00|51500|51490|51510|51490|51510|51490|51500|51490|27
1609320310000|2020-12-30 09:25:10|51500||51510||51510||51500||18
1609320320000|2020-12-30 09:25:20|51500||51500||51510||51500||115
1609320340000|2020-12-30 09:25:40|51490|51480|51500|51480|51500|51480|51490|51480|80
1609320370000|2020-12-30 09:26:10|51490||51490||51490||51490||0
1609320380000|2020-12-30 09:26:20|||||||||12
1609320400000|2020-12-30 09:26:40|51480|51470|51480|51470|51480|51470|51480|51470|59
1609320410000|2020-12-30 09:26:50|51490|51480|51490|51480|51490|51480|51490|51480|132
1609320420000|2020-12-30 09:27:00|51500|51490|51500|51490|51500|51490|51500|51490|319
1609320430000|2020-12-30 09:27:10|51510|51500|51520|51510|51530|51510|51500|51490|134
1609320440000|2020-12-30 09:27:20|51510|51500|51530|51510|51530|51510|51510|51500|150
1609320470000|2020-12-30 09:27:50|51540|51530|51540|51530|51540|51530|51540|51520|125
1609320480000|2020-12-30 09:28:00|51550|51540|51540|51530|51550|51540|51530|51520|183
1609320500000|2020-12-30 09:28:20|51530|51520|51540|51520|51540|51520|51530|51520|72
1609320510000|2020-12-30 09:28:30||51530||51530||51530||51530|0
1609320520000|2020-12-30 09:28:40|51530|51520|51540|51520|51540|51520|51530|51520|49
1609320540000|2020-12-30 09:29:00|51530|51510|51520|51500|51540|51510|51510|51490|124
1609320560000|2020-12-30 09:29:20|51510|51510|51490|51480|51510|51510|51490|51470|62
1609320570000|2020-12-30 09:29:30|51500|51490|51500|51480|51500|51490|51490|51480|72
1609320580000|2020-12-30 09:29:40|51490|51490|51520|51500|51520|51500|51490|51480|143
1609320620000|2020-12-30 09:30:20||51510||51500||51510||51500|0
1609320630000|2020-12-30 09:30:30||51510||51510||51510||51510|8
1609320640000|2020-12-30 09:30:40|||||||||12
1609320650000|2020-12-30 09:30:50|51530|51520|51540|51530|51550|51540|51530|51520|157
1609320660000|2020-12-30 09:31:00|51530|51520|51510|51490|51530|51520|51500|51480|165
1609320670000|2020-12-30 09:31:10|51500|51500|51510|51490|51510|51500|51500|51490|27
1609320690000|2020-12-30 09:31:30|51500||51500||51500||51500||0
1609320700000|2020-12-30 09:31:40|51490|51480|51500|51480|51500|51480|51490|51480|51
1609320710000|2020-12-30 09:31:50||51490||51490||51490||51490|0
1609320720000|2020-12-30 09:32:00|51510|51500|51520|51500|51520|51500|51500|51500|7
1609320740000|2020-12-30 09:32:20|51530|51510|51530|51520|51530|51520|51530|51510|22
1609320750000|2020-12-30 09:32:30|51540|51530|51540|51520|51540|51530|51530|51520|11
1609320760000|2020-12-30 09:32:40||51530||51530||51530||51530|0
1609320770000|2020-12-30 09:32:50|||||||||12
1609320780000|2020-12-30 09:33:00|51530|51520|51540|51520|51540|51530|51530|51520|42
1609320790000|2020-12-30 09:33:10|51530|51530|51540|51520|51540|51530|51530|51520|66
1609320800000|2020-12-30 09:33:20|51530||51530||51530||51530||0
1609320810000|2020-12-30 09:33:30|51540|51530|51540|51530|51540|51530|51540|51530|31
1609320820000|2020-12-30 09:33:40|||||||||1
1609320830000|2020-12-30 09:33:50|51530|51520|51540|51530|51540|51530|51530|51520|213
1609320840000|2020-12-30 09:34:00|51530|51520|51530|51520|51530|51520|51530|51520|62
1609320850000|2020-12-30 09:34:10|51520|51510|51540|51520|51540|51520|51520|51510|21
1609320900000|2020-12-30 09:35:00||51530||51530||51530||51530|12
1609320910000|2020-12-30 09:35:10|51550|51540|51560|51550|51580|51560|51550|51540|387
1609320920000|2020-12-30 09:35:20|51570||51570||51570||51570||0
1609320930000|2020-12-30 09:35:30|51560|51560|51560|51550|51560|51560|51550|51530|166
1609320960000|2020-12-30 09:36:00|51550|51540|51560|51550|51560|51550|51540|51530|183
1609320970000|2020-12-30 09:36:10|51550|51540|51560|51540|51560|51550|51550|51540|95
1609320980000|2020-12-30 09:36:20||51550||51550||51550||51550|0
1609320990000|2020-12-30 09:36:30|51550|51540|51520|51510|51550|51540|51520|51510|70
1609321000000|2020-12-30 09:36:40|51510|51500|51520|51510|51520|51510|51510|51500|24
1609321040000|2020-12-30 09:37:20|51510|51500|51510|51500|51510|51500|51500|51490|110
1609321050000|2020-12-30 09:37:30|51500|51490|51510|51490|51510|51500|51500|51490|30
1609321060000|2020-12-30 09:37:40|51500|51500|51510|51490|51510|51500|51500|51490|190
1609321070000|2020-12-30 09:37:50|51520|51500|51530|51520|51530|51520|51520|51500|168
1609321080000|2020-12-30 09:38:00|51520|51510|51520|51510|51520|51510|51520|51510|87
1609321090000|2020-12-30 09:38:10||51500||51500||51500||51500|0
1609321140000|2020-12-30 09:39:00|51510|51490|51510|51490|51510|51500|51500|51490|161
1609321180000|2020-12-30 09:39:40||51500||51500||51500||51500|0
1609321190000|2020-12-30 09:39:50|51520|51510|51520|51510|51520|51510|51520|51510|72
1609321200000|2020-12-30 09:40:00|51530|51520|51530|51520|51530|51520|51530|51520|91
1609321210000|2020-12-30 09:40:10|51540|51530|51540|51530|51550|51530|51540|51530|184
1609321230000|2020-12-30 09:40:30|51530|51520|51540|51520|51540|51520|51530|51520|36
1609321240000|2020-12-30 09:40:40|51530|51530|51530|51520|51540|51530|51510|51500|347
1609321250000|2020-12-30 09:40:50|51540|51530|51540|51520|51540|51530|51530|51520|178
1609321270000|2020-12-30 09:41:10|51530||51530||51530||51530||0
1609321280000|2020-12-30 09:41:20|||||||||90
1609321290000|2020-12-30 09:41:30|51540|51530|51550|51540|51550|51540|51540|51530|70
1609321300000|2020-12-30 09:41:40|||||||||7
1609321310000|2020-12-30 09:41:50|51560|51550|51560|51540|51560|51550|51550|51540|136
1609321320000|2020-12-30 09:42:00|51570|51550|51570|51550|51570|51550|51570|51550|3
1609321330000|2020-12-30 09:42:10|51560|51560|51560|51550|51560|51560|51560|51550|58
1609321360000|2020-12-30 09:42:40|||||||||10
1609321370000|2020-12-30 09:42:50|51570|51560|51560|51550|51570|51560|51560|51550|76
1609321380000|2020-12-30 09:43:00|51550|51540|51570|51550|51570|51550|51550|51540|170
1609321450000|2020-12-30 09:44:10|51580|51560|51580|51570|51580|51570|51580|51560|28
1609321460000|2020-12-30 09:44:20|51590|51580|51590|51570|51590|51580|51590|51570|14
1609321470000|2020-12-30 09:44:30|51580||51580||51590||51580||0
1609321490000|2020-12-30 09:44:50|51570|51560|51580|51560|51580|51560|51570|51560|123
1609321500000|2020-12-30 09:45:00|51570||51580||51580||51570||0
1609321510000|2020-12-30 09:45:10|51570|51550|51560|51550|51570|51550|51560|51550|126
1609321520000|2020-12-30 09:45:20|51550|51540|51550|51540|51560|51540|51550|51540|57
1609321530000|2020-12-30 09:45:30|51560||51550||51560||51550||0
1609321540000|2020-12-30 09:45:40|51560|51550|51560|51550|51560|51550|51560|51550|38
1609321550000|2020-12-30 09:45:50|||||||||12
1609321580000|2020-12-30 09:46:20|||||||||12
1609321590000|2020-12-30 09:46:30|51550|51540|51560|51540|51560|51540|51550|51540|111
1609321600000|2020-12-30 09:46:40||51550||51550||51550||51550|0
1609321610000|2020-12-30 09:46:50|51550|51540|51560|51540|51560|51540|51550|51540|15
1609321620000|2020-12-30 09:47:00|51550||51550||51560||51550||1
1609321630000|2020-12-30 09:47:10|51560|51550|51560|51550|51560|51550|51560|51550|59
1609321650000|2020-12-30 09:47:30|51570|51560|51570|51560|51570|51560|51570|51560|42
1609321660000|2020-12-30 09:47:40|51580|51570|51570|51560|51580|51570|51570|51560|186
1609321670000|2020-12-30 09:47:50|51580|51570|51580|51570|51580|51570|51580|51570|22
1609321680000|2020-12-30 09:48:00|51570|51560|51570|51560|51570|51560|51570|51560|49
1609321690000|2020-12-30 09:48:10|51560|51550|51560|51550|51570|51560|51560|51550|46
1609321700000|2020-12-30 09:48:20|||||||||1
1609321720000|2020-12-30 09:48:40|51550|51540|51550|51540|51550|51540|51550|51540|130
1609321730000|2020-12-30 09:48:50|51560|51550|51570|51560|51570|51560|51560|51550|106
1609321740000|2020-12-30 09:49:00|51560|51550|51570|51550|51570|51550|51560|51550|63
1609321750000|2020-12-30 09:49:10|51580|51560|51580|51560|51580|51560|51580|51560|3
1609321760000|2020-12-30 09:49:20|51570|51550|51560|51550|51570|51550|51560|51550|27
1609321770000|2020-12-30 09:49:30|51570|51560|51580|51570|51580|51570|51570|51560|69
1609321780000|2020-12-30 09:49:40|51590|51580|51590|51580|51590|51580|51590|51580|15
1609321790000|2020-12-30 09:49:50|51580|51570|51590|51570|51590|51570|51580|51570|16
1609321800000|2020-12-30 09:50:00|51580||51580||51580||51580||0
1609321820000|2020-12-30 09:50:20|51570|51560|51560|51550|51570|51560|51560|51550|161
1609321830000|2020-12-30 09:50:30||51540||51550||51550||51540|8
1609321860000|2020-12-30 09:51:00|51550|51540|51560|51540|51560|51550|51550|51540|82
1609321880000|2020-12-30 09:51:20|51570|51550|51570|51550|51570|51560|51570|51550|112
1609321890000|2020-12-30 09:51:30|51560|51560|51560|51550|51570|51560|51560|51550|313
1609321900000|2020-12-30 09:51:40|51550|51540|51550|51540|51560|51540|51550|51530|69
1609321910000|2020-12-30 09:51:50|51540|51530|51540|51530|51540|51530|51540|51530|33
1609321920000|2020-12-30 09:52:00|51550|51540|51550|51530|51550|51540|51550|51530|0
1609321930000|2020-12-30 09:52:10||51540||51530||51540||51530|0
1609321970000|2020-12-30 09:52:50|51560|51540|51560|51550|51560|51550|51560|51540|93
1609321980000|2020-12-30 09:53:00|51570|51560|51560|51550|51580|51570|51560|51550|399
1609321990000|2020-12-30 09:53:10|51570|51560|51570|51550|51570|51560|51560|51550|77
1609322000000|2020-12-30 09:53:20|51560|51560|51560|51550|51560|51560|51560|51550|130
1609322010000|2020-12-30 09:53:30|51570|51560|51570|51550|51570|51560|51570|51550|85
1609322020000|2020-12-30 09:53:40||51560||51560||51560||51560|0
1609322030000|2020-12-30 09:53:50|51560|51550|51540|51530|51570|51550|51540|51530|317
1609322040000|2020-12-30 09:54:00|51550|51540|51550|51540|51550|51540|51550|51540|48
1609322050000|2020-12-30 09:54:10|51540|51530|51540|51530|51550|51540|51530|51520|405
1609322060000|2020-12-30 09:54:20|51550|51540|51560|51540|51560|51550|51550|51540|145
1609322100000|2020-12-30 09:55:00|51550|51530|51540|51530|51550|51540|51540|51530|123
1609322110000|2020-12-30 09:55:10|51530|51520|51540|51530|51540|51530|51530|51520|33
1609322120000|2020-12-30 09:55:20|51550|51540|51540|51530|51550|51540|51540|51530|29
1609322130000|2020-12-30 09:55:30|51550||51550||51550||51550||0
1609322150000|2020-12-30 09:55:50||51540||51540||51540||51540|0
1609322180000|2020-12-30 09:56:20|||||||||12
1609322190000|2020-12-30 09:56:30|51560|51550|51570|51560|51570|51560|51560|51550|48
1609322200000|2020-12-30 09:56:40|51560|51550|51560|51550|51560|51550|51560|51550|34
1609322260000|2020-12-30 09:57:40|||||||||2
1609322280000|2020-12-30 09:58:00|51570|51560|51570|51560|51570|51560|51570|51560|38
1609322300000|2020-12-30 09:58:20|51580|51570|51580|51570|51580|51570|51580|51570|23
1609322320000|2020-12-30 09:58:40|51570|51560|51570|51560|51570|51560|51570|51560|109
1609322330000|2020-12-30 09:58:50|51580|51570|51570|51560|51580|51570|51570|51560|97
1609322340000|2020-12-30 09:59:00|51560|51550|51570|51560|51570|51560|51560|51550|161
1609322350000|2020-12-30 09:59:10|||||||||61
1609322360000|2020-12-30 09:59:20|||||||||5
1609322380000|2020-12-30 09:59:40|51560|51550|51570|51550|51570|51550|51560|51550|28
1609322390000|2020-12-30 09:59:50|51580|51560|51580|51560|51580|51570|51580|51560|118
1609322400000|2020-12-30 10:00:00||51570||51570||51570||51570|0
1609322410000|2020-12-30 10:00:10|||||||||17
1609322420000|2020-12-30 10:00:20|51590|51580|51590|51580|51590|51580|51590|51580|99
1609322440000|2020-12-30 10:00:40|51600|51590|51600|51590|51600|51590|51600|51590|12
1609322470000|2020-12-30 10:01:10|51590|51580|51600|51580|51600|51590|51590|51580|130
1609322480000|2020-12-30 10:01:20||51590||51590||51590||51590|3
1609322510000|2020-12-30 10:01:50|51590|51580|51590|51580|51590|51580|51590|51580|69
1609322520000|2020-12-30 10:02:00|||||||||1
1609322530000|2020-12-30 10:02:10|51600|51590|51600|51590|51600|51590|51600|51590|1
1609322540000|2020-12-30 10:02:20|51590|51580|51580|51570|51590|51580|51580|51570|118
1609322550000|2020-12-30 10:02:30|51590|51580|51590|51570|51590|51580|51580|51570|45
1609322560000|2020-12-30 10:02:40|51580||51580||51580||51580||0
1609322590000|2020-12-30 10:03:10|51570|51560|51600|51580|51600|51580|51570|51560|488
1609322600000|2020-12-30 10:03:20|51590|51590|51600|51590|51600|51590|51590|51590|122
1609322620000|2020-12-30 10:03:40|51590|51580|51590|51570|51590|51580|51580|51570|122
1609322630000|2020-12-30 10:03:50|||||||||5
1609322660000|2020-12-30 10:04:20||51580||51580||51580||51580|10
1609322670000|2020-12-30 10:04:30|51580|51570|51590|51580|51590|51580|51580|51570|107
1609322680000|2020-12-30 10:04:40|51580|51570|51590|51580|51590|51580|51580|51570|92
1609322710000|2020-12-30 10:05:10|51580|51570|51590|51570|51590|51580|51580|51570|43
1609322760000|2020-12-30 10:06:00|||||||||2
1609322780000|2020-12-30 10:06:20|51580|51560|51560|51540|51590|51560|51550|51540|216
1609322790000|2020-12-30 10:06:30||51550||51550||51550||51550|20
1609322820000|2020-12-30 10:07:00|51550|51540|51560|51550|51560|51550|51550|51540|57
1609322830000|2020-12-30 10:07:10||51540||51550||51550||51540|27
1609322850000|2020-12-30 10:07:30|51570|51560|51570|51560|51570|51560|51570|51560|134
1609322880000|2020-12-30 10:08:00|51580|51570|51570|51560|51580|51570|51570|51560|125
1609322910000|2020-12-30 10:08:30|51560|51550|51560|51550|51560|51550|51560|51550|85
1609322920000|2020-12-30 10:08:40|51550|51540|51560|51540|51560|51550|51550|51540|115
1609322940000|2020-12-30 10:09:00|||||||||5
1609322960000|2020-12-30 10:09:20|51550|51550|51560|51550|51560|51550|51550|51550|103
1609322970000|2020-12-30 10:09:30|51570|51560|51570|51560|51570|51560|51570|51560|110
1609322990000|2020-12-30 10:09:50|51580|51570|51580|51570|51580|51570|51580|51560|70
1609323000000|2020-12-30 10:10:00|51570|51560|51560|51550|51570|51560|51560|51550|178
1609323010000|2020-12-30 10:10:10|51570|51560|51570|51560|51570|51560|51570|51560|52
1609323020000|2020-12-30 10:10:20|51580||51580||51580||51580||0
1609323040000|2020-12-30 10:10:40|51570|51570|51580|51570|51580|51570|51570|51560|42
1609323080000|2020-12-30 10:11:20|51570|51560|51570|51560|51570|51560|51570|51560|49
1609323100000|2020-12-30 10:11:40|||||||||4
1609323110000|2020-12-30 10:11:50|51560|51550|51560|51550|51560|51550|51560|51550|51
1609323120000|2020-12-30 10:12:00|||||||||15
1609323130000|2020-12-30 10:12:10|||||||||1
1609323140000|2020-12-30 10:12:20|51550|51540|51560|51550|51560|51550|51550|51540|72
1609323150000|2020-12-30 10:12:30|51550|51540|51550|51540|51550|51540|51550|51540|28
1609323170000|2020-12-30 10:12:50|51540|51530|51540|51530|51540|51530|51530|51520|63
1609323200000|2020-12-30 10:13:20|51530|51520|51540|51520|51540|51530|51530|51520|23
1609323210000|2020-12-30 10:13:30|51530|51530|51540|51530|51540|51530|51530|51520|29
1609323220000|2020-12-30 10:13:40||51520||51520||51520||51520|1
1609323230000|2020-12-30 10:13:50||51530||51530||51530||51530|0
1609323260000|2020-12-30 10:14:20|51530|51520|51530|51520|51530|51520|51530|51520|50
1609323300000|2020-12-30 10:15:00|51520|51510|51530|51520|51530|51520|51520|51510|173
1609323330000|2020-12-30 10:15:30|51520|51510|51520|51510|51520|51510|51520|51510|173
1609323340000|2020-12-30 10:15:40|51510|51500|51510|51500|51510|51510|51510|51500|1
1609323360000|2020-12-30 10:16:00|||||||||11
1609323380000|2020-12-30 10:16:20|51500|51490|51510|51500|51510|51500|51500|51490|301
1609323390000|2020-12-30 10:16:30|||||||||24
1609323430000|2020-12-30 10:17:10|||||||||22
1609323440000|2020-12-30 10:17:20|51520|51510|51520|51510|51520|51510|51520|51510|150
1609323450000|2020-12-30 10:17:30|||||||||10
1609323460000|2020-12-30 10:17:40|51530|51520|51530|51520|51530|51520|51530|51520|55
1609323470000|2020-12-30 10:17:50|51540|51530|51540|51530|51540|51530|51540|51530|16
1609323530000|2020-12-30 10:18:50|51530|51520|51540|51520|51540|51520|51530|51520|87
1609323540000|2020-12-30 10:19:00||51530||51520||51530||51520|0
1609323550000|2020-12-30 10:19:10|51530|51530|51530|51520|51530|51530|51530|51520|15
1609323560000|2020-12-30 10:19:20|51540|51530|51540|51530|51540|51530|51530|51520|136
1609323600000|2020-12-30 10:20:00|51530|51520|51540|51520|51540|51530|51530|51520|302
1609323610000|2020-12-30 10:20:10||51530||51530||51530||51530|3
1609323620000|2020-12-30 10:20:20|51530|51520|51530|51520|51530|51520|51530|51520|17
1609323630000|2020-12-30 10:20:30|51540|51530|51540|51530|51540|51530|51540|51530|7
1609323660000|2020-12-30 10:21:00|51550|51540|51550|51540|51550|51540|51540|51540|169
1609323680000|2020-12-30 10:21:20|51560|51550|51560|51550|51560|51550|51560|51550|14
1609323690000|2020-12-30 10:21:30|51570|51560|51570|51560|51570|51560|51570|51560|43
1609323700000|2020-12-30 10:21:40|51560|51550|51570|51550|51570|51550|51560|51550|37
1609323720000|2020-12-30 10:22:00||51560||51560||51560||51560|4
1609323730000|2020-12-30 10:22:10|||||||||10
1609323740000|2020-12-30 10:22:20|||||||||1
1609323760000|2020-12-30 10:22:40|||||||||12
1609323770000|2020-12-30 10:22:50|51580|51570|51580|51570|51580|51570|51580|51570|64
1609323790000|2020-12-30 10:23:10|51590|51580|51570|51560|51590|51580|51570|51560|228
1609323810000|2020-12-30 10:23:30|51560|51550|51550|51540|51560|51550|51550|51540|74
1609323820000|2020-12-30 10:23:40|51560|51550|51560|51550|51560|51550|51550|51550|9
1609323830000|2020-12-30 10:23:50|51570|51560|51570|51560|51570|51560|51570|51560|0
1609323850000|2020-12-30 10:24:10|51580|51570|51580|51570|51580|51570|51580|51570|6
1609323900000|2020-12-30 10:25:00|51570|51560|51580|51570|51580|51570|51570|51560|194
1609323910000|2020-12-30 10:25:10|51570|51560|51570|51560|51570|51560|51570|51560|68
1609323930000|2020-12-30 10:25:30|51560|51550|51560|51550|51560|51550|51560|51550|56
1609323940000|2020-12-30 10:25:40|||||||||83
1609323960000|2020-12-30 10:26:00|||||||||14
1609324000000|2020-12-30 10:26:40|51570|51560|51570|51560|51570|51560|51570|51560|259
1609324050000|2020-12-30 10:27:30|51560|51550|51560|51550|51560|51550|51550|51540|259
1609324060000|2020-12-30 10:27:40||51540||51540||51550||51540|0
1609324070000|2020-12-30 10:27:50|||||||||2
1609324110000|2020-12-30 10:28:30|51570|51550|51570|51560|51570|51560|51570|51550|294
1609324120000|2020-12-30 10:28:40|51560|51550|51570|51560|51570|51560|51560|51550|129
1609324150000|2020-12-30 10:29:10|51560|51550|51560|51550|51560|51550|51560|51550|119
1609324170000|2020-12-30 10:29:30|51550|51540|51560|51550|51560|51550|51550|51540|178
1609324180000|2020-12-30 10:29:40|||||||||6
1609324200000|2020-12-30 10:30:00|51550|51540|51560|51540|51560|51550|51550|51540|105
1609324210000|2020-12-30 10:30:10|51550||51550||51550||51550||0
1609324220000|2020-12-30 10:30:20|51540|51530|51540|51530|51540|51530|51540|51530|52
1609324240000|2020-12-30 10:30:40|51530|51520|51530|51520|51540|51530|51530|51520|65
1609324260000|2020-12-30 10:31:00|51520|51510|51520|51510|51520|51510|51520|51510|28
1609324270000|2020-12-30 10:31:10|||||||||11
1609324290000|2020-12-30 10:31:30|||||||||21
1609324300000|2020-12-30 10:31:40|||||||||23
1609324310000|2020-12-30 10:31:50|51510|51500|51510|51500|51510|51500|51510|51500|30
1609324320000|2020-12-30 10:32:00|||||||||179
1609324330000|2020-12-30 10:32:10|51500|51490|51510|51500|51510|51500|51500|51490|180
1609324350000|2020-12-30 10:32:30|51500|51490|51500|51490|51510|51500|51490|51480|408
1609324370000|2020-12-30 10:32:50|51490|51480|51480|51470|51490|51480|51480|51470|121
1609324380000|2020-12-30 10:33:00|51490|51480|51500|51490|51500|51490|51490|51480|109
1609324460000|2020-12-30 10:34:20|||||||||9
1609324500000|2020-12-30 10:35:00|51510|51500|51540|51520|51540|51530|51500|51490|697
1609324510000|2020-12-30 10:35:10|51560|51530|51540|51530|51560|51550|51540|51520|1093
1609324520000|2020-12-30 10:35:20|51550|51540|51560|51550|51560|51550|51550|51530|631
1609324530000|2020-12-30 10:35:30|51550|51540|51560|51550|51570|51550|51550|51540|462
1609324540000|2020-12-30 10:35:40|51550|51540|51560|51550|51560|51550|51550|51540|170
1609324550000|2020-12-30 10:35:50|51550|51540|51560|51550|51560|51550|51550|51540|98
1609324560000|2020-12-30 10:36:00|||||||||100
1609324570000|2020-12-30 10:36:10|51570|51560|51580|51570|51580|51570|51570|51560|307
1609324580000|2020-12-30 10:36:20|51590|51580|51590|51580|51590|51580|51590|51580|52
1609324600000|2020-12-30 10:36:40|||||||||14
1609324610000|2020-12-30 10:36:50|51600|51590|51600|51590|51600|51590|51600|51590|29
1609324620000|2020-12-30 10:37:00|51590|51580|51580|51570|51590|51580|51570|51560|573
1609324640000|2020-12-30 10:37:20|||||||||21
1609324660000|2020-12-30 10:37:40|51570|51560|51580|51570|51580|51570|51570|51560|196
1609324680000|2020-12-30 10:38:00|51590|51580|51590|51570|51590|51580|51590|51570|42
1609324690000|2020-12-30 10:38:10|51600|51580|51600|51590|51600|51590|51600|51570|42
1609324700000|2020-12-30 10:38:20|51590|51580|51600|51590|51600|51590|51590|51580|234
1609324720000|2020-12-30 10:38:40|51610|51600|51610|51600|51610|51600|51610|51600|358
1609324730000|2020-12-30 10:38:50|51620||51620||51620||51620||45
1609324740000|2020-12-30 10:39:00||51610||51610||51610||51610|0
1609324760000|2020-12-30 10:39:20|51630|51620|51630|51610|51630|51620|51630|51610|103
1609324780000|2020-12-30 10:39:40|51620|51620|51620|51610|51620|51620|51620|51610|57
1609324790000|2020-12-30 10:39:50|51610|51600|51610|51600|51610|51600|51600|51590|543
1609324800000|2020-12-30 10:40:00|51600|51590|51600|51590|51600|51590|51600|51590|20
1609324810000|2020-12-30 10:40:10|51610|51600|51610|51600|51610|51600|51610|51600|84
1609324840000|2020-12-30 10:40:40|51600|51590|51610|51600|51610|51600|51600|51590|102
1609324860000|2020-12-30 10:41:00|51600|51590|51610|51600|51610|51600|51600|51590|113
1609324910000|2020-12-30 10:41:50|||||||||1
1609324940000|2020-12-30 10:42:20|51600|51590|51610|51600|51610|51600|51600|51590|111
1609324960000|2020-12-30 10:42:40|51620|51610|51640|51620|51640|51630|51610|51600|715
1609324970000|2020-12-30 10:42:50|51650|51630|51660|51650|51660|51650|51650|51630|62
1609324980000|2020-12-30 10:43:00||51640||51640||51650||51640|105
1609324990000|2020-12-30 10:43:10|51650||51660||51660||51650||47
1609325000000|2020-12-30 10:43:20|51650|51630|51650|51640|51650|51640|51650|51630|163
1609325010000|2020-12-30 10:43:30|51660||51660||51660||51660||0
1609325020000|2020-12-30 10:43:40|51650||51650||51650||51650||0
1609325030000|2020-12-30 10:43:50|51660|51650|51640|51630|51660|51650|51640|51630|255
1609325040000|2020-12-30 10:44:00|51650|51640|51660|51650|51660|51650|51650|51640|77
1609325050000|2020-12-30 10:44:10|51670|51660|51670|51660|51680|51670|51670|51660|292
1609325060000|2020-12-30 10:44:20|51660|51650|51620|51610|51660|51650|51620|51610|282
1609325070000|2020-12-30 10:44:30|51610|51600|51610|51590|51610|51600|51610|51590|29
1609325080000|2020-12-30 10:44:40|51600|51600|51600|51590|51600|51600|51600|51590|0
1609325090000|2020-12-30 10:44:50|51590|51580|51600|51590|51600|51590|51590|51570|68
1609325100000|2020-12-30 10:45:00|51610||51610||51610||51610||20
1609325110000|2020-12-30 10:45:10|51600||51600||51600||51600||0
1609325130000|2020-12-30 10:45:30|51610|51600|51600|51590|51610|51600|51600|51590|90
1609325140000|2020-12-30 10:45:40|51610|51600|51610|51600|51610|51600|51600|51590|68
1609325150000|2020-12-30 10:45:50|51620|51610|51610|51600|51620|51610|51610|51600|65
1609325170000|2020-12-30 10:46:10|51600|51590|51600|51590|51610|51590|51600|51590|167
1609325180000|2020-12-30 10:46:20|51610|51600|51640|51620|51640|51620|51610|51600|246
1609325190000|2020-12-30 10:46:30||51630||51620||51630||51620|0
1609325220000|2020-12-30 10:47:00|51630|51610|51610|51600|51630|51610|51610|51600|131
1609325230000|2020-12-30 10:47:10|51620|51610|51620|51610|51620|51610|51620|51610|22
1609325250000|2020-12-30 10:47:30|51610|51600|51610|51600|51610|51600|51610|51600|96
1609325260000|2020-12-30 10:47:40|||||||||9
1609325270000|2020-12-30 10:47:50|51620|51610|51620|51610|51620|51610|51620|51610|52
1609325280000|2020-12-30 10:48:00|51610|51600|51610|51600|51610|51600|51610|51600|15
1609325340000|2020-12-30 10:49:00|51620|51610|51620|51610|51620|51610|51620|51610|76
1609325360000|2020-12-30 10:49:20|51610|51600|51620|51610|51620|51610|51610|51600|293
1609325370000|2020-12-30 10:49:30|||||||||20
1609325390000|2020-12-30 10:49:50|51610|51600|51590|51580|51610|51600|51580|51570|692
1609325400000|2020-12-30 10:50:00|51580|51570|51580|51570|51580|51580|51560|51550|156
1609325410000|2020-12-30 10:50:10|51590|51580|51580|51570|51590|51580|51570|51560|239
1609325420000|2020-12-30 10:50:20|51590|51560|51580|51560|51590|51580|51570|51560|818
1609325430000|2020-12-30 10:50:30|51570|51570|51580|51570|51580|51570|51570|51560|52
1609325440000|2020-12-30 10:50:40|51570|51560|51550|51530|51570|51560|51530|51520|1116
1609325450000|2020-12-30 10:50:50|51560|51540|51590|51580|51610|51590|51560|51540|1255
1609325460000|2020-12-30 10:51:00|51600|51590|51620|51600|51620|51600|51600|51590|155
1609325470000|2020-12-30 10:51:10|51610|51610|51620|51610|51630|51620|51580|51570|998
1609325480000|2020-12-30 10:51:20|51630|51590|51610|51600|51630|51610|51600|51590|694
1609325490000|2020-12-30 10:51:30|51620|51610|51630|51620|51630|51620|51620|51610|105
1609325500000|2020-12-30 10:51:40|51620|51610|51620|51600|51630|51620|51600|51590|880
1609325510000|2020-12-30 10:51:50|51630|51610|51610|51600|51630|51620|51590|51580|785
1609325520000|2020-12-30 10:52:00|51620|51610|51630|51610|51630|51620|51620|51610|138
1609325530000|2020-12-30 10:52:10|51620|51590|51620|51610|51630|51610|51590|51580|829
1609325540000|2020-12-30 10:52:20|51630|51620|51620|51610|51650|51640|51600|51590|1153
1609325550000|2020-12-30 10:52:30|51630|51620|51660|51650|51660|51650|51620|51610|1996
1609325560000|2020-12-30 10:52:40|51670|51660|51660|51640|51670|51660|51630|51620|855
1609325570000|2020-12-30 10:52:50|51670|51650|51630|51620|51670|51660|51620|51610|934
1609325580000|2020-12-30 10:53:00|51640|51630|51650|51630|51650|51640|51640|51630|146
1609325590000|2020-12-30 10:53:10|51660|51640|51630|51620|51660|51640|51610|51600|767
1609325600000|2020-12-30 10:53:20|51640|51630|51630|51620|51650|51630|51610|51600|778
1609325610000|2020-12-30 10:53:30|51640||51640||51640||51630||60
1609325620000|2020-12-30 10:53:40|51650|51630|51670|51660|51670|51660|51620|51610|1075
1609325630000|2020-12-30 10:53:50|51660|51650|51640|51630|51670|51660|51640|51630|587
1609325640000|2020-12-30 10:54:00|51650|51640|51650|51640|51660|51650|51650|51640|45
1609325650000|2020-12-30 10:54:10|51630|51620|51660|51650|51660|51650|51620|51610|814
1609325660000|2020-12-30 10:54:20|51650|51640|51630|51620|51660|51640|51620|51610|598
1609325670000|2020-12-30 10:54:30|51640|51630|51660|51640|51660|51640|51640|51630|176
1609325680000|2020-12-30 10:54:40|51650|51650|51660|51640|51660|51650|51640|51630|529
1609325690000|2020-12-30 10:54:50|51650|51650|51660|51650|51660|51650|51640|51630|612
1609325700000|2020-12-30 10:55:00|51650|51640|51650|51640|51650|51650|51650|51640|148
1609325710000|2020-12-30 10:55:10|51640|51630|51650|51630|51650|51640|51620|51610|635
1609325720000|2020-12-30 10:55:20|51660|51640|51650|51640|51670|51660|51640|51630|1183
1609325730000|2020-12-30 10:55:30|51660|51650|51670|51650|51670|51650|51660|51650|81
1609325740000|2020-12-30 10:55:40|51660|51630|51660|51640|51660|51650|51640|51630|712
1609325750000|2020-12-30 10:55:50|51650|51620|51640|51630|51660|51630|51620|51610|484
1609325760000|2020-12-30 10:56:00|51650|51640|51660|51650|51670|51650|51650|51630|275
1609325770000|2020-12-30 10:56:10|51670|51630|51690|51670|51690|51680|51640|51630|1154
1609325780000|2020-12-30 10:56:20|51680|51650|51680|51660|51690|51670|51660|51650|566
1609325790000|2020-12-30 10:56:30|51690|51670|51650|51640|51690|51670|51650|51640|329
1609325800000|2020-12-30 10:56:40|51640|51630|51650|51630|51650|51640|51610|51600|753
1609325810000|2020-12-30 10:56:50|51660|51640|51640|51630|51670|51660|51620|51610|800
1609325820000|2020-12-30 10:57:00|51650|51640|51650|51640|51660|51640|51640|51630|439
1609325830000|2020-12-30 10:57:10|51660|51620|51650|51640|51660|51650|51630|51620|787
1609325840000|2020-12-30 10:57:20|51660|51650|51650|51640|51660|51650|51630|51620|556
1609325850000|2020-12-30 10:57:30|51660|51650|51680|51660|51680|51670|51660|51650|749
1609325860000|2020-12-30 10:57:40|51670|51670|51700|51690|51710|51700|51670|51660|959
1609325870000|2020-12-30 10:57:50|51690|51680|51700|51690|51700|51690|51690|51680|701
1609325880000|2020-12-30 10:58:00|51710|51700|51710|51700|51710|51700|51710|51700|338
1609325890000|2020-12-30 10:58:10|51720|51710|51710|51700|51720|51710|51710|51690|547
1609325900000|2020-12-30 10:58:20|51720|51680|51690|51680|51720|51700|51670|51660|638
1609325910000|2020-12-30 10:58:30|51700|51690|51720|51700|51720|51710|51690|51680|226
1609325920000|2020-12-30 10:58:40|51700|51710|51700|51680|51710|51710|51680|51670|468
1609325930000|2020-12-30 10:58:50|51690|51670|51670|51660|51700|51680|51670|51650|595
1609325940000|2020-12-30 10:59:00|51680|51670|51680|51660|51680|51670|51670|51660|85
1609325950000|2020-12-30 10:59:10|51690|51670|51690|51670|51690|51680|51660|51650|571
1609325960000|2020-12-30 10:59:20|51680|51680|51670|51660|51690|51680|51660|51650|643
1609325970000|2020-12-30 10:59:30|51680||51680||51680||51680||17
1609325980000|2020-12-30 10:59:40|51670|51640|51660|51650|51670|51660|51650|51640|656
1609325990000|2020-12-30 10:59:50|51640|51630|51660|51640|51660|51640|51640|51630|547
1609326000000|2020-12-30 11:00:00|51650|51650|51660|51650|51660|51650|51650|51640|42
1609326010000|2020-12-30 11:00:10|51670|51660|51680|51660|51680|51660|51670|51660|109
1609326020000|2020-12-30 11:00:20|51670||51670||51670||51670||0
1609326030000|2020-12-30 11:00:30|||||||||25
1609326040000|2020-12-30 11:00:40|51680|51670|51690|51670|51690|51680|51670|51660|430
1609326050000|2020-12-30 11:00:50|51680||51680||51690||51680||29
1609326060000|2020-12-30 11:01:00|51670|51660|51660|51640|51680|51660|51650|51640|298
1609326070000|2020-12-30 11:01:10|51650|51630|51670|51650|51670|51650|51640|51630|237
1609326080000|2020-12-30 11:01:20|51660|51640|51650|51640|51660|51640|51650|51640|86
1609326090000|2020-12-30 11:01:30||51630||51630||51630||51630|52
1609326100000|2020-12-30 11:01:40|51660|51640|51660|51640|51660|51650|51650|51630|77
1609326140000|2020-12-30 11:02:20|51650|51630|51650|51640|51650|51640|51650|51630|118
1609326150000|2020-12-30 11:02:30|51640|51630|51650|51630|51650|51640|51640|51630|27
1609326160000|2020-12-30 11:02:40|51640||51640||51640||51640||0
1609326200000|2020-12-30 11:03:20|51630|51620|51630|51620|51630|51620|51630|51610|206
1609326250000|2020-12-30 11:04:10|51620|51610|51610|51600|51620|51610|51610|51600|394
1609326260000|2020-12-30 11:04:20|51600|51590|51610|51600|51610|51600|51600|51590|35
1609326270000|2020-12-30 11:04:30|51600|51590|51610|51590|51610|51590|51600|51590|0
1609326280000|2020-12-30 11:04:40|51600||51600||51600||51600||30
1609326300000|2020-12-30 11:05:00|51610|51600|51620|51600|51630|51620|51610|51600|354
1609326320000|2020-12-30 11:05:20|51610||51610||51610||51610||0
1609326330000|2020-12-30 11:05:30|51620|51590|51590|51580|51620|51590|51590|51580|90
1609326340000|2020-12-30 11:05:40|||||||||5
1609326350000|2020-12-30 11:05:50|51600|51590|51600|51590|51600|51590|51600|51590|9
1609326370000|2020-12-30 11:06:10|51590|51580|51590|51580|51590|51580|51570|51560|159
1609326380000|2020-12-30 11:06:20|51600|51590|51600|51590|51600|51590|51600|51580|3
1609326400000|2020-12-30 11:06:40|||||||||105
1609326420000|2020-12-30 11:07:00|||||||||22
1609326440000|2020-12-30 11:07:20|51610|51600|51610|51600|51610|51600|51610|51600|184
1609326450000|2020-12-30 11:07:30|51620||51620||51620||51620||8
1609326460000|2020-12-30 11:07:40|51610|51610|51610|51600|51610|51610|51610|51600|15
1609326480000|2020-12-30 11:08:00|||||||||11
1609326490000|2020-12-30 11:08:10|51600|51590|51620|51610|51620|51610|51600|51590|350
1609326500000|2020-12-30 11:08:20|51630|51620|51620|51610|51640|51620|51620|51610|93
1609326510000|2020-12-30 11:08:30|51630||51630||51630||51630||0
1609326520000|2020-12-30 11:08:40|51620||51630||51630||51620||0
1609326530000|2020-12-30 11:08:50|51620|51620|51630|51620|51630|51620|51620|51610|19
1609326540000|2020-12-30 11:09:00|51620|51610|51630|51610|51630|51610|51620|51610|115
1609326550000|2020-12-30 11:09:10|51620|51620|51620|51610|51630|51620|51620|51610|63
1609326600000|2020-12-30 11:10:00|51610|51600|51600|51590|51610|51600|51600|51590|91
1609326620000|2020-12-30 11:10:20|51610|51600|51610|51600|51610|51600|51610|51600|20
1609326630000|2020-12-30 11:10:30|51600|51590|51600|51590|51600|51590|51600|51590|121
1609326640000|2020-12-30 11:10:40|51590|51580|51580|51560|51590|51580|51580|51560|120
1609326670000|2020-12-30 11:11:10||51570||51570||51570||51570|16
1609326700000|2020-12-30 11:11:40|51590|51580|51590|51580|51590|51580|51590|51570|119
1609326710000|2020-12-30 11:11:50|51600|51590|51600|51590|51600|51590|51600|51590|49
1609326730000|2020-12-30 11:12:10|51610|51600|51620|51600|51620|51600|51610|51600|8
1609326740000|2020-12-30 11:12:20|51610||51610||51610||51610||0
1609326750000|2020-12-30 11:12:30|51600|51590|51600|51590|51600|51590|51600|51590|108
1609326760000|2020-12-30 11:12:40|||||||||1
1609326770000|2020-12-30 11:12:50|51590|51580|51590|51570|51590|51580|51590|51570|125
1609326790000|2020-12-30 11:13:10|51580|51560|51570|51550|51580|51560|51570|51550|39
1609326800000|2020-12-30 11:13:20||51560||51560||51560||51560|3
1609326810000|2020-12-30 11:13:30|51580|51570|51580|51570|51580|51570|51570|51560|173
1609326820000|2020-12-30 11:13:40|51570|51560|51580|51570|51580|51570|51570|51560|236
1609326830000|2020-12-30 11:13:50|51570|51560|51580|51570|51580|51570|51570|51560|47
1609326840000|2020-12-30 11:14:00|||||||||6
1609326860000|2020-12-30 11:14:20|||||||||37
1609326880000|2020-12-30 11:14:40|51570|51560|51580|51560|51580|51570|51570|51560|54
1609326890000|2020-12-30 11:14:50|51570|51570|51580|51560|51580|51570|51570|51560|57
1609326900000|2020-12-30 11:15:00|51570||51580||51580||51570||0
1609326910000|2020-12-30 11:15:10|51570||51570||51570||51570||0
1609326980000|2020-12-30 11:16:20|51580|51570|51590|51580|51590|51580|51580|51570|297
1609326990000|2020-12-30 11:16:30|||||||||21
1609327000000|2020-12-30 11:16:40|51580|51570|51570|51560|51580|51570|51570|51560|214
1609327010000|2020-12-30 11:16:50|51580|51570|51580|51570|51580|51570|51580|51570|49
1609327020000|2020-12-30 11:17:00|51590|51580|51590|51570|51590|51580|51580|51570|142
1609327030000|2020-12-30 11:17:10|51580||51590||51590||51580||0
1609327060000|2020-12-30 11:17:40|51580||51580||51580||51580||36
1609327070000|2020-12-30 11:17:50|51570|51560|51580|51570|51580|51570|51570|51560|70
1609327080000|2020-12-30 11:18:00|51570|51560|51580|51570|51580|51570|51570|51560|142
1609327090000|2020-12-30 11:18:10|51590|51580|51600|51590|51600|51590|51590|51580|137
1609327100000|2020-12-30 11:18:20|||||||||10
1609327120000|2020-12-30 11:18:40|51610|51600|51600|51590|51610|51600|51600|51590|112
1609327130000|2020-12-30 11:18:50|51610|51600|51610|51600|51610|51600|51610|51600|0
1609327140000|2020-12-30 11:19:00|51600|51590|51610|51590|51610|51590|51600|51590|95
1609327160000|2020-12-30 11:19:20|51600||51600||51600||51600||0
1609327180000|2020-12-30 11:19:40|51590|51580|51570|51560|51590|51580|51560|51540|555
1609327200000|2020-12-30 11:20:00|51560|51550|51580|51570|51580|51570|51560|51550|90
1609327210000|2020-12-30 11:20:10|51570|51560|51560|51540|51580|51560|51550|51540|154
1609327220000|2020-12-30 11:20:20|51550|51550|51560|51550|51560|51550|51550|51540|38
1609327250000|2020-12-30 11:20:50|51550|51540|51560|51540|51560|51540|51550|51540|22
1609327260000|2020-12-30 11:21:00||51550||51550||51550||51550|0
1609327270000|2020-12-30 11:21:10|51550|51540|51550|51530|51550|51540|51540|51530|95
1609327280000|2020-12-30 11:21:20||51540||51540||51540||51540|0
1609327290000|2020-12-30 11:21:30|||||||||41
1609327300000|2020-12-30 11:21:40|51540|51530|51540|51530|51540|51530|51530|51520|34
1609327310000|2020-12-30 11:21:50||51520||51520||51520||51520|0
1609327330000|2020-12-30 11:22:10|51530||51530||51530||51530||3
1609327350000|2020-12-30 11:22:30|51520|51510|51520|51510|51520|51510|51520|51510|33
1609327360000|2020-12-30 11:22:40|51510|51500|51510|51500|51520|51500|51510|51500|26
1609327370000|2020-12-30 11:22:50|||||||||56
1609327380000|2020-12-30 11:23:00|51500|51490|51500|51490|51500|51490|51500|51490|35
1609327390000|2020-12-30 11:23:10|51490|51480|51500|51480|51500|51490|51490|51480|85
1609327410000|2020-12-30 11:23:30|51490|51470|51490|51480|51490|51480|51480|51470|71
1609327420000|2020-12-30 11:23:40||51470||51470||51480||51470|15
1609327430000|2020-12-30 11:23:50|51480|51460|51500|51490|51500|51490|51480|51460|400
1609327440000|2020-12-30 11:24:00|51490|51480|51490|51470|51500|51490|51480|51470|209
1609327450000|2020-12-30 11:24:10|51480||51480||51480||51480||0
1609327460000|2020-12-30 11:24:20|51470|51460|51490|51480|51490|51480|51470|51460|136
1609327470000|2020-12-30 11:24:30|||||||||22
1609327490000|2020-12-30 11:24:50|51480|51470|51490|51470|51490|51480|51480|51470|50
1609327500000|2020-12-30 11:25:00||51480||51480||51480||51480|0
1609327510000|2020-12-30 11:25:10|||||||||63
1609327540000|2020-12-30 11:25:40|51480|51470|51480|51470|51480|51470|51480|51470|56
1609327550000|2020-12-30 11:25:50|51470|51460|51470|51460|51470|51460|51460|51450|78
1609327570000|2020-12-30 11:26:10|51480|51470|51480|51470|51480|51470|51480|51470|74
1609327580000|2020-12-30 11:26:20|51470|51460|51480|51460|51480|51470|51470|51460|98
1609327590000|2020-12-30 11:26:30|51470|51450|51470|51460|51470|51460|51470|51450|135
1609327600000|2020-12-30 11:26:40|51480|51470|51480|51460|51480|51470|51470|51460|88
1609327610000|2020-12-30 11:26:50|51470|51470|51490|51480|51490|51480|51470|51470|166
1609327620000|2020-12-30 11:27:00|51500|51490|51500|51490|51500|51490|51500|51490|0
1609327630000|2020-12-30 11:27:10|||||||||62
1609327640000|2020-12-30 11:27:20|51490|51480|51480|51460|51490|51480|51470|51460|87
1609327680000|2020-12-30 11:28:00|51470|51470|51480|51470|51480|51470|51470|51470|11
1609327690000|2020-12-30 11:28:10|51490|51480|51490|51480|51490|51480|51490|51480|81
1609327730000|2020-12-30 11:28:50|51500|51490|51500|51480|51500|51490|51500|51480|230
1609327740000|2020-12-30 11:29:00|51490|51490|51490|51480|51490|51490|51480|51470|85
1609327750000|2020-12-30 11:29:10|||||||||5
1609327760000|2020-12-30 11:29:20|51480|51470|51460|51450|51480|51470|51460|51450|182
1609327770000|2020-12-30 11:29:30|51450|51440|51460|51450|51460|51450|51450|51440|186
1609327780000|2020-12-30 11:29:40|51470|51460|51470|51460|51470|51460|51470|51450|22
1609327790000|2020-12-30 11:29:50|||||||||2
1609327810000|2020-12-30 11:30:10|51480|51470|51480|51470|51480|51470|51480|51470|50
1609327820000|2020-12-30 11:30:20|51490|51480|51500|51490|51500|51490|51480|51470|411
1609327830000|2020-12-30 11:30:30|51510|51500|51510|51500|51510|51500|51510|51500|11
1609327840000|2020-12-30 11:30:40|51500|51490|51490|51480|51500|51490|51490|51480|71
1609327850000|2020-12-30 11:30:50|51500|51490|51500|51490|51500|51490|51500|51490|201
1609327860000|2020-12-30 11:31:00|51490|51480|51490|51480|51500|51490|51490|51480|103
1609327870000|2020-12-30 11:31:10|51480|51470|51480|51470|51490|51480|51480|51470|45
1609327880000|2020-12-30 11:31:20|51490|51480|51490|51470|51490|51480|51490|51470|44
1609327900000|2020-12-30 11:31:40|51500|51480|51500|51490|51500|51490|51500|51480|107
1609327910000|2020-12-30 11:31:50|||||||||30
1609327920000|2020-12-30 11:32:00|51490|51480|51490|51480|51490|51480|51480|51470|159
1609327940000|2020-12-30 11:32:20|||||||||20
1609327950000|2020-12-30 11:32:30|51500|51470|51500|51490|51500|51490|51500|51470|199
1609327960000|2020-12-30 11:32:40|51510|51500|51520|51510|51520|51510|51500|51490|53
1609327970000|2020-12-30 11:32:50|51530||51530||51530||51530||0
1609327980000|2020-12-30 11:33:00|51520|51500|51520|51500|51520|51500|51510|51500|87
1609328000000|2020-12-30 11:33:20|51510|51510|51500|51490|51510|51510|51500|51490|134
1609328010000|2020-12-30 11:33:30|51490|51480|51480|51470|51500|51490|51480|51470|105
1609328020000|2020-12-30 11:33:40|51490|51480|51490|51480|51490|51480|51490|51480|64
1609328030000|2020-12-30 11:33:50|51500|51490|51490|51480|51500|51490|51490|51480|0
1609328090000|2020-12-30 11:34:50|||||||||3
1609328100000|2020-12-30 11:35:00|51500|51490|51500|51490|51500|51490|51490|51480|165
1609328120000|2020-12-30 11:35:20|||||||||18
1609328130000|2020-12-30 11:35:30|51490|51480|51490|51480|51490|51480|51490|51480|49
1609328140000|2020-12-30 11:35:40|51480|51470|51480|51470|51480|51470|51480|51470|35
1609328150000|2020-12-30 11:35:50|||||||||4
1609328160000|2020-12-30 11:36:00|51470|51460|51470|51450|51470|51460|51460|51450|40
1609328180000|2020-12-30 11:36:20|51460|51460|51470|51460|51470|51460|51460|51460|0
1609328190000|2020-12-30 11:36:30|51460|51450|51470|51460|51470|51460|51460|51450|41
1609328270000|2020-12-30 11:37:50|||||||||1
1609328290000|2020-12-30 11:38:10|51460|51450|51470|51460|51470|51460|51460|51450|228
1609328300000|2020-12-30 11:38:20|||||||||34
1609328310000|2020-12-30 11:38:30|||||||||8
1609328320000|2020-12-30 11:38:40|51460|51450|51460|51450|51460|51450|51460|51450|148
1609328330000|2020-12-30 11:38:50|51450|51440|51450|51430|51450|51440|51450|51430|119
1609328370000|2020-12-30 11:39:30||51440||51430||51440||51430|100
1609328380000|2020-12-30 11:39:40|51440||51440||51440||51440||23
1609328440000|2020-12-30 11:40:40|51430|51420|51430|51420|51440|51430|51430|51420|69
1609328450000|2020-12-30 11:40:50|51420|51410|51430|51410|51430|51420|51410|51400|351
1609328460000|2020-12-30 11:41:00||51420||51420||51420||51420|0
1609328470000|2020-12-30 11:41:10|51420|51410|51430|51410|51430|51410|51420|51410|30
1609328480000|2020-12-30 11:41:20|51420|51400|51410|51400|51420|51400|51410|51400|25
1609328490000|2020-12-30 11:41:30|51400|51390|51400|51390|51400|51390|51400|51390|352
1609328500000|2020-12-30 11:41:40|||||||||44
1609328510000|2020-12-30 11:41:50|51390|51380|51410|51400|51410|51400|51390|51380|262
1609328520000|2020-12-30 11:42:00|||||||||7
1609328530000|2020-12-30 11:42:10|51400|51390|51400|51390|51400|51390|51390|51380|105
1609328540000|2020-12-30 11:42:20|51390|51380|51390|51380|51400|51380|51390|51380|35
1609328550000|2020-12-30 11:42:30|51400||51400||51400||51400||0
1609328560000|2020-12-30 11:42:40||51390||51390||51390||51390|0
1609328580000|2020-12-30 11:43:00|51410|51400|51410|51400|51410|51400|51400|51390|111
1609328600000|2020-12-30 11:43:20|51420|51410|51430|51410|51430|51410|51420|51410|44
1609328610000|2020-12-30 11:43:30||51420||51420||51420||51420|0
1609328630000|2020-12-30 11:43:50|51440||51440||51440||51440||67
1609328640000|2020-12-30 11:44:00||51430||51420||51430||51420|22
1609328660000|2020-12-30 11:44:20||51430||51430||51430||51430|0
1609328700000|2020-12-30 11:45:00|||||||||6
1609328710000|2020-12-30 11:45:10|51430|51420|51440|51430|51440|51430|51430|51420|149
1609328720000|2020-12-30 11:45:20|51450|51440|51440|51430|51450|51440|51440|51430|164
1609328740000|2020-12-30 11:45:40|51450||51450||51450||51450||0
1609328750000|2020-12-30 11:45:50|51440||51440||51440||51440||0
1609328760000|2020-12-30 11:46:00|51450||51450||51450||51450||0
1609328770000|2020-12-30 11:46:10|51460|51440|51460|51440|51460|51440|51460|51440|0
1609328780000|2020-12-30 11:46:20||51450||51450||51450||51450|0
1609328800000|2020-12-30 11:46:40|51450|51440|51460|51450|51460|51450|51450|51440|65
1609328810000|2020-12-30 11:46:50|51470|51460|51470|51460|51470|51460|51470|51460|151
1609328820000|2020-12-30 11:47:00|51480|51470|51470|51460|51480|51470|51470|51460|33
1609328830000|2020-12-30 11:47:10|51460|51450|51470|51450|51470|51450|51460|51450|38
1609328840000|2020-12-30 11:47:20||51460||51460||51460||51460|25
1609328870000|2020-12-30 11:47:50|51480|51470|51480|51470|51480|51470|51480|51470|28
1609328890000|2020-12-30 11:48:10|51470|51460|51470|51460|51470|51460|51470|51460|41
1609328910000|2020-12-30 11:48:30|51460|51450|51460|51450|51460|51450|51450|51440|147
1609328920000|2020-12-30 11:48:40|51450|51440|51450|51440|51450|51440|51450|51440|58
1609328930000|2020-12-30 11:48:50|51440|51430|51440|51430|51440|51430|51440|51430|20
1609328940000|2020-12-30 11:49:00|||||||||1
1609328970000|2020-12-30 11:49:30|51430|51420|51420|51410|51430|51420|51420|51410|133
1609328980000|2020-12-30 11:49:40|||||||||20
1609329010000|2020-12-30 11:50:10|51430|51420|51430|51420|51430|51420|51430|51420|152
1609329020000|2020-12-30 11:50:20|51440|51430|51440|51430|51440|51430|51440|51430|80
1609329030000|2020-12-30 11:50:30|51450|51440|51460|51450|51460|51450|51450|51440|56
1609329040000|2020-12-30 11:50:40|51450|51440|51450|51440|51450|51440|51450|51440|27
1609329050000|2020-12-30 11:50:50|51460|51450|51460|51450|51460|51450|51460|51450|3
1609329060000|2020-12-30 11:51:00|51450|51440|51450|51440|51450|51440|51450|51440|49
1609329080000|2020-12-30 11:51:20|51440|51430|51440|51430|51440|51430|51440|51430|27
1609329090000|2020-12-30 11:51:30|||||||||36
1609329110000|2020-12-30 11:51:50|51430|51420|51440|51420|51440|51430|51430|51420|138
1609329120000|2020-12-30 11:52:00|51450|51430|51450|51440|51450|51440|51450|51430|16
1609329170000|2020-12-30 11:52:50|51440|51430|51440|51430|51450|51440|51440|51430|102
1609329210000|2020-12-30 11:53:30|51430|51420|51420|51410|51430|51420|51420|51410|134
1609329230000|2020-12-30 11:53:50|51430|51420|51430|51420|51430|51420|51430|51420|89
1609329240000|2020-12-30 11:54:00|51420|51410|51410|51400|51420|51410|51410|51400|156
1609329320000|2020-12-30 11:55:20|51420|51410|51430|51420|51430|51420|51420|51410|346
1609329330000|2020-12-30 11:55:30|51440|51430|51440|51430|51440|51430|51440|51430|1
1609329340000|2020-12-30 11:55:40|51450|51440|51450|51440|51450|51440|51450|51440|18
1609329350000|2020-12-30 11:55:50|51440|51430|51450|51440|51450|51440|51430|51420|252
1609329360000|2020-12-30 11:56:00|||||||||1
1609329370000|2020-12-30 11:56:10|51460|51450|51460|51450|51460|51450|51460|51440|24
1609329380000|2020-12-30 11:56:20|51450|51440|51450|51440|51450|51440|51450|51440|296
1609329400000|2020-12-30 11:56:40|51440|51430|51450|51440|51450|51440|51430|51420|200
1609329420000|2020-12-30 11:57:00|51440|51430|51440|51430|51450|51430|51440|51430|94
1609329430000|2020-12-30 11:57:10|51430|51420|51440|51420|51440|51420|51430|51420|32
1609329500000|2020-12-30 11:58:20|51430|51430|51430|51420|51440|51430|51430|51420|23
1609329510000|2020-12-30 11:58:30|51440|51430|51440|51430|51440|51430|51440|51430|46
1609329520000|2020-12-30 11:58:40|||||||||7
1609329540000|2020-12-30 11:59:00|51430|51420|51420|51410|51430|51420|51420|51410|177
1609329640000|2020-12-30 12:00:40|51410|51400|51410|51400|51410|51400|51410|51400|54
1609329670000|2020-12-30 12:01:10|51420|51410|51420|51410|51420|51410|51420|51410|152
1609329710000|2020-12-30 12:01:50|||||||||35
1609329720000|2020-12-30 12:02:00|||||||||29
1609329730000|2020-12-30 12:02:10|||||||||2
1609329810000|2020-12-30 12:03:30|||||||||21
1609329830000|2020-12-30 12:03:50|51430|51420|51440|51430|51440|51430|51430|51420|550
1609329840000|2020-12-30 12:04:00|51450||51450||51450||51450||11
1609329860000|2020-12-30 12:04:20|51440|51440|51450|51430|51450|51440|51440|51430|30
1609329870000|2020-12-30 12:04:30||51440||51440||51440||51440|0
1609329880000|2020-12-30 12:04:40|51440|51430|51450|51440|51450|51440|51440|51430|88
1609329930000|2020-12-30 12:05:30|||||||||13
1609329940000|2020-12-30 12:05:40|51440|51430|51440|51430|51440|51430|51430|51420|265
1609329950000|2020-12-30 12:05:50|51430|51420|51440|51430|51440|51430|51430|51420|79
1609329990000|2020-12-30 12:06:30|||||||||40
1609330000000|2020-12-30 12:06:40|51430|51420|51430|51420|51430|51420|51430|51420|108
1609330010000|2020-12-30 12:06:50|51420|51410|51420|51410|51420|51410|51420|51410|74
1609330020000|2020-12-30 12:07:00|51410|51400|51410|51400|51410|51400|51410|51400|9
1609330030000|2020-12-30 12:07:10|51420|51410|51430|51420|51430|51420|51420|51410|98
1609330080000|2020-12-30 12:08:00|||||||||22
1609330090000|2020-12-30 12:08:10|51440||51430||51440||51430||58
1609330100000|2020-12-30 12:08:20|51450|51430|51450|51440|51450|51440|51450|51430|189
1609330130000|2020-12-30 12:08:50|51460|51450|51460|51450|51460|51450|51460|51450|9
1609330140000|2020-12-30 12:09:00|51450|51440|51460|51440|51460|51450|51450|51440|129
1609330150000|2020-12-30 12:09:10|||||||||35
1609330160000|2020-12-30 12:09:20|51450|51450|51460|51440|51460|51450|51450|51440|58
1609330180000|2020-12-30 12:09:40|51450|51430|51440|51420|51450|51430|51430|51420|185
1609330200000|2020-12-30 12:10:00|51430||51430||51430||51430||0
1609330210000|2020-12-30 12:10:10|51420|51410|51430|51420|51430|51420|51420|51410|81
1609330260000|2020-12-30 12:11:00|51420|51410|51420|51410|51430|51420|51420|51410|161
1609330280000|2020-12-30 12:11:20|51430|51420|51440|51430|51440|51430|51430|51410|163
1609330320000|2020-12-30 12:12:00|51430|51420|51430|51420|51430|51420|51430|51420|114
1609330330000|2020-12-30 12:12:10|51420|51410|51430|51410|51430|51420|51410|51400|278
1609330340000|2020-12-30 12:12:20|51420|51420|51430|51420|51430|51420|51420|51420|0
1609330360000|2020-12-30 12:12:40|51440||51440||51440||51440||0
1609330370000|2020-12-30 12:12:50||51430||51430||51430||51430|10
1609330410000|2020-12-30 12:13:30|51430|51420|51450|51440|51450|51440|51430|51420|112
1609330420000|2020-12-30 12:13:40|||||||||2
1609330430000|2020-12-30 12:13:50|||||||||1
1609330440000|2020-12-30 12:14:00|51460|51450|51460|51450|51460|51450|51460|51450|153
1609330450000|2020-12-30 12:14:10|51450|51440|51460|51450|51460|51450|51450|51440|148
1609330460000|2020-12-30 12:14:20|||||||||46
1609330470000|2020-12-30 12:14:30|51450|51440|51450|51440|51460|51450|51450|51440|156
1609330500000|2020-12-30 12:15:00|||||||||47
1609330510000|2020-12-30 12:15:10|51440|51430|51450|51440|51450|51440|51440|51430|23
1609330570000|2020-12-30 12:16:10|51460|51450|51470|51460|51470|51460|51460|51450|40
1609330610000|2020-12-30 12:16:50|51460|51450|51460|51450|51460|51450|51460|51450|69
1609330640000|2020-12-30 12:17:20|51470|51460|51470|51460|51470|51460|51470|51460|89
1609330650000|2020-12-30 12:17:30|51480|51470|51480|51470|51480|51470|51480|51470|15
1609330660000|2020-12-30 12:17:40|||||||||5
1609330670000|2020-12-30 12:17:50|51470|51460|51470|51460|51470|51460|51470|51460|50
1609330690000|2020-12-30 12:18:10|51480||51480||51480||51480||6
1609330700000|2020-12-30 12:18:20||51470||51470||51470||51470|0
1609330720000|2020-12-30 12:18:40|51470|51460|51470|51460|51480|51460|51470|51460|75
1609330730000|2020-12-30 12:18:50|51480|51470|51470|51460|51480|51470|51470|51460|52
1609330740000|2020-12-30 12:19:00|51460|51450|51460|51440|51460|51450|51450|51440|108
1609330750000|2020-12-30 12:19:10|51450|51430|51430|51420|51450|51430|51430|51420|131
1609330760000|2020-12-30 12:19:20|51420|51410|51420|51410|51420|51410|51420|51410|61
1609330780000|2020-12-30 12:19:40|||||||||7
1609330790000|2020-12-30 12:19:50|51430|51420|51430|51420|51430|51420|51430|51420|61
1609330820000|2020-12-30 12:20:20|51440|51430|51450|51440|51460|51450|51430|51420|404
1609330830000|2020-12-30 12:20:30|51440|51430|51450|51430|51450|51440|51440|51430|61
1609330870000|2020-12-30 12:21:10|51440|51440|51450|51440|51450|51440|51440|51430|144
1609330880000|2020-12-30 12:21:20|51460|51450|51460|51450|51460|51450|51450|51440|189
1609330890000|2020-12-30 12:21:30|51450|51440|51460|51440|51460|51440|51450|51440|110
1609330900000|2020-12-30 12:21:40|51450||51450||51450||51450||28
1609330910000|2020-12-30 12:21:50|51460|51450|51460|51450|51460|51450|51460|51450|7
1609330920000|2020-12-30 12:22:00|51450|51440|51450|51440|51450|51440|51450|51440|73
1609330930000|2020-12-30 12:22:10|51440|51430|51440|51430|51440|51430|51440|51430|27
1609330960000|2020-12-30 12:22:40|51450|51440|51450|51440|51450|51440|51450|51440|99
1609330970000|2020-12-30 12:22:50|51460|51450|51450|51440|51460|51450|51450|51440|63
1609330980000|2020-12-30 12:23:00|||||||||45
1609331000000|2020-12-30 12:23:20|51440|51430|51440|51430|51440|51430|51440|51430|75
1609331030000|2020-12-30 12:23:50|51450|51440|51450|51440|51450|51440|51450|51440|65
1609331060000|2020-12-30 12:24:20|51460|51450|51460|51440|51470|51460|51450|51440|316
1609331070000|2020-12-30 12:24:30||51450||51450||51450||51450|4
1609331080000|2020-12-30 12:24:40||51440||51440||51440||51440|3
1609331100000|2020-12-30 12:25:00|51470|51450|51470|51460|51470|51460|51470|51450|17
1609331110000|2020-12-30 12:25:10|51460|51450|51460|51450|51460|51450|51460|51450|122
1609331120000|2020-12-30 12:25:20|||||||||1
1609331150000|2020-12-30 12:25:50|51470||51470||51470||51470||0
1609331160000|2020-12-30 12:26:00|||||||||4
1609331180000|2020-12-30 12:26:20|51460||51460||51460||51460||0
1609331220000|2020-12-30 12:27:00|51450|51440|51460|51450|51460|51450|51450|51440|176
1609331230000|2020-12-30 12:27:10|51470|51460|51480|51470|51490|51480|51470|51460|297
1609331240000|2020-12-30 12:27:20|51470|51460|51470|51460|51470|51460|51460|51450|108
1609331250000|2020-12-30 12:27:30|51480||51480||51480||51480||0
1609331270000|2020-12-30 12:27:50||51470||51470||51470||51470|0
1609331280000|2020-12-30 12:28:00|51470|51460|51470|51460|51480|51460|51470|51460|28
1609331300000|2020-12-30 12:28:20|51480|51470|51480|51470|51480|51470|51480|51470|180
1609331320000|2020-12-30 12:28:40|51490|51480|51490|51480|51490|51480|51490|51480|14
1609331330000|2020-12-30 12:28:50|51480|51470|51490|51480|51490|51480|51480|51470|138
1609331340000|2020-12-30 12:29:00|51480|51470|51480|51470|51480|51470|51480|51470|18
1609331360000|2020-12-30 12:29:20|51470|51460|51470|51460|51470|51460|51470|51460|29
1609331370000|2020-12-30 12:29:30|51480|51470|51480|51470|51480|51470|51480|51470|29
1609331380000|2020-12-30 12:29:40|51470|51460|51480|51460|51480|51460|51470|51460|22
1609331390000|2020-12-30 12:29:50|51470|51470|51470|51460|51480|51470|51470|51460|15
1609331400000|2020-12-30 12:30:00|51480|51470|51480|51470|51480|51470|51480|51470|0
1609331410000|2020-12-30 12:30:10|||||||||12
1609331450000|2020-12-30 12:30:50|51470|51460|51470|51460|51470|51460|51470|51460|105
1609331460000|2020-12-30 12:31:00|51460|51450|51470|51460|51470|51460|51460|51450|186
1609331470000|2020-12-30 12:31:10|51460|51450|51470|51450|51470|51460|51460|51450|6
1609331480000|2020-12-30 12:31:20||51460||51460||51460||51460|0
1609331510000|2020-12-30 12:31:50|51460|51450|51460|51450|51460|51450|51450|51440|102
1609331520000|2020-12-30 12:32:00|51450|51440|51450|51440|51450|51440|51450|51440|27
1609331570000|2020-12-30 12:32:50|51440|51430|51440|51430|51440|51430|51440|51430|19
1609331580000|2020-12-30 12:33:00|51430|51420|51430|51420|51430|51420|51430|51420|6
1609331610000|2020-12-30 12:33:30|51420|51410|51420|51410|51420|51410|51420|51410|68
1609331660000|2020-12-30 12:34:20|51410|51400|51410|51400|51410|51400|51410|51400|29
1609331670000|2020-12-30 12:34:30|51400|51390|51400|51390|51400|51390|51400|51390|64
1609331680000|2020-12-30 12:34:40|51390|51380|51400|51390|51400|51390|51390|51380|113
1609331690000|2020-12-30 12:34:50|51410|51400|51430|51420|51430|51420|51410|51400|373
1609331700000|2020-12-30 12:35:00|51440|51410|51430|51410|51440|51410|51430|51410|167
1609331730000|2020-12-30 12:35:30||51420||51420||51420||51420|1
1609331740000|2020-12-30 12:35:40|||||||||20
1609331760000|2020-12-30 12:36:00|51420|51410|51410|51400|51420|51410|51410|51400|93
1609331770000|2020-12-30 12:36:10|51400|51390|51410|51400|51410|51400|51400|51390|48
1609331780000|2020-12-30 12:36:20|51400|51390|51430|51420|51430|51420|51400|51390|347
1609331790000|2020-12-30 12:36:30|||||||||1
1609331810000|2020-12-30 12:36:50|51420|51410|51420|51410|51420|51410|51420|51410|19
1609331820000|2020-12-30 12:37:00|51430|51420|51430|51420|51430|51420|51430|51420|44
1609331850000|2020-12-30 12:37:30|||||||||21
1609331870000|2020-12-30 12:37:50|51420|51410|51420|51410|51420|51410|51420|51410|146
1609331880000|2020-12-30 12:38:00|||||||||21
1609331890000|2020-12-30 12:38:10|||||||||42
1609331900000|2020-12-30 12:38:20|51410|51400|51420|51410|51420|51410|51410|51390|152
1609331910000|2020-12-30 12:38:30|51410|51400|51420|51410|51420|51410|51410|51400|33
1609331920000|2020-12-30 12:38:40|||||||||80
1609331930000|2020-12-30 12:38:50|||||||||29
1609331950000|2020-12-30 12:39:10|51410|51400|51430|51420|51430|51420|51410|51400|225
1609331960000|2020-12-30 12:39:20|||||||||31
1609331970000|2020-12-30 12:39:30|||||||||35
1609331980000|2020-12-30 12:39:40|51420|51410|51430|51420|51430|51420|51420|51410|132
1609331990000|2020-12-30 12:39:50|51440|51430|51440|51430|51440|51430|51440|51430|31
1609332010000|2020-12-30 12:40:10|51430|51420|51430|51420|51430|51420|51430|51420|129
1609332020000|2020-12-30 12:40:20|51420|51410|51450|51430|51460|51450|51420|51410|1086
1609332030000|2020-12-30 12:40:30|51440|51440|51450|51430|51450|51440|51440|51430|36
1609332050000|2020-12-30 12:40:50|51460|51440|51460|51440|51460|51450|51450|51440|49
1609332060000|2020-12-30 12:41:00|51450|51450|51460|51440|51460|51450|51450|51440|75
1609332090000|2020-12-30 12:41:30|51450||51450||51450||51450||60
1609332100000|2020-12-30 12:41:40|51440|51430|51450|51430|51450|51440|51440|51430|236
1609332110000|2020-12-30 12:41:50||51440||51440||51440||51440|14
1609332120000|2020-12-30 12:42:00|51440|51430|51450|51440|51450|51440|51440|51430|188
1609332140000|2020-12-30 12:42:20|51460||51460||51460||51460||70
1609332150000|2020-12-30 12:42:30|51450|51450|51460|51440|51460|51450|51450|51440|22
1609332160000|2020-12-30 12:42:40|51450||51450||51460||51450||51
1609332170000|2020-12-30 12:42:50|51460|51450|51460|51440|51460|51450|51450|51440|51
1609332210000|2020-12-30 12:43:30||51450||51450||51450||51450|0
1609332220000|2020-12-30 12:43:40|51470|51460|51470|51460|51470|51460|51470|51460|102
1609332240000|2020-12-30 12:44:00|51480||51480||51480||51480||0
1609332260000|2020-12-30 12:44:20|51470||51480||51480||51470||6
1609332280000|2020-12-30 12:44:40||51470||51470||51470||51470|0
1609332310000|2020-12-30 12:45:10|51490|51460|51460|51450|51490|51460|51460|51450|340
1609332320000|2020-12-30 12:45:20|51470|51460|51470|51460|51470|51460|51470|51460|50
1609332330000|2020-12-30 12:45:30|51460|51450|51470|51450|51470|51460|51460|51450|124
1609332340000|2020-12-30 12:45:40||51460||51460||51460||51460|70
1609332350000|2020-12-30 12:45:50|51460|51450|51460|51450|51470|51450|51460|51450|20
1609332360000|2020-12-30 12:46:00|51470|51460|51470|51460|51470|51460|51470|51450|26
1609332420000|2020-12-30 12:47:00|51480|51470|51480|51470|51480|51470|51480|51470|305
1609332450000|2020-12-30 12:47:30|51490|51480|51500|51480|51500|51490|51490|51480|109
1609332470000|2020-12-30 12:47:50|51490||51490||51490||51490||0
1609332490000|2020-12-30 12:48:10|51480|51470|51480|51460|51480|51470|51470|51460|219
1609332510000|2020-12-30 12:48:30|51470||51470||51470||51470||30
1609332540000|2020-12-30 12:49:00|51480|51470|51480|51470|51480|51470|51480|51470|25
1609332550000|2020-12-30 12:49:10|51490|51480|51490|51480|51490|51480|51490|51480|15
1609332560000|2020-12-30 12:49:20|51480|51470|51490|51470|51490|51470|51480|51470|129
1609332570000|2020-12-30 12:49:30|51480|51480|51490|51470|51490|51480|51480|51470|9
1609332580000|2020-12-30 12:49:40|51480|51480|51470|51460|51480|51480|51470|51460|108
1609332600000|2020-12-30 12:50:00|51460|51450|51450|51440|51460|51450|51450|51440|263
1609332620000|2020-12-30 12:50:20|51440|51430|51450|51440|51450|51440|51440|51430|85
1609332630000|2020-12-30 12:50:30||51430||51440||51440||51430|43
1609332640000|2020-12-30 12:50:40|51460|51450|51460|51450|51460|51450|51460|51450|78
1609332650000|2020-12-30 12:50:50|51470|51460|51490|51480|51500|51490|51470|51460|549
1609332660000|2020-12-30 12:51:00|51500|51490|51500|51480|51500|51490|51500|51480|43
1609332700000|2020-12-30 12:51:40|51510|51490|51520|51510|51520|51510|51510|51490|365
1609332710000|2020-12-30 12:51:50|51530|51500|51520|51500|51530|51500|51510|51500|545
1609332720000|2020-12-30 12:52:00||51510||51510||51510||51510|0
1609332730000|2020-12-30 12:52:10|51530|51520|51530|51520|51530|51520|51520|51510|249
1609332740000|2020-12-30 12:52:20||51510||51510||51510||51510|62
1609332760000|2020-12-30 12:52:40|51520|51520|51530|51510|51530|51520|51520|51510|26
1609332780000|2020-12-30 12:53:00|51520|51500|51510|51500|51520|51500|51510|51490|659
1609332790000|2020-12-30 12:53:10|51520|51510|51510|51500|51520|51510|51510|51500|151
1609332800000|2020-12-30 12:53:20|51520|51510|51520|51510|51520|51510|51520|51510|71
1609332820000|2020-12-30 12:53:40|||||||||2
1609332840000|2020-12-30 12:54:00|51510|51500|51510|51500|51510|51500|51510|51500|71
1609332850000|2020-12-30 12:54:10|51520|51510|51520|51510|51520|51510|51520|51510|36
1609332870000|2020-12-30 12:54:30|51510|51500|51490|51470|51510|51500|51490|51470|187
1609332890000|2020-12-30 12:54:50|51480|51460|51480|51460|51480|51470|51470|51460|86
1609332900000|2020-12-30 12:55:00|51490|51470|51490|51470|51490|51470|51490|51460|32
1609332910000|2020-12-30 12:55:10||51480||51480||51480||51480|13
1609332920000|2020-12-30 12:55:20|51480|51470|51480|51470|51490|51480|51480|51470|20
1609332930000|2020-12-30 12:55:30|51490|51480|51490|51480|51490|51480|51490|51480|20
1609332950000|2020-12-30 12:55:50|||||||||15
1609332960000|2020-12-30 12:56:00|||||||||9
1609332990000|2020-12-30 12:56:30|51480|51470|51480|51470|51480|51470|51480|51470|44
1609333040000|2020-12-30 12:57:20|51490|51480|51520|51510|51520|51510|51490|51480|733
1609333050000|2020-12-30 12:57:30|51510|51500|51510|51500|51520|51510|51500|51490|251
1609333080000|2020-12-30 12:58:00|51520||51510||51520||51510||60
1609333140000|2020-12-30 12:59:00|51520|51510|51520|51510|51520|51510|51520|51510|61
1609333150000|2020-12-30 12:59:10|||||||||45
1609333170000|2020-12-30 12:59:30|51510|51500|51500|51480|51510|51500|51500|51480|185
1609333180000|2020-12-30 12:59:40||51490||51490||51490||51490|0
1609333190000|2020-12-30 12:59:50|51490|51480|51490|51480|51490|51480|51490|51480|0
1609333200000|2020-12-30 13:00:00|51500|51490|51500|51490|51500|51490|51500|51490|63
1609333230000|2020-12-30 13:00:30|51510|51500|51520|51510|51520|51510|51510|51500|158
1609333240000|2020-12-30 13:00:40|51530|51520|51530|51510|51530|51520|51520|51510|33
1609333250000|2020-12-30 13:00:50|51520|51520|51530|51520|51530|51520|51520|51510|50
1609333260000|2020-12-30 13:01:00|51520|51510|51530|51510|51530|51510|51520|51510|14
1609333280000|2020-12-30 13:01:20||51520||51520||51520||51520|0
1609333290000|2020-12-30 13:01:30|51520|51510|51520|51510|51520|51510|51520|51510|160
1609333300000|2020-12-30 13:01:40|51510|51500|51510|51500|51520|51510|51510|51500|110
1609333320000|2020-12-30 13:02:00|||||||||6
1609333340000|2020-12-30 13:02:20|||||||||89
1609333350000|2020-12-30 13:02:30|51500|51490|51520|51510|51520|51510|51500|51490|9209
1609333360000|2020-12-30 13:02:40|||||||||2
1609333370000|2020-12-30 13:02:50|51510|51500|51530|51520|51530|51520|51510|51500|66
1609333390000|2020-12-30 13:03:10|||||||||2
1609333400000|2020-12-30 13:03:20|51520|51510|51520|51510|51520|51510|51520|51510|27
1609333430000|2020-12-30 13:03:50|51510|51500|51500|51490|51510|51500|51500|51490|73
1609333440000|2020-12-30 13:04:00|51510||51500||51510||51500||31
1609333460000|2020-12-30 13:04:20|51490|51480|51490|51470|51490|51480|51490|51470|44
1609333470000|2020-12-30 13:04:30|51480|51460|51450|51440|51490|51470|51450|51440|147
1609333480000|2020-12-30 13:04:40|51460|51450|51460|51450|51470|51460|51450|51440|577
1609333490000|2020-12-30 13:04:50|51470|51460|51470|51450|51470|51460|51460|51450|7
1609333510000|2020-12-30 13:05:10|51460||51460||51460||51460||0
1609333520000|2020-12-30 13:05:20|51450|51440|51460|51440|51460|51450|51450|51440|203
1609333530000|2020-12-30 13:05:30||51450||51450||51450||51450|15
1609333560000|2020-12-30 13:06:00|51470|51460|51470|51450|51470|51460|51460|51450|250
1609333580000|2020-12-30 13:06:20|51480|51460|51480|51470|51480|51470|51480|51460|125
1609333600000|2020-12-30 13:06:40|51470|51460|51480|51470|51480|51470|51470|51460|201
1609333610000|2020-12-30 13:06:50|||||||||70
1609333620000|2020-12-30 13:07:00|51470|51460|51470|51460|51470|51460|51470|51450|47
1609333630000|2020-12-30 13:07:10|51480|51470|51480|51470|51480|51470|51480|51470|31
1609333700000|2020-12-30 13:08:20|||||||||15
1609333710000|2020-12-30 13:08:30|||||||||10
1609333720000|2020-12-30 13:08:40|||||||||1
1609333750000|2020-12-30 13:09:10|51470|51460|51470|51460|51470|51460|51470|51460|65
1609333790000|2020-12-30 13:09:50|||||||||1
1609333800000|2020-12-30 13:10:00|51480|51470|51490|51480|51490|51480|51480|51470|229
1609333810000|2020-12-30 13:10:10|||||||||49
1609333820000|2020-12-30 13:10:20|51480|51470|51480|51470|51480|51470|51480|51470|47
1609333830000|2020-12-30 13:10:30|||||||||89
1609333860000|2020-12-30 13:11:00|51490|51480|51500|51490|51500|51490|51490|51470|69
1609333870000|2020-12-30 13:11:10|51490|51480|51500|51480|51500|51480|51490|51480|25
1609333900000|2020-12-30 13:11:40|51490|51490|51500|51490|51500|51490|51490|51490|0
1609333940000|2020-12-30 13:12:20|51490|51480|51500|51490|51500|51490|51490|51480|298
1609333950000|2020-12-30 13:12:30|51510||51510||51510||51510||0
1609333960000|2020-12-30 13:12:40||51500||51500||51500||51500|0
1609333970000|2020-12-30 13:12:50|||||||||10
1609333980000|2020-12-30 13:13:00|51500|51490|51510|51490|51510|51490|51500|51490|72
1609333990000|2020-12-30 13:13:10|51520|51500|51520|51510|51520|51510|51520|51500|20
1609334000000|2020-12-30 13:13:20|51530|51520|51530|51520|51530|51520|51530|51520|28
1609334010000|2020-12-30 13:13:30|51540|51530|51540|51520|51540|51530|51530|51520|38
1609334040000|2020-12-30 13:14:00|51530|51510|51530|51520|51530|51520|51520|51510|92
1609334050000|2020-12-30 13:14:10|51520|51510|51520|51510|51520|51510|51520|51510|57
1609334060000|2020-12-30 13:14:20|||||||||1
1609334070000|2020-12-30 13:14:30|51510|51500|51510|51500|51510|51500|51510|51500|36
1609334120000|2020-12-30 13:15:20|51520|51510|51520|51510|51520|51510|51520|51510|73
1609334130000|2020-12-30 13:15:30|51530||51530||51530||51530||0
1609334170000|2020-12-30 13:16:10|51540|51520|51530|51520|51540|51530|51530|51520|256
1609334180000|2020-12-30 13:16:20||51510||51510||51510||51510|0
1609334250000|2020-12-30 13:17:30|51520||51520||51530||51520||15
1609334260000|2020-12-30 13:17:40|51510|51500|51510|51500|51520|51510|51510|51500|148
1609334280000|2020-12-30 13:18:00|51520|51510|51520|51510|51520|51510|51520|51510|66
1609334290000|2020-12-30 13:18:10|51510|51500|51530|51520|51530|51520|51510|51500|394
1609334300000|2020-12-30 13:18:20|51540|51530|51540|51530|51540|51530|51540|51530|41
1609334320000|2020-12-30 13:18:40|||||||||4
1609334360000|2020-12-30 13:19:20|51530|51520|51530|51520|51530|51520|51530|51520|122
1609334380000|2020-12-30 13:19:40|||||||||12
1609334390000|2020-12-30 13:19:50|51520|51510|51530|51520|51530|51520|51520|51510|0
1609334420000|2020-12-30 13:20:20|51520|51510|51520|51510|51520|51510|51520|51510|13
1609334440000|2020-12-30 13:20:40|||||||||25
1609334460000|2020-12-30 13:21:00|51510|51500|51510|51500|51520|51500|51510|51500|54
1609334490000|2020-12-30 13:21:30|||||||||1
1609334510000|2020-12-30 13:21:50|51520|51510|51520|51510|51520|51510|51520|51510|143
1609334520000|2020-12-30 13:22:00|51510|51500|51520|51510|51520|51510|51510|51500|217
1609334530000|2020-12-30 13:22:10|51510|51500|51500|51490|51510|51500|51500|51490|56
1609334540000|2020-12-30 13:22:20|51510|51500|51510|51500|51510|51500|51510|51500|42
1609334600000|2020-12-30 13:23:20|||||||||37
1609334610000|2020-12-30 13:23:30|51500|51490|51500|51490|51500|51490|51500|51490|23
1609334620000|2020-12-30 13:23:40|||||||||1
1609334630000|2020-12-30 13:23:50|51490|51480|51490|51480|51500|51480|51490|51480|36
1609334680000|2020-12-30 13:24:40|||||||||24
1609334690000|2020-12-30 13:24:50|51480|51470|51480|51470|51480|51470|51480|51470|13
1609334720000|2020-12-30 13:25:20|51470|51460|51470|51460|51470|51460|51470|51460|78
1609334740000|2020-12-30 13:25:40|51460|51450|51460|51450|51470|51460|51460|51450|119
1609334750000|2020-12-30 13:25:50|||||||||25
1609334760000|2020-12-30 13:26:00|51450|51440|51460|51450|51460|51450|51440|51420|1151
1609334770000|2020-12-30 13:26:10|51470|51460|51470|51460|51470|51460|51470|51460|65
1609334790000|2020-12-30 13:26:30|51460|51450|51460|51450|51460|51450|51460|51450|115
1609334800000|2020-12-30 13:26:40|||||||||15
1609334820000|2020-12-30 13:27:00|51470|51460|51480|51470|51480|51470|51470|51460|72
1609334830000|2020-12-30 13:27:10|51470|51460|51470|51460|51470|51460|51470|51460|27
1609334850000|2020-12-30 13:27:30|51480|51470|51490|51470|51490|51470|51480|51470|27
1609334860000|2020-12-30 13:27:40|51480||51480||51480||51480||0
1609334870000|2020-12-30 13:27:50|||||||||3
1609334880000|2020-12-30 13:28:00|51490|51480|51490|51480|51490|51480|51490|51480|21
1609334890000|2020-12-30 13:28:10|51480|51470|51480|51470|51480|51470|51480|51470|103
1609334940000|2020-12-30 13:29:00|51470|51460|51470|51460|51470|51460|51470|51460|43
1609334950000|2020-12-30 13:29:10|||||||||39
1609335000000|2020-12-30 13:30:00|51460|51450|51470|51460|51470|51460|51450|51440|347
1609335010000|2020-12-30 13:30:10|51460|51450|51490|51480|51500|51490|51450|51440|673
1609335020000|2020-12-30 13:30:20|51480|51470|51480|51470|51480|51470|51480|51470|35
1609335040000|2020-12-30 13:30:40|||||||||41
1609335080000|2020-12-30 13:31:20|51470|51460|51470|51460|51470|51460|51470|51460|64
1609335120000|2020-12-30 13:32:00|||||||||32
1609335170000|2020-12-30 13:32:50|51480|51470|51480|51470|51480|51470|51480|51470|343
1609335180000|2020-12-30 13:33:00|||||||||50
1609335200000|2020-12-30 13:33:20|51490|51480|51490|51480|51490|51480|51490|51480|63
1609335210000|2020-12-30 13:33:30|51480|51470|51480|51470|51480|51470|51480|51470|30
1609335220000|2020-12-30 13:33:40|51470|51460|51470|51460|51470|51460|51460|51450|189
1609335230000|2020-12-30 13:33:50|51460|51450|51470|51460|51470|51460|51460|51450|178
1609335240000|2020-12-30 13:34:00|51460|51450|51470|51460|51470|51460|51460|51450|182
1609335250000|2020-12-30 13:34:10|51460|51450|51470|51460|51470|51460|51460|51450|231
1609335260000|2020-12-30 13:34:20|51460|51450|51470|51460|51470|51460|51460|51450|140
1609335280000|2020-12-30 13:34:40||51450||51460||51460||51450|81
1609335290000|2020-12-30 13:34:50|51460|51450|51460|51450|51460|51450|51450|51440|112
1609335300000|2020-12-30 13:35:00|51470|51460|51470|51460|51470|51460|51470|51450|32
1609335310000|2020-12-30 13:35:10|51480|51470|51480|51460|51480|51470|51480|51460|83
1609335320000|2020-12-30 13:35:20||51470||51470||51470||51470|0
1609335330000|2020-12-30 13:35:30|51470|51460|51480|51460|51480|51460|51470|51460|203
1609335350000|2020-12-30 13:35:50||51470||51470||51470||51470|21
1609335360000|2020-12-30 13:36:00|51490|51480|51480|51470|51490|51480|51480|51470|132
1609335380000|2020-12-30 13:36:20|51490|51480|51490|51480|51490|51480|51490|51480|0
1609335390000|2020-12-30 13:36:30|51480|51470|51490|51480|51490|51480|51480|51470|40
1609335400000|2020-12-30 13:36:40|51480|51470|51480|51470|51480|51470|51480|51470|2
1609335420000|2020-12-30 13:37:00|51490||51490||51490||51490||0
1609335430000|2020-12-30 13:37:10||51480||51480||51480||51480|0
1609335440000|2020-12-30 13:37:20|51500|51490|51500|51490|51500|51490|51500|51490|71
1609335450000|2020-12-30 13:37:30|51510||51510||51510||51510||19
1609335460000|2020-12-30 13:37:40|51500||51500||51500||51500||0
1609335480000|2020-12-30 13:38:00|||||||||6
1609335490000|2020-12-30 13:38:10|51490|51480|51480|51470|51490|51480|51480|51470|164
1609335500000|2020-12-30 13:38:20|51490|51480|51490|51480|51490|51480|51490|51480|137
1609335510000|2020-12-30 13:38:30|51500||51490||51500||51490||0
1609335530000|2020-12-30 13:38:50|51480|51470|51480|51470|51480|51470|51480|51470|41
1609335540000|2020-12-30 13:39:00|51470|51460|51470|51460|51470|51460|51470|51460|64
1609335590000|2020-12-30 13:39:50|51480|51470|51470|51460|51480|51470|51470|51460|89
1609335610000|2020-12-30 13:40:10|||||||||6
1609335630000|2020-12-30 13:40:30|51480|51470|51480|51470|51480|51470|51480|51470|65
1609335640000|2020-12-30 13:40:40|51470|51460|51470|51460|51470|51460|51470|51460|69
1609335650000|2020-12-30 13:40:50|51480|51470|51480|51470|51480|51470|51480|51470|3
1609335660000|2020-12-30 13:41:00|51470|51460|51470|51460|51470|51460|51470|51460|16
1609335690000|2020-12-30 13:41:30|51460|51450|51460|51450|51460|51460|51460|51450|117
1609335730000|2020-12-30 13:42:10|51450|51440|51450|51440|51460|51450|51440|51430|506
1609335740000|2020-12-30 13:42:20|51440|51430|51450|51440|51450|51440|51440|51430|97
1609335750000|2020-12-30 13:42:30|||||||||2
1609335780000|2020-12-30 13:43:00|51440|51430|51440|51430|51440|51430|51440|51430|140
1609335790000|2020-12-30 13:43:10|51450|51440|51440|51430|51450|51440|51440|51430|51
1609335840000|2020-12-30 13:44:00|51430|51420|51450|51440|51450|51440|51430|51420|291
1609335860000|2020-12-30 13:44:20|||||||||1
1609335910000|2020-12-30 13:45:10|51460|51450|51450|51440|51460|51450|51450|51440|189
1609335920000|2020-12-30 13:45:20|51440|51430|51440|51430|51440|51430|51440|51430|130
1609335980000|2020-12-30 13:46:20|||||||||20
1609335990000|2020-12-30 13:46:30|||||||||57
1609336020000|2020-12-30 13:47:00|51450|51440|51450|51440|51450|51440|51450|51430|23
1609336030000|2020-12-30 13:47:10|||||||||36
1609336040000|2020-12-30 13:47:20|||||||||56
1609336050000|2020-12-30 13:47:30|51440|51430|51440|51430|51450|51440|51440|51430|88
1609336060000|2020-12-30 13:47:40|51430|51420|51440|51430|51440|51430|51430|51420|79
1609336080000|2020-12-30 13:48:00|||||||||29
1609336100000|2020-12-30 13:48:20|51450|51440|51450|51440|51450|51440|51450|51440|215
1609336110000|2020-12-30 13:48:30|51440|51430|51440|51430|51440|51430|51440|51430|159
1609336120000|2020-12-30 13:48:40|51450|51440|51450|51440|51450|51440|51450|51440|21
1609336140000|2020-12-30 13:49:00|51440|51430|51450|51440|51450|51440|51440|51430|42
1609336150000|2020-12-30 13:49:10|||||||||27
1609336160000|2020-12-30 13:49:20|51440|51430|51450|51440|51450|51440|51440|51430|219
1609336170000|2020-12-30 13:49:30|51440|51430|51440|51430|51440|51430|51440|51430|38
1609336180000|2020-12-30 13:49:40||51420||51430||51430||51420|0
1609336200000|2020-12-30 13:50:00|||||||||17
1609336210000|2020-12-30 13:50:10|51430|51420|51430|51410|51430|51420|51420|51410|143
1609336220000|2020-12-30 13:50:20|51420||51420||51420||51420||0
1609336230000|2020-12-30 13:50:30|51410|51400|51420|51410|51420|51410|51410|51400|71
1609336250000|2020-12-30 13:50:50|51410|51400|51410|51400|51410|51400|51410|51400|44
1609336270000|2020-12-30 13:51:10|51400|51390|51400|51390|51400|51390|51400|51390|11
1609336280000|2020-12-30 13:51:20||51380||51380||51380||51380|0
1609336290000|2020-12-30 13:51:30|51390||51390||51390||51390||231
1609336300000|2020-12-30 13:51:40|51380|51370|51390|51380|51390|51380|51380|51370|51
1609336310000|2020-12-30 13:51:50|||||||||1
1609336340000|2020-12-30 13:52:20|51380|51370|51380|51370|51380|51370|51380|51370|39
1609336350000|2020-12-30 13:52:30|||||||||12
1609336360000|2020-12-30 13:52:40|51370|51360|51370|51350|51380|51360|51370|51350|51
1609336380000|2020-12-30 13:53:00|51360|51340|51370|51360|51370|51360|51360|51340|69
1609336390000|2020-12-30 13:53:10|||||||||12
1609336400000|2020-12-30 13:53:20|51380|51370|51390|51380|51390|51380|51380|51370|143
1609336410000|2020-12-30 13:53:30|||||||||24
1609336420000|2020-12-30 13:53:40|51400|51390|51400|51390|51400|51390|51400|51390|62
1609336440000|2020-12-30 13:54:00|51390|51380|51400|51390|51400|51390|51390|51380|132
1609336460000|2020-12-30 13:54:20|51390|51380|51380|51370|51390|51380|51380|51370|79
1609336470000|2020-12-30 13:54:30|51370|51360|51380|51370|51380|51370|51370|51360|118
1609336480000|2020-12-30 13:54:40|51370|51360|51370|51360|51370|51360|51370|51360|12
1609336490000|2020-12-30 13:54:50|51380|51370|51380|51370|51380|51370|51380|51360|69
1609336520000|2020-12-30 13:55:20|51370|51360|51370|51360|51370|51360|51370|51360|55
1609336560000|2020-12-30 13:56:00|51380|51370|51370|51360|51380|51370|51370|51360|134
1609336570000|2020-12-30 13:56:10|||||||||9
1609336630000|2020-12-30 13:57:10|||||||||1
1609336650000|2020-12-30 13:57:30|||||||||1
1609336660000|2020-12-30 13:57:40|51380|51370|51380|51370|51380|51370|51380|51370|134
1609336670000|2020-12-30 13:57:50|||||||||41
1609336680000|2020-12-30 13:58:00|||||||||36
1609336690000|2020-12-30 13:58:10|51370|51360|51380|51360|51380|51360|51370|51360|227
1609336700000|2020-12-30 13:58:20|51370||51370||51370||51370||0
1609336710000|2020-12-30 13:58:30|||||||||2
1609336720000|2020-12-30 13:58:40|51360|51350|51350|51340|51360|51350|51350|51340|317
1609336740000|2020-12-30 13:59:00|51340|51330|51340|51330|51350|51330|51340|51330|3
1609336750000|2020-12-30 13:59:10||51320||51330||51330||51320|10
1609336760000|2020-12-30 13:59:20|51350|51340|51350|51340|51350|51340|51350|51340|72
1609336770000|2020-12-30 13:59:30|||||||||43
1609336790000|2020-12-30 13:59:50|51360|51350|51360|51350|51360|51350|51360|51350|159
1609336800000|2020-12-30 14:00:00|51370|51360|51350|51340|51370|51360|51350|51340|59
1609336810000|2020-12-30 14:00:10|51360|51350|51360|51350|51360|51350|51360|51350|57
1609336820000|2020-12-30 14:00:20|51370|51360|51370|51360|51370|51360|51370|51360|60
1609336840000|2020-12-30 14:00:40|51360|51350|51370|51360|51370|51360|51360|51350|122
1609336850000|2020-12-30 14:00:50|||||||||26
1609336860000|2020-12-30 14:01:00|51360|51350|51360|51350|51360|51350|51360|51350|20
1609336870000|2020-12-30 14:01:10|||||||||123
1609336880000|2020-12-30 14:01:20|51350|51340|51350|51340|51350|51340|51350|51340|313
1609336890000|2020-12-30 14:01:30|51360|51350|51360|51350|51360|51350|51360|51350|44
1609336900000|2020-12-30 14:01:40|51370|51360|51370|51360|51370|51360|51370|51360|177
1609336910000|2020-12-30 14:01:50|51380|51370|51380|51370|51380|51370|51380|51360|64
1609336920000|2020-12-30 14:02:00|51370|51360|51380|51370|51380|51370|51370|51360|273
1609336930000|2020-12-30 14:02:10|51390|51380|51390|51380|51390|51380|51380|51370|691
1609336940000|2020-12-30 14:02:20|51380|51370|51390|51380|51390|51380|51380|51370|316
1609336950000|2020-12-30 14:02:30|51380|51370|51390|51380|51390|51380|51380|51370|271
1609336960000|2020-12-30 14:02:40|51400|51390|51400|51380|51400|51390|51400|51380|279
1609336980000|2020-12-30 14:03:00|51390||51390||51390||51390||6
1609336990000|2020-12-30 14:03:10|51380|51370|51390|51380|51390|51380|51370|51360|595
1609337040000|2020-12-30 14:04:00|51380|51370|51390|51370|51390|51380|51370|51360|698
1609337060000|2020-12-30 14:04:20|51380|51380|51400|51390|51400|51390|51380|51380|238
1609337070000|2020-12-30 14:04:30|51410|51400|51400|51390|51410|51400|51390|51380|768
1609337080000|2020-12-30 14:04:40|51410|51400|51400|51390|51410|51400|51400|51390|33
1609337090000|2020-12-30 14:04:50|||||||||2
1609337100000|2020-12-30 14:05:00|51390|51380|51400|51380|51400|51390|51390|51380|92
1609337120000|2020-12-30 14:05:20|51390|51390|51400|51380|51400|51390|51390|51380|44
1609337130000|2020-12-30 14:05:30||51390||51380||51390||51380|5
1609337160000|2020-12-30 14:06:00|51390||51390||51390||51390||62
1609337180000|2020-12-30 14:06:20|||||||||2
1609337190000|2020-12-30 14:06:30|||||||||105
1609337250000|2020-12-30 14:07:30|51400|51390|51400|51390|51400|51390|51400|51390|86
1609337260000|2020-12-30 14:07:40|51410|51400|51420|51410|51430|51410|51410|51400|136
1609337270000|2020-12-30 14:07:50|||||||||1
1609337280000|2020-12-30 14:08:00|51430|51420|51420|51410|51430|51420|51420|51410|122
1609337290000|2020-12-30 14:08:10|51410|51400|51410|51390|51410|51400|51400|51390|138
1609337300000|2020-12-30 14:08:20|51400|51400|51400|51390|51400|51400|51400|51390|106
1609337310000|2020-12-30 14:08:30|51410||51400||51410||51400||30
1609337340000|2020-12-30 14:09:00|51390|51380|51400|51390|51400|51390|51390|51380|70
1609337370000|2020-12-30 14:09:30|51390|51380|51390|51380|51400|51390|51390|51380|92
1609337390000|2020-12-30 14:09:50|51400|51390|51400|51390|51400|51390|51400|51390|11
1609337410000|2020-12-30 14:10:10|51410|51400|51420|51410|51420|51410|51410|51400|190
1609337420000|2020-12-30 14:10:20|51410|51400|51410|51400|51410|51400|51400|51390|131
1609337430000|2020-12-30 14:10:30|51420|51410|51420|51410|51420|51410|51420|51410|99
1609337440000|2020-12-30 14:10:40|51430|51420|51430|51420|51430|51420|51420|51410|77
1609337450000|2020-12-30 14:10:50||51410||51410||51410||51410|72
1609337460000|2020-12-30 14:11:00||51420||51420||51420||51420|6
1609337470000|2020-12-30 14:11:10|||||||||35
1609337480000|2020-12-30 14:11:20|51460|51410|51450|51440|51470|51460|51450|51410|1353
1609337490000|2020-12-30 14:11:30|51440|51430|51440|51430|51440|51430|51440|51430|88
1609337500000|2020-12-30 14:11:40|51430|51420|51430|51420|51430|51420|51430|51410|57
1609337520000|2020-12-30 14:12:00|51420|51410|51420|51410|51420|51410|51420|51410|94
1609337540000|2020-12-30 14:12:20|51410|51400|51410|51400|51420|51410|51410|51400|78
1609337550000|2020-12-30 14:12:30|||||||||6
1609337570000|2020-12-30 14:12:50|51400|51390|51400|51390|51400|51390|51400|51390|58
1609337590000|2020-12-30 14:13:10|51390|51380|51390|51380|51390|51380|51390|51380|22
1609337600000|2020-12-30 14:13:20|51400|51390|51400|51390|51400|51390|51400|51390|83
1609337610000|2020-12-30 14:13:30|||||||||10
1609337620000|2020-12-30 14:13:40|51430|51420|51440|51430|51440|51430|51430|51420|1168
1609337630000|2020-12-30 14:13:50|51450|51440|51440|51430|51460|51450|51440|51430|429
1609337640000|2020-12-30 14:14:00|51450|51440|51450|51430|51450|51440|51440|51430|47
1609337680000|2020-12-30 14:14:40|51460|51440|51450|51440|51460|51440|51450|51440|19
1609337700000|2020-12-30 14:15:00|51440|51430|51440|51430|51440|51430|51440|51430|216
1609337710000|2020-12-30 14:15:10|51450|51440|51460|51440|51460|51440|51450|51440|310
1609337720000|2020-12-30 14:15:20|51450||51460||51460||51450||30
1609337730000|2020-12-30 14:15:30|51450|51450|51460|51440|51460|51450|51450|51440|13
1609337760000|2020-12-30 14:16:00|51450|51430|51430|51410|51450|51430|51420|51410|352
1609337780000|2020-12-30 14:16:20|51420||51420||51420||51420||0
1609337800000|2020-12-30 14:16:40|||||||||1
1609337820000|2020-12-30 14:17:00|51410|51400|51420|51410|51420|51410|51410|51400|116
1609337830000|2020-12-30 14:17:10|||||||||13
1609337850000|2020-12-30 14:17:30|51410|51400|51410|51400|51410|51400|51410|51400|79
1609337860000|2020-12-30 14:17:40|||||||||38
1609337880000|2020-12-30 14:18:00|51420|51410|51420|51410|51420|51410|51420|51410|65
1609337900000|2020-12-30 14:18:20|51430|51420|51430|51420|51430|51420|51430|51420|88
1609337920000|2020-12-30 14:18:40|51420|51410|51430|51410|51430|51410|51420|51410|66
1609337940000|2020-12-30 14:19:00|51420||51430||51430||51420||69
1609337960000|2020-12-30 14:19:20|51420|51420|51420|51410|51420|51420|51420|51410|38
1609337970000|2020-12-30 14:19:30|51430|51420|51430|51420|51430|51420|51430|51420|39
1609338010000|2020-12-30 14:20:10|||||||||27
1609338020000|2020-12-30 14:20:20|51420|51410|51410|51400|51420|51410|51410|51400|111
1609338070000|2020-12-30 14:21:10|51400|51390|51400|51380|51400|51390|51390|51380|286
1609338080000|2020-12-30 14:21:20||51390||51390||51390||51390|0
1609338100000|2020-12-30 14:21:40|||||||||34
1609338130000|2020-12-30 14:22:10|51390|51380|51400|51390|51400|51390|51390|51380|107
1609338170000|2020-12-30 14:22:50|51410|51400|51410|51400|51410|51400|51410|51400|75
1609338180000|2020-12-30 14:23:00|51400|51390|51400|51390|51400|51390|51400|51390|151
1609338190000|2020-12-30 14:23:10|51410|51400|51410|51400|51410|51400|51410|51400|83
1609338220000|2020-12-30 14:23:40|51420||51410||51420||51410||36
1609338230000|2020-12-30 14:23:50|51400|51390|51400|51390|51400|51390|51400|51390|105
1609338310000|2020-12-30 14:25:10|51410|51400|51410|51400|51410|51400|51410|51400|170
1609338330000|2020-12-30 14:25:30|51420|51410|51420|51410|51420|51410|51420|51410|47
1609338340000|2020-12-30 14:25:40|51430|51420|51430|51420|51430|51420|51430|51420|147
1609338350000|2020-12-30 14:25:50|||||||||2
1609338360000|2020-12-30 14:26:00|51420|51410|51420|51410|51420|51410|51420|51410|200
1609338370000|2020-12-30 14:26:10|51430|51420|51430|51420|51430|51420|51420|51410|159
1609338390000|2020-12-30 14:26:30|51420|51410|51420|51410|51420|51410|51420|51410|86
1609338400000|2020-12-30 14:26:40|51410|51400|51420|51410|51420|51410|51410|51400|234
1609338410000|2020-12-30 14:26:50|51430|51420|51430|51420|51430|51420|51430|51420|62
1609338420000|2020-12-30 14:27:00|||||||||6
1609338450000|2020-12-30 14:27:30|51420|51410|51420|51410|51420|51410|51420|51410|41
1609338460000|2020-12-30 14:27:40|51430|51420|51430|51420|51430|51420|51430|51420|49
1609338510000|2020-12-30 14:28:30|||||||||24
1609338520000|2020-12-30 14:28:40|51420|51410|51420|51410|51420|51410|51420|51410|112
1609338550000|2020-12-30 14:29:10|51430|51420|51430|51420|51430|51420|51430|51420|111
1609338600000|2020-12-30 14:30:00|51420|51410|51420|51410|51420|51410|51410|51400|380
1609338610000|2020-12-30 14:30:10|51410|51400|51420|51410|51420|51410|51410|51400|80
1609338620000|2020-12-30 14:30:20|51430|51420|51430|51420|51430|51420|51430|51420|115
1609338630000|2020-12-30 14:30:30|51440|51430|51440|51430|51440|51430|51440|51430|76
1609338650000|2020-12-30 14:30:50|51430|51420|51440|51430|51440|51430|51430|51420|112
1609338660000|2020-12-30 14:31:00|51430|51420|51440|51430|51440|51430|51430|51420|423
1609338680000|2020-12-30 14:31:20|51450|51440|51460|51450|51460|51450|51450|51440|158
1609338690000|2020-12-30 14:31:30|51470|51460|51460|51440|51470|51460|51450|51440|262
1609338700000|2020-12-30 14:31:40|51450|51450|51470|51460|51470|51460|51450|51450|170
1609338720000|2020-12-30 14:32:00|51480|51470|51470|51460|51480|51470|51470|51460|245
1609338770000|2020-12-30 14:32:50|51480|51470|51480|51470|51480|51470|51480|51470|32
1609338780000|2020-12-30 14:33:00|||||||||9003
1609338790000|2020-12-30 14:33:10|51470|51460|51470|51460|51470|51460|51470|51460|126
1609338800000|2020-12-30 14:33:20|51480|51470|51480|51470|51480|51470|51480|51470|66
1609338810000|2020-12-30 14:33:30|51470|51460|51460|51450|51470|51460|51460|51450|331
1609338820000|2020-12-30 14:33:40|51470|51460|51460|51450|51470|51460|51460|51450|302
1609338830000|2020-12-30 14:33:50|51450|51440|51470|51450|51470|51460|51450|51440|248
1609338840000|2020-12-30 14:34:00|51460||51470||51470||51460||0
1609338850000|2020-12-30 14:34:10|51460|51460|51460|51450|51470|51460|51460|51450|249
1609338860000|2020-12-30 14:34:20|51450|51440|51450|51440|51450|51440|51450|51440|62
1609338870000|2020-12-30 14:34:30|51440|51430|51450|51430|51450|51430|51430|51420|264
1609338880000|2020-12-30 14:34:40|51440|51420|51440|51420|51440|51420|51430|51420|56
1609338890000|2020-12-30 14:34:50|51450|51430|51450|51440|51450|51440|51450|51430|3
1609338920000|2020-12-30 14:35:20|51460|51450|51460|51450|51460|51450|51460|51450|142
1609338930000|2020-12-30 14:35:30|51450|51440|51450|51440|51450|51440|51450|51440|100
1609338950000|2020-12-30 14:35:50|51460|51450|51480|51460|51480|51460|51460|51450|242
1609338960000|2020-12-30 14:36:00|51470|51470|51490|51480|51490|51480|51470|51470|176
1609338970000|2020-12-30 14:36:10|51500|51490|51500|51490|51500|51490|51500|51490|29
1609338980000|2020-12-30 14:36:20|51490|51480|51490|51480|51490|51480|51490|51480|86
1609339000000|2020-12-30 14:36:40|51500|51490|51510|51500|51510|51500|51500|51490|131
1609339020000|2020-12-30 14:37:00|51500|51490|51490|51470|51500|51490|51480|51470|259
1609339030000|2020-12-30 14:37:10||51480||51480||51480||51480|0
1609339040000|2020-12-30 14:37:20|51480|51470|51470|51460|51480|51470|51470|51460|319
1609339060000|2020-12-30 14:37:40|||||||||8
1609339070000|2020-12-30 14:37:50|51480|51470|51470|51460|51480|51470|51470|51460|187
1609339080000|2020-12-30 14:38:00|51480|51470|51480|51470|51480|51470|51470|51460|142
1609339090000|2020-12-30 14:38:10|51490|51480|51490|51480|51490|51480|51490|51480|71
1609339100000|2020-12-30 14:38:20|51500||51500||51500||51500||0
1609339120000|2020-12-30 14:38:40|51490||51490||51490||51490||0
1609339140000|2020-12-30 14:39:00|51480|51470|51480|51470|51480|51470|51480|51470|176
1609339150000|2020-12-30 14:39:10|51470|51460|51470|51460|51470|51460|51470|51460|152
1609339160000|2020-12-30 14:39:20|||||||||67
1609339170000|2020-12-30 14:39:30|51480|51470|51480|51470|51480|51470|51480|51470|56
1609339180000|2020-12-30 14:39:40|51490|51480|51490|51480|51490|51480|51490|51470|182
1609339190000|2020-12-30 14:39:50|||||||||43
1609339200000|2020-12-30 14:40:00|51500|51490|51500|51490|51500|51490|51500|51490|20
1609339210000|2020-12-30 14:40:10|51510||51510||51510||51510||48
1609339230000|2020-12-30 14:40:30||51500||51500||51500||51500|2
1609339240000|2020-12-30 14:40:40|51520|51510|51520|51510|51520|51510|51520|51510|72
1609339260000|2020-12-30 14:41:00|51510|51500|51500|51490|51520|51510|51500|51490|294
1609339270000|2020-12-30 14:41:10|51510|51500|51500|51490|51510|51500|51500|51490|273
1609339280000|2020-12-30 14:41:20|51510||51510||51510||51510||4
1609339320000|2020-12-30 14:42:00|||||||||5
1609339340000|2020-12-30 14:42:20|51500||51500||51500||51500||118
1609339360000|2020-12-30 14:42:40|51490|51480|51490|51480|51490|51480|51490|51480|193
1609339380000|2020-12-30 14:43:00|51480|51470|51480|51470|51490|51480|51480|51470|178
1609339420000|2020-12-30 14:43:40|||||||||13
1609339430000|2020-12-30 14:43:50|51470|51460|51470|51460|51470|51460|51470|51450|191
1609339440000|2020-12-30 14:44:00|51480|51470|51480|51470|51480|51470|51480|51470|110
1609339510000|2020-12-30 14:45:10|51470|51460|51460|51450|51470|51460|51460|51450|231
1609339520000|2020-12-30 14:45:20|51450|51440|51450|51430|51450|51440|51450|51430|91
1609339540000|2020-12-30 14:45:40|51440|51420|51430|51420|51440|51430|51430|51420|172
1609339550000|2020-12-30 14:45:50|51440|51430|51440|51430|51440|51430|51440|51430|28
1609339560000|2020-12-30 14:46:00|51450|51440|51470|51460|51480|51460|51450|51440|309
1609339570000|2020-12-30 14:46:10||51450||51460||51460||51450|69
1609339580000|2020-12-30 14:46:20||51450||51450||51450||51450|0
1609339590000|2020-12-30 14:46:30||51460||51460||51460||51460|0
1609339600000|2020-12-30 14:46:40|||||||||5
1609339610000|2020-12-30 14:46:50|51480|51450|51500|51480|51500|51490|51480|51450|668
1609339620000|2020-12-30 14:47:00|51490|51490|51490|51480|51500|51490|51490|51480|179
1609339630000|2020-12-30 14:47:10|51500|51490|51500|51480|51500|51490|51490|51480|176
1609339640000|2020-12-30 14:47:20|51490|51470|51500|51480|51500|51480|51480|51470|84
1609339650000|2020-12-30 14:47:30|51490|51490|51500|51490|51500|51490|51490|51490|7
1609339660000|2020-12-30 14:47:40|||||||||1
1609339680000|2020-12-30 14:48:00|51510|51500|51500|51490|51510|51500|51500|51490|233
1609339690000|2020-12-30 14:48:10|||||||||9
1609339700000|2020-12-30 14:48:20|||||||||6
1609339730000|2020-12-30 14:48:50|51510|51500|51520|51500|51520|51510|51510|51500|245
1609339750000|2020-12-30 14:49:10|51510||51510||51510||51510||0
1609339760000|2020-12-30 14:49:20|51520|51510|51520|51510|51520|51510|51510|51500|366
1609339770000|2020-12-30 14:49:30|51530|51520|51530|51510|51530|51520|51530|51510|118
1609339790000|2020-12-30 14:49:50|51520|51520|51520|51510|51520|51520|51520|51510|80
1609339810000|2020-12-30 14:50:10|51510|51500|51510|51500|51520|51510|51510|51500|249
1609339820000|2020-12-30 14:50:20|51500|51490|51490|51480|51500|51490|51490|51480|186
1609339830000|2020-12-30 14:50:30|51500|51490|51500|51480|51500|51490|51500|51480|49
1609339840000|2020-12-30 14:50:40|51490|51490|51500|51490|51500|51490|51490|51480|58
1609339880000|2020-12-30 14:51:20|51510|51500|51510|51500|51510|51500|51510|51490|74
1609339890000|2020-12-30 14:51:30|51500|51490|51520|51510|51520|51510|51500|51490|440
1609339910000|2020-12-30 14:51:50|51530|51520|51530|51520|51530|51520|51520|51510|381
1609339920000|2020-12-30 14:52:00|51540|51530|51510|51500|51540|51530|51510|51500|622
1609339930000|2020-12-30 14:52:10|51520||51510||51520||51510||0
1609339950000|2020-12-30 14:52:30|51500|51490|51500|51490|51500|51490|51500|51480|102
1609339960000|2020-12-30 14:52:40|51490|51480|51500|51480|51500|51490|51490|51480|248
1609339970000|2020-12-30 14:52:50|51490||51490||51490||51490||1
1609339980000|2020-12-30 14:53:00|51500|51490|51500|51490|51500|51490|51500|51480|52
1609339990000|2020-12-30 14:53:10|51490|51480|51490|51480|51490|51480|51490|51480|43
1609340010000|2020-12-30 14:53:30|51500|51490|51500|51490|51500|51490|51500|51490|0
1609340030000|2020-12-30 14:53:50|51510|51500|51510|51500|51510|51500|51500|51490|164
1609340040000|2020-12-30 14:54:00|51520|51510|51520|51500|51520|51510|51520|51500|27
1609340050000|2020-12-30 14:54:10|51510|51510|51520|51510|51520|51510|51510|51510|98
1609340060000|2020-12-30 14:54:20|51510|51500|51510|51500|51510|51500|51510|51500|87
1609340070000|2020-12-30 14:54:30|51500|51490|51500|51490|51500|51490|51500|51490|102
1609340080000|2020-12-30 14:54:40|51510|51500|51520|51500|51520|51510|51510|51500|57
1609340100000|2020-12-30 14:55:00|51530|51510|51530|51520|51530|51520|51530|51510|10
1609340110000|2020-12-30 14:55:10|||||||||41
1609340130000|2020-12-30 14:55:30|51520|51510|51520|51510|51530|51520|51520|51500|399
1609340140000|2020-12-30 14:55:40|51530|51520|51530|51520|51530|51520|51530|51510|101
1609340150000|2020-12-30 14:55:50|51520|51510|51520|51500|51520|51510|51510|51500|138
1609340170000|2020-12-30 14:56:10|51510|51490|51490|51480|51510|51490|51490|51480|261
1609340180000|2020-12-30 14:56:20|||||||||142
1609340190000|2020-12-30 14:56:30|||||||||13
1609340210000|2020-12-30 14:56:50|51480|51470|51480|51470|51480|51470|51480|51470|208
1609340220000|2020-12-30 14:57:00|51490|51480|51490|51480|51490|51480|51490|51480|88
1609340260000|2020-12-30 14:57:40|51500|51490|51520|51510|51520|51510|51500|51490|294
1609340270000|2020-12-30 14:57:50|51530|51520|51530|51520|51540|51530|51530|51520|427
1609340280000|2020-12-30 14:58:00|51540|51530|51540|51530|51540|51530|51540|51520|25
1609340290000|2020-12-30 14:58:10|51530|51520|51530|51520|51530|51520|51530|51520|49
1609340300000|2020-12-30 14:58:20|||||||||40
1609340310000|2020-12-30 14:58:30|||||||||1
1609340350000|2020-12-30 14:59:10|51540|51530|51560|51540|51560|51550|51540|51530|422
1609340360000|2020-12-30 14:59:20||51550||51550||51550||51550|6
1609340380000|2020-12-30 14:59:40|||||||||1
1609340390000|2020-12-30 14:59:50|51550|51540|51560|51540|51560|51540|51550|51540|111
1609340400000|2020-12-30 15:00:00|51550|51530|51530|51520|51550|51540|51520|51510|555
1609340430000|2020-12-30 15:00:30|51520|51510|51530|51520|51530|51520|51520|51510|85
1609340440000|2020-12-30 15:00:40|51520|51510|51530|51520|51530|51520|51520|51510|123
1609340450000|2020-12-30 15:00:50|||||||||68
1609340460000|2020-12-30 15:01:00|51540|51530|51560|51540|51560|51540|51540|51530|200
1609340470000|2020-12-30 15:01:10|51550||51550||51550||51550||0
1609340480000|2020-12-30 15:01:20|51560|51550|51560|51550|51560|51550|51560|51550|29
1609340490000|2020-12-30 15:01:30|51550|51540|51550|51540|51550|51540|51550|51530|191
1609340510000|2020-12-30 15:01:50|51560|51550|51560|51550|51560|51550|51560|51550|45
1609340520000|2020-12-30 15:02:00|||||||||208
1609340540000|2020-12-30 15:02:20|51570|51560|51570|51560|51570|51560|51570|51550|247
1609340550000|2020-12-30 15:02:30|||||||||5
1609340560000|2020-12-30 15:02:40|||||||||3
1609340570000|2020-12-30 15:02:50|||||||||5
1609340580000|2020-12-30 15:03:00|51560|51550|51550|51540|51570|51560|51550|51540|282
1609340590000|2020-12-30 15:03:10|51540|51530|51540|51530|51550|51540|51540|51530|58
1609340620000|2020-12-30 15:03:40|||||||||6
1609340630000|2020-12-30 15:03:50|51550|51540|51550|51540|51550|51540|51550|51540|51
1609340650000|2020-12-30 15:04:10|51560|51550|51570|51560|51570|51560|51560|51550|221
1609340660000|2020-12-30 15:04:20|51560|51550|51560|51550|51560|51550|51550|51540|243
1609340690000|2020-12-30 15:04:50|51550|51540|51550|51540|51560|51550|51550|51540|101
1609340710000|2020-12-30 15:05:10|51540|51530|51530|51520|51540|51530|51530|51520|42
1609340720000|2020-12-30 15:05:20|51540|51530|51540|51530|51540|51530|51540|51530|73
1609340730000|2020-12-30 15:05:30|||||||||7
1609340740000|2020-12-30 15:05:40|51550|51540|51570|51560|51570|51560|51550|51540|120
1609340750000|2020-12-30 15:05:50|51560|51550|51560|51550|51560|51550|51560|51550|7
1609340760000|2020-12-30 15:06:00|51570|51560|51540|51530|51570|51560|51540|51530|116
1609340770000|2020-12-30 15:06:10|51530|51520|51530|51520|51530|51520|51530|51520|2
1609340780000|2020-12-30 15:06:20|51520|51510|51520|51510|51530|51510|51520|51510|20
1609340790000|2020-12-30 15:06:30|51530|51520|51530|51520|51530|51520|51520|51510|221
1609340800000|2020-12-30 15:06:40|51520|51510|51530|51520|51530|51520|51520|51510|31
1609340850000|2020-12-30 15:07:30|51520|51510|51520|51510|51530|51520|51520|51510|165
1609340890000|2020-12-30 15:08:10|51510|51500|51510|51500|51520|51510|51500|51490|457
1609340910000|2020-12-30 15:08:30|||||||||25
1609340920000|2020-12-30 15:08:40|||||||||12
1609340930000|2020-12-30 15:08:50|51500|51490|51510|51500|51510|51500|51500|51490|208
1609340940000|2020-12-30 15:09:00|51520|51510|51530|51520|51530|51520|51520|51510|270
1609340960000|2020-12-30 15:09:20|51540|51530|51540|51530|51540|51530|51540|51530|29
1609340980000|2020-12-30 15:09:40|51550|51540|51550|51540|51550|51540|51540|51530|109
1609341000000|2020-12-30 15:10:00|51540|51530|51540|51530|51550|51540|51540|51530|69
1609341010000|2020-12-30 15:10:10|51550|51540|51560|51550|51560|51550|51550|51540|344
1609341020000|2020-12-30 15:10:20|51550|51540|51550|51540|51550|51540|51550|51540|95
1609341060000|2020-12-30 15:11:00|51560|51550|51530|51520|51560|51550|51530|51520|302
1609341080000|2020-12-30 15:11:20|51520|51510|51540|51530|51540|51530|51520|51510|294
1609341100000|2020-12-30 15:11:40|51530|51520|51530|51520|51530|51520|51530|51520|49
1609341110000|2020-12-30 15:11:50|51540|51530|51540|51530|51540|51530|51530|51520|179
1609341130000|2020-12-30 15:12:10|51530|51520|51540|51530|51540|51530|51530|51520|234
1609341150000|2020-12-30 15:12:30|||||||||62
1609341160000|2020-12-30 15:12:40|51530|51520|51520|51510|51530|51520|51520|51510|113
1609341180000|2020-12-30 15:13:00|51530|51520|51540|51530|51540|51530|51530|51520|476
1609341220000|2020-12-30 15:13:40|51530|51520|51530|51520|51530|51520|51530|51510|186
1609341230000|2020-12-30 15:13:50|||||||||58
1609341240000|2020-12-30 15:14:00|51540|51530|51530|51520|51540|51530|51530|51520|227
1609341260000|2020-12-30 15:14:20|51540|51530|51540|51530|51540|51530|51540|51530|69
1609341300000|2020-12-30 15:15:00|51530|51520|51540|51530|51540|51530|51530|51520|408
1609341310000|2020-12-30 15:15:10|51530|51520|51530|51520|51530|51520|51530|51520|127
1609341320000|2020-12-30 15:15:20|51520|51510|51520|51510|51520|51510|51510|51500|117
1609341360000|2020-12-30 15:16:00|51530|51520|51530|51520|51530|51520|51530|51520|198
1609341380000|2020-12-30 15:16:20|||||||||80
1609341420000|2020-12-30 15:17:00|51540|51530|51540|51530|51540|51530|51540|51530|61
1609341430000|2020-12-30 15:17:10|51550|51540|51550|51540|51550|51540|51540|51530|183
1609341440000|2020-12-30 15:17:20|51540|51530|51540|51530|51550|51540|51540|51530|95
1609341460000|2020-12-30 15:17:40|51550|51540|51550|51540|51550|51540|51550|51540|26
1609341470000|2020-12-30 15:17:50|51560|51550|51560|51550|51560|51550|51560|51550|82
1609341480000|2020-12-30 15:18:00|51570|51560|51570|51560|51570|51560|51570|51560|44
1609341490000|2020-12-30 15:18:10|51580|51570|51580|51560|51580|51570|51570|51560|126
1609341500000|2020-12-30 15:18:20|51570|51570|51570|51560|51570|51570|51570|51560|25
1609341510000|2020-12-30 15:18:30|||||||||1
1609341520000|2020-12-30 15:18:40|51580||51580||51580||51580||0
1609341530000|2020-12-30 15:18:50||51570||51570||51570||51570|0
1609341540000|2020-12-30 15:19:00|||||||||190
1609341550000|2020-12-30 15:19:10|51570|51560|51580|51570|51580|51570|51570|51560|96
1609341570000|2020-12-30 15:19:30|||||||||1
1609341600000|2020-12-30 15:20:00|51570|51560|51580|51570|51580|51570|51570|51560|147
1609341610000|2020-12-30 15:20:10|51570|51560|51580|51570|51580|51570|51570|51560|119
1609341620000|2020-12-30 15:20:20|51570|51560|51580|51560|51580|51560|51570|51560|48
1609341630000|2020-12-30 15:20:30|51570||51570||51570||51570||0
1609341640000|2020-12-30 15:20:40|51580|51570|51580|51570|51580|51570|51580|51560|0
1609341650000|2020-12-30 15:20:50|51570|51560|51570|51560|51570|51560|51570|51560|174
1609341660000|2020-12-30 15:21:00|51580|51570|51580|51570|51590|51580|51580|51560|408
1609341670000|2020-12-30 15:21:10|51590|51580|51590|51580|51590|51580|51590|51580|64
1609341690000|2020-12-30 15:21:30|51580|51570|51600|51590|51600|51590|51580|51570|218
1609341710000|2020-12-30 15:21:50|||||||||21
1609341720000|2020-12-30 15:22:00|51590|51580|51600|51590|51620|51610|51590|51580|1356
1609341730000|2020-12-30 15:22:10|51590|51580|51590|51580|51590|51580|51590|51580|60
1609341740000|2020-12-30 15:22:20|51600|51590|51610|51600|51610|51600|51590|51580|329
1609341750000|2020-12-30 15:22:30|||||||||14
1609341760000|2020-12-30 15:22:40|||||||||1
1609341770000|2020-12-30 15:22:50|51620|51610|51620|51610|51620|51610|51620|51610|55
1609341780000|2020-12-30 15:23:00|||||||||29
1609341800000|2020-12-30 15:23:20|51630|51620|51620|51610|51630|51620|51620|51610|119
1609341810000|2020-12-30 15:23:30|51610|51600|51610|51600|51620|51610|51610|51600|86
1609341840000|2020-12-30 15:24:00|51620|51610|51620|51610|51620|51610|51620|51610|1022
1609341850000|2020-12-30 15:24:10|||||||||5
1609341880000|2020-12-30 15:24:40|51630|51620|51640|51630|51640|51630|51630|51620|453
1609341890000|2020-12-30 15:24:50|51650|51640|51640|51630|51650|51640|51640|51630|151
1609341900000|2020-12-30 15:25:00|51650|51640|51640|51630|51650|51640|51630|51620|135
1609341950000|2020-12-30 15:25:50|51630|51620|51630|51620|51630|51620|51630|51620|48
1609341960000|2020-12-30 15:26:00|51620|51610|51620|51600|51620|51610|51620|51600|97
1609341990000|2020-12-30 15:26:30|51630|51610|51620|51610|51630|51620|51620|51610|228
1609342000000|2020-12-30 15:26:40|51630||51630||51630||51630||0
1609342010000|2020-12-30 15:26:50|51620|51600|51610|51600|51630|51610|51600|51590|429
1609342020000|2020-12-30 15:27:00|51620|51610|51620|51610|51620|51610|51610|51600|137
1609342030000|2020-12-30 15:27:10||51600||51600||51600||51600|0
1609342040000|2020-12-30 15:27:20|51610||51610||51610||51610||0
1609342100000|2020-12-30 15:28:20|||||||||30
1609342140000|2020-12-30 15:29:00|||||||||5
1609342150000|2020-12-30 15:29:10|51620|51610|51620|51610|51620|51610|51620|51610|205
1609342160000|2020-12-30 15:29:20|51630|51620|51620|51610|51630|51620|51620|51610|114
1609342190000|2020-12-30 15:29:50|||||||||13
1609342210000|2020-12-30 15:30:10|51630|51620|51630|51620|51630|51620|51630|51620|49
1609342220000|2020-12-30 15:30:20|51640|51630|51640|51630|51640|51630|51640|51630|152
1609342230000|2020-12-30 15:30:30|||||||||3
1609342240000|2020-12-30 15:30:40|||||||||9
1609342250000|2020-12-30 15:30:50|51630|51620|51630|51620|51630|51620|51630|51620|205
1609342260000|2020-12-30 15:31:00|||||||||37
1609342280000|2020-12-30 15:31:20|||||||||13
1609342290000|2020-12-30 15:31:30|||||||||47
1609342300000|2020-12-30 15:31:40|51640|51630|51640|51630|51640|51630|51640|51630|157
1609342310000|2020-12-30 15:31:50|51630|51620|51640|51620|51640|51620|51630|51620|250
1609342320000|2020-12-30 15:32:00|51630|51610|51620|51610|51630|51620|51620|51610|181
1609342330000|2020-12-30 15:32:10|51610|51600|51610|51600|51610|51600|51610|51600|34
1609342350000|2020-12-30 15:32:30|||||||||1
1609342360000|2020-12-30 15:32:40|||||||||26
1609342370000|2020-12-30 15:32:50|||||||||13
1609342380000|2020-12-30 15:33:00|||||||||2
1609342390000|2020-12-30 15:33:10|51620|51610|51620|51610|51620|51610|51620|51610|50
1609342400000|2020-12-30 15:33:20|51630|51620|51630|51620|51630|51620|51620|51610|336
1609342410000|2020-12-30 15:33:30|51620|51610|51620|51610|51620|51610|51620|51610|69
1609342430000|2020-12-30 15:33:50|51610|51600|51610|51600|51610|51600|51610|51600|98
1609342440000|2020-12-30 15:34:00|51620|51610|51620|51610|51620|51610|51620|51610|58
1609342460000|2020-12-30 15:34:20|51610|51600|51610|51600|51620|51610|51610|51600|131
1609342480000|2020-12-30 15:34:40|||||||||26
1609342500000|2020-12-30 15:35:00|51600|51590|51600|51590|51600|51590|51600|51590|89
1609342510000|2020-12-30 15:35:10|51610|51600|51610|51600|51610|51600|51610|51600|92
1609342520000|2020-12-30 15:35:20|51600|51590|51600|51590|51600|51590|51590|51580|165
1609342540000|2020-12-30 15:35:40|51590|51580|51590|51580|51590|51580|51590|51580|55
1609342550000|2020-12-30 15:35:50|51600||51590||51600||51590||0
1609342560000|2020-12-30 15:36:00|51600|51590|51600|51590|51600|51590|51600|51590|83
1609342570000|2020-12-30 15:36:10|51590|51580|51580|51570|51590|51580|51580|51570|106
1609342580000|2020-12-30 15:36:20|51570|51560|51560|51550|51570|51570|51560|51550|44
1609342640000|2020-12-30 15:37:20|51550|51540|51560|51550|51560|51550|51550|51540|360
1609342650000|2020-12-30 15:37:30|51550|51540|51540|51530|51560|51550|51530|51520|225
1609342660000|2020-12-30 15:37:40|||||||||58
1609342670000|2020-12-30 15:37:50|51550|51540|51570|51560|51570|51560|51550|51540|514
1609342710000|2020-12-30 15:38:30|||||||||11
1609342720000|2020-12-30 15:38:40|||||||||72
1609342740000|2020-12-30 15:39:00|51560|51550|51570|51560|51570|51560|51560|51550|97
1609342750000|2020-12-30 15:39:10|51580|51570|51600|51580|51600|51580|51580|51570|171
1609342760000|2020-12-30 15:39:20|51590||51590||51590||51590||1
1609342770000|2020-12-30 15:39:30|51580|51570|51570|51560|51580|51570|51570|51560|111
1609342780000|2020-12-30 15:39:40|51580|51570|51580|51570|51580|51570|51580|51570|47
1609342790000|2020-12-30 15:39:50|51590|51580|51590|51580|51590|51580|51590|51580|103
1609342800000|2020-12-30 15:40:00|51600|51570|51600|51580|51600|51590|51590|51570|137
1609342810000|2020-12-30 15:40:10|51590|51590|51600|51590|51600|51590|51590|51590|17
1609342820000|2020-12-30 15:40:20|51590|51580|51590|51580|51590|51580|51590|51580|53
1609342830000|2020-12-30 15:40:30|51580|51570|51580|51570|51590|51580|51580|51570|147
1609342840000|2020-12-30 15:40:40|51590|51580|51600|51590|51600|51590|51590|51580|189
1609342850000|2020-12-30 15:40:50|51610|51600|51600|51590|51610|51600|51600|51590|139
1609342860000|2020-12-30 15:41:00|51610|51600|51600|51590|51610|51600|51600|51590|37
1609342880000|2020-12-30 15:41:20|51610|51600|51620|51610|51620|51610|51610|51600|77
1609342890000|2020-12-30 15:41:30|51630|51620|51630|51620|51630|51620|51630|51610|10
1609342910000|2020-12-30 15:41:50|||||||||1
1609342920000|2020-12-30 15:42:00|51620|51610|51620|51610|51620|51610|51620|51610|232
1609342930000|2020-12-30 15:42:10|51630|51620|51630|51620|51630|51620|51630|51620|5
1609342940000|2020-12-30 15:42:20|51620|51610|51620|51610|51630|51620|51620|51610|236
1609342950000|2020-12-30 15:42:30|51610|51600|51610|51600|51610|51600|51610|51600|110
1609342960000|2020-12-30 15:42:40|51600|51590|51610|51600|51610|51600|51600|51590|67
1609342970000|2020-12-30 15:42:50|51600|51590|51600|51590|51610|51600|51600|51590|67
1609342980000|2020-12-30 15:43:00|51610|51600|51620|51610|51620|51610|51610|51600|105
1609342990000|2020-12-30 15:43:10||51600||51610||51610||51600|0
1609343000000|2020-12-30 15:43:20|51630||51630||51630||51630||0
1609343010000|2020-12-30 15:43:30|51640|51620|51640|51620|51640|51630|51630|51620|45
1609343030000|2020-12-30 15:43:50|51630||51630||51630||51630||0
1609343040000|2020-12-30 15:44:00|||||||||1
1609343050000|2020-12-30 15:44:10|51620|51610|51620|51610|51620|51610|51620|51610|244
1609343070000|2020-12-30 15:44:30|51630|51620|51630|51620|51630|51620|51630|51620|241
1609343080000|2020-12-30 15:44:40|51620|51610|51610|51600|51620|51610|51610|51590|197
1609343090000|2020-12-30 15:44:50|51600|51590|51610|51600|51610|51600|51600|51590|53
1609343100000|2020-12-30 15:45:00|||||||||2
1609343110000|2020-12-30 15:45:10|51600|51590|51590|51580|51600|51590|51590|51580|44
1609343120000|2020-12-30 15:45:20|51580|51570|51590|51580|51600|51590|51580|51570|411
1609343140000|2020-12-30 15:45:40|51600|51590|51600|51590|51600|51590|51600|51590|5
1609343150000|2020-12-30 15:45:50|51610|51600|51610|51600|51610|51600|51610|51600|40
1609343170000|2020-12-30 15:46:10|||||||||8
1609343180000|2020-12-30 15:46:20|51600|51590|51610|51600|51610|51600|51600|51590|153
1609343190000|2020-12-30 15:46:30||51590||51600||51600||51590|3
1609343210000|2020-12-30 15:46:50|||||||||12
1609343220000|2020-12-30 15:47:00|51620|51610|51630|51620|51640|51630|51620|51610|120
1609343230000|2020-12-30 15:47:10|51620|51610|51620|51610|51630|51620|51620|51610|241
1609343260000|2020-12-30 15:47:40|51630|51620|51630|51620|51630|51620|51630|51620|89
1609343280000|2020-12-30 15:48:00|51620|51610|51630|51620|51630|51620|51620|51610|270
1609343300000|2020-12-30 15:48:20|51620|51610|51620|51610|51620|51610|51620|51610|61
1609343340000|2020-12-30 15:49:00|51630|51620|51630|51620|51630|51620|51630|51620|74
1609343360000|2020-12-30 15:49:20|||||||||21
1609343370000|2020-12-30 15:49:30|51620|51610|51630|51620|51630|51620|51620|51610|308
1609343390000|2020-12-30 15:49:50|||||||||20
1609343400000|2020-12-30 15:50:00|51620|51610|51620|51610|51620|51610|51620|51610|92
1609343410000|2020-12-30 15:50:10|||||||||3
1609343420000|2020-12-30 15:50:20|51630|51620|51630|51620|51630|51620|51630|51620|89
1609343430000|2020-12-30 15:50:30|51620|51610|51620|51610|51620|51610|51620|51610|206
1609343440000|2020-12-30 15:50:40|51610|51600|51620|51610|51620|51610|51610|51600|110
1609343450000|2020-12-30 15:50:50|||||||||69
1609343460000|2020-12-30 15:51:00|51610|51600|51620|51610|51620|51610|51610|51600|160
1609343470000|2020-12-30 15:51:10|51630|51620|51620|51610|51630|51620|51620|51610|235
1609343480000|2020-12-30 15:51:20|51630||51630||51630||51630||4
1609343490000|2020-12-30 15:51:30||51620||51620||51620||51620|40
1609343520000|2020-12-30 15:52:00|51620|51610|51620|51610|51630|51610|51620|51610|219
1609343530000|2020-12-30 15:52:10|||||||||91
1609343540000|2020-12-30 15:52:20|51630|51620|51620|51610|51630|51620|51620|51610|96
1609343550000|2020-12-30 15:52:30|51610|51600|51620|51600|51620|51610|51610|51600|77
1609343560000|2020-12-30 15:52:40|51610||51610||51610||51610||7
1609343570000|2020-12-30 15:52:50|51600|51590|51610|51590|51610|51600|51600|51590|462
1609343580000|2020-12-30 15:53:00|51620|51600|51620|51610|51620|51610|51620|51600|111
1609343590000|2020-12-30 15:53:10|51610|51600|51620|51610|51620|51610|51610|51600|114
1609343630000|2020-12-30 15:53:50|51610|51600|51610|51600|51610|51600|51610|51600|144
1609343650000|2020-12-30 15:54:10|51600|51590|51570|51560|51600|51590|51570|51560|285
1609343670000|2020-12-30 15:54:30|||||||||3
1609343700000|2020-12-30 15:55:00|||||||||21
1609343720000|2020-12-30 15:55:20|51580|51570|51570|51560|51580|51570|51570|51560|451
1609343730000|2020-12-30 15:55:30|51580|51570|51600|51580|51600|51580|51580|51570|262
1609343740000|2020-12-30 15:55:40|||||||||38
1609343750000|2020-12-30 15:55:50|51590||51590||51590||51590||5
1609343760000|2020-12-30 15:56:00|51600||51600||51600||51600||0
1609343770000|2020-12-30 15:56:10||51590||51590||51590||51590|0
1609343800000|2020-12-30 15:56:40|||||||||4
1609343820000|2020-12-30 15:57:00|51590|51580|51590|51580|51590|51580|51590|51580|136
1609343830000|2020-12-30 15:57:10|||||||||68
1609343840000|2020-12-30 15:57:20|51580|51570|51580|51570|51580|51570|51570|51560|298
1609343850000|2020-12-30 15:57:30|51590|51580|51590|51580|51590|51580|51590|51570|109
1609343870000|2020-12-30 15:57:50|51600|51590|51600|51580|51600|51590|51590|51580|98
1609343880000|2020-12-30 15:58:00|51590|51570|51580|51560|51590|51570|51580|51560|162
1609343890000|2020-12-30 15:58:10|51570||51570||51570||51570||0
1609343900000|2020-12-30 15:58:20|||||||||17
1609343910000|2020-12-30 15:58:30|51580|51570|51570|51560|51580|51570|51570|51560|59
1609343940000|2020-12-30 15:59:00|51580|51570|51570|51560|51580|51570|51570|51560|15
1609343950000|2020-12-30 15:59:10|||||||||5
1609343960000|2020-12-30 15:59:20|51580|51570|51570|51560|51580|51570|51570|51560|123
1609343970000|2020-12-30 15:59:30|51560|51550|51560|51550|51560|51550|51560|51540|168
1609343980000|2020-12-30 15:59:40|51550|51540|51540|51530|51550|51540|51530|51520|246
1609343990000|2020-12-30 15:59:50|||||||||63
1609344000000|2020-12-30 16:00:00|||||||||9
1609344010000|2020-12-30 16:00:10|||||||||30
1609344020000|2020-12-30 16:00:20|51550|51540|51550|51540|51550|51540|51550|51540|77
1609344040000|2020-12-30 16:00:40|51540|51530|51540|51530|51540|51530|51540|51530|159
1609344050000|2020-12-30 16:00:50|51530|51520|51530|51520|51530|51520|51530|51520|162
1609344070000|2020-12-30 16:01:10|51540|51530|51540|51520|51540|51530|51540|51520|155
1609344080000|2020-12-30 16:01:20|51530||51530||51530||51530||0
1609344140000|2020-12-30 16:02:20|51520|51510|51540|51530|51550|51540|51520|51510|1017
1609344150000|2020-12-30 16:02:30|51550|51540|51560|51550|51560|51550|51550|51540|139
1609344160000|2020-12-30 16:02:40|51570|51560|51570|51560|51580|51560|51560|51550|235
1609344170000|2020-12-30 16:02:50|||||||||34
1609344180000|2020-12-30 16:03:00|51560|51550|51570|51560|51570|51560|51560|51550|174
1609344190000|2020-12-30 16:03:10|51560|51550|51560|51550|51560|51550|51560|51550|80
1609344200000|2020-12-30 16:03:20|51570|51560|51570|51560|51570|51560|51570|51550|96
1609344210000|2020-12-30 16:03:30|||||||||10
1609344220000|2020-12-30 16:03:40|||||||||5
1609344250000|2020-12-30 16:04:10|51560|51550|51560|51550|51560|51550|51560|51550|191
1609344270000|2020-12-30 16:04:30|51550|51540|51550|51540|51550|51550|51550|51540|132
1609344300000|2020-12-30 16:05:00|51540|51530|51530|51520|51540|51530|51530|51510|233
1609344310000|2020-12-30 16:05:10|51520|51510|51530|51520|51530|51520|51520|51510|196
1609344320000|2020-12-30 16:05:20|51520|51510|51530|51520|51530|51520|51520|51510|218
1609344330000|2020-12-30 16:05:30|||||||||105
1609344340000|2020-12-30 16:05:40|||||||||25
1609344360000|2020-12-30 16:06:00|51540|51530|51560|51550|51560|51550|51540|51530|427
1609344370000|2020-12-30 16:06:10|51550|51540|51570|51560|51570|51560|51550|51540|71
1609344380000|2020-12-30 16:06:20|51560|51550|51570|51560|51570|51560|51560|51550|210
1609344390000|2020-12-30 16:06:30|51560|51550|51550|51540|51560|51550|51540|51530|195
1609344410000|2020-12-30 16:06:50|51560|51550|51560|51550|51560|51550|51560|51550|46
1609344420000|2020-12-30 16:07:00|51550|51540|51550|51540|51550|51550|51550|51540|20
1609344430000|2020-12-30 16:07:10|51560|51550|51560|51550|51560|51550|51560|51550|66
1609344440000|2020-12-30 16:07:20|51550|51540|51540|51530|51560|51540|51540|51530|108
1609344460000|2020-12-30 16:07:40|51550|51540|51550|51540|51550|51540|51550|51530|50
1609344480000|2020-12-30 16:08:00|51540|51530|51550|51530|51550|51530|51540|51530|18310
1609344490000|2020-12-30 16:08:10|51540|51540|51540|51530|51540|51540|51540|51530|0
1609344510000|2020-12-30 16:08:30|||||||||7
1609344530000|2020-12-30 16:08:50|||||||||40
1609344540000|2020-12-30 16:09:00|51530|51520|51520|51510|51540|51530|51520|51500|200
1609344550000|2020-12-30 16:09:10|51530|51520|51530|51520|51530|51520|51530|51520|68
1609344570000|2020-12-30 16:09:30|||||||||1
1609344580000|2020-12-30 16:09:40|51520|51510|51520|51510|51520|51510|51520|51510|56
1609344590000|2020-12-30 16:09:50|51530|51520|51530|51520|51530|51520|51530|51520|166
1609344600000|2020-12-30 16:10:00|51520|51510|51530|51520|51530|51520|51520|51510|138
1609344610000|2020-12-30 16:10:10|||||||||6
1609344620000|2020-12-30 16:10:20|||||||||88
1609344640000|2020-12-30 16:10:40|51520|51510|51530|51520|51530|51520|51520|51510|144
1609344650000|2020-12-30 16:10:50|||||||||89
1609344660000|2020-12-30 16:11:00|51520|51510|51530|51520|51530|51520|51520|51510|150
1609344670000|2020-12-30 16:11:10|51540|51530|51540|51530|51540|51530|51540|51530|134
1609344680000|2020-12-30 16:11:20|||||||||22
1609344700000|2020-12-30 16:11:40|51530|51520|51550|51530|51550|51540|51530|51520|646
1609344710000|2020-12-30 16:11:50||51540||51540||51540||51540|12
1609344730000|2020-12-30 16:12:10|51560|51550|51560|51550|51560|51550|51560|51550|125
1609344740000|2020-12-30 16:12:20|51570|51560|51570|51560|51570|51560|51570|51560|90
1609344750000|2020-12-30 16:12:30|51580|51570|51580|51570|51580|51570|51570|51560|51
1609344760000|2020-12-30 16:12:40|51570|51560|51580|51570|51580|51570|51570|51560|225
1609344780000|2020-12-30 16:13:00|51570|51560|51570|51560|51570|51560|51570|51560|56
1609344790000|2020-12-30 16:13:10|51580|51570|51570|51560|51580|51570|51570|51560|127
1609344820000|2020-12-30 16:13:40|51580|51570|51580|51570|51580|51570|51570|51560|284
1609344830000|2020-12-30 16:13:50|51590|51580|51590|51580|51590|51580|51590|51580|136
1609344840000|2020-12-30 16:14:00|51580|51570|51560|51550|51580|51570|51560|51550|305
1609344850000|2020-12-30 16:14:10|51570|51560|51570|51560|51570|51560|51570|51560|41
1609344870000|2020-12-30 16:14:30|||||||||1
1609344890000|2020-12-30 16:14:50|51580|51570|51580|51570|51590|51570|51580|51570|215
1609344920000|2020-12-30 16:15:20|||||||||7305
1609344940000|2020-12-30 16:15:40|||||||||75
1609344950000|2020-12-30 16:15:50|||||||||138
1609344960000|2020-12-30 16:16:00|||||||||14
1609344990000|2020-12-30 16:16:30|||||||||19
1609345000000|2020-12-30 16:16:40|51570|51550|51570|51560|51570|51560|51570|51550|403
1609345010000|2020-12-30 16:16:50|51580|51550|51560|51550|51580|51550|51560|51550|395
1609345030000|2020-12-30 16:17:10|||||||||123
1609345040000|2020-12-30 16:17:20|51570|51560|51570|51560|51570|51560|51570|51550|327
1609345050000|2020-12-30 16:17:30||51550||51550||51550||51550|13
1609345060000|2020-12-30 16:17:40|51580|51560|51580|51570|51580|51570|51580|51560|236
1609345070000|2020-12-30 16:17:50|||||||||126
1609345090000|2020-12-30 16:18:10|51590|51580|51590|51580|51590|51580|51590|51580|136
1609345120000|2020-12-30 16:18:40|51580|51570|51580|51570|51590|51580|51580|51570|188
1609345140000|2020-12-30 16:19:00|||||||||110
1609345160000|2020-12-30 16:19:20|51590|51580|51580|51570|51590|51580|51580|51570|269
1609345170000|2020-12-30 16:19:30|51590|51580|51590|51580|51590|51580|51590|51580|67
1609345180000|2020-12-30 16:19:40|||||||||1
1609345190000|2020-12-30 16:19:50|||||||||52
1609345210000|2020-12-30 16:20:10|||||||||183
1609345220000|2020-12-30 16:20:20|51600|51590|51600|51590|51600|51590|51600|51590|61
1609345230000|2020-12-30 16:20:30|||||||||76
1609345240000|2020-12-30 16:20:40|51590|51580|51590|51580|51600|51590|51590|51580|315
1609345250000|2020-12-30 16:20:50|51580|51570|51580|51570|51580|51570|51580|51570|277
1609345260000|2020-12-30 16:21:00|||||||||10
1609345270000|2020-12-30 16:21:10|51570|51560|51580|51570|51580|51570|51570|51560|199
1609345280000|2020-12-30 16:21:20|51570|51560|51560|51550|51570|51560|51560|51550|114
1609345290000|2020-12-30 16:21:30|51550|51540|51550|51540|51560|51550|51550|51530|155
1609345300000|2020-12-30 16:21:40|51560|51550|51560|51550|51560|51550|51560|51550|0
1609345320000|2020-12-30 16:22:00|51570|51560|51570|51560|51570|51560|51570|51560|305
1609345330000|2020-12-30 16:22:10|||||||||4
1609345340000|2020-12-30 16:22:20|51580|51570|51580|51570|51580|51570|51580|51570|116
1609345350000|2020-12-30 16:22:30|||||||||14
1609345370000|2020-12-30 16:22:50|||||||||1
1609345380000|2020-12-30 16:23:00|||||||||1
1609345390000|2020-12-30 16:23:10|||||||||154
1609345400000|2020-12-30 16:23:20|51570|51560|51560|51550|51570|51560|51560|51550|420
1609345410000|2020-12-30 16:23:30|||||||||40
1609345420000|2020-12-30 16:23:40|||||||||9
1609345430000|2020-12-30 16:23:50|||||||||2
1609345440000|2020-12-30 16:24:00|51570|51560|51570|51560|51570|51560|51570|51560|328
1609345450000|2020-12-30 16:24:10|||||||||7
1609345480000|2020-12-30 16:24:40|||||||||100
1609345490000|2020-12-30 16:24:50|||||||||8
1609345500000|2020-12-30 16:25:00|||||||||128
1609345510000|2020-12-30 16:25:10|51560|51550|51550|51540|51560|51550|51540|51530|381
1609345520000|2020-12-30 16:25:20|51540|51530|51540|51530|51540|51530|51540|51530|66
1609345530000|2020-12-30 16:25:30|51530|51520|51550|51540|51550|51540|51530|51520|447
1609345540000|2020-12-30 16:25:40|51540|51530|51520|51510|51540|51530|51520|51510|129
1609345550000|2020-12-30 16:25:50|51510|51500|51470|51460|51520|51510|51470|51460|1201
1609345560000|2020-12-30 16:26:00|51460|51450|51450|51440|51460|51450|51450|51440|239
1609345570000|2020-12-30 16:26:10|51440|51430|51440|51430|51450|51440|51430|51420|307
1609345580000|2020-12-30 16:26:20|51450|51440|51440|51430|51450|51440|51440|51420|204
1609345590000|2020-12-30 16:26:30|51430|51420|51400|51380|51430|51420|51400|51380|288
1609345600000|2020-12-30 16:26:40|51390|51390|51390|51380|51400|51390|51390|51380|105
1609345610000|2020-12-30 16:26:50|51380|51370|51380|51370|51380|51370|51380|51370|118
1609345620000|2020-12-30 16:27:00|51390|51380|51400|51390|51400|51390|51390|51380|556
1609345630000|2020-12-30 16:27:10|51410|51400|51410|51400|51410|51400|51400|51390|215
1609345640000|2020-12-30 16:27:20|51400|51390|51410|51400|51410|51400|51400|51390|138
1609345650000|2020-12-30 16:27:30|51400|51390|51410|51400|51410|51400|51400|51390|201
1609345660000|2020-12-30 16:27:40|51400|51390|51400|51390|51400|51390|51400|51390|100
1609345670000|2020-12-30 16:27:50|51390|51380|51390|51380|51390|51380|51380|51370|168
1609345680000|2020-12-30 16:28:00|51380|51370|51400|51380|51400|51390|51380|51370|366
1609345690000|2020-12-30 16:28:10|51390|51390|51380|51370|51400|51390|51380|51370|226
1609345700000|2020-12-30 16:28:20|51370|51360|51360|51340|51380|51360|51350|51340|289
1609345710000|2020-12-30 16:28:30|51350|51330|51350|51330|51360|51330|51340|51320|312
1609345720000|2020-12-30 16:28:40|51340|51320|51320|51310|51340|51330|51320|51310|416
1609345730000|2020-12-30 16:28:50|51310|51300|51320|51300|51320|51310|51300|51290|173
1609345740000|2020-12-30 16:29:00|51310|51290|51300|51280|51320|51300|51280|51270|679
1609345750000|2020-12-30 16:29:10|51310|51290|51310|51290|51310|51300|51280|51270|425
1609345760000|2020-12-30 16:29:20|51300||51300||51300||51300||20
1609345770000|2020-12-30 16:29:30|51290|51280|51280|51260|51310|51300|51270|51250|488
1609345780000|2020-12-30 16:29:40|51270|51250|51250|51230|51270|51250|51250|51230|101
1609345790000|2020-12-30 16:29:50|51260|51240|51270|51240|51280|51260|51250|51230|71
1609401600000|2020-12-31 08:00:00|51550|50920|51550|50920|51550|50920|51550|50920|0
1609401610000|2020-12-31 08:00:10|51300|51200|51270|51220|51300|51220|51270|51200|3384
1609401620000|2020-12-31 08:00:20|51260|51210|51230|51200|51260|51210|51230|51200|63
1609401630000|2020-12-31 08:00:30|51210|51190|51180|51140|51210|51190|51170|51140|66
1609401640000|2020-12-31 08:00:40|||||||||30
1609401650000|2020-12-31 08:00:50|51160|51120|51160|51120|51170|51120|51160|51110|28
1609401660000|2020-12-31 08:01:00|51150|51110|51150|51110|51150|51110|51150|51110|5
1609401670000|2020-12-31 08:01:10|||||||||23
1609401680000|2020-12-31 08:01:20|51140|51100|51130|51080|51140|51100|51060|51050|796
1609401690000|2020-12-31 08:01:30||51090||51100||51100||51090|6
1609401700000|2020-12-31 08:01:40|51150||51150||51150||51130||42
1609401710000|2020-12-31 08:01:50|51170|51110|51160|51120|51170|51120|51160|51110|22
1609401720000|2020-12-31 08:02:00|51150||51150||51150||51150||26
1609401740000|2020-12-31 08:02:20|51160|51130|51220|51180|51230|51180|51160|51130|136
1609401750000|2020-12-31 08:02:30|51230|51190|51230|51190|51230|51190|51230|51190|3
1609401760000|2020-12-31 08:02:40|51250|51200|51230|51200|51250|51200|51230|51200|25
1609401770000|2020-12-31 08:02:50|51240|51210|51250|51210|51250|51210|51240|51210|14
1609401780000|2020-12-31 08:03:00|51260|51220|51260|51220|51270|51220|51260|51220|0
1609401800000|2020-12-31 08:03:20|51250|51210|51240|51210|51250|51220|51240|51210|110
1609401820000|2020-12-31 08:03:40|51250||51250||51250||51250||9
1609401830000|2020-12-31 08:03:50|51230|51220|51250|51220|51250|51220|51230|51220|56
1609401840000|2020-12-31 08:04:00|||||||||2
1609401850000|2020-12-31 08:04:10||51240||51240||51240||51240|23
1609401860000|2020-12-31 08:04:20|51260|51250|51280|51260|51290|51260|51260|51250|89
1609401880000|2020-12-31 08:04:40|||||||||10
1609401890000|2020-12-31 08:04:50|51270||51290||51290||51270||40
1609401910000|2020-12-31 08:05:10|51320|51270|51350|51320|51350|51320|51320|51270|274
1609401920000|2020-12-31 08:05:20|51340|51310|51320|51280|51340|51320|51300|51270|318
1609401930000|2020-12-31 08:05:30|51330|51290|51340|51300|51340|51300|51330|51290|78
1609401940000|2020-12-31 08:05:40|51350|51310|51330|51300|51360|51320|51330|51300|0
1609401950000|2020-12-31 08:05:50|||||||||100
1609401960000|2020-12-31 08:06:00|51340|51310|51340|51320|51340|51320|51340|51310|21
1609401970000|2020-12-31 08:06:10|51350|51330|51370|51320|51380|51340|51350|51320|177
1609402000000|2020-12-31 08:06:40||51330||51330||51330||51330|0
1609402010000|2020-12-31 08:06:50|51340|51320|51350|51320|51350|51320|51330|51320|104
1609402020000|2020-12-31 08:07:00|51360|51330|51380|51360|51380|51360|51360|51330|109
1609402030000|2020-12-31 08:07:10|51390|51370|51380|51340|51430|51390|51380|51340|408
1609402040000|2020-12-31 08:07:20|51370|51330|51360|51330|51370|51330|51360|51330|0
1609402070000|2020-12-31 08:07:50|51370|51340|51320|51280|51370|51340|51300|51280|417
1609402080000|2020-12-31 08:08:00|51330|51290|51310|51280|51360|51330|51310|51280|277
1609402090000|2020-12-31 08:08:10|51320|51290|51320|51300|51320|51300|51320|51290|32
1609402100000|2020-12-31 08:08:20|51340|51310|51340|51300|51340|51310|51330|51300|50
1609402110000|2020-12-31 08:08:30|51350|51310|51330|51300|51360|51310|51330|51300|60
1609402120000|2020-12-31 08:08:40|51340|51310|51340|51310|51340|51310|51340|51310|32
1609402130000|2020-12-31 08:08:50|51330|51300|51330|51310|51330|51310|51320|51300|81
1609402140000|2020-12-31 08:09:00|51340|51320|51340|51320|51340|51320|51340|51320|182
1609402150000|2020-12-31 08:09:10|51350|51330|51350|51320|51350|51330|51340|51320|82
1609402170000|2020-12-31 08:09:30|51340|51330|51350|51330|51350|51340|51340|51320|77
1609402180000|2020-12-31 08:09:40||51340||51330||51340||51330|14
1609402190000|2020-12-31 08:09:50|51340|51320|51340|51310|51340|51330|51330|51310|257
1609402250000|2020-12-31 08:10:50|51330|51300|51320|51290|51330|51300|51300|51280|280
1609402260000|2020-12-31 08:11:00||51300||51300||51300||51300|0
1609402280000|2020-12-31 08:11:20|51310||51320||51330||51310||136
1609402300000|2020-12-31 08:11:40|51330|51310|51340|51320|51340|51330|51330|51310|128
1609402310000|2020-12-31 08:11:50|51350|51330|51350|51330|51350|51330|51350|51330|78
1609402330000|2020-12-31 08:12:10|51360|51340|51360|51330|51360|51340|51360|51330|20
1609402360000|2020-12-31 08:12:40|51350|51320|51350|51330|51350|51330|51330|51310|151
1609402370000|2020-12-31 08:12:50|||||||||12
1609402380000|2020-12-31 08:13:00|51360|51340|51360|51340|51360|51340|51360|51340|106
1609402390000|2020-12-31 08:13:10|51350|51330|51350|51330|51350|51340|51350|51330|40
1609402410000|2020-12-31 08:13:30|51360|51340|51360|51340|51360|51340|51360|51340|17
1609402420000|2020-12-31 08:13:40|51350|51330|51350|51330|51350|51330|51350|51330|15
1609402430000|2020-12-31 08:13:50|51340|51320|51340|51330|51340|51330|51330|51320|170
1609402440000|2020-12-31 08:14:00|51330|51310|51320|51300|51330|51320|51320|51300|22
1609402450000|2020-12-31 08:14:10|51310|51290|51310|51280|51310|51290|51310|51280|18
1609402480000|2020-12-31 08:14:40|51300|51270|51270|51250|51300|51270|51270|51250|151
1609402490000|2020-12-31 08:14:50|51260|51230|51280|51260|51290|51260|51250|51230|211
1609402500000|2020-12-31 08:15:00|51290|51270|51310|51280|51320|51280|51290|51270|238
1609402540000|2020-12-31 08:15:40|||||||||10
1609402560000|2020-12-31 08:16:00|51300|51290|51310|51300|51310|51300|51290|51290|46
1609402570000|2020-12-31 08:16:10|51320|51310|51340|51320|51340|51320|51320|51310|64
1609402580000|2020-12-31 08:16:20|51330|51310|51330|51320|51330|51320|51320|51310|63
1609402590000|2020-12-31 08:16:30||51310||51310||51310||51310|12
1609402600000|2020-12-31 08:16:40|51340|51320|51340|51320|51340|51320|51340|51320|0
1609402610000|2020-12-31 08:16:50|51330|51310|51310|51280|51330|51310|51300|51280|155
1609402670000|2020-12-31 08:17:50|51300||51300||51300||51300||0
1609402680000|2020-12-31 08:18:00|||||||||1
1609402690000|2020-12-31 08:18:10|51310|51290|51300|51280|51310|51290|51300|51280|244
1609402700000|2020-12-31 08:18:20|51290|51290|51280|51260|51290|51290|51280|51260|46
1609402720000|2020-12-31 08:18:40|51290||51280||51290||51280||36
1609402730000|2020-12-31 08:18:50|51290||51280||51290||51280||0
1609402740000|2020-12-31 08:19:00|||||||||15
1609402750000|2020-12-31 08:19:10|51270|51270|51280|51260|51290|51270|51270|51260|35
1609402770000|2020-12-31 08:19:30||51270||51260||51270||51260|12
1609402780000|2020-12-31 08:19:40|51290|51270|51290|51270|51290|51270|51290|51270|54
1609402790000|2020-12-31 08:19:50|51280|51260|51280|51270|51280|51270|51270|51260|55
1609402800000|2020-12-31 08:20:00|51270|51260|51260|51240|51280|51260|51260|51230|79
1609402820000|2020-12-31 08:20:20|51270|51250|51270|51250|51270|51250|51270|51250|20
1609402880000|2020-12-31 08:21:20|51280|51260|51280|51270|51280|51270|51270|51260|167
1609402890000|2020-12-31 08:21:30|||||||||2
1609402900000|2020-12-31 08:21:40|51290|51280|51290|51280|51290|51280|51290|51270|80
1609402910000|2020-12-31 08:21:50|51300|51290|51310|51290|51310|51290|51300|51280|211
1609402920000|2020-12-31 08:22:00|51320|51300|51310|51290|51320|51300|51310|51290|48
1609402930000|2020-12-31 08:22:10|51300|51280|51300|51280|51300|51280|51300|51280|11
1609402950000|2020-12-31 08:22:30|51290||51290||51290||51290||0
1609402960000|2020-12-31 08:22:40|51300|51290|51310|51280|51310|51290|51300|51280|58
1609402990000|2020-12-31 08:23:10|51300|51290|51310|51290|51310|51290|51300|51290|0
1609403000000|2020-12-31 08:23:20|||||||||2
1609403040000|2020-12-31 08:24:00|||||||||1
1609403050000|2020-12-31 08:24:10|||||||||2
1609403060000|2020-12-31 08:24:20|51320|51300|51320|51300|51320|51300|51320|51300|100
1609403080000|2020-12-31 08:24:40|||||||||3
1609403100000|2020-12-31 08:25:00|51310||51320||51320||51310||81
1609403110000|2020-12-31 08:25:10|51330|51310|51330|51310|51330|51320|51330|51310|23
1609403120000|2020-12-31 08:25:20|51340|51320|51350|51330|51350|51330|51340|51320|36
1609403150000|2020-12-31 08:25:50|||||||||2
1609403160000|2020-12-31 08:26:00|||||||||14
1609403190000|2020-12-31 08:26:30|51360|51340|51370|51340|51370|51340|51360|51340|40
1609403210000|2020-12-31 08:26:50|||||||||2
1609403220000|2020-12-31 08:27:00|51360||51360||51360||51350||65
1609403230000|2020-12-31 08:27:10|51350|51350|51360|51340|51360|51350|51350|51340|235
1609403240000|2020-12-31 08:27:20|51370|51350|51380|51360|51380|51360|51370|51350|72
1609403250000|2020-12-31 08:27:30|||||||||100
1609403260000|2020-12-31 08:27:40|51390|51370|51390|51380|51390|51380|51390|51370|4
1609403270000|2020-12-31 08:27:50|51380|51370|51390|51370|51390|51370|51380|51370|145
1609403300000|2020-12-31 08:28:20|51380|51360|51420|51400|51420|51400|51380|51360|460
1609403310000|2020-12-31 08:28:30|51430|51410|51430|51410|51430|51410|51430|51410|11
1609403320000|2020-12-31 08:28:40|51440|51420|51440|51420|51440|51420|51440|51420|26
1609403330000|2020-12-31 08:28:50|||||||||11
1609403340000|2020-12-31 08:29:00||51410||51410||51410||51410|73
1609403350000|2020-12-31 08:29:10|||||||||1
1609403370000|2020-12-31 08:29:30||51420||51410||51420||51410|0
1609403400000|2020-12-31 08:30:00|51430||51430||51430||51430||0
1609403420000|2020-12-31 08:30:20|51420|51420|51440|51420|51440|51420|51420|51420|90
1609403430000|2020-12-31 08:30:30|51450||51450||51450||51450||21
1609403450000|2020-12-31 08:30:50|||||||||5
1609403460000|2020-12-31 08:31:00|51440||51440||51440||51440||0
1609403470000|2020-12-31 08:31:10|51450|51430|51450|51440|51450|51440|51450|51430|21
1609403490000|2020-12-31 08:31:30|51460||51460||51460||51460||1
1609403500000|2020-12-31 08:31:40|51470|51450|51470|51450|51470|51450|51470|51450|40
1609403510000|2020-12-31 08:31:50|||||||||65
1609403520000|2020-12-31 08:32:00|||||||||1
1609403540000|2020-12-31 08:32:20|51480|51460|51480|51460|51480|51460|51470|51460|138
1609403550000|2020-12-31 08:32:30|||||||||2
1609403560000|2020-12-31 08:32:40|51490|51470|51490|51460|51490|51470|51480|51460|54
1609403570000|2020-12-31 08:32:50||51470||51470||51470||51470|0
1609403580000|2020-12-31 08:33:00|||||||||2
1609403600000|2020-12-31 08:33:20|51500|51480|51500|51470|51500|51480|51500|51470|49
1609403610000|2020-12-31 08:33:30|||||||||6
1609403620000|2020-12-31 08:33:40|51490|51460|51480|51470|51490|51470|51480|51460|243
1609403630000|2020-12-31 08:33:50|||||||||2
1609403640000|2020-12-31 08:34:00|51490||51490||51490||51490||84
1609403660000|2020-12-31 08:34:20||51480||51470||51480||51470|1
1609403670000|2020-12-31 08:34:30|51480|51460|51480|51460|51480|51460|51480|51460|37
1609403680000|2020-12-31 08:34:40|||||||||2
1609403710000|2020-12-31 08:35:10||51470||51470||51470||51470|5
1609403720000|2020-12-31 08:35:20|||||||||14
1609403740000|2020-12-31 08:35:40|||||||||1
1609403780000|2020-12-31 08:36:20|51490||51490||51490||51490||179
1609403800000|2020-12-31 08:36:40|||||||||1
1609403820000|2020-12-31 08:37:00|||||||||20
1609403850000|2020-12-31 08:37:30|51480|51460|51470|51450|51480|51470|51460|51430|248
1609403860000|2020-12-31 08:37:40|51480|51460|51480|51460|51480|51460|51480|51460|20
1609403900000|2020-12-31 08:38:20||51470||51470||51470||51470|9
1609403920000|2020-12-31 08:38:40||51460||51460||51460||51460|0
1609403930000|2020-12-31 08:38:50|||||||||16
1609403950000|2020-12-31 08:39:10|||||||||63
1609403990000|2020-12-31 08:39:50|51470||51470||51470||51470||14
1609404000000|2020-12-31 08:40:00|||||||||4
1609404020000|2020-12-31 08:40:20|||||||||16
1609404030000|2020-12-31 08:40:30||51450||51450||51460||51450|84
1609404050000|2020-12-31 08:40:50|51460||51460||51470||51460||20
1609404060000|2020-12-31 08:41:00||51440||51450||51450||51440|85
1609404070000|2020-12-31 08:41:10||51440||51440||51440||51440|49
1609404100000|2020-12-31 08:41:40|||||||||4
1609404110000|2020-12-31 08:41:50|||||||||15
1609404130000|2020-12-31 08:42:10|51450|51430|51450|51430|51450|51430|51450|51430|125
1609404140000|2020-12-31 08:42:20|51440||51440||51440||51440||13
1609404150000|2020-12-31 08:42:30|51430|51420|51420|51400|51430|51420|51420|51400|28
1609404160000|2020-12-31 08:42:40|51410||51410||51410||51410||33
1609404170000|2020-12-31 08:42:50|||||||||27
1609404180000|2020-12-31 08:43:00|||||||||17
1609404190000|2020-12-31 08:43:10|||||||||25
1609404200000|2020-12-31 08:43:20|51400|51390|51400|51390|51400|51390|51400|51390|30
1609404220000|2020-12-31 08:43:40|||||||||7
1609404230000|2020-12-31 08:43:50|||||||||31
1609404240000|2020-12-31 08:44:00|51390|51370|51390|51370|51390|51370|51390|51370|33
1609404270000|2020-12-31 08:44:30|||||||||10
1609404280000|2020-12-31 08:44:40|51380||51380||51380||51380||27
1609404290000|2020-12-31 08:44:50|||||||||22
1609404300000|2020-12-31 08:45:00||51360||51360||51360||51360|15
1609404330000|2020-12-31 08:45:30|51370||51370||51370||51370||0
1609404340000|2020-12-31 08:45:40|51380|51370|51390|51370|51390|51370|51380|51370|297
1609404380000|2020-12-31 08:46:20|||||||||10
1609404390000|2020-12-31 08:46:30|51400|51380|51390|51380|51400|51390|51390|51380|180
1609404400000|2020-12-31 08:46:40|51400|51390|51400|51380|51400|51390|51400|51380|42
1609404410000|2020-12-31 08:46:50|51390|51390|51400|51390|51400|51390|51390|51390|60
1609404420000|2020-12-31 08:47:00|51410|51400|51410|51400|51410|51400|51410|51400|120
1609404430000|2020-12-31 08:47:10|51420|51410|51430|51410|51430|51410|51420|51410|86
1609404450000|2020-12-31 08:47:30|51440|51420|51440|51420|51440|51420|51440|51420|44
1609404460000|2020-12-31 08:47:40|51450|51430|51460|51440|51460|51440|51450|51430|25
1609404490000|2020-12-31 08:48:10|51450|51450|51460|51450|51460|51450|51450|51440|20
1609404510000|2020-12-31 08:48:30|51470|51460|51470|51450|51470|51460|51470|51450|47
1609404530000|2020-12-31 08:48:50||51460||51460||51460||51460|14
1609404550000|2020-12-31 08:49:10|51480|51470|51480|51470|51480|51470|51470|51460|76
1609404560000|2020-12-31 08:49:20|51490|51480|51500|51480|51500|51480|51480|51470|59
1609404570000|2020-12-31 08:49:30|51510|51490|51520|51500|51520|51500|51510|51490|39
1609404580000|2020-12-31 08:49:40|51510||51520||51520||51510||14
1609404590000|2020-12-31 08:49:50|51510|51490|51500|51490|51510|51490|51500|51490|238
1609404600000|2020-12-31 08:50:00|51490|51480|51480|51470|51510|51490|51480|51470|368
1609404610000|2020-12-31 08:50:10|51490|51480|51510|51490|51510|51490|51490|51480|227
1609404620000|2020-12-31 08:50:20|51500||51500||51510||51500||0
1609404630000|2020-12-31 08:50:30|51490|51480|51490|51480|51490|51480|51490|51480|13
1609404640000|2020-12-31 08:50:40|51480|51470|51480|51470|51480|51470|51480|51470|62
1609404650000|2020-12-31 08:50:50|51490|51480|51480|51470|51490|51480|51480|51470|16
1609404670000|2020-12-31 08:51:10|||||||||30
1609404680000|2020-12-31 08:51:20|51470|51460|51450|51440|51470|51460|51450|51440|12
1609404700000|2020-12-31 08:51:40|51460|51450|51460|51440|51460|51450|51450|51440|125
1609404720000|2020-12-31 08:52:00|51450||51450||51450||51450||33
1609404750000|2020-12-31 08:52:30|||||||||3
1609404760000|2020-12-31 08:52:40|51460|51450|51460|51450|51470|51460|51460|51450|166
1609404770000|2020-12-31 08:52:50|51450|51440|51450|51440|51450|51440|51450|51440|9
1609404780000|2020-12-31 08:53:00|||||||||7
1609404790000|2020-12-31 08:53:10|51440|51430|51410|51400|51440|51430|51410|51400|130
1609404810000|2020-12-31 08:53:30|51400|51390|51410|51400|51420|51410|51400|51390|132
1609404820000|2020-12-31 08:53:40|51400|51390|51400|51390|51400|51390|51400|51390|20
1609404860000|2020-12-31 08:54:20|||||||||2
1609404870000|2020-12-31 08:54:30|51390|51380|51400|51390|51400|51390|51390|51370|94
1609404880000|2020-12-31 08:54:40|51410|51400|51410|51400|51410|51400|51410|51390|37
1609404900000|2020-12-31 08:55:00|51420|51390|51420|51410|51420|51410|51420|51390|53
1609404910000|2020-12-31 08:55:10|||||||||8
1609404920000|2020-12-31 08:55:20|51410|51400|51420|51410|51420|51410|51410|51400|118
1609404930000|2020-12-31 08:55:30|51410|51400|51400|51390|51410|51400|51400|51390|9
1609404960000|2020-12-31 08:56:00|||||||||32
1609404970000|2020-12-31 08:56:10|||||||||54
1609404990000|2020-12-31 08:56:30|||||||||3
1609405020000|2020-12-31 08:57:00|||||||||9
1609405030000|2020-12-31 08:57:10|51410|51400|51410|51400|51410|51400|51410|51400|92
1609405040000|2020-12-31 08:57:20|51420|51410|51420|51410|51420|51410|51420|51410|54
1609405080000|2020-12-31 08:58:00|51410|51400|51410|51400|51410|51400|51410|51400|158
1609405090000|2020-12-31 08:58:10|||||||||43
1609405110000|2020-12-31 08:58:30|51400|51390|51390|51380|51400|51390|51390|51380|48
1609405120000|2020-12-31 08:58:40|||||||||2
1609405130000|2020-12-31 08:58:50|||||||||10
1609405150000|2020-12-31 08:59:10|||||||||3
1609405170000|2020-12-31 08:59:30|51400|51390|51400|51390|51400|51390|51400|51390|97
1609405180000|2020-12-31 08:59:40|||||||||2
1609405190000|2020-12-31 08:59:50|51410|51400|51410|51400|51410|51400|51410|51400|63
1609405200000|2020-12-31 09:00:00|51420||51420||51420||51420||0
1609405210000|2020-12-31 09:00:10|51410||51410||51410||51410||36
1609405240000|2020-12-31 09:00:40|||||||||2
1609405330000|2020-12-31 09:02:10|51420|51410|51420|51400|51420|51410|51410|51400|99
1609405340000|2020-12-31 09:02:20||51410||51410||51410||51410|3
1609405350000|2020-12-31 09:02:30|51430||51430||51430||51430||49
1609405380000|2020-12-31 09:03:00|51420|51420|51420|51410|51430|51420|51410|51400|325
1609405390000|2020-12-31 09:03:10|51430|51420|51420|51410|51430|51420|51420|51410|155
1609405400000|2020-12-31 09:03:20|51410|51400|51420|51410|51420|51410|51410|51400|75
1609405410000|2020-12-31 09:03:30|||||||||88
1609405420000|2020-12-31 09:03:40|51430|51420|51430|51420|51430|51420|51420|51420|73
1609405440000|2020-12-31 09:04:00|||||||||69
1609405450000|2020-12-31 09:04:10|51440|51430|51440|51430|51440|51430|51440|51430|100
1609405460000|2020-12-31 09:04:20|51450|51440|51430|51420|51450|51440|51430|51420|546
1609405470000|2020-12-31 09:04:30|51420|51410|51420|51410|51430|51420|51420|51410|170
1609405480000|2020-12-31 09:04:40|51410|51400|51420|51400|51420|51400|51410|51400|71
1609405520000|2020-12-31 09:05:20|51410||51410||51410||51410||0
1609405530000|2020-12-31 09:05:30|51400|51390|51380|51370|51400|51390|51380|51370|94
1609405550000|2020-12-31 09:05:50|51370|51360|51380|51370|51380|51370|51370|51360|36
1609405590000|2020-12-31 09:06:30|51370|51360|51380|51370|51380|51370|51370|51360|19
1609405600000|2020-12-31 09:06:40|51370|51360|51370|51360|51370|51360|51370|51360|17
1609405610000|2020-12-31 09:06:50|51380|51370|51380|51370|51380|51370|51380|51370|141
1609405620000|2020-12-31 09:07:00|51370|51360|51370|51360|51370|51360|51370|51360|53
1609405640000|2020-12-31 09:07:20|51380|51370|51380|51360|51380|51370|51380|51360|74
1609405660000|2020-12-31 09:07:40|51390|51370|51390|51380|51390|51380|51390|51370|120
1609405670000|2020-12-31 09:07:50|51380|51370|51390|51370|51390|51370|51380|51370|130
1609405680000|2020-12-31 09:08:00|51380|51380|51390|51380|51390|51380|51380|51370|68
1609405720000|2020-12-31 09:08:40|||||||||12
1609405730000|2020-12-31 09:08:50|||||||||34
1609405770000|2020-12-31 09:09:30|||||||||9
1609405780000|2020-12-31 09:09:40|51380|51370|51380|51370|51380|51370|51380|51370|342
1609405810000|2020-12-31 09:10:10|51370|51360|51360|51350|51380|51370|51360|51350|227
1609405820000|2020-12-31 09:10:20|51350|51340|51340|51330|51350|51340|51340|51330|159
1609405840000|2020-12-31 09:10:40|51330|51320|51330|51320|51330|51320|51330|51310|7
1609405850000|2020-12-31 09:10:50|||||||||7
1609405860000|2020-12-31 09:11:00|||||||||14
1609405870000|2020-12-31 09:11:10|51340|51330|51360|51340|51360|51350|51330|51320|452
1609405890000|2020-12-31 09:11:30|51350||51350||51350||51350||11
1609405900000|2020-12-31 09:11:40|51360|51330|51340|51330|51360|51330|51340|51330|546
1609405910000|2020-12-31 09:11:50|51330|51320|51330|51320|51330|51330|51330|51320|101
1609405930000|2020-12-31 09:12:10|51340|51330|51330|51320|51340|51330|51330|51320|103
1609406010000|2020-12-31 09:13:30|51320|51310|51330|51310|51330|51310|51320|51310|111
1609406020000|2020-12-31 09:13:40|51320||51320||51320||51320||0
1609406050000|2020-12-31 09:14:10|||||||||4
1609406060000|2020-12-31 09:14:20|51330|51320|51330|51320|51330|51320|51330|51320|28
1609406070000|2020-12-31 09:14:30||51310||51310||51310||51310|0
1609406130000|2020-12-31 09:15:30|||||||||2
1609406140000|2020-12-31 09:15:40||51320||51320||51320||51320|0
1609406150000|2020-12-31 09:15:50|51320|51310|51330|51320|51330|51320|51320|51310|124
1609406190000|2020-12-31 09:16:30|||||||||2
1609406210000|2020-12-31 09:16:50|51340|51330|51340|51320|51340|51330|51340|51320|81
1609406250000|2020-12-31 09:17:30|51330|51330|51340|51320|51340|51330|51330|51320|69
1609406270000|2020-12-31 09:17:50|||||||||2
1609406280000|2020-12-31 09:18:00|51330||51330||51330||51330||9
1609406310000|2020-12-31 09:18:30|||||||||1
1609406330000|2020-12-31 09:18:50|||||||||3
1609406350000|2020-12-31 09:19:10|51340|51330|51330|51320|51340|51330|51330|51320|185
1609406410000|2020-12-31 09:20:10|51340|51330|51330|51320|51340|51330|51330|51320|34
1609406430000|2020-12-31 09:20:30|||||||||2
1609406440000|2020-12-31 09:20:40|51320|51310|51320|51310|51320|51310|51310|51300|433
1609406450000|2020-12-31 09:20:50|51310|51300|51310|51300|51310|51300|51310|51300|24
1609406470000|2020-12-31 09:21:10|51300|51290|51310|51300|51310|51300|51300|51290|138
1609406480000|2020-12-31 09:21:20|51320|51310|51320|51310|51320|51310|51320|51300|234
1609406490000|2020-12-31 09:21:30|51330|51320|51330|51310|51330|51320|51330|51310|94
1609406500000|2020-12-31 09:21:40||51320||51320||51320||51320|4
1609406510000|2020-12-31 09:21:50||51310||51310||51310||51310|0
1609406520000|2020-12-31 09:22:00|51320||51320||51320||51320||99
1609406530000|2020-12-31 09:22:10|51310|51300|51310|51300|51310|51300|51310|51300|25
1609406540000|2020-12-31 09:22:20|51320|51310|51320|51310|51320|51310|51320|51310|7
1609406550000|2020-12-31 09:22:30|51330|51320|51330|51320|51330|51320|51330|51320|35
1609406560000|2020-12-31 09:22:40|51340|51330|51340|51330|51340|51330|51340|51330|40
1609406570000|2020-12-31 09:22:50|51350|51340|51350|51340|51350|51340|51350|51340|61
1609406580000|2020-12-31 09:23:00|51360|51350|51360|51350|51360|51350|51360|51350|21
1609406590000|2020-12-31 09:23:10||51340||51340||51340||51340|0
1609406620000|2020-12-31 09:23:40|51370|51350|51380|51370|51380|51370|51370|51350|112
1609406630000|2020-12-31 09:23:50|51390|51380|51390|51380|51390|51380|51390|51380|22
1609406680000|2020-12-31 09:24:40|51380|51370|51380|51370|51380|51370|51380|51370|14
1609406720000|2020-12-31 09:25:20|51390|51380|51380|51370|51390|51380|51380|51370|56
1609406730000|2020-12-31 09:25:30|51390|51380|51390|51380|51390|51380|51390|51380|6
1609406750000|2020-12-31 09:25:50|||||||||3
1609406760000|2020-12-31 09:26:00|51380|51370|51400|51390|51400|51390|51380|51370|283
1609406770000|2020-12-31 09:26:10|||||||||2
1609406800000|2020-12-31 09:26:40|51410|51400|51410|51400|51410|51400|51410|51400|41
1609406810000|2020-12-31 09:26:50|51420|51410|51420|51410|51420|51410|51410|51410|30
1609406820000|2020-12-31 09:27:00|||||||||2
1609406830000|2020-12-31 09:27:10|51430|51420|51430|51420|51430|51420|51430|51420|51
1609406840000|2020-12-31 09:27:20|51440|51430|51430|51420|51440|51430|51430|51420|42
1609406850000|2020-12-31 09:27:30|||||||||2
1609406910000|2020-12-31 09:28:30|51420|51410|51420|51410|51430|51420|51420|51410|217
1609406920000|2020-12-31 09:28:40|51430|51420|51430|51420|51430|51420|51430|51420|28
1609406930000|2020-12-31 09:28:50||51410||51410||51410||51410|0
1609406940000|2020-12-31 09:29:00|51420||51420||51420||51420||70
1609406960000|2020-12-31 09:29:20|51410|51400|51410|51400|51410|51400|51410|51400|17
1609406970000|2020-12-31 09:29:30|51420|51410|51420|51410|51420|51410|51420|51410|61
1609407010000|2020-12-31 09:30:10|51410|51400|51420|51410|51420|51410|51410|51400|131
1609407020000|2020-12-31 09:30:20|51430|51420|51430|51420|51430|51420|51430|51420|50
1609407050000|2020-12-31 09:30:50|51440|51430|51440|51430|51440|51430|51430|51420|173
1609407060000|2020-12-31 09:31:00|51450|51440|51440|51430|51450|51440|51440|51430|20
1609407090000|2020-12-31 09:31:30|51450|51440|51450|51430|51450|51440|51450|51430|41
1609407110000|2020-12-31 09:31:50||51440||51440||51440||51440|0
1609407130000|2020-12-31 09:32:10|||||||||5
1609407140000|2020-12-31 09:32:20|||||||||5
1609407150000|2020-12-31 09:32:30|||||||||236
1609407160000|2020-12-31 09:32:40|||||||||10
1609407170000|2020-12-31 09:32:50|51440|51430|51440|51430|51440|51430|51440|51430|22
1609407190000|2020-12-31 09:33:10|51450|51440|51450|51430|51450|51440|51440|51430|120
1609407200000|2020-12-31 09:33:20|51440||51440||51440||51440||0
1609407230000|2020-12-31 09:33:50|||||||||12
1609407240000|2020-12-31 09:34:00|||||||||13
1609407250000|2020-12-31 09:34:10|51430|51420|51440|51430|51440|51430|51430|51420|177
1609407260000|2020-12-31 09:34:20|51450|51440|51440|51430|51450|51440|51440|51430|117
1609407290000|2020-12-31 09:34:50|51430|51420|51440|51430|51440|51430|51430|51420|168
1609407310000|2020-12-31 09:35:10|||||||||1
1609407320000|2020-12-31 09:35:20|51450|51440|51450|51440|51450|51440|51450|51430|110
1609407330000|2020-12-31 09:35:30|51460|51450|51470|51460|51470|51460|51450|51440|489
1609407340000|2020-12-31 09:35:40|51460|51450|51470|51460|51470|51460|51460|51450|174
1609407350000|2020-12-31 09:35:50|51460|51450|51470|51460|51470|51460|51460|51450|9
1609407370000|2020-12-31 09:36:10|51460|51450|51470|51460|51470|51460|51460|51450|119
1609407380000|2020-12-31 09:36:20|||||||||4
1609407400000|2020-12-31 09:36:40|51460|51450|51460|51450|51460|51450|51460|51450|33
1609407420000|2020-12-31 09:37:00|51470|51460|51470|51460|51470|51460|51470|51460|27
1609407430000|2020-12-31 09:37:10|||||||||3
1609407470000|2020-12-31 09:37:50|||||||||7
1609407560000|2020-12-31 09:39:20|||||||||50
1609407590000|2020-12-31 09:39:50|51460|51450|51470|51460|51470|51460|51460|51450|301
1609407610000|2020-12-31 09:40:10|||||||||21
1609407620000|2020-12-31 09:40:20|||||||||30
1609407630000|2020-12-31 09:40:30|||||||||4
1609407640000|2020-12-31 09:40:40|||||||||1
1609407650000|2020-12-31 09:40:50|51460|51450|51470|51460|51470|51460|51460|51450|86
1609407680000|2020-12-31 09:41:20|||||||||18
1609407690000|2020-12-31 09:41:30|||||||||39
1609407710000|2020-12-31 09:41:50|||||||||118
1609407720000|2020-12-31 09:42:00|51460|51450|51430|51420|51460|51450|51430|51420|179
1609407730000|2020-12-31 09:42:10|51420|51410|51410|51400|51420|51410|51410|51390|410
1609407740000|2020-12-31 09:42:20|51420||51410||51420||51410||33
1609407750000|2020-12-31 09:42:30|51400|51390|51390|51380|51400|51390|51380|51370|104
1609407760000|2020-12-31 09:42:40|||||||||1
1609407770000|2020-12-31 09:42:50|51400|51390|51390|51380|51400|51390|51390|51380|268
1609407820000|2020-12-31 09:43:40|||||||||4
1609407830000|2020-12-31 09:43:50|51380|51370|51380|51370|51390|51380|51380|51370|94
1609407840000|2020-12-31 09:44:00|||||||||1
1609407850000|2020-12-31 09:44:10|51370|51360|51370|51360|51380|51370|51370|51360|96
1609407860000|2020-12-31 09:44:20|51360|51350|51360|51340|51360|51350|51360|51340|1
1609407870000|2020-12-31 09:44:30|51350|51350|51350|51340|51360|51350|51350|51340|9
1609407880000|2020-12-31 09:44:40|||||||||91
1609407890000|2020-12-31 09:44:50|||||||||16
1609407920000|2020-12-31 09:45:20|51340|51330|51330|51320|51340|51330|51330|51320|292
1609407930000|2020-12-31 09:45:30|51340|51330|51340|51330|51340|51330|51340|51330|26
1609407940000|2020-12-31 09:45:40|51350|51340|51350|51340|51350|51340|51350|51340|220
1609407950000|2020-12-31 09:45:50|51340|51330|51340|51330|51340|51330|51340|51330|0
1609407960000|2020-12-31 09:46:00|||||||||5
1609407970000|2020-12-31 09:46:10|||||||||75
1609408020000|2020-12-31 09:47:00|51330|51320|51330|51320|51330|51320|51330|51320|49
1609408030000|2020-12-31 09:47:10|||||||||16
1609408060000|2020-12-31 09:47:40|51340|51330|51340|51330|51340|51330|51340|51330|104
1609408070000|2020-12-31 09:47:50|51330|51320|51340|51330|51340|51330|51330|51320|52
1609408080000|2020-12-31 09:48:00|51330|51320|51330|51320|51340|51320|51330|51320|3
1609408090000|2020-12-31 09:48:10|51340||51330||51340||51330||101
1609408150000|2020-12-31 09:49:10|||||||||7
1609408180000|2020-12-31 09:49:40|51340|51330|51350|51340|51350|51340|51340|51330|414
1609408200000|2020-12-31 09:50:00|51360|51350|51370|51360|51370|51360|51360|51350|108
1609408210000|2020-12-31 09:50:10|||||||||3
1609408220000|2020-12-31 09:50:20|51380|51370|51380|51370|51380|51370|51380|51370|37
1609408230000|2020-12-31 09:50:30|51390|51380|51390|51380|51390|51380|51390|51370|37
1609408270000|2020-12-31 09:51:10|51400|51390|51410|51400|51410|51400|51400|51390|71
1609408300000|2020-12-31 09:51:40|51420|51410|51420|51410|51420|51410|51410|51400|40
1609408370000|2020-12-31 09:52:50|51410|51400|51410|51400|51410|51400|51410|51400|325
1609408400000|2020-12-31 09:53:20|||||||||4
1609408430000|2020-12-31 09:53:50|||||||||6
1609408440000|2020-12-31 09:54:00|51420|51410|51420|51410|51420|51410|51420|51410|46
1609408510000|2020-12-31 09:55:10|||||||||9
1609408530000|2020-12-31 09:55:30|||||||||11
1609408550000|2020-12-31 09:55:50|51410|51400|51420|51400|51420|51400|51410|51400|135
1609408560000|2020-12-31 09:56:00||51410||51410||51410||51410|0
1609408570000|2020-12-31 09:56:10|51410|51400|51410|51400|51410|51400|51400|51390|284
1609408580000|2020-12-31 09:56:20|||||||||24
1609408600000|2020-12-31 09:56:40|||||||||2
1609408640000|2020-12-31 09:57:20|51420|51410|51400|51390|51420|51410|51400|51390|518
1609408650000|2020-12-31 09:57:30|51390|51380|51390|51380|51390|51380|51390|51380|74
1609408660000|2020-12-31 09:57:40|||||||||1
1609408680000|2020-12-31 09:58:00|51400|51390|51400|51390|51400|51390|51400|51390|36
1609408790000|2020-12-31 09:59:50|||||||||2
1609408820000|2020-12-31 10:00:20|||||||||1
1609408840000|2020-12-31 10:00:40|||||||||5
1609408860000|2020-12-31 10:01:00|51410|51400|51410|51400|51410|51400|51410|51400|176
1609408870000|2020-12-31 10:01:10|51420|51410|51420|51410|51420|51410|51420|51410|79
1609408890000|2020-12-31 10:01:30|51430|51420|51430|51420|51430|51420|51430|51420|91
1609408900000|2020-12-31 10:01:40|||||||||5
1609408920000|2020-12-31 10:02:00|||||||||6
1609408950000|2020-12-31 10:02:30|51440|51430|51430|51420|51440|51430|51430|51420|123
1609408960000|2020-12-31 10:02:40|51420|51410|51430|51420|51430|51420|51420|51410|648
1609408970000|2020-12-31 10:02:50|51420|51410|51390|51380|51420|51410|51390|51380|325
1609408990000|2020-12-31 10:03:10|51400|51390|51400|51390|51400|51390|51400|51390|25
1609409000000|2020-12-31 10:03:20|51390|51380|51390|51380|51390|51380|51390|51380|1
1609409010000|2020-12-31 10:03:30|51400||51390||51400||51390||0
1609409030000|2020-12-31 10:03:50|51380|51370|51380|51370|51380|51370|51380|51370|30
1609409050000|2020-12-31 10:04:10|51390|51380|51390|51380|51390|51380|51390|51380|2
1609409080000|2020-12-31 10:04:40|||||||||20
1609409090000|2020-12-31 10:04:50|51400|51390|51400|51390|51400|51390|51390|51380|282
1609409120000|2020-12-31 10:05:20|51410||51410||51410||51410||18
1609409130000|2020-12-31 10:05:30|51400||51400||51410||51400||2
1609409140000|2020-12-31 10:05:40|||||||||6
1609409160000|2020-12-31 10:06:00|51410|51400|51410|51400|51410|51400|51410|51400|44
1609409170000|2020-12-31 10:06:10|51420||51420||51420||51420||38
1609409180000|2020-12-31 10:06:20|||||||||3
1609409190000|2020-12-31 10:06:30||51410||51410||51410||51410|0
1609409200000|2020-12-31 10:06:40|||||||||13
1609409210000|2020-12-31 10:06:50|||||||||5
1609409220000|2020-12-31 10:07:00|||||||||71
1609409250000|2020-12-31 10:07:30|51430|51420|51430|51420|51430|51420|51430|51420|129
1609409270000|2020-12-31 10:07:50|51440|51430|51440|51420|51440|51430|51430|51420|117
1609409280000|2020-12-31 10:08:00||51430||51420||51430||51420|7
1609409290000|2020-12-31 10:08:10||51430||51430||51430||51430|0
1609409310000|2020-12-31 10:08:30|||||||||28
1609409320000|2020-12-31 10:08:40|51450|51440|51450|51440|51450|51440|51450|51440|22
1609409350000|2020-12-31 10:09:10|51460|51450|51460|51440|51460|51450|51460|51440|104
1609409360000|2020-12-31 10:09:20|||||||||2
1609409370000|2020-12-31 10:09:30|51450||51450||51450||51450||376
1609409380000|2020-12-31 10:09:40|||||||||225
1609409390000|2020-12-31 10:09:50|||||||||7
1609409420000|2020-12-31 10:10:20|51460|51450|51460|51450|51460|51450|51460|51450|60
1609409450000|2020-12-31 10:10:50|||||||||390
1609409500000|2020-12-31 10:11:40|51450|51440|51440|51430|51450|51440|51440|51430|151
1609409510000|2020-12-31 10:11:50|51430|51420|51440|51430|51440|51430|51430|51420|81
1609409520000|2020-12-31 10:12:00|||||||||2
1609409530000|2020-12-31 10:12:10|51430|51420|51430|51420|51430|51420|51430|51410|77
1609409540000|2020-12-31 10:12:20|||||||||4
1609409580000|2020-12-31 10:13:00|51440|51430|51430|51420|51440|51430|51430|51420|197
1609409600000|2020-12-31 10:13:20|51440|51430|51440|51430|51440|51430|51440|51430|22
1609409610000|2020-12-31 10:13:30|51430|51420|51430|51420|51430|51420|51430|51420|27
1609409620000|2020-12-31 10:13:40|||||||||1
1609409660000|2020-12-31 10:14:20|51440|51430|51440|51430|51440|51430|51440|51430|17
1609409680000|2020-12-31 10:14:40|51430|51420|51430|51420|51430|51420|51430|51420|90
1609409690000|2020-12-31 10:14:50|||||||||9
1609409740000|2020-12-31 10:15:40|||||||||28
1609409830000|2020-12-31 10:17:10|||||||||30
1609409850000|2020-12-31 10:17:30|||||||||25
1609409860000|2020-12-31 10:17:40|51440|51430|51440|51430|51440|51430|51440|51430|65
1609409870000|2020-12-31 10:17:50|51450|51440|51450|51440|51450|51440|51450|51440|119
1609409880000|2020-12-31 10:18:00|51440|51430|51450|51440|51450|51440|51440|51430|206
1609409890000|2020-12-31 10:18:10|51460|51450|51460|51440|51460|51450|51460|51440|105
1609409920000|2020-12-31 10:18:40|51450|51450|51450|51440|51450|51450|51450|51440|15
1609409950000|2020-12-31 10:19:10|||||||||12
1609409960000|2020-12-31 10:19:20|51460|51450|51460|51450|51460|51450|51460|51450|14
1609409970000|2020-12-31 10:19:30|||||||||2
1609409980000|2020-12-31 10:19:40|51450|51440|51450|51440|51450|51440|51450|51440|154
1609410020000|2020-12-31 10:20:20|51440|51430|51440|51430|51440|51430|51440|51420|115
1609410070000|2020-12-31 10:21:10|||||||||5
1609410100000|2020-12-31 10:21:40|51450|51440|51450|51440|51450|51440|51450|51440|85
1609410110000|2020-12-31 10:21:50|51460|51450|51460|51450|51460|51450|51460|51450|47
1609410190000|2020-12-31 10:23:10|||||||||127
1609410210000|2020-12-31 10:23:30|51450|51440|51450|51430|51450|51440|51440|51430|193
1609410220000|2020-12-31 10:23:40|51460|51440|51450|51440|51460|51440|51450|51440|11
1609410250000|2020-12-31 10:24:10|51460|51450|51460|51450|51460|51450|51450|51440|54
1609410260000|2020-12-31 10:24:20|||||||||21
1609410290000|2020-12-31 10:24:50|51450|51440|51450|51440|51450|51440|51440|51430|94
1609410300000|2020-12-31 10:25:00|51460|51450|51460|51450|51460|51450|51460|51450|41
1609410380000|2020-12-31 10:26:20|||||||||8
1609410410000|2020-12-31 10:26:50|||||||||425
1609410430000|2020-12-31 10:27:10|||||||||28
1609410460000|2020-12-31 10:27:40|||||||||20
1609410480000|2020-12-31 10:28:00|||||||||92
1609410490000|2020-12-31 10:28:10|||||||||24
1609410570000|2020-12-31 10:29:30|||||||||21
1609410580000|2020-12-31 10:29:40|||||||||165
1609410590000|2020-12-31 10:29:50|||||||||1254
1609410620000|2020-12-31 10:30:20|51450|51440|51430|51420|51450|51440|51430|51420|474
1609410630000|2020-12-31 10:30:30|51420|51410|51440|51430|51440|51430|51420|51410|260
1609410640000|2020-12-31 10:30:40|||||||||14
1609410670000|2020-12-31 10:31:10|51450|51440|51450|51440|51450|51440|51450|51440|91
1609410760000|2020-12-31 10:32:40|||||||||9
1609410790000|2020-12-31 10:33:10|51460|51450|51460|51450|51460|51450|51460|51450|32
1609410810000|2020-12-31 10:33:30|51450|51440|51460|51450|51460|51450|51450|51440|60
1609410850000|2020-12-31 10:34:10|||||||||15
1609410890000|2020-12-31 10:34:50|||||||||27
1609410910000|2020-12-31 10:35:10|||||||||2
1609410920000|2020-12-31 10:35:20|||||||||18
1609410960000|2020-12-31 10:36:00|51450|51440|51450|51440|51450|51440|51450|51440|62
1609411000000|2020-12-31 10:36:40|51460|51450|51460|51450|51460|51450|51460|51450|46
1609411010000|2020-12-31 10:36:50|51470|51460|51450|51440|51480|51470|51450|51440|511
1609411040000|2020-12-31 10:37:20|||||||||2
1609411090000|2020-12-31 10:38:10|||||||||2
1609411100000|2020-12-31 10:38:20|51460|51450|51460|51450|51460|51450|51460|51450|24
1609411110000|2020-12-31 10:38:30|||||||||2
1609411170000|2020-12-31 10:39:30|||||||||4
1609411200000|2020-12-31 10:40:00|||||||||8
1609411210000|2020-12-31 10:40:10|||||||||21
1609411220000|2020-12-31 10:40:20|51450|51440|51450|51440|51450|51440|51450|51440|226
1609411240000|2020-12-31 10:40:40|||||||||3
1609411250000|2020-12-31 10:40:50|51460|51450|51460|51450|51460|51450|51460|51450|134
1609411320000|2020-12-31 10:42:00|||||||||4
1609411370000|2020-12-31 10:42:50|||||||||3
1609411380000|2020-12-31 10:43:00|51470|51460|51470|51460|51470|51460|51470|51460|315
1609411390000|2020-12-31 10:43:10|||||||||31
1609411490000|2020-12-31 10:44:50|||||||||34
1609411570000|2020-12-31 10:46:10|||||||||16
1609411600000|2020-12-31 10:46:40|||||||||1
1609411610000|2020-12-31 10:46:50|51460|51450|51470|51460|51470|51460|51460|51450|302
1609411640000|2020-12-31 10:47:20|51480|51470|51470|51460|51480|51470|51470|51460|257
1609411660000|2020-12-31 10:47:40|51460|51450|51450|51440|51460|51450|51450|51440|493
1609411710000|2020-12-31 10:48:30|||||||||21
1609411740000|2020-12-31 10:49:00|||||||||31
1609411780000|2020-12-31 10:49:40|51460|51450|51460|51450|51460|51450|51460|51450|122
1609411800000|2020-12-31 10:50:00|||||||||3
1609411820000|2020-12-31 10:50:20|51470|51460|51460|51450|51470|51460|51460|51450|138
1609411830000|2020-12-31 10:50:30|51470||51470||51470||51470||0
1609411840000|2020-12-31 10:50:40|||||||||12
1609411850000|2020-12-31 10:50:50||51460||51460||51460||51460|47
1609411900000|2020-12-31 10:51:40|51480|51470|51480|51470|51480|51470|51480|51470|174
1609411910000|2020-12-31 10:51:50|51470|51460|51480|51460|51480|51460|51470|51460|45
1609411930000|2020-12-31 10:52:10|51470|51470|51480|51470|51480|51470|51470|51460|42
1609411970000|2020-12-31 10:52:50|||||||||3
1609411980000|2020-12-31 10:53:00|51490|51480|51480|51470|51490|51480|51480|51470|572
1609411990000|2020-12-31 10:53:10|51470|51460|51480|51470|51480|51470|51470|51460|125
1609412000000|2020-12-31 10:53:20|51490|51480|51500|51490|51500|51490|51480|51470|178
1609412030000|2020-12-31 10:53:50|51510|51500|51540|51520|51540|51530|51510|51500|716
1609412040000|2020-12-31 10:54:00|51550|51530|51560|51550|51560|51550|51550|51530|189
1609412060000|2020-12-31 10:54:20|51570|51560|51580|51560|51580|51560|51570|51560|34
1609412070000|2020-12-31 10:54:30||51570||51570||51570||51570|121
1609412080000|2020-12-31 10:54:40|51590|51580|51590|51580|51590|51580|51590|51580|132
1609412090000|2020-12-31 10:54:50|51580|51570|51590|51570|51590|51570|51580|51570|225
1609412100000|2020-12-31 10:55:00||51580||51570||51580||51570|13
1609412120000|2020-12-31 10:55:20||51580||51580||51580||51570|11
1609412140000|2020-12-31 10:55:40|51580|51570|51580|51570|51580|51570|51580|51570|29
1609412240000|2020-12-31 10:57:20|||||||||2
1609412260000|2020-12-31 10:57:40|||||||||3
1609412300000|2020-12-31 10:58:20|51590|51580|51560|51550|51590|51580|51560|51550|659
1609412310000|2020-12-31 10:58:30|51550|51540|51540|51530|51550|51540|51540|51530|658
1609412320000|2020-12-31 10:58:40|51530|51520|51540|51530|51540|51530|51520|51510|119
1609412340000|2020-12-31 10:59:00|51550|51540|51520|51510|51550|51540|51520|51510|188
1609412350000|2020-12-31 10:59:10|51510|51500|51510|51500|51510|51500|51510|51500|54
1609412360000|2020-12-31 10:59:20|51500|51490|51520|51510|51520|51510|51500|51490|34
1609412370000|2020-12-31 10:59:30|51510|51500|51510|51500|51510|51500|51510|51500|58
1609412380000|2020-12-31 10:59:40|||||||||20
1609412400000|2020-12-31 11:00:00|51500|51490|51490|51480|51500|51490|51490|51480|35
1609412410000|2020-12-31 11:00:10|51500|51490|51510|51500|51510|51500|51500|51490|147
1609412430000|2020-12-31 11:00:30|51500|51490|51500|51490|51500|51490|51500|51490|21
1609412470000|2020-12-31 11:01:10|51510|51500|51510|51500|51510|51500|51510|51500|38
1609412480000|2020-12-31 11:01:20|51520|51510|51520|51510|51520|51510|51520|51510|34
1609412490000|2020-12-31 11:01:30|51530|51520|51530|51520|51530|51520|51530|51520|32
1609412500000|2020-12-31 11:01:40|51520|51510|51520|51510|51520|51510|51520|51510|26
1609412510000|2020-12-31 11:01:50|51510|51500|51510|51500|51510|51500|51510|51500|39
1609412520000|2020-12-31 11:02:00|51500|51490|51510|51500|51510|51500|51500|51490|53
1609412530000|2020-12-31 11:02:10|51520|51510|51520|51510|51520|51510|51520|51510|10
1609412540000|2020-12-31 11:02:20|51530||51530||51530||51530||0
1609412550000|2020-12-31 11:02:30|51520|51520|51520|51510|51520|51520|51520|51510|7
1609412560000|2020-12-31 11:02:40|51530|51520|51530|51520|51530|51520|51530|51520|21
1609412600000|2020-12-31 11:03:20|51520|51510|51520|51510|51520|51510|51510|51500|109
1609412610000|2020-12-31 11:03:30|51510|51500|51510|51500|51510|51500|51510|51500|14
1609412620000|2020-12-31 11:03:40|51500|51490|51510|51500|51510|51500|51500|51490|21
1609412670000|2020-12-31 11:04:30|51520|51510|51520|51500|51520|51510|51520|51500|60
1609412680000|2020-12-31 11:04:40||51510||51510||51510||51510|1
1609412720000|2020-12-31 11:05:20|51530|51520|51550|51540|51550|51540|51530|51520|231
1609412730000|2020-12-31 11:05:30|51560|51550|51570|51550|51570|51550|51560|51550|47
1609412740000|2020-12-31 11:05:40|51560|51560|51570|51560|51570|51560|51560|51560|37
1609412760000|2020-12-31 11:06:00|51580|51570|51580|51570|51580|51570|51580|51570|4
1609412770000|2020-12-31 11:06:10||51560||51570||51570||51560|1
1609412790000|2020-12-31 11:06:30|||||||||3
1609412800000|2020-12-31 11:06:40|||||||||8
1609412810000|2020-12-31 11:06:50|||||||||2
1609412820000|2020-12-31 11:07:00|51590|51580|51590|51580|51590|51580|51590|51580|35
1609412860000|2020-12-31 11:07:40|51600|51590|51600|51590|51600|51590|51600|51590|38
1609412890000|2020-12-31 11:08:10|||||||||183
1609412990000|2020-12-31 11:09:50|||||||||7
1609413050000|2020-12-31 11:10:50|||||||||7
1609413090000|2020-12-31 11:11:30|51590|51580|51600|51590|51600|51590|51590|51580|131
1609413130000|2020-12-31 11:12:10|||||||||22
1609413160000|2020-12-31 11:12:40|||||||||21
1609413180000|2020-12-31 11:13:00|||||||||7
1609413210000|2020-12-31 11:13:30|51590|51580|51600|51590|51600|51590|51590|51580|155
1609413230000|2020-12-31 11:13:50|51590|51580|51600|51590|51600|51590|51590|51580|105
1609413240000|2020-12-31 11:14:00|||||||||23
1609413280000|2020-12-31 11:14:40|51590|51580|51580|51570|51590|51580|51580|51570|285
1609413290000|2020-12-31 11:14:50|51590|51580|51600|51590|51600|51590|51590|51580|186
1609413300000|2020-12-31 11:15:00|51590|51580|51600|51590|51600|51590|51590|51580|16
1609413310000|2020-12-31 11:15:10|||||||||3
1609413340000|2020-12-31 11:15:40|51610|51600|51600|51590|51610|51600|51600|51590|209
1609413360000|2020-12-31 11:16:00|51610|51600|51610|51600|51610|51600|51610|51600|45
1609413380000|2020-12-31 11:16:20|||||||||14
1609413400000|2020-12-31 11:16:40|51620|51610|51620|51610|51620|51610|51620|51610|46
1609413410000|2020-12-31 11:16:50|51630|51620|51630|51620|51630|51620|51630|51620|11
1609413420000|2020-12-31 11:17:00|51620|51610|51630|51620|51630|51620|51620|51610|72
1609413450000|2020-12-31 11:17:30|51640|51630|51640|51630|51640|51630|51640|51630|79
1609413500000|2020-12-31 11:18:20|51650|51640|51640|51630|51650|51640|51640|51630|73
1609413510000|2020-12-31 11:18:30|51630|51620|51630|51620|51630|51620|51630|51620|188
1609413530000|2020-12-31 11:18:50|51620|51610|51620|51600|51620|51610|51620|51600|141
1609413570000|2020-12-31 11:19:30||51610||51610||51610||51610|0
1609413580000|2020-12-31 11:19:40|51610|51600|51610|51600|51610|51600|51610|51600|67
1609413590000|2020-12-31 11:19:50|51600|51590|51610|51600|51610|51600|51600|51590|57
1609413600000|2020-12-31 11:20:00|51600|51590|51590|51580|51600|51590|51590|51580|48
1609413610000|2020-12-31 11:20:10|51600|51590|51600|51590|51600|51590|51600|51590|39
1609413630000|2020-12-31 11:20:30|51610|51600|51610|51600|51610|51600|51610|51600|45
1609413640000|2020-12-31 11:20:40|51620|51610|51630|51620|51630|51620|51620|51610|61
1609413660000|2020-12-31 11:21:00|||||||||25
1609413670000|2020-12-31 11:21:10|51620|51610|51620|51610|51620|51610|51620|51610|53
1609413700000|2020-12-31 11:21:40|51610|51600|51630|51620|51630|51620|51610|51600|166
1609413710000|2020-12-31 11:21:50|51640|51630|51640|51620|51640|51630|51640|51620|22
1609413740000|2020-12-31 11:22:20||51630||51630||51630||51630|6
1609413870000|2020-12-31 11:24:30|51630|51620|51640|51630|51640|51630|51630|51620|150
1609413940000|2020-12-31 11:25:40|||||||||20
1609413960000|2020-12-31 11:26:00|||||||||1
1609413980000|2020-12-31 11:26:20|||||||||4
1609414000000|2020-12-31 11:26:40|51650|51640|51650|51640|51680|51670|51640|51630|1951
1609414030000|2020-12-31 11:27:10|51640|51630|51650|51640|51650|51640|51640|51630|52
1609414100000|2020-12-31 11:28:20|51660|51650|51660|51650|51660|51650|51660|51650|153
1609414110000|2020-12-31 11:28:30|51670|51660|51670|51660|51680|51670|51670|51660|158
1609414130000|2020-12-31 11:28:50|||||||||47
1609414140000|2020-12-31 11:29:00|51660|51650|51670|51660|51670|51660|51660|51650|95
1609414160000|2020-12-31 11:29:20|51660|51650|51670|51660|51670|51660|51660|51650|103
1609414170000|2020-12-31 11:29:30|51680|51670|51680|51670|51680|51670|51680|51670|54
1609414180000|2020-12-31 11:29:40|51670|51650|51650|51640|51670|51650|51650|51640|234
1609414190000|2020-12-31 11:29:50|51660|51650|51660|51640|51660|51650|51650|51640|51
1609414200000|2020-12-31 11:30:00||51650||51650||51650||51650|0
1609414210000|2020-12-31 11:30:10|||||||||1
1609414220000|2020-12-31 11:30:20|||||||||124
1609414230000|2020-12-31 11:30:30|51670|51640|51640|51630|51670|51640|51640|51630|475
1609414240000|2020-12-31 11:30:40|51650||51650||51650||51650||0
1609414290000|2020-12-31 11:31:30|51640||51640||51640||51640||53
1609414300000|2020-12-31 11:31:40|51650|51640|51660|51650|51660|51650|51640|51630|374
1609414310000|2020-12-31 11:31:50|51670||51660||51670||51660||171
1609414330000|2020-12-31 11:32:10|51670||51660||51670||51660||70
1609414430000|2020-12-31 11:33:50|||||||||49
1609414460000|2020-12-31 11:34:20|||||||||3
1609414490000|2020-12-31 11:34:50|||||||||21
1609414520000|2020-12-31 11:35:20|||||||||20
1609414530000|2020-12-31 11:35:30|51670|51660|51670|51660|51670|51660|51670|51660|90
1609414540000|2020-12-31 11:35:40|51680|51670|51680|51670|51680|51670|51680|51670|36
1609414550000|2020-12-31 11:35:50|||||||||11
1609414610000|2020-12-31 11:36:50|51670|51650|51670|51660|51670|51660|51660|51650|384
1609414640000|2020-12-31 11:37:20|||||||||35
1609414650000|2020-12-31 11:37:30|51680|51670|51680|51670|51680|51670|51680|51670|10
1609414680000|2020-12-31 11:38:00|||||||||10
1609414740000|2020-12-31 11:39:00|51670|51660|51660|51650|51670|51660|51660|51650|134
1609414750000|2020-12-31 11:39:10|||||||||4
1609414760000|2020-12-31 11:39:20|||||||||20
1609414780000|2020-12-31 11:39:40|||||||||36
1609414820000|2020-12-31 11:40:20|||||||||36
1609414860000|2020-12-31 11:41:00|||||||||45
1609414880000|2020-12-31 11:41:20|||||||||97
1609414910000|2020-12-31 11:41:50|51650|51640|51640|51630|51660|51650|51640|51630|286
1609414930000|2020-12-31 11:42:10|||||||||10
1609414950000|2020-12-31 11:42:30|51650|51640|51650|51640|51650|51640|51650|51640|100
1609414970000|2020-12-31 11:42:50|||||||||8
1609414980000|2020-12-31 11:43:00|||||||||3
1609415020000|2020-12-31 11:43:40|||||||||39
1609415030000|2020-12-31 11:43:50|||||||||36
1609415040000|2020-12-31 11:44:00|51660||51660||51660||51660||32
1609415060000|2020-12-31 11:44:20|51650|51650|51660|51650|51660|51650|51650|51640|48
1609415070000|2020-12-31 11:44:30|51650|51640|51660|51650|51660|51650|51650|51640|82
1609415080000|2020-12-31 11:44:40|51650|51640|51650|51640|51650|51640|51650|51640|55
1609415100000|2020-12-31 11:45:00|51660|51650|51660|51650|51660|51650|51660|51650|30
1609415140000|2020-12-31 11:45:40|51650|51640|51650|51640|51650|51640|51650|51640|168
1609415170000|2020-12-31 11:46:10|||||||||4
1609415180000|2020-12-31 11:46:20|51640|51630|51640|51620|51640|51630|51640|51620|149
1609415210000|2020-12-31 11:46:50|51630||51630||51630||51630||48
1609415220000|2020-12-31 11:47:00|51640|51630|51630|51620|51640|51630|51630|51620|220
1609415230000|2020-12-31 11:47:10|51640|51630|51640|51630|51640|51630|51640|51630|19
1609415240000|2020-12-31 11:47:20|||||||||10
1609415260000|2020-12-31 11:47:40|||||||||96
1609415290000|2020-12-31 11:48:10|||||||||6
1609415300000|2020-12-31 11:48:20|||||||||79
1609415310000|2020-12-31 11:48:30|51630|51620|51630|51620|51630|51620|51630|51620|31
1609415320000|2020-12-31 11:48:40|51620|51610|51620|51600|51620|51610|51620|51600|42
1609415340000|2020-12-31 11:49:00|51610|51590|51610|51600|51620|51600|51600|51590|178
1609415360000|2020-12-31 11:49:20|||||||||2
1609415380000|2020-12-31 11:49:40|51600|51590|51610|51600|51610|51600|51600|51590|146
1609415400000|2020-12-31 11:50:00|||||||||17
1609415420000|2020-12-31 11:50:20|51600|51590|51600|51590|51600|51590|51600|51590|112
1609415430000|2020-12-31 11:50:30|51610||51610||51610||51610||69
1609415450000|2020-12-31 11:50:50|51600||51600||51600||51600||23
1609415470000|2020-12-31 11:51:10|51590|51580|51590|51580|51590|51580|51590|51580|97
1609415480000|2020-12-31 11:51:20|51580|51570|51580|51570|51580|51570|51580|51570|0
1609415490000|2020-12-31 11:51:30|51570|51560|51580|51570|51580|51570|51570|51560|14
1609415500000|2020-12-31 11:51:40|51570|51560|51580|51570|51580|51570|51570|51560|65
1609415550000|2020-12-31 11:52:30|||||||||8
1609415590000|2020-12-31 11:53:10|||||||||1
1609415610000|2020-12-31 11:53:30|51590|51580|51590|51580|51590|51580|51590|51580|212
1609415630000|2020-12-31 11:53:50|51600|51590|51600|51590|51600|51590|51600|51590|66
1609415650000|2020-12-31 11:54:10|51610|51600|51610|51600|51610|51600|51610|51600|78
1609415750000|2020-12-31 11:55:50|||||||||21
1609415760000|2020-12-31 11:56:00|51620|51610|51620|51610|51620|51610|51620|51610|91
1609415770000|2020-12-31 11:56:10|51630|51620|51620|51610|51630|51620|51620|51610|229
1609415780000|2020-12-31 11:56:20|51630|51620|51630|51620|51630|51620|51630|51620|56
1609415810000|2020-12-31 11:56:50|51640|51630|51630|51620|51640|51630|51630|51620|141
1609415830000|2020-12-31 11:57:10|51640|51630|51640|51630|51640|51630|51640|51630|30
1609415860000|2020-12-31 11:57:40|51650|51640|51650|51640|51650|51640|51650|51640|58
1609415880000|2020-12-31 11:58:00|51640|51630|51620|51610|51640|51630|51620|51610|326
1609415890000|2020-12-31 11:58:10|51630||51630||51630||51630||45
1609415900000|2020-12-31 11:58:20|51620||51620||51620||51620||0
1609415910000|2020-12-31 11:58:30|||||||||12
1609415930000|2020-12-31 11:58:50|51610|51600|51620|51610|51620|51610|51610|51600|128
1609415960000|2020-12-31 11:59:20|51630|51620|51630|51620|51630|51620|51630|51620|70
1609415980000|2020-12-31 11:59:40|||||||||64
1609416030000|2020-12-31 12:00:30|||||||||6
1609416040000|2020-12-31 12:00:40|51620|51610|51610|51600|51630|51610|51610|51600|171
1609416050000|2020-12-31 12:00:50|||||||||131
1609416070000|2020-12-31 12:01:10|51600|51590|51600|51590|51610|51600|51600|51590|18
1609416080000|2020-12-31 12:01:20|51610|51600|51620|51600|51620|51600|51610|51600|48
1609416110000|2020-12-31 12:01:50|51610||51610||51610||51610||0
1609416130000|2020-12-31 12:02:10|51600|51590|51590|51580|51600|51590|51590|51580|57
1609416150000|2020-12-31 12:02:30|||||||||5
1609416220000|2020-12-31 12:03:40|51580|51570|51590|51580|51590|51580|51580|51570|58
1609416250000|2020-12-31 12:04:10|51600|51590|51590|51580|51600|51590|51590|51580|131
1609416290000|2020-12-31 12:04:50|||||||||101
1609416300000|2020-12-31 12:05:00|||||||||45
1609416330000|2020-12-31 12:05:30|||||||||1
1609416390000|2020-12-31 12:06:30|51610|51600|51630|51620|51630|51620|51600|51590|324
1609416400000|2020-12-31 12:06:40|||||||||85
1609416410000|2020-12-31 12:06:50|51640|51630|51630|51620|51640|51630|51630|51620|277
1609416440000|2020-12-31 12:07:20|51620|51610|51620|51610|51630|51620|51620|51610|224
1609416460000|2020-12-31 12:07:40||51600||51600||51600||51600|0
1609416470000|2020-12-31 12:07:50|51610||51610||51610||51610||20
1609416510000|2020-12-31 12:08:30|51620|51610|51620|51610|51620|51610|51620|51610|94
1609416520000|2020-12-31 12:08:40|51630|51620|51630|51620|51630|51620|51630|51610|81
1609416530000|2020-12-31 12:08:50|||||||||4
1609416550000|2020-12-31 12:09:10|51640|51630|51640|51630|51640|51630|51640|51630|31
1609416560000|2020-12-31 12:09:20||51620||51630||51630||51620|86
1609416570000|2020-12-31 12:09:30|||||||||15
1609416580000|2020-12-31 12:09:40|51650||51640||51650||51640||49
1609416610000|2020-12-31 12:10:10|||||||||10
1609416630000|2020-12-31 12:10:30|51650|51640|51640|51630|51650|51640|51640|51630|106
1609416660000|2020-12-31 12:11:00|||||||||3
1609416680000|2020-12-31 12:11:20|51650|51640|51650|51640|51650|51640|51650|51640|61
1609416690000|2020-12-31 12:11:30|51640|51630|51640|51630|51640|51630|51640|51630|73
1609416730000|2020-12-31 12:12:10|||||||||54
1609416740000|2020-12-31 12:12:20|51630|51620|51630|51620|51640|51620|51630|51620|122
1609416770000|2020-12-31 12:12:50|51620|51610|51620|51610|51630|51610|51620|51610|53
1609416810000|2020-12-31 12:13:30|||||||||52
1609416820000|2020-12-31 12:13:40|51630|51620|51630|51620|51630|51620|51630|51620|66
1609416850000|2020-12-31 12:14:10|||||||||42
1609416870000|2020-12-31 12:14:30|51620|51610|51620|51610|51630|51620|51620|51610|127
1609416890000|2020-12-31 12:14:50|51610|51600|51610|51600|51610|51600|51610|51600|63
1609416950000|2020-12-31 12:15:50||51590||51590||51590||51590|73
1609416960000|2020-12-31 12:16:00|51600|51600|51610|51590|51610|51600|51600|51590|53
1609416990000|2020-12-31 12:16:30|51600||51600||51600||51600||121
1609417000000|2020-12-31 12:16:40|51590|51580|51560|51550|51600|51590|51560|51550|342
1609417010000|2020-12-31 12:16:50|||||||||21
1609417020000|2020-12-31 12:17:00|51550|51540|51550|51540|51560|51550|51550|51540|27
1609417030000|2020-12-31 12:17:10|51540|51530|51540|51530|51550|51540|51540|51530|33
1609417040000|2020-12-31 12:17:20|||||||||10
1609417050000|2020-12-31 12:17:30|||||||||7
1609417080000|2020-12-31 12:18:00|51530|51520|51540|51530|51540|51530|51530|51520|37
1609417090000|2020-12-31 12:18:10|51550|51540|51550|51540|51550|51540|51550|51540|221
1609417130000|2020-12-31 12:18:50|51560|51550|51560|51550|51560|51550|51560|51550|85
1609417150000|2020-12-31 12:19:10|51570||51570||51570||51570||170
1609417160000|2020-12-31 12:19:20|51560|51540|51540|51530|51560|51540|51540|51530|196
1609417170000|2020-12-31 12:19:30||51520||51520||51520||51520|0
1609417180000|2020-12-31 12:19:40|51530|51510|51530|51520|51530|51520|51520|51510|24
1609417200000|2020-12-31 12:20:00|51520|51500|51520|51500|51520|51500|51510|51500|181
1609417210000|2020-12-31 12:20:10|51510|51510|51510|51500|51520|51510|51510|51500|40
1609417230000|2020-12-31 12:20:30|51520|51510|51520|51510|51520|51510|51520|51510|72
1609417240000|2020-12-31 12:20:40|51530|51520|51550|51540|51550|51540|51530|51520|452
1609417250000|2020-12-31 12:20:50|51560||51560||51560||51560||7
1609417270000|2020-12-31 12:21:10|51570|51550|51570|51560|51570|51560|51570|51550|20
1609417280000|2020-12-31 12:21:20|51560|51550|51560|51550|51560|51550|51560|51540|36
1609417290000|2020-12-31 12:21:30|51550|51540|51560|51550|51560|51550|51550|51540|61
1609417300000|2020-12-31 12:21:40|51550|51540|51560|51550|51560|51550|51550|51540|320
1609417310000|2020-12-31 12:21:50|51570|51560|51570|51560|51570|51560|51570|51560|27
1609417340000|2020-12-31 12:22:20|51560|51550|51570|51560|51570|51560|51550|51540|349
1609417350000|2020-12-31 12:22:30|51580||51580||51580||51580||36
1609417360000|2020-12-31 12:22:40|51590|51570|51590|51580|51590|51580|51580|51570|55
1609417370000|2020-12-31 12:22:50|||||||||2
1609417380000|2020-12-31 12:23:00|51600|51590|51600|51580|51600|51590|51600|51580|109
1609417430000|2020-12-31 12:23:50|51610|51590|51620|51610|51620|51610|51610|51580|274
1609417440000|2020-12-31 12:24:00|51630|51620|51620|51610|51630|51620|51620|51610|103
1609417480000|2020-12-31 12:24:40|51630|51620|51650|51640|51650|51640|51630|51620|283
1609417490000|2020-12-31 12:24:50|||||||||8
1609417500000|2020-12-31 12:25:00|51640|51630|51640|51620|51640|51630|51640|51620|157
1609417510000|2020-12-31 12:25:10|51650|51630|51650|51630|51650|51640|51650|51630|38
1609417540000|2020-12-31 12:25:40|51640||51640||51640||51640||0
1609417570000|2020-12-31 12:26:10|51650|51640|51650|51640|51650|51640|51650|51640|25
1609417580000|2020-12-31 12:26:20|51640|51630|51640|51630|51640|51630|51640|51630|91
1609417590000|2020-12-31 12:26:30|51650||51650||51650||51650||0
1609417640000|2020-12-31 12:27:20|51640|51620|51620|51610|51640|51620|51620|51610|284
1609417650000|2020-12-31 12:27:30|51610|51600|51620|51600|51620|51600|51600|51590|196
1609417690000|2020-12-31 12:28:10||51610||51610||51610||51610|107
1609417700000|2020-12-31 12:28:20|51610|51600|51610|51600|51610|51600|51610|51600|82
1609417710000|2020-12-31 12:28:30|51600|51590|51610|51600|51610|51600|51600|51590|88
1609417720000|2020-12-31 12:28:40|51600|51590|51610|51600|51610|51600|51600|51590|155
1609417730000|2020-12-31 12:28:50|51620|51610|51620|51610|51620|51610|51610|51600|129
1609417760000|2020-12-31 12:29:20|51630|51620|51630|51610|51630|51620|51630|51610|121
1609417770000|2020-12-31 12:29:30|51640|51620|51640|51630|51640|51630|51640|51620|83
1609417780000|2020-12-31 12:29:40|51650|51640|51650|51640|51660|51640|51650|51640|55
1609417800000|2020-12-31 12:30:00|51640|51630|51630|51610|51640|51630|51630|51610|167
1609417810000|2020-12-31 12:30:10|51640|51620|51640|51620|51640|51620|51640|51620|3
1609417840000|2020-12-31 12:30:40|51630||51630||51640||51630||104
1609417850000|2020-12-31 12:30:50|51620|51610|51610|51600|51630|51620|51610|51600|147
1609417860000|2020-12-31 12:31:00|51600|51590|51600|51590|51600|51590|51600|51580|60
1609417900000|2020-12-31 12:31:40|51590|51580|51590|51580|51600|51590|51590|51580|159
1609417910000|2020-12-31 12:31:50|51580|51570|51530|51520|51580|51570|51530|51520|194
1609417930000|2020-12-31 12:32:10|51520|51510|51520|51510|51520|51510|51520|51510|14
1609417940000|2020-12-31 12:32:20|51530|51520|51540|51530|51540|51530|51530|51520|165
1609417980000|2020-12-31 12:33:00|51530|51520|51530|51520|51530|51520|51530|51520|73
1609418020000|2020-12-31 12:33:40|||||||||7
1609418040000|2020-12-31 12:34:00|51540|51530|51540|51530|51540|51530|51540|51530|117
1609418070000|2020-12-31 12:34:30|51530|51520|51540|51530|51540|51530|51530|51520|147
1609418080000|2020-12-31 12:34:40|||||||||2
1609418090000|2020-12-31 12:34:50|51530|51520|51530|51520|51540|51530|51530|51520|69
1609418100000|2020-12-31 12:35:00|51540|51530|51540|51530|51540|51530|51540|51530|7
1609418140000|2020-12-31 12:35:40|51550|51540|51550|51540|51550|51540|51550|51540|128
1609418160000|2020-12-31 12:36:00|51540|51530|51540|51530|51540|51530|51540|51530|151
1609418170000|2020-12-31 12:36:10|||||||||17
1609418260000|2020-12-31 12:37:40|51530|51520|51530|51520|51530|51520|51530|51520|141
1609418270000|2020-12-31 12:37:50|51520|51510|51500|51480|51520|51510|51500|51480|138
1609418280000|2020-12-31 12:38:00|51490||51490||51490||51490||0
1609418290000|2020-12-31 12:38:10|||||||||2
1609418300000|2020-12-31 12:38:20|||||||||73
1609418310000|2020-12-31 12:38:30|51500|51490|51500|51490|51500|51490|51490|51490|146
1609418350000|2020-12-31 12:39:10|51510|51500|51510|51500|51510|51500|51510|51500|111
1609418390000|2020-12-31 12:39:50|||||||||8
1609418410000|2020-12-31 12:40:10|||||||||1
1609418420000|2020-12-31 12:40:20|51510|51490|51520|51500|51520|51500|51500|51480|5
1609418440000|2020-12-31 12:40:40|51510|51490|51510|51490|51510|51490|51510|51490|5
1609418450000|2020-12-31 12:40:50|51490|51480|51490|51470|51500|51480|51490|51470|9
1609418460000|2020-12-31 12:41:00|51500|51480|51500|51480|51500|51480|51500|51480|0
1609418510000|2020-12-31 12:41:50|51490|51470|51490|51470|51490|51470|51490|51470|2
1609418520000|2020-12-31 12:42:00|51480|51460|51490|51470|51490|51470|51480|51460|9
1609418540000|2020-12-31 12:42:20|51480|51460|51490|51470|51490|51470|51480|51460|0
1609418570000|2020-12-31 12:42:50|51480|51460|51480|51460|51480|51460|51470|51450|1
1609418580000|2020-12-31 12:43:00|51470|51450|51470|51450|51470|51450|51470|51450|0
1609418590000|2020-12-31 12:43:10|51480|51460|51480|51460|51480|51460|51480|51460|0
1609418600000|2020-12-31 12:43:20|51470|51450|51470|51450|51470|51450|51470|51450|0
1609418650000|2020-12-31 12:44:10|51480|51460|51480|51460|51480|51460|51480|51460|0
1609418690000|2020-12-31 12:44:50|51470|51450|51480|51460|51480|51460|51470|51450|5
1609418750000|2020-12-31 12:45:50|51470|51450|51470|51450|51470|51450|51470|51450|0
1609418780000|2020-12-31 12:46:20|51480|51460|51470|51450|51480|51460|51470|51450|26
1609418790000|2020-12-31 12:46:30|||||||||16
1609418800000|2020-12-31 12:46:40|51460|51440|51460|51440|51460|51440|51460|51440|0
1609418820000|2020-12-31 12:47:00|51470|51450|51450|51430|51470|51450|51450|51430|0
1609418830000|2020-12-31 12:47:10|51440|51420|51430|51410|51440|51420|51430|51400|24
1609418840000|2020-12-31 12:47:20|||||||||3
1609418850000|2020-12-31 12:47:30|51440|51420|51430|51400|51440|51420|51420|51400|0
1609418860000|2020-12-31 12:47:40|51420|51390|51420|51400|51420|51400|51410|51390|7
1609418870000|2020-12-31 12:47:50|51410|51390|51410|51390|51420|51400|51410|51390|24
1609418880000|2020-12-31 12:48:00|51420|51400|51410|51390|51420|51400|51410|51390|0
1609418910000|2020-12-31 12:48:30|51360|51340|51360|51340|51360|51340|51360|51340|7
1609418920000|2020-12-31 12:48:40|51340|51320|51350|51330|51350|51330|51340|51320|3
1609418930000|2020-12-31 12:48:50|51340|51320|51340|51310|51350|51330|51340|51310|16
1609418950000|2020-12-31 12:49:10|51330|51300|51340|51320|51340|51320|51320|51300|7
1609418970000|2020-12-31 12:49:30|51330|51310|51320|51300|51330|51310|51310|51290|19
1609418980000|2020-12-31 12:49:40|51310|51290|51310|51290|51310|51290|51310|51290|17
1609418990000|2020-12-31 12:49:50|51320|51300|51270|51240|51320|51300|51260|51230|23
1609419000000|2020-12-31 12:50:00|51260|51250|51260|51240|51270|51250|51260|51240|6
1609419010000|2020-12-31 12:50:10|51270|51260|51280|51260|51280|51260|51270|51260|42
1609419020000|2020-12-31 12:50:20|51270|51250|51270|51250|51280|51260|51270|51250|8
1609419030000|2020-12-31 12:50:30|51280|51260|51290|51260|51290|51260|51280|51260|0
1609419040000|2020-12-31 12:50:40|51300|51280|51290|51270|51300|51280|51290|51270|6
1609419050000|2020-12-31 12:50:50|51300|51280|51300|51280|51300|51280|51290|51270|31
1609419060000|2020-12-31 12:51:00|51310|51290|51320|51290|51320|51290|51300|51280|3
1609419070000|2020-12-31 12:51:10|51310|51300|51320|51290|51330|51300|51310|51290|7
1609419110000|2020-12-31 12:51:50|51330|51300|51320|51290|51330|51300|51320|51290|4
1609419120000|2020-12-31 12:52:00|51330|51300|51330|51300|51330|51300|51330|51300|0
1609419130000|2020-12-31 12:52:10|51320|51290|51320|51300|51320|51300|51320|51290|0
1609419140000|2020-12-31 12:52:20|51330|51310|51330|51310|51330|51310|51330|51310|0
1609419150000|2020-12-31 12:52:30|51320|51300|51320|51300|51320|51300|51320|51300|10
1609419170000|2020-12-31 12:52:50|51310|51290|51320|51300|51320|51300|51310|51290|60
1609419180000|2020-12-31 12:53:00|51310|51290|51320|51290|51320|51300|51310|51280|0
1609419190000|2020-12-31 12:53:10|51310|51280|51310|51290|51310|51290|51310|51280|0
1609419200000|2020-12-31 12:53:20|51320|51300|51300|51280|51320|51300|51300|51280|30
1609419210000|2020-12-31 12:53:30|51310|51290|51300|51280|51310|51290|51300|51280|0
1609419220000|2020-12-31 12:53:40|51310|51290|51280|51260|51310|51290|51280|51260|52
1609419230000|2020-12-31 12:53:50||51250||51250||51250||51250|0
1609419240000|2020-12-31 12:54:00|51270|51240|51250|51230|51270|51250|51250|51230|4
1609419250000|2020-12-31 12:54:10|51260|51240|51230|51200|51260|51240|51220|51200|43
1609419260000|2020-12-31 12:54:20|51220|51190|51220|51200|51230|51200|51210|51190|38
1609419270000|2020-12-31 12:54:30|51210|51190|51260|51230|51260|51230|51210|51190|20
1609419280000|2020-12-31 12:54:40|51250|51220|51280|51240|51280|51240|51250|51220|45
1609419290000|2020-12-31 12:54:50|51270|51230|51310|51290|51330|51300|51270|51230|45
1609419300000|2020-12-31 12:55:00|51300|51280|51300|51280|51300|51280|51300|51280|6
1609419310000|2020-12-31 12:55:10|||||||||18
1614153620000|2021-02-24 08:00:20|53800|53700|53720|53680|53900|53890|53620|53600|8211
1614153630000|2021-02-24 08:00:30|53710|53670|53630|53610|53710|53670|53630|53600|88
1614153640000|2021-02-24 08:00:40|53640|53620|53720|53680|53730|53680|53630|53620|50
1614153650000|2021-02-24 08:00:50|53730|53690|53710|53690|53730|53690|53680|53650|77
1614153660000|2021-02-24 08:01:00|53700|53680|53660|53620|53700|53680|53660|53620|33
1614153670000|2021-02-24 08:01:10|53650|53630|53700|53660|53720|53660|53650|53630|20
1614153680000|2021-02-24 08:01:20|53690|53650|53660|53620|53690|53650|53660|53620|10
1614153690000|2021-02-24 08:01:30|53670|53630|53690|53640|53690|53650|53650|53620|46
1614153700000|2021-02-24 08:01:40|53700|53650|53700|53660|53720|53670|53690|53650|0
1614153710000|2021-02-24 08:01:50|53710|53680|53700|53670|53710|53690|53680|53650|106
1614153720000|2021-02-24 08:02:00|53720|53680|53720|53680|53740|53700|53700|53660|29
1614153730000|2021-02-24 08:02:10|53740|53690|53670|53620|53740|53690|53660|53620|43
1614153740000|2021-02-24 08:02:20|53680|53630|53690|53660|53690|53660|53680|53630|10
1614153750000|2021-02-24 08:02:30|53700|53670|53680|53660|53700|53680|53680|53650|58
1614153760000|2021-02-24 08:02:40|53690|53650|53680|53660|53690|53670|53670|53650|36
1614153770000|2021-02-24 08:02:50|53670|53650|53670|53640|53670|53650|53670|53640|23
1614153780000|2021-02-24 08:03:00|53660|53620|53660|53620|53660|53620|53650|53620|307
1614153790000|2021-02-24 08:03:10|53650|53610|53660|53620|53660|53640|53630|53610|71
1614153800000|2021-02-24 08:03:20|53650||53660||53670||53650||0
1614153810000|2021-02-24 08:03:30|53650|53630|53650|53630|53670|53650|53640|53630|69
1614153820000|2021-02-24 08:03:40|53660|53640|53690|53660|53700|53660|53660|53640|50
1614153830000|2021-02-24 08:03:50|53680|53670|53720|53690|53720|53690|53680|53670|19
1614153840000|2021-02-24 08:04:00|53730|53700|53830|53800|53830|53800|53720|53700|371
1614153850000|2021-02-24 08:04:10|53840|53810|53890|53870|53900|53880|53840|53810|191
1614153870000|2021-02-24 08:04:30|53880|53860|53870|53830|53880|53860|53850|53830|68
1614153880000|2021-02-24 08:04:40|53880|53840|53870|53840|53890|53840|53870|53840|4
1614153890000|2021-02-24 08:04:50|53880|53850|53890|53860|53890|53860|53880|53850|1
1614153900000|2021-02-24 08:05:00|53900|53870|53870|53840|53910|53890|53860|53830|133
1614153910000|2021-02-24 08:05:10|53860|53830|53860|53830|53870|53840|53860|53830|13
1614153920000|2021-02-24 08:05:20|53870|53840|53860|53840|53870|53840|53860|53830|0
1614153930000|2021-02-24 08:05:30|53870|53830|53860|53830|53870|53840|53860|53830|5
1614153940000|2021-02-24 08:05:40|53870|53840|53860|53840|53880|53850|53850|53830|18
1614153950000|2021-02-24 08:05:50|53880|53850|53900|53860|53900|53860|53880|53850|20
1614153960000|2021-02-24 08:06:00|53910|53870|53910|53880|53940|53900|53910|53870|16
1614153970000|2021-02-24 08:06:10|53920|53890|53900|53880|53940|53920|53900|53870|26
1614153980000|2021-02-24 08:06:20|53890|53870|53870|53840|53910|53880|53870|53840|127
1614153990000|2021-02-24 08:06:30|53890|53850|53900|53860|53910|53880|53870|53850|27
1614154000000|2021-02-24 08:06:40|53890||53890||53890||53890||0
1614154010000|2021-02-24 08:06:50|53880|53840|53870|53850|53880|53850|53850|53830|26
1614154020000|2021-02-24 08:07:00|53880|53860|53890|53860|53910|53880|53860|53830|178
1614154040000|2021-02-24 08:07:20|53880||53880||53880||53880||0
1614154050000|2021-02-24 08:07:30|53870|53850|53860|53840|53870|53850|53860|53840|2
1614154060000|2021-02-24 08:07:40|53870|53850|53860|53820|53880|53850|53850|53810|29
1614154070000|2021-02-24 08:07:50|53850|53810|53800|53780|53850|53810|53800|53780|42
1614154080000|2021-02-24 08:08:00|53790|53770|53800|53770|53800|53770|53790|53760|1
1614154090000|2021-02-24 08:08:10|53810|53780|53810|53780|53820|53790|53790|53770|43
1614154100000|2021-02-24 08:08:20|53800|53770|53800|53780|53800|53780|53790|53770|23
1614154110000|2021-02-24 08:08:30|53810|53770|53810|53780|53820|53800|53800|53770|80
1614154120000|2021-02-24 08:08:40|53820|53770|53790|53770|53820|53780|53790|53770|49
1614154130000|2021-02-24 08:08:50|53800|53780|53780|53750|53810|53780|53780|53750|97
1614154140000|2021-02-24 08:09:00|53790|53760|53810|53780|53810|53790|53790|53760|2
1614154150000|2021-02-24 08:09:10|53800|53790|53800|53770|53800|53790|53800|53770|0
1614154160000|2021-02-24 08:09:20||53780||53780||53780||53780|0
1614154170000|2021-02-24 08:09:30|53810|53790|53830|53810|53830|53810|53810|53790|50
1614154180000|2021-02-24 08:09:40|53840|53820|53850|53830|53860|53830|53840|53820|28
1614154190000|2021-02-24 08:09:50|53840|53820|53820|53810|53840|53820|53820|53810|20
1614154200000|2021-02-24 08:10:00|53830|53820|53850|53820|53870|53850|53830|53810|105
1614154210000|2021-02-24 08:10:10|53860|53830|53850|53820|53870|53840|53840|53820|16
1614154220000|2021-02-24 08:10:20|53840|53830|53850|53820|53850|53830|53840|53820|0
1614154230000|2021-02-24 08:10:30|53840|53830|53830|53810|53850|53830|53820|53810|93
1614154240000|2021-02-24 08:10:40|53840|53820|53850|53830|53870|53840|53840|53820|114
1614154250000|2021-02-24 08:10:50|53840|53820|53830|53820|53850|53820|53820|53810|51
1614154260000|2021-02-24 08:11:00|53840|53830|53850|53820|53860|53830|53840|53820|10
1614154270000|2021-02-24 08:11:10|53840|53810|53850|53830|53860|53840|53840|53810|64
1614154280000|2021-02-24 08:11:20|53860|53840|53850|53840|53880|53850|53850|53840|63
1614154290000|2021-02-24 08:11:30|53840|53830|53860|53830|53860|53840|53820|53800|149
1614154300000|2021-02-24 08:11:40|53850|53820|53780|53750|53850|53820|53770|53750|218
1614154310000|2021-02-24 08:11:50|53770|53760|53740|53720|53770|53760|53740|53710|34
1614154320000|2021-02-24 08:12:00|53730|53710|53750|53730|53770|53740|53730|53700|81
1614154330000|2021-02-24 08:12:10|53740|53720|53740|53720|53740|53730|53740|53720|0
1614154340000|2021-02-24 08:12:20|53730|53710|53730|53710|53740|53720|53720|53700|50
1614154350000|2021-02-24 08:12:30|53720|53700|53720|53700|53720|53700|53720|53690|0
1614154360000|2021-02-24 08:12:40|53710|53710|53720|53700|53720|53710|53710|53700|25
1614154370000|2021-02-24 08:12:50|53730|53710|53720|53700|53740|53710|53720|53700|60
1614154380000|2021-02-24 08:13:00|53710|53710|53710|53700|53720|53710|53700|53670|96
1614154390000|2021-02-24 08:13:10|53720|53690|53690|53680|53740|53720|53690|53680|160
1614154400000|2021-02-24 08:13:20|53700|53670|53710|53690|53720|53700|53700|53670|168
1614154410000|2021-02-24 08:13:30|53700|53700|53700|53690|53710|53700|53700|53690|0
1614154420000|2021-02-24 08:13:40|53690|53680|53670|53640|53690|53680|53670|53640|38
1614154430000|2021-02-24 08:13:50|53660|53650|53660|53640|53670|53650|53660|53640|0
1614154440000|2021-02-24 08:14:00|53650|53630|53640|53620|53650|53630|53640|53620|5
1614154450000|2021-02-24 08:14:10|53650|53630|53650|53640|53650|53640|53650|53630|32
1614154460000|2021-02-24 08:14:20|53660|53650|53710|53680|53710|53680|53660|53650|30
1614154470000|2021-02-24 08:14:30|53700||53700||53700||53700||0
1614154480000|2021-02-24 08:14:40|53690|53690|53710|53690|53710|53690|53690|53680|36
1614154490000|2021-02-24 08:14:50|53700|53680|53710|53680|53710|53690|53690|53680|13
1614154500000|2021-02-24 08:15:00|53700|53670|53700|53680|53700|53680|53680|53670|35
1614154510000|2021-02-24 08:15:10|53690|53670|53680|53660|53700|53670|53680|53660|6
1614154520000|2021-02-24 08:15:20|||||||||3
1614154530000|2021-02-24 08:15:30|53670|53650|53660|53650|53670|53660|53660|53650|40
1614154540000|2021-02-24 08:15:40|53650|53640|53660|53650|53660|53650|53650|53640|12
1614154550000|2021-02-24 08:15:50|53650|53640|53650|53630|53650|53640|53640|53630|39
1614154560000|2021-02-24 08:16:00|53660|53640|53690|53680|53690|53680|53660|53640|201
1614154570000|2021-02-24 08:16:10|53700|53690|53700|53680|53700|53690|53690|53680|11
1614154580000|2021-02-24 08:16:20|53710|53690|53740|53730|53740|53730|53700|53690|139
1614154590000|2021-02-24 08:16:30|53750|53740|53740|53720|53760|53740|53740|53720|45
1614154600000|2021-02-24 08:16:40|53730|53730|53730|53720|53740|53730|53730|53720|0
1614154610000|2021-02-24 08:16:50|53720|53710|53730|53710|53750|53730|53720|53710|80
1614154620000|2021-02-24 08:17:00|53720|53720|53740|53720|53740|53730|53720|53710|32
1614154630000|2021-02-24 08:17:10|53730|53710|53730|53710|53730|53720|53720|53710|5
1614154640000|2021-02-24 08:17:20|53720|53720|53700|53690|53730|53720|53690|53680|52
1614154650000|2021-02-24 08:17:30|53710|53680|53710|53690|53710|53700|53700|53680|19
1614154660000|2021-02-24 08:17:40|53700|53700|53710|53690|53710|53700|53700|53690|35
1614154670000|2021-02-24 08:17:50|53700|53680|53690|53680|53710|53680|53690|53680|2
1614154680000|2021-02-24 08:18:00|53700|53690|53750|53740|53750|53740|53700|53690|101
1614154690000|2021-02-24 08:18:10|53760|53750|53750|53740|53760|53750|53750|53730|63
1614154700000|2021-02-24 08:18:20|53740|53730|53730|53720|53740|53730|53730|53720|31
1614154710000|2021-02-24 08:18:30|53740|53730|53770|53750|53770|53750|53740|53720|114
1614154720000|2021-02-24 08:18:40|53760|53740|53770|53760|53770|53760|53760|53740|2
1614154730000|2021-02-24 08:18:50|53780|53770|53800|53780|53810|53800|53780|53770|89
1614154740000|2021-02-24 08:19:00|53810|53790|53830|53820|53860|53840|53800|53790|296
1614154750000|2021-02-24 08:19:10|53820|53810|53810|53800|53820|53810|53810|53800|129
1614154760000|2021-02-24 08:19:20|53820|53810|53840|53810|53840|53810|53820|53810|31
1614154770000|2021-02-24 08:19:30|53850|53820|53830|53820|53850|53830|53830|53820|91
1614154780000|2021-02-24 08:19:40|53840|53830|53850|53830|53850|53840|53830|53830|138
1614154790000|2021-02-24 08:19:50|53840||53840||53840||53840||0
1614154800000|2021-02-24 08:20:00|53850|53840|53870|53860|53880|53860|53840|53830|52
1614154810000|2021-02-24 08:20:10|53860|53850|53890|53870|53890|53870|53860|53850|144
1614154820000|2021-02-24 08:20:20|53880|53860|53880|53860|53890|53860|53870|53860|0
1614154830000|2021-02-24 08:20:30|53870|53850|53860|53840|53870|53850|53850|53830|37
1614154840000|2021-02-24 08:20:40|53850|53850|53880|53860|53890|53870|53850|53840|199
1614154850000|2021-02-24 08:20:50|53870||53880||53880||53870||0
1614154860000|2021-02-24 08:21:00|53870|53850|53870|53850|53870|53860|53860|53850|10
1614154870000|2021-02-24 08:21:10|53860||53860||53870||53860||0
1614154880000|2021-02-24 08:21:20|53850|53840|53840|53830|53860|53850|53840|53830|61
1614154890000|2021-02-24 08:21:30|53850|53820|53810|53790|53850|53820|53800|53790|107
1614154900000|2021-02-24 08:21:40|53800|53800|53770|53760|53800|53800|53770|53760|43
1614154910000|2021-02-24 08:21:50|53760|53750|53750|53740|53760|53750|53750|53730|11
1614154920000|2021-02-24 08:22:00|53740|53730|53770|53760|53770|53760|53730|53720|182
1614154930000|2021-02-24 08:22:10|53780|53770|53770|53750|53790|53770|53760|53750|78
1614154940000|2021-02-24 08:22:20|53760|53760|53770|53750|53770|53760|53760|53750|36
1614154950000|2021-02-24 08:22:30|53760|53760|53780|53760|53780|53770|53760|53760|40
1614154960000|2021-02-24 08:22:40|53770|53750|53770|53750|53770|53760|53760|53750|94
1614154970000|2021-02-24 08:22:50||53760||53760||53760||53750|15
1614154980000|2021-02-24 08:23:00|53780|53770|53810|53800|53810|53800|53780|53770|73
1614154990000|2021-02-24 08:23:10|53820|53810|53830|53820|53840|53820|53810|53810|0
1614155000000|2021-02-24 08:23:20|53840|53830|53820|53810|53850|53830|53820|53810|45
1614155010000|2021-02-24 08:23:30|53810|53800|53800|53790|53820|53800|53790|53780|39
1614155020000|2021-02-24 08:23:40|53790|53780|53800|53790|53800|53790|53790|53780|40
1614155030000|2021-02-24 08:23:50|53810||53800||53810||53800||8
1614155040000|2021-02-24 08:24:00|53790|53780|53790|53770|53800|53790|53780|53770|85
1614155050000|2021-02-24 08:24:10|53780|53780|53780|53770|53780|53780|53780|53770|49
1614155060000|2021-02-24 08:24:20|53790|53780|53800|53780|53800|53780|53790|53770|44
1614155070000|2021-02-24 08:24:30|53790||53790||53790||53790||0
1614155080000|2021-02-24 08:24:40|53800|53790|53800|53790|53800|53790|53800|53790|31
1614155090000|2021-02-24 08:24:50|53810|53800|53800|53790|53810|53800|53800|53790|21
1614155100000|2021-02-24 08:25:00|53790|53780|53830|53820|53830|53820|53790|53780|122
1614155110000|2021-02-24 08:25:10|53840||53840||53840||53840||0
1614155120000|2021-02-24 08:25:20|53830|53830|53830|53820|53850|53830|53820|53810|96
1614155130000|2021-02-24 08:25:30|53840|53830|53840|53830|53850|53830|53840|53830|0
1614155140000|2021-02-24 08:25:40|53850||53850||53850||53840||0
1614155150000|2021-02-24 08:25:50|53860|53840|53820|53810|53870|53850|53820|53810|188
1614155160000|2021-02-24 08:26:00|53810|53800|53810|53800|53820|53800|53800|53790|39
1614155170000|2021-02-24 08:26:10|53820|53810|53820|53810|53830|53810|53820|53810|3
1614155180000|2021-02-24 08:26:20|53830|53820|53830|53810|53850|53830|53830|53810|219
1614155190000|2021-02-24 08:26:30||53820||53810||53820||53810|13
1614155210000|2021-02-24 08:26:50|53820|53800|53810|53800|53820|53800|53810|53800|38
1614155220000|2021-02-24 08:27:00|53820|53810|53810|53800|53820|53810|53810|53800|56
1614155230000|2021-02-24 08:27:10|53820|53810|53830|53820|53840|53820|53820|53810|31
1614155240000|2021-02-24 08:27:20|53820|53810|53830|53820|53830|53820|53820|53810|8
1614155250000|2021-02-24 08:27:30|53820|53810|53820|53810|53830|53820|53820|53810|42
1614155260000|2021-02-24 08:27:40|53810|53800|53810|53800|53820|53800|53810|53800|1
1614155270000|2021-02-24 08:27:50|53820|53810|53820|53800|53820|53810|53820|53800|2
1614155280000|2021-02-24 08:28:00|53810|53810|53800|53790|53810|53810|53800|53790|32
1614155290000|2021-02-24 08:28:10|53810|53800|53810|53800|53820|53800|53810|53790|20
1614155300000|2021-02-24 08:28:20|53800|53790|53800|53790|53800|53790|53800|53790|14
1614155310000|2021-02-24 08:28:30|53810|53800|53820|53810|53820|53810|53810|53800|9
1614155320000|2021-02-24 08:28:40|53830|53820|53830|53820|53840|53820|53830|53820|9
1614155330000|2021-02-24 08:28:50|53820|53810|53820|53810|53820|53810|53820|53810|49
1614155340000|2021-02-24 08:29:00|53810|53800|53810|53800|53820|53800|53810|53800|24
1614155350000|2021-02-24 08:29:10|53800|53790|53810|53800|53810|53800|53800|53790|40
1614155360000|2021-02-24 08:29:20|53800|53790|53790|53780|53800|53790|53790|53780|22
1614155370000|2021-02-24 08:29:30|53780|53770|53770|53760|53780|53770|53770|53760|22
1614155380000|2021-02-24 08:29:40|53780|53770|53780|53760|53780|53770|53780|53760|61
1614155390000|2021-02-24 08:29:50|53770|53770|53800|53780|53800|53780|53770|53760|11
1614155400000|2021-02-24 08:30:00|53790|53790|53790|53780|53810|53790|53790|53780|96
1614155410000|2021-02-24 08:30:10|53800|53790|53800|53790|53800|53790|53800|53790|18
1614155420000|2021-02-24 08:30:20|53790|53780|53790|53780|53800|53790|53790|53780|23
1614155430000|2021-02-24 08:30:30|53780|53770|53780|53770|53780|53770|53770|53760|79
1614155440000|2021-02-24 08:30:40|53790|53780|53790|53780|53790|53780|53780|53770|82
1614155450000|2021-02-24 08:30:50|53800|53790|53800|53780|53800|53790|53790|53780|27
1614155460000|2021-02-24 08:31:00|53790||53790||53800||53790||0
1614155470000|2021-02-24 08:31:10|53800|53790|53800|53790|53800|53790|53790|53780|32
1614155480000|2021-02-24 08:31:20|53790|53780|53800|53780|53800|53790|53790|53780|3
1614155490000|2021-02-24 08:31:30|53790|53790|53790|53780|53790|53790|53790|53780|45
1614155500000|2021-02-24 08:31:40|53800|53790|53790|53780|53800|53790|53790|53780|24
1614155510000|2021-02-24 08:31:50|53800|53790|53830|53810|53830|53820|53790|53780|273
1614155520000|2021-02-24 08:32:00|53820||53830||53830||53820||0
1614155530000|2021-02-24 08:32:10|53820|53820|53810|53800|53820|53820|53810|53800|171
1614155540000|2021-02-24 08:32:20|||||||||1
1614155550000|2021-02-24 08:32:30|53820|53810|53820|53810|53830|53820|53820|53810|30
1614155560000|2021-02-24 08:32:40|53810|53800|53810|53800|53810|53800|53810|53800|14
1614155570000|2021-02-24 08:32:50|53800|53790|53810|53800|53810|53800|53800|53790|69
1614155580000|2021-02-24 08:33:00|53820|53810|53820|53800|53820|53810|53810|53800|94
1614155590000|2021-02-24 08:33:10|53810||53810||53820||53810||0
1614155600000|2021-02-24 08:33:20|53820||53810||53820||53810||52
1614155630000|2021-02-24 08:33:50|53820|53810|53810|53800|53820|53810|53810|53800|0
1614155640000|2021-02-24 08:34:00|53820|53810|53840|53830|53840|53830|53820|53800|105
1614155650000|2021-02-24 08:34:10|53830|53820|53840|53820|53840|53830|53820|53810|56
1614155660000|2021-02-24 08:34:20|53850|53830|53840|53830|53850|53840|53840|53830|17
1614155670000|2021-02-24 08:34:30|53830|53820|53840|53830|53840|53830|53830|53820|24
1614155680000|2021-02-24 08:34:40|53850|53840|53850|53840|53860|53840|53850|53840|77
1614155690000|2021-02-24 08:34:50|53860|53850|53870|53860|53880|53860|53860|53850|31
1614155700000|2021-02-24 08:35:00|53880|53870|53880|53870|53880|53870|53880|53870|15
1614155710000|2021-02-24 08:35:10|53890|53880|53870|53860|53890|53880|53870|53860|78
1614155730000|2021-02-24 08:35:30|53880|53870|53880|53870|53890|53880|53880|53870|13
1614155750000|2021-02-24 08:35:50|53870|53860|53880|53860|53880|53870|53870|53860|113
1614155760000|2021-02-24 08:36:00|53870|53850|53830|53820|53880|53850|53830|53820|186
1614155770000|2021-02-24 08:36:10|53820|53810|53810|53800|53820|53810|53810|53800|83
1614155780000|2021-02-24 08:36:20|53820|53810|53820|53800|53820|53810|53820|53800|13
1614155790000|2021-02-24 08:36:30|53810|53810|53820|53810|53830|53810|53810|53800|55
1614155800000|2021-02-24 08:36:40|53830|53820|53820|53810|53840|53820|53820|53800|8
1614155810000|2021-02-24 08:36:50|53830|53820|53830|53820|53830|53820|53830|53820|11
1614155820000|2021-02-24 08:37:00|53840|53830|53840|53830|53840|53830|53840|53830|7
1614155830000|2021-02-24 08:37:10|53850|53840|53870|53850|53870|53860|53850|53840|55
1614155840000|2021-02-24 08:37:20|53860|53840|53850|53840|53860|53840|53850|53840|34
1614155850000|2021-02-24 08:37:30|53840|53830|53840|53830|53840|53830|53840|53820|52
1614155860000|2021-02-24 08:37:40|53850|53840|53850|53840|53850|53840|53840|53830|45
1614155870000|2021-02-24 08:37:50|53840|53830|53840|53830|53840|53830|53840|53830|34
1614155880000|2021-02-24 08:38:00|53830|53820|53840|53820|53840|53830|53830|53820|22
1614155890000|2021-02-24 08:38:10|53830|53810|53820|53810|53830|53810|53820|53810|75
1614155920000|2021-02-24 08:38:40|53830|53820|53830|53820|53830|53820|53830|53820|9
1614155930000|2021-02-24 08:38:50|53840|53830|53800|53790|53840|53830|53790|53780|398
1614155950000|2021-02-24 08:39:10|53790|53780|53800|53790|53800|53790|53790|53780|9
1614155960000|2021-02-24 08:39:20|53790|53780|53790|53780|53790|53780|53790|53780|27
1614155970000|2021-02-24 08:39:30|53780|53770|53780|53770|53790|53780|53780|53770|12
1614155980000|2021-02-24 08:39:40|53770|53760|53770|53760|53770|53760|53770|53760|26
1614155990000|2021-02-24 08:39:50|53760|53750|53770|53750|53770|53760|53760|53750|17
1614156000000|2021-02-24 08:40:00|53760|53760|53760|53750|53770|53760|53760|53750|7
1614156010000|2021-02-24 08:40:10|53770|53760|53740|53730|53770|53760|53740|53730|107
1614156020000|2021-02-24 08:40:20|53730|53720|53740|53720|53760|53750|53730|53720|208
1614156030000|2021-02-24 08:40:30|53750|53730|53750|53730|53750|53740|53750|53720|8
1614156040000|2021-02-24 08:40:40|53740|53740|53750|53740|53750|53740|53740|53740|40
1614156050000|2021-02-24 08:40:50|53740|53730|53740|53730|53750|53730|53740|53730|0
1614156060000|2021-02-24 08:41:00|53750|53740|53770|53750|53770|53760|53740|53730|423
1614156070000|2021-02-24 08:41:10|53760|53760|53760|53750|53760|53760|53760|53750|145
1614156080000|2021-02-24 08:41:20|53770|53760|53780|53760|53780|53770|53770|53760|144
1614156090000|2021-02-24 08:41:30|53770|53770|53810|53800|53810|53800|53770|53770|50
1614156100000|2021-02-24 08:41:40|53800|53790|53790|53780|53800|53790|53790|53780|69
1614156110000|2021-02-24 08:41:50|53800|53790|53800|53780|53800|53790|53790|53780|33
1614156120000|2021-02-24 08:42:00|53790|53790|53800|53780|53800|53790|53790|53780|15
1614156130000|2021-02-24 08:42:10|53790|53790|53800|53780|53800|53790|53790|53780|3
1614156140000|2021-02-24 08:42:20|53790|53790|53800|53780|53810|53790|53790|53780|150
1614156150000|2021-02-24 08:42:30|53810|53790|53810|53790|53810|53800|53810|53790|2
1614156160000|2021-02-24 08:42:40|53800||53800||53810||53800||1
1614156170000|2021-02-24 08:42:50|53790|53780|53820|53800|53820|53800|53790|53780|39
1614156180000|2021-02-24 08:43:00|53810||53820||53820||53810||0
1614156190000|2021-02-24 08:43:10|53810|53790|53800|53790|53810|53790|53790|53780|63
1614156200000|2021-02-24 08:43:20|53790|53780|53790|53780|53800|53780|53790|53780|5
1614156210000|2021-02-24 08:43:30|53800|53790|53800|53790|53800|53790|53800|53780|22
1614156220000|2021-02-24 08:43:40|53790|53780|53810|53790|53810|53790|53790|53780|17
1614156230000|2021-02-24 08:43:50|53800|53780|53800|53780|53810|53790|53790|53780|38
1614156240000|2021-02-24 08:44:00|53790|53790|53780|53770|53790|53790|53780|53770|34
1614156260000|2021-02-24 08:44:20|53790|53780|53780|53770|53790|53780|53780|53770|41
1614156270000|2021-02-24 08:44:30|53790|53780|53790|53780|53790|53780|53790|53780|4
1614156290000|2021-02-24 08:44:50|53780|53770|53790|53780|53790|53780|53780|53770|20
1614156300000|2021-02-24 08:45:00|||||||||9
1614156310000|2021-02-24 08:45:10|53780|53770|53780|53770|53790|53780|53780|53770|56
1614156320000|2021-02-24 08:45:20|||||||||28
1614156340000|2021-02-24 08:45:40|53790|53780|53780|53770|53790|53780|53780|53770|57
1614156360000|2021-02-24 08:46:00|53790|53780|53780|53770|53790|53780|53780|53770|30
1614156370000|2021-02-24 08:46:10|53770|53760|53780|53770|53780|53770|53770|53760|96
1614156380000|2021-02-24 08:46:20|53790|53780|53770|53760|53790|53780|53770|53760|55
1614156390000|2021-02-24 08:46:30|53780||53780||53780||53780||2
1614156400000|2021-02-24 08:46:40|53770|53770|53770|53760|53780|53770|53770|53760|10
1614156410000|2021-02-24 08:46:50|||||||||32
1614156420000|2021-02-24 08:47:00|53780|53770|53770|53760|53780|53770|53770|53760|24
1614156430000|2021-02-24 08:47:10|53780|53770|53770|53760|53780|53770|53770|53760|5
1614156440000|2021-02-24 08:47:20|||||||||1
1614156460000|2021-02-24 08:47:40|53760|53750|53720|53710|53760|53750|53710|53700|617
1614156470000|2021-02-24 08:47:50|53710|53700|53740|53730|53740|53730|53690|53680|342
1614156480000|2021-02-24 08:48:00|53730|53720|53760|53740|53760|53740|53730|53720|104
1614156490000|2021-02-24 08:48:10|53750|53730|53750|53740|53750|53740|53740|53730|52
1614156510000|2021-02-24 08:48:30|53760|53750|53750|53740|53760|53750|53750|53740|29
1614156530000|2021-02-24 08:48:50|53740|53730|53750|53740|53750|53740|53740|53720|53
1614156540000|2021-02-24 08:49:00|53740|53730|53730|53720|53750|53730|53730|53720|193
1614156550000|2021-02-24 08:49:10|53740|53730|53740|53730|53740|53730|53740|53730|31
1614156570000|2021-02-24 08:49:30|53730|53720|53720|53710|53730|53720|53720|53710|40
1614156580000|2021-02-24 08:49:40|53730|53720|53720|53710|53740|53720|53710|53700|182
1614156590000|2021-02-24 08:49:50|53730|53720|53730|53720|53740|53720|53730|53720|131
1614156600000|2021-02-24 08:50:00|53740|53730|53740|53730|53740|53730|53730|53720|13
1614156610000|2021-02-24 08:50:10|53730|53720|53730|53720|53730|53720|53730|53720|3
1614156620000|2021-02-24 08:50:20|53720|53710|53720|53710|53730|53710|53720|53710|6
1614156630000|2021-02-24 08:50:30|53730|53720|53740|53730|53740|53730|53730|53720|34
1614156640000|2021-02-24 08:50:40|53730|53720|53730|53720|53730|53720|53730|53720|42
1614156650000|2021-02-24 08:50:50|53740|53730|53740|53720|53740|53730|53730|53720|54
1614156660000|2021-02-24 08:51:00|53730|53730|53740|53730|53740|53730|53730|53720|0
1614156670000|2021-02-24 08:51:10|||||||||7
1614156680000|2021-02-24 08:51:20|53750|53740|53750|53740|53750|53740|53750|53740|30
1614156690000|2021-02-24 08:51:30|53760|53750|53750|53730|53760|53750|53750|53730|11
1614156700000|2021-02-24 08:51:40|53760|53740|53760|53740|53760|53750|53750|53730|11
1614156710000|2021-02-24 08:51:50|53770|53750|53770|53760|53770|53760|53770|53750|41
1614156720000|2021-02-24 08:52:00|53780|53770|53770|53760|53780|53770|53770|53760|10
1614156730000|2021-02-24 08:52:10|53780|53770|53780|53770|53790|53780|53780|53770|26
1614156740000|2021-02-24 08:52:20|53790|53780|53790|53780|53800|53790|53790|53780|17
1614156750000|2021-02-24 08:52:30|||||||||21
1614156760000|2021-02-24 08:52:40|||||||||1
1614156770000|2021-02-24 08:52:50|53780|53770|53780|53760|53780|53770|53770|53760|119
1614156780000|2021-02-24 08:53:00|53770|53770|53750|53740|53780|53770|53750|53740|114
1614156790000|2021-02-24 08:53:10|53740|53730|53740|53730|53740|53740|53740|53730|28
1614156810000|2021-02-24 08:53:30|53730|53720|53730|53720|53730|53720|53730|53720|37
1614156820000|2021-02-24 08:53:40|53740|53730|53740|53730|53740|53730|53730|53720|116
1614156830000|2021-02-24 08:53:50|53730|53720|53730|53720|53730|53720|53730|53720|17
1614156840000|2021-02-24 08:54:00|53740|53730|53770|53760|53780|53770|53730|53720|135
1614156850000|2021-02-24 08:54:10|53760|53750|53750|53740|53770|53750|53750|53740|77
1614156860000|2021-02-24 08:54:20|53740|53730|53740|53730|53740|53730|53740|53730|11
1614156870000|2021-02-24 08:54:30|53730|53720|53740|53720|53740|53730|53720|53710|123
1614156880000|2021-02-24 08:54:40|53730|53730|53740|53730|53740|53730|53730|53730|5
1614156890000|2021-02-24 08:54:50|53730|53720|53730|53710|53740|53730|53730|53710|45
1614156900000|2021-02-24 08:55:00|53720|53720|53720|53700|53730|53720|53710|53700|15
1614156910000|2021-02-24 08:55:10|53710|53710|53710|53700|53710|53710|53710|53700|0
1614156930000|2021-02-24 08:55:30|53720|53710|53710|53700|53720|53710|53710|53700|3
1614156940000|2021-02-24 08:55:40|53720|53710|53720|53700|53720|53710|53710|53700|8
1614156950000|2021-02-24 08:55:50||53710||53700||53710||53700|0
1614156960000|2021-02-24 08:56:00||53710||53710||53710||53710|0
1614156970000|2021-02-24 08:56:10|53710|53700|53710|53700|53720|53710|53710|53700|146
1614156980000|2021-02-24 08:56:20|53700|53690|53700|53690|53710|53700|53700|53690|201
1614156990000|2021-02-24 08:56:30|53690|53680|53690|53680|53690|53680|53690|53680|18
1614157000000|2021-02-24 08:56:40|53680|53670|53670|53660|53680|53670|53670|53660|16
1614157010000|2021-02-24 08:56:50|53660|53650|53670|53660|53670|53660|53660|53650|80
1614157020000|2021-02-24 08:57:00|||||||||93
1614157030000|2021-02-24 08:57:10|53660|53650|53650|53640|53670|53660|53650|53640|163
1614157040000|2021-02-24 08:57:20|53660|53650|53660|53650|53670|53660|53650|53640|186
1614157050000|2021-02-24 08:57:30|53650|53640|53660|53650|53660|53650|53650|53640|11
1614157060000|2021-02-24 08:57:40|53670|53660|53690|53680|53700|53690|53670|53650|183
1614157070000|2021-02-24 08:57:50|53700|53690|53690|53680|53710|53700|53690|53680|317
1614157080000|2021-02-24 08:58:00|53700|53670|53680|53670|53700|53670|53680|53670|131
1614157090000|2021-02-24 08:58:10|53670|53660|53670|53660|53670|53670|53660|53650|121
1614157100000|2021-02-24 08:58:20|53680|53670|53680|53670|53690|53680|53680|53660|118
1614157110000|2021-02-24 08:58:30|53690|53680|53690|53670|53690|53680|53680|53670|17
1614157120000|2021-02-24 08:58:40|53680|53680|53690|53680|53690|53680|53680|53670|0
1614157140000|2021-02-24 08:59:00|53700|53690|53690|53680|53700|53690|53690|53680|112
1614157150000|2021-02-24 08:59:10|||||||||17
1614157160000|2021-02-24 08:59:20|53680|53670|53690|53680|53690|53680|53680|53670|37
1614157170000|2021-02-24 08:59:30|53700|53690|53690|53680|53700|53690|53690|53680|221
1614157180000|2021-02-24 08:59:40|53700|53690|53700|53690|53700|53690|53690|53680|95
1614157190000|2021-02-24 08:59:50|||||||||20
1614157200000|2021-02-24 09:00:00|53710|53700|53750|53730|53750|53740|53700|53690|183
1614157210000|2021-02-24 09:00:10|53740|53740|53750|53740|53770|53760|53740|53730|99
1614157220000|2021-02-24 09:00:20|53760|53750|53780|53770|53780|53770|53750|53740|116
1614157230000|2021-02-24 09:00:30|53790|53780|53780|53770|53790|53780|53780|53770|20
1614157240000|2021-02-24 09:00:40|53770|53760|53780|53770|53780|53770|53770|53750|164
1614157250000|2021-02-24 09:00:50|53790|53780|53790|53770|53800|53790|53780|53770|89
1614157260000|2021-02-24 09:01:00|53780|53780|53780|53770|53780|53780|53780|53770|0
1614157280000|2021-02-24 09:01:20|53790|53780|53790|53780|53790|53780|53780|53770|17
1614157290000|2021-02-24 09:01:30|53780|53770|53780|53770|53780|53780|53780|53770|0
1614157300000|2021-02-24 09:01:40|53770|53760|53760|53750|53770|53760|53760|53750|42
1614157310000|2021-02-24 09:01:50|53770|53760|53780|53770|53790|53780|53760|53750|90
1614157320000|2021-02-24 09:02:00|53790|53780|53810|53790|53810|53800|53790|53780|248
1614157330000|2021-02-24 09:02:10|53800|53800|53800|53790|53810|53800|53790|53780|209
1614157340000|2021-02-24 09:02:20|53790|53780|53790|53780|53800|53790|53790|53780|109
1614157350000|2021-02-24 09:02:30|53800|53790|53800|53790|53800|53790|53800|53790|1
1614157360000|2021-02-24 09:02:40|53810|53800|53820|53800|53820|53810|53810|53800|67
1614157370000|2021-02-24 09:02:50|53810|53810|53810|53790|53810|53810|53810|53790|50
1614157390000|2021-02-24 09:03:10|53800|53780|53790|53780|53800|53780|53790|53780|27
1614157400000|2021-02-24 09:03:20|53780|53770|53770|53760|53780|53770|53770|53760|21
1614157410000|2021-02-24 09:03:30|53760|53750|53770|53760|53770|53760|53760|53750|50
1614157420000|2021-02-24 09:03:40|53760|53750|53770|53750|53770|53760|53760|53750|6
1614157430000|2021-02-24 09:03:50||53760||53750||53760||53750|0
1614157440000|2021-02-24 09:04:00|53760|53760|53760|53750|53760|53760|53760|53750|0
1614157450000|2021-02-24 09:04:10|53770|53760|53760|53750|53770|53760|53760|53750|37
1614157470000|2021-02-24 09:04:30|53770|53760|53770|53760|53770|53760|53760|53750|0
1614157480000|2021-02-24 09:04:40|53760|53750|53760|53750|53770|53760|53760|53750|3
1614157490000|2021-02-24 09:04:50|53750|53740|53740|53720|53760|53750|53730|53720|32
1614157500000|2021-02-24 09:05:00|53730|53730|53730|53720|53740|53730|53730|53720|23
1614157510000|2021-02-24 09:05:10|53720|53710|53720|53700|53720|53710|53710|53700|28
1614157520000|2021-02-24 09:05:20|53710|53690|53710|53700|53720|53710|53700|53690|91
1614157530000|2021-02-24 09:05:30|53700|53690|53720|53700|53720|53710|53700|53690|188
1614157540000|2021-02-24 09:05:40|53710||53710||53720||53710||0
1614157550000|2021-02-24 09:05:50|53720|53710|53730|53720|53730|53720|53720|53710|20
1614157560000|2021-02-24 09:06:00|53740|53730|53740|53720|53740|53730|53730|53720|3
1614157570000|2021-02-24 09:06:10|53730|53710|53720|53710|53730|53710|53720|53700|15
1614157580000|2021-02-24 09:06:20|53710|53700|53710|53700|53710|53700|53710|53700|0
1614157600000|2021-02-24 09:06:40|53700|53690|53700|53690|53700|53690|53700|53690|22
1614157610000|2021-02-24 09:06:50|53690|53680|53700|53680|53700|53690|53690|53680|21
1614157620000|2021-02-24 09:07:00|53690|53690|53690|53680|53700|53690|53690|53680|36
1614157630000|2021-02-24 09:07:10|53680|53670|53690|53680|53690|53680|53680|53670|10
1614157640000|2021-02-24 09:07:20|53700|53690|53700|53690|53700|53690|53690|53680|16
1614157650000|2021-02-24 09:07:30||53680||53680||53690||53680|10
1614157660000|2021-02-24 09:07:40||53690||53690||53690||53690|0
1614157670000|2021-02-24 09:07:50|53690|53680|53690|53680|53700|53690|53690|53680|2
1614157680000|2021-02-24 09:08:00|53680|53670|53660|53650|53690|53670|53660|53650|20
1614157690000|2021-02-24 09:08:10|53650|53640|53660|53640|53660|53650|53640|53630|322
1614157700000|2021-02-24 09:08:20|53670|53650|53680|53670|53680|53670|53670|53650|42
1614157720000|2021-02-24 09:08:40|53670|53660|53680|53670|53690|53680|53660|53650|189
1614157730000|2021-02-24 09:08:50|53690|53680|53680|53670|53700|53690|53670|53660|73
1614157740000|2021-02-24 09:09:00|53690|53680|53700|53680|53700|53690|53690|53680|24
1614157750000|2021-02-24 09:09:10|53690|53690|53680|53670|53690|53690|53680|53670|45
1614157760000|2021-02-24 09:09:20|53670|53660|53680|53670|53680|53670|53670|53660|69
1614157770000|2021-02-24 09:09:30|53690|53680|53680|53670|53690|53680|53680|53670|40
1614157780000|2021-02-24 09:09:40|53690|53680|53700|53680|53700|53690|53690|53670|73
1614157790000|2021-02-24 09:09:50||53690||53680||53690||53680|0
1614157800000|2021-02-24 09:10:00|53690|53690|53690|53670|53690|53690|53690|53670|13
1614157810000|2021-02-24 09:10:10||53680||53680||53680||53670|0
1614157830000|2021-02-24 09:10:30|53700|53690|53710|53700|53720|53700|53700|53690|32
1614157840000|2021-02-24 09:10:40|53720|53690|53700|53690|53720|53690|53700|53690|88
1614157850000|2021-02-24 09:10:50|53690|53680|53700|53680|53700|53690|53690|53680|103
1614157860000|2021-02-24 09:11:00|53690|53670|53680|53670|53690|53670|53680|53670|20
1614157880000|2021-02-24 09:11:20|53690|53680|53690|53680|53700|53690|53690|53680|9
1614157890000|2021-02-24 09:11:30|53680|53670|53680|53670|53690|53680|53680|53670|34
1614157900000|2021-02-24 09:11:40|53690|53680|53680|53670|53690|53680|53680|53670|41
1614157930000|2021-02-24 09:12:10|||||||||6
1614157940000|2021-02-24 09:12:20|53670|53660|53670|53660|53680|53670|53670|53660|33
1614157950000|2021-02-24 09:12:30|53660|53650|53660|53650|53660|53650|53660|53650|48
1614157960000|2021-02-24 09:12:40|||||||||23
1614157970000|2021-02-24 09:12:50|53650|53640|53650|53640|53650|53640|53640|53630|106
1614157980000|2021-02-24 09:13:00|53640|53630|53630|53620|53640|53630|53630|53620|16
1614157990000|2021-02-24 09:13:10|||||||||14
1614158020000|2021-02-24 09:13:40|53620|53610|53600|53590|53620|53610|53600|53590|66
1614158030000|2021-02-24 09:13:50|53590|53580|53560|53550|53590|53580|53560|53550|38
1614158040000|2021-02-24 09:14:00|53570|53560|53570|53550|53570|53560|53560|53550|157
1614158050000|2021-02-24 09:14:10|53560|53560|53570|53560|53570|53560|53560|53560|13
1614158060000|2021-02-24 09:14:20|53560|53550|53540|53530|53570|53560|53540|53530|178
1614158070000|2021-02-24 09:14:30|53550|53540|53560|53550|53560|53550|53550|53540|2
1614158080000|2021-02-24 09:14:40|53550|53540|53550|53540|53560|53550|53550|53540|59
1614158090000|2021-02-24 09:14:50|53540|53530|53540|53530|53540|53530|53540|53530|3
1614158100000|2021-02-24 09:15:00|53550|53540|53560|53550|53570|53560|53550|53540|136
1614158110000|2021-02-24 09:15:10|53550|53540|53560|53540|53560|53540|53550|53540|12
1614158120000|2021-02-24 09:15:20||53550||53550||53550||53550|0
1614158130000|2021-02-24 09:15:30|53570|53560|53560|53550|53570|53560|53560|53550|72
1614158140000|2021-02-24 09:15:40|53570|53560|53570|53560|53570|53560|53560|53550|29
1614158150000|2021-02-24 09:15:50|53580|53570|53580|53560|53580|53570|53580|53560|23
1614158160000|2021-02-24 09:16:00|53570|53570|53560|53540|53570|53570|53560|53540|15
1614158170000|2021-02-24 09:16:10|53550|53550|53560|53540|53560|53550|53550|53540|0
1614158180000|2021-02-24 09:16:20||53550||53540||53550||53540|0
1614158190000|2021-02-24 09:16:30||53550||53540||53550||53540|7
1614158210000|2021-02-24 09:16:50|53570|53550|53600|53580|53600|53590|53570|53550|227
1614158220000|2021-02-24 09:17:00|53590|53590|53600|53590|53600|53590|53590|53580|39
1614158230000|2021-02-24 09:17:10|53590|53580|53590|53580|53590|53580|53590|53580|44
1614158240000|2021-02-24 09:17:20|53600|53590|53600|53580|53600|53590|53600|53580|2
1614158250000|2021-02-24 09:17:30|53590|53570|53580|53570|53590|53570|53580|53570|164
1614158260000|2021-02-24 09:17:40|53570|53560|53570|53560|53580|53560|53570|53560|122
1614158270000|2021-02-24 09:17:50|53560|53550|53560|53550|53560|53550|53560|53550|29
1614158280000|2021-02-24 09:18:00|53570|53560|53570|53560|53570|53560|53570|53560|53
1614158290000|2021-02-24 09:18:10|53560|53550|53570|53560|53570|53560|53560|53550|48
1614158300000|2021-02-24 09:18:20||53550||53560||53560||53550|3
1614158310000|2021-02-24 09:18:30|||||||||2
1614158320000|2021-02-24 09:18:40|53580|53570|53580|53560|53580|53570|53580|53560|3
1614158330000|2021-02-24 09:18:50||53570||53570||53570||53560|0
1614158340000|2021-02-24 09:19:00|53590|53580|53590|53580|53600|53590|53580|53570|26
1614158360000|2021-02-24 09:19:20|53580|53570|53580|53570|53580|53570|53580|53570|11
1614158370000|2021-02-24 09:19:30|53590|53580|53590|53580|53590|53580|53590|53570|0
1614158380000|2021-02-24 09:19:40|53580|53570|53580|53570|53580|53570|53580|53570|5
1614158390000|2021-02-24 09:19:50|53590|53580|53570|53560|53590|53580|53570|53560|22
1614158400000|2021-02-24 09:20:00|53560|53550|53570|53560|53580|53570|53560|53550|125
1614158410000|2021-02-24 09:20:10|53560|53550|53570|53560|53570|53560|53560|53550|10
1614158420000|2021-02-24 09:20:20|53580|53570|53590|53570|53590|53580|53580|53570|25
1614158430000|2021-02-24 09:20:30||53580||53570||53580||53570|0
1614158440000|2021-02-24 09:20:40|53600|53580|53600|53590|53600|53590|53600|53570|42
1614158450000|2021-02-24 09:20:50|53590|53580|53600|53590|53600|53590|53590|53580|13
1614158460000|2021-02-24 09:21:00|53610|53580|53610|53590|53610|53600|53600|53580|109
1614158470000|2021-02-24 09:21:10|53600|53600|53620|53610|53630|53610|53600|53600|16
1614158480000|2021-02-24 09:21:20|53610|53600|53620|53600|53620|53600|53610|53600|0
1614158500000|2021-02-24 09:21:40|53630|53610|53630|53620|53630|53620|53630|53610|59
1614158510000|2021-02-24 09:21:50|53620|53610|53620|53600|53620|53620|53620|53600|0
1614158520000|2021-02-24 09:22:00|53610||53610||53610||53610||0
1614158530000|2021-02-24 09:22:10|53600|53590|53600|53590|53600|53590|53590|53580|144
1614158550000|2021-02-24 09:22:30|53590|53580|53590|53580|53590|53580|53580|53560|49
1614158560000|2021-02-24 09:22:40|53600|53590|53590|53580|53610|53590|53590|53580|108
1614158570000|2021-02-24 09:22:50|53600|53590|53600|53580|53600|53590|53590|53580|29
1614158580000|2021-02-24 09:23:00|53590||53590||53590||53590||15
1614158590000|2021-02-24 09:23:10|53600|53590|53600|53590|53600|53590|53600|53580|12
1614158600000|2021-02-24 09:23:20|53590|53580|53600|53590|53600|53590|53590|53580|21
1614158610000|2021-02-24 09:23:30|53590|53580|53580|53570|53590|53580|53580|53570|34
1614158620000|2021-02-24 09:23:40|53590|53580|53590|53570|53590|53580|53590|53570|25
1614158630000|2021-02-24 09:23:50||53580||53570||53580||53570|0
1614158640000|2021-02-24 09:24:00|53580|53580|53580|53570|53580|53580|53580|53570|43
1614158650000|2021-02-24 09:24:10|53590|53580|53590|53580|53590|53580|53590|53580|13
1614158660000|2021-02-24 09:24:20|53600|53590|53590|53580|53600|53590|53590|53580|9
1614158670000|2021-02-24 09:24:30|53600|53590|53600|53590|53600|53590|53600|53590|25
1614158680000|2021-02-24 09:24:40|53610|53600|53600|53590|53620|53610|53600|53590|41
1614158690000|2021-02-24 09:24:50|53610|53600|53610|53600|53610|53600|53600|53590|59
1614158700000|2021-02-24 09:25:00|53600|53590|53590|53580|53600|53600|53590|53580|43
1614158710000|2021-02-24 09:25:10|53600|53590|53600|53590|53600|53590|53600|53590|24
1614158730000|2021-02-24 09:25:30|53610|53600|53610|53600|53610|53600|53610|53590|22
1614158760000|2021-02-24 09:26:00|53600|53590|53590|53580|53610|53600|53590|53580|96
1614158770000|2021-02-24 09:26:10|||||||||2
1614158780000|2021-02-24 09:26:20|53580|53570|53580|53570|53580|53570|53580|53570|12
1614158790000|2021-02-24 09:26:30|53590|53580|53580|53570|53590|53580|53580|53570|63
1614158800000|2021-02-24 09:26:40|||||||||10
1614158810000|2021-02-24 09:26:50|53590|53580|53590|53580|53590|53580|53590|53570|29
1614158820000|2021-02-24 09:27:00|53580|53570|53610|53600|53610|53600|53580|53570|137
1614158830000|2021-02-24 09:27:10|53620|53610|53620|53610|53620|53610|53610|53600|76
1614158840000|2021-02-24 09:27:20|53610|53600|53620|53610|53620|53610|53610|53600|17
1614158860000|2021-02-24 09:27:40|53630|53600|53640|53620|53640|53630|53630|53600|90
1614158870000|2021-02-24 09:27:50|53650|53630|53650|53640|53650|53640|53640|53630|0
1614158880000|2021-02-24 09:28:00|53640|53630|53650|53640|53650|53640|53640|53630|0
1614158920000|2021-02-24 09:28:40|53660|53650|53660|53650|53670|53650|53660|53650|30
1614158930000|2021-02-24 09:28:50|53650|53640|53650|53640|53650|53640|53650|53640|62
1614158940000|2021-02-24 09:29:00|53640|53630|53630|53620|53640|53630|53630|53620|103
1614158950000|2021-02-24 09:29:10|53640|53630|53630|53620|53640|53630|53630|53620|0
1614158960000|2021-02-24 09:29:20|53640|53630|53640|53620|53640|53630|53630|53620|16
1614158970000|2021-02-24 09:29:30|53650|53630|53630|53620|53650|53640|53630|53620|68
1614158990000|2021-02-24 09:29:50|53620|53610|53610|53600|53620|53610|53610|53600|43
1614159000000|2021-02-24 09:30:00|53620|53610|53620|53610|53620|53610|53620|53610|25
1614159020000|2021-02-24 09:30:20|53610|53600|53600|53590|53610|53600|53600|53590|38
1614159030000|2021-02-24 09:30:30|53590|53580|53580|53570|53590|53580|53580|53570|33
1614159040000|2021-02-24 09:30:40|53570|53560|53570|53560|53580|53570|53570|53560|4
1614159050000|2021-02-24 09:30:50|53580|53570|53580|53570|53580|53570|53580|53560|3
1614159060000|2021-02-24 09:31:00|53590|53560|53600|53580|53600|53590|53590|53560|97
1614159070000|2021-02-24 09:31:10|53590|53590|53580|53570|53590|53590|53580|53570|359
1614159080000|2021-02-24 09:31:20|53590|53560|53570|53560|53590|53570|53570|53560|520
1614159090000|2021-02-24 09:31:30||53550||53560||53560||53550|56
1614159100000|2021-02-24 09:31:40|53560|53550|53560|53550|53570|53550|53560|53550|20
1614159120000|2021-02-24 09:32:00|53570|53560|53570|53560|53570|53560|53560|53550|88
1614159140000|2021-02-24 09:32:20|53560|53550|53560|53550|53560|53550|53550|53540|189
1614159150000|2021-02-24 09:32:30|53570|53560|53560|53550|53570|53560|53560|53550|137
1614159170000|2021-02-24 09:32:50|53550|53540|53540|53530|53550|53540|53540|53530|85
1614159180000|2021-02-24 09:33:00|53550|53540|53550|53540|53560|53550|53550|53530|142
1614159200000|2021-02-24 09:33:20|53560|53550|53550|53540|53560|53550|53550|53540|14
1614159210000|2021-02-24 09:33:30|53540|53530|53540|53530|53540|53540|53540|53530|76
1614159220000|2021-02-24 09:33:40|53530|53520|53530|53520|53530|53520|53530|53520|42
1614159230000|2021-02-24 09:33:50|53540|53530|53530|53520|53540|53530|53530|53520|53
1614159240000|2021-02-24 09:34:00|53540|53530|53540|53530|53540|53530|53530|53520|23
1614159250000|2021-02-24 09:34:10|53550|53540|53550|53540|53560|53540|53550|53540|13
1614159280000|2021-02-24 09:34:40|53560|53550|53540|53520|53560|53550|53530|53520|265
1614159290000|2021-02-24 09:34:50|53530|53530|53530|53520|53540|53530|53530|53520|73
1614159300000|2021-02-24 09:35:00|53520|53510|53510|53500|53520|53510|53510|53500|104
1614159310000|2021-02-24 09:35:10|53500|53490|53530|53510|53530|53520|53500|53490|1240
1614159320000|2021-02-24 09:35:20|53540|53520|53540|53530|53560|53550|53530|53520|223
1614159330000|2021-02-24 09:35:30|53530|53520|53530|53520|53540|53530|53530|53510|83
1614159350000|2021-02-24 09:35:50|53540|53530|53560|53540|53560|53550|53540|53530|26
1614159370000|2021-02-24 09:36:10|53550||53560||53560||53550||0
1614159380000|2021-02-24 09:36:20|53550|53550|53580|53560|53580|53560|53550|53550|50
1614159390000|2021-02-24 09:36:30|53570|53550|53580|53570|53580|53570|53570|53550|140
1614159400000|2021-02-24 09:36:40|53590|53580|53580|53570|53600|53590|53580|53570|105
1614159410000|2021-02-24 09:36:50|53590|53560|53580|53570|53590|53570|53570|53560|162
1614159420000|2021-02-24 09:37:00|53590|53580|53600|53590|53610|53600|53590|53580|15
1614159430000|2021-02-24 09:37:10|53610|53600|53600|53590|53610|53600|53600|53590|23
1614159440000|2021-02-24 09:37:20|53590|53580|53590|53580|53600|53580|53590|53580|30
1614159450000|2021-02-24 09:37:30|53600|53590|53590|53570|53600|53590|53580|53570|256
1614159460000|2021-02-24 09:37:40|53580|53580|53590|53580|53590|53580|53580|53580|34
1614159470000|2021-02-24 09:37:50|53580|53570|53590|53580|53590|53580|53580|53570|34
1614159480000|2021-02-24 09:38:00|||||||||2
1614159490000|2021-02-24 09:38:10|||||||||8
1614159500000|2021-02-24 09:38:20|||||||||10
1614159510000|2021-02-24 09:38:30|||||||||4
1614159520000|2021-02-24 09:38:40|53600|53590|53590|53580|53600|53590|53590|53580|42
1614159540000|2021-02-24 09:39:00|53600|53590|53590|53580|53600|53590|53590|53580|68
1614159550000|2021-02-24 09:39:10|53600|53590|53600|53590|53600|53590|53590|53590|6
1614159560000|2021-02-24 09:39:20|53610|53600|53630|53610|53630|53620|53610|53600|29
1614159570000|2021-02-24 09:39:30|53620|53600|53610|53590|53630|53600|53600|53590|35
1614159580000|2021-02-24 09:39:40|53600||53600||53600||53600||0
1614159600000|2021-02-24 09:40:00|53590|53580|53590|53580|53590|53580|53590|53580|41
1614159610000|2021-02-24 09:40:10|53600|53590|53590|53580|53600|53590|53590|53580|11
1614159620000|2021-02-24 09:40:20|53600|53590|53610|53600|53610|53600|53590|53580|27
1614159630000|2021-02-24 09:40:30|53620|53610|53610|53600|53620|53610|53610|53600|42
1614159650000|2021-02-24 09:40:50|53600|53590|53590|53580|53600|53590|53590|53580|26
1614159670000|2021-02-24 09:41:10|||||||||3
1614159680000|2021-02-24 09:41:20|53600|53590|53590|53580|53600|53590|53590|53580|26
1614159690000|2021-02-24 09:41:30|53600||53600||53600||53600||5
1614159700000|2021-02-24 09:41:40||53590||53580||53590||53580|0
1614159710000|2021-02-24 09:41:50|53590||53590||53590||53590||0
1614159720000|2021-02-24 09:42:00|53600|53590|53600|53590|53600|53590|53600|53580|9
1614159730000|2021-02-24 09:42:10||53580||53590||53590||53580|0
1614159740000|2021-02-24 09:42:20|53590|53580|53590|53580|53590|53580|53590|53580|7
1614159760000|2021-02-24 09:42:40|53580|53570|53580|53570|53580|53570|53580|53570|61
1614159770000|2021-02-24 09:42:50|53570|53560|53570|53560|53580|53570|53570|53560|45
1614159780000|2021-02-24 09:43:00|53560|53550|53570|53560|53570|53560|53560|53550|25
1614159800000|2021-02-24 09:43:20|53580|53570|53560|53550|53580|53570|53560|53550|11
1614159810000|2021-02-24 09:43:30|||||||||6
1614159820000|2021-02-24 09:43:40|53550|53540|53540|53530|53550|53540|53540|53530|42
1614159830000|2021-02-24 09:43:50|53530|53520|53540|53530|53540|53530|53530|53520|16
1614159840000|2021-02-24 09:44:00|53550|53540|53540|53530|53550|53540|53530|53520|17
1614159850000|2021-02-24 09:44:10|53550|53540|53530|53520|53550|53540|53530|53520|441
1614159860000|2021-02-24 09:44:20|||||||||8
1614159870000|2021-02-24 09:44:30|53520|53510|53520|53510|53520|53510|53520|53510|20
1614159900000|2021-02-24 09:45:00|53530|53520|53530|53520|53530|53520|53530|53520|63
1614159910000|2021-02-24 09:45:10|53520|53510|53520|53510|53520|53510|53520|53510|41
1614159930000|2021-02-24 09:45:30|53530|53520|53520|53510|53530|53520|53520|53510|52
1614159940000|2021-02-24 09:45:40|53530|53520|53510|53500|53530|53520|53510|53500|43
1614159960000|2021-02-24 09:46:00|53520|53510|53510|53500|53520|53510|53510|53500|70
1614159970000|2021-02-24 09:46:10|53500|53490|53490|53480|53500|53490|53490|53480|57
1614159990000|2021-02-24 09:46:30|||||||||3
1614160020000|2021-02-24 09:47:00|53480|53470|53470|53460|53480|53470|53470|53460|90
1614160030000|2021-02-24 09:47:10|53480|53470|53480|53470|53480|53470|53480|53470|24
1614160040000|2021-02-24 09:47:20|53490|53480|53480|53470|53490|53480|53480|53470|40
1614160060000|2021-02-24 09:47:40|53490|53480|53490|53480|53490|53480|53490|53470|80
1614160080000|2021-02-24 09:48:00|||||||||3
1614160090000|2021-02-24 09:48:10|53480|53470|53480|53470|53480|53480|53480|53470|20
1614160130000|2021-02-24 09:48:50|53490|53480|53490|53480|53490|53480|53490|53470|3
1614160150000|2021-02-24 09:49:10|53500|53490|53480|53470|53500|53490|53480|53470|93
1614160180000|2021-02-24 09:49:40|53470|53460|53470|53460|53470|53460|53470|53460|26
1614160200000|2021-02-24 09:50:00|53480|53470|53490|53480|53490|53480|53480|53470|80
1614160210000|2021-02-24 09:50:10|53480|53470|53490|53470|53490|53470|53480|53470|18
1614160220000|2021-02-24 09:50:20|53500|53480|53500|53490|53510|53490|53500|53480|36
1614160230000|2021-02-24 09:50:30|53490|53480|53490|53480|53490|53480|53490|53480|0
1614160240000|2021-02-24 09:50:40|53500|53490|53500|53480|53500|53490|53500|53480|12
1614160250000|2021-02-24 09:50:50|53490|53470|53480|53470|53500|53470|53470|53460|97
1614160260000|2021-02-24 09:51:00|53490|53480|53500|53480|53510|53490|53490|53470|241
1614160270000|2021-02-24 09:51:10|53490|53490|53520|53510|53520|53510|53490|53480|1
1614160280000|2021-02-24 09:51:20|53530|53500|53500|53490|53530|53500|53500|53490|159
1614160290000|2021-02-24 09:51:30|53510|53500|53510|53500|53510|53500|53510|53500|11
1614160300000|2021-02-24 09:51:40|53500|53490|53500|53490|53510|53500|53500|53490|29
1614160310000|2021-02-24 09:51:50|53510|53500|53510|53500|53510|53500|53510|53500|4
1614160320000|2021-02-24 09:52:00|53500|53490|53500|53490|53500|53490|53500|53490|8
1614160340000|2021-02-24 09:52:20|53490|53480|53490|53480|53490|53480|53490|53480|20
1614160350000|2021-02-24 09:52:30|53500|53490|53490|53480|53500|53490|53490|53480|48
1614160390000|2021-02-24 09:53:10|||||||||13
1614160400000|2021-02-24 09:53:20|53500|53490|53500|53490|53500|53490|53490|53480|13
1614160410000|2021-02-24 09:53:30|53510|53500|53510|53500|53510|53500|53500|53490|73
1614160420000|2021-02-24 09:53:40|53500|53490|53510|53500|53510|53500|53500|53490|76
1614160430000|2021-02-24 09:53:50|53520|53510|53510|53500|53520|53510|53510|53500|41
1614160440000|2021-02-24 09:54:00|53520|53510|53520|53510|53530|53510|53510|53500|93
1614160460000|2021-02-24 09:54:20|53530|53520|53530|53520|53540|53520|53530|53520|251
1614160470000|2021-02-24 09:54:30|53520|53510|53540|53530|53550|53530|53520|53510|141
1614160480000|2021-02-24 09:54:40|53550||53540||53550||53540||0
1614160490000|2021-02-24 09:54:50|53530|53520|53540|53530|53540|53530|53530|53520|26
1614160500000|2021-02-24 09:55:00|53550||53540||53550||53540||0
1614160510000|2021-02-24 09:55:10|||||||||1
1614160520000|2021-02-24 09:55:20|53550|53540|53550|53540|53550|53540|53550|53540|5
1614160530000|2021-02-24 09:55:30|53540|53530|53530|53520|53540|53530|53530|53520|269
1614160540000|2021-02-24 09:55:40|53560|53550|53540|53530|53560|53550|53540|53530|756
1614160550000|2021-02-24 09:55:50|53530|53520|53530|53520|53540|53530|53530|53520|123
1614160580000|2021-02-24 09:56:20|53540||53530||53540||53530||21
1614160600000|2021-02-24 09:56:40|||||||||43
1614160610000|2021-02-24 09:56:50|||||||||18
1614160620000|2021-02-24 09:57:00|53540|53530|53540|53530|53540|53530|53540|53530|104
1614160630000|2021-02-24 09:57:10|53530|53520|53530|53520|53540|53520|53530|53520|5
1614160640000|2021-02-24 09:57:20|53540|53530|53540|53530|53540|53530|53540|53530|24
1614160650000|2021-02-24 09:57:30|53530|53520|53530|53520|53530|53520|53530|53520|10
1614160680000|2021-02-24 09:58:00|53540|53530|53540|53530|53540|53530|53540|53530|3
1614160690000|2021-02-24 09:58:10|||||||||27
1614160710000|2021-02-24 09:58:30|53530|53520|53530|53520|53530|53520|53530|53520|27
1614160720000|2021-02-24 09:58:40|53540|53530|53540|53520|53540|53530|53540|53520|10
1614160730000|2021-02-24 09:58:50|53530|53530|53530|53520|53530|53530|53530|53520|1
1614160750000|2021-02-24 09:59:10|||||||||2
1614160760000|2021-02-24 09:59:20|53540|53530|53540|53530|53540|53530|53540|53530|8
1614160770000|2021-02-24 09:59:30|53530|53520|53510|53500|53530|53520|53510|53500|142
1614160780000|2021-02-24 09:59:40|53520|53510|53520|53500|53520|53510|53520|53500|26
1614160790000|2021-02-24 09:59:50|53510|53510|53540|53530|53540|53530|53510|53510|151
1614160800000|2021-02-24 10:00:00|53550|53540|53550|53530|53550|53540|53540|53530|98
1614160820000|2021-02-24 10:00:20|53540||53550||53550||53540||8
1614160850000|2021-02-24 10:00:50||53540||53540||53540||53540|0
1614160860000|2021-02-24 10:01:00|53560|53550|53570|53560|53570|53560|53560|53550|69
1614160870000|2021-02-24 10:01:10|53580|53570|53590|53580|53600|53590|53580|53560|26
1614160880000|2021-02-24 10:01:20|53580|53570|53590|53570|53590|53570|53580|53570|51
1614160890000|2021-02-24 10:01:30||53580||53580||53580||53580|0
1614160930000|2021-02-24 10:02:10|53600|53590|53570|53560|53600|53590|53570|53560|140
1614160940000|2021-02-24 10:02:20|53560|53550|53570|53560|53570|53560|53560|53550|32
1614160950000|2021-02-24 10:02:30||53550||53560||53560||53550|0
1614160960000|2021-02-24 10:02:40||53550||53560||53560||53550|0
1614160970000|2021-02-24 10:02:50|53580|53570|53580|53570|53580|53570|53580|53560|17
1614160980000|2021-02-24 10:03:00||53560||53570||53570||53560|25
1614161000000|2021-02-24 10:03:20|53570|53560|53570|53550|53570|53560|53570|53550|14
1614161010000|2021-02-24 10:03:30||53560||53560||53560||53560|0
1614161020000|2021-02-24 10:03:40|53560|53550|53560|53550|53560|53550|53560|53550|4
1614161030000|2021-02-24 10:03:50|53550|53540|53560|53540|53560|53550|53550|53540|43
1614161040000|2021-02-24 10:04:00|53570|53550|53570|53560|53570|53560|53560|53550|34
1614161050000|2021-02-24 10:04:10|53580|53570|53590|53580|53590|53580|53580|53560|104
1614161070000|2021-02-24 10:04:30|53580|53570|53580|53560|53580|53570|53580|53560|81
1614161080000|2021-02-24 10:04:40||53570||53560||53570||53560|0
1614161090000|2021-02-24 10:04:50||53570||53560||53570||53560|0
1614161100000|2021-02-24 10:05:00||53570||53570||53570||53560|0
1614161120000|2021-02-24 10:05:20|53570|53560|53570|53560|53570|53560|53570|53560|18
1614161130000|2021-02-24 10:05:30|53560|53550|53560|53550|53570|53560|53560|53550|42
1614161140000|2021-02-24 10:05:40|53550|53540|53570|53560|53590|53570|53550|53540|216
1614161170000|2021-02-24 10:06:10|53580|53570|53580|53570|53580|53570|53580|53560|14
1614161190000|2021-02-24 10:06:30|||||||||16
1614161200000|2021-02-24 10:06:40|53590|53580|53590|53580|53590|53580|53590|53580|13
1614161210000|2021-02-24 10:06:50|53600|53590|53600|53590|53610|53600|53600|53590|127
1614161220000|2021-02-24 10:07:00|53610|53600|53620|53610|53630|53610|53610|53600|16
1614161230000|2021-02-24 10:07:10|53630|53620|53640|53620|53640|53620|53630|53620|0
1614161240000|2021-02-24 10:07:20|53630||53630||53640||53630||0
1614161250000|2021-02-24 10:07:30|53640|53630|53640|53630|53650|53630|53630|53630|27
1614161260000|2021-02-24 10:07:40|||||||||9
1614161280000|2021-02-24 10:08:00|53630|53620|53640|53630|53650|53640|53630|53620|136
1614161300000|2021-02-24 10:08:20|53650|53640|53660|53650|53660|53650|53650|53630|27
1614161310000|2021-02-24 10:08:30|53670|53660|53670|53660|53680|53660|53670|53660|5
1614161320000|2021-02-24 10:08:40|53680|53670|53670|53660|53680|53670|53670|53660|6
1614161330000|2021-02-24 10:08:50|53680|53670|53680|53660|53680|53670|53670|53660|4
1614161340000|2021-02-24 10:09:00|53670|53670|53690|53680|53690|53680|53670|53670|3
1614161350000|2021-02-24 10:09:10|||||||||4
1614161360000|2021-02-24 10:09:20|53680|53670|53680|53670|53680|53670|53680|53670|38
1614161370000|2021-02-24 10:09:30|53670|53660|53670|53660|53670|53660|53670|53660|145
1614161380000|2021-02-24 10:09:40|53680|53670|53670|53660|53680|53670|53670|53660|4
1614161390000|2021-02-24 10:09:50|53680|53670|53670|53660|53680|53670|53670|53660|3
1614161400000|2021-02-24 10:10:00|53680|53670|53680|53670|53680|53670|53680|53660|18
1614161410000|2021-02-24 10:10:10||53660||53670||53670||53660|0
1614161430000|2021-02-24 10:10:30||53660||53670||53670||53660|22
1614161440000|2021-02-24 10:10:40|53670|53660|53680|53670|53680|53670|53670|53660|0
1614161450000|2021-02-24 10:10:50|53690|53680|53690|53670|53690|53680|53680|53670|26
1614161460000|2021-02-24 10:11:00|53680|53680|53680|53670|53680|53680|53680|53670|1
1614161470000|2021-02-24 10:11:10|53690|53680|53680|53670|53690|53680|53680|53670|2
1614161500000|2021-02-24 10:11:40|53670|53660|53670|53660|53670|53660|53670|53660|55
1614161510000|2021-02-24 10:11:50|53680|53670|53670|53660|53680|53670|53670|53660|21
1614161520000|2021-02-24 10:12:00|53680|53670|53670|53660|53680|53670|53670|53660|58
1614161530000|2021-02-24 10:12:10|53680|53670|53670|53660|53680|53670|53670|53660|11
1614161560000|2021-02-24 10:12:40|53680|53670|53680|53670|53690|53670|53680|53670|22
1614161570000|2021-02-24 10:12:50|53690|53680|53690|53680|53690|53680|53690|53680|8
1614161590000|2021-02-24 10:13:10|53700|53690|53720|53710|53720|53710|53700|53690|107
1614161600000|2021-02-24 10:13:20|53730|53720|53740|53720|53740|53720|53730|53710|119
1614161610000|2021-02-24 10:13:30|53730|53730|53720|53710|53730|53730|53720|53710|146
1614161620000|2021-02-24 10:13:40|53730|53720|53720|53710|53730|53720|53720|53710|17
1614161630000|2021-02-24 10:13:50|||||||||1
1614161650000|2021-02-24 10:14:10|53730|53720|53740|53730|53740|53730|53720|53710|60
1614161660000|2021-02-24 10:14:20|53750|53720|53730|53710|53750|53720|53730|53710|160
1614161700000|2021-02-24 10:15:00|53720|53720|53720|53710|53720|53720|53720|53710|61
1614161710000|2021-02-24 10:15:10|53730|53720|53730|53720|53730|53720|53720|53710|15
1614161730000|2021-02-24 10:15:30|53740|53730|53730|53720|53740|53730|53730|53720|15
1614161740000|2021-02-24 10:15:40|53720|53710|53730|53710|53730|53710|53720|53710|46
1614161750000|2021-02-24 10:15:50|53720||53720||53720||53720||0
1614161760000|2021-02-24 10:16:00|53730|53720|53730|53720|53730|53720|53720|53710|40
1614161810000|2021-02-24 10:16:50|53720|53710|53720|53710|53720|53710|53720|53710|17
1614161830000|2021-02-24 10:17:10|53730|53720|53730|53720|53730|53720|53730|53710|12
1614161840000|2021-02-24 10:17:20|53740|53730|53730|53720|53740|53730|53730|53720|43
1614161850000|2021-02-24 10:17:30|53740|53730|53740|53730|53750|53740|53740|53730|30
1614161860000|2021-02-24 10:17:40|53750|53740|53750|53740|53750|53740|53750|53730|35
1614161890000|2021-02-24 10:18:10|53760|53730|53730|53720|53760|53730|53730|53720|263
1614161900000|2021-02-24 10:18:20|53720|53710|53730|53720|53730|53720|53720|53710|45
1614161910000|2021-02-24 10:18:30|53720|53710|53730|53720|53730|53720|53720|53710|21
1614161920000|2021-02-24 10:18:40|53720|53710|53720|53710|53730|53720|53720|53710|9
1614161950000|2021-02-24 10:19:10|||||||||7
1614161960000|2021-02-24 10:19:20|53710|53700|53710|53700|53710|53700|53710|53700|123
1614161970000|2021-02-24 10:19:30|53700|53690|53710|53700|53720|53710|53700|53690|223
1614161980000|2021-02-24 10:19:40|53720|53710|53720|53710|53720|53710|53720|53710|11
1614161990000|2021-02-24 10:19:50|53710|53700|53710|53700|53720|53700|53710|53700|2
1614162000000|2021-02-24 10:20:00|53720|53710|53720|53710|53720|53710|53720|53700|12
1614162010000|2021-02-24 10:20:10|53730|53720|53720|53710|53730|53720|53720|53710|24
1614162020000|2021-02-24 10:20:20|53710|53700|53700|53690|53710|53700|53700|53690|85
1614162030000|2021-02-24 10:20:30|53690|53680|53690|53680|53690|53680|53690|53680|28
1614162050000|2021-02-24 10:20:50|53680|53670|53690|53680|53690|53680|53680|53670|67
1614162060000|2021-02-24 10:21:00|53680|53670|53670|53660|53680|53670|53670|53660|42
1614162080000|2021-02-24 10:21:20|53660|53650|53670|53660|53670|53660|53660|53650|59
1614162100000|2021-02-24 10:21:40|53660|53650|53660|53650|53660|53650|53660|53650|31
1614162120000|2021-02-24 10:22:00|53670|53660|53670|53660|53680|53670|53670|53660|59
1614162130000|2021-02-24 10:22:10|||||||||20
1614162150000|2021-02-24 10:22:30|53660|53650|53670|53660|53670|53660|53660|53650|75
1614162180000|2021-02-24 10:23:00|53660|53650|53670|53660|53670|53660|53660|53650|48
1614162190000|2021-02-24 10:23:10||53650||53660||53660||53650|0
1614162200000|2021-02-24 10:23:20||53650||53660||53660||53650|6
1614162220000|2021-02-24 10:23:40|||||||||8
1614162230000|2021-02-24 10:23:50|53660|53650|53660|53650|53660|53650|53660|53650|18
1614162240000|2021-02-24 10:24:00|||||||||1
1614162280000|2021-02-24 10:24:40|53650|53640|53650|53640|53650|53640|53650|53640|49
1614162290000|2021-02-24 10:24:50|||||||||14
1614162300000|2021-02-24 10:25:00|53640|53630|53640|53630|53640|53630|53640|53630|39
1614162310000|2021-02-24 10:25:10|53650|53640|53640|53630|53650|53640|53640|53630|23
1614162330000|2021-02-24 10:25:30|53650|53640|53650|53640|53650|53640|53640|53640|62
1614162340000|2021-02-24 10:25:40|53660|53650|53650|53640|53660|53650|53650|53640|30
1614162370000|2021-02-24 10:26:10|53680|53670|53650|53640|53680|53670|53650|53640|454
1614162380000|2021-02-24 10:26:20|53660|53650|53650|53640|53660|53650|53650|53640|20
1614162390000|2021-02-24 10:26:30|53640|53630|53630|53620|53640|53630|53630|53620|135
1614162400000|2021-02-24 10:26:40|||||||||3
1614162410000|2021-02-24 10:26:50|53620|53610|53620|53610|53630|53620|53620|53610|165
1614162420000|2021-02-24 10:27:00|53610|53600|53610|53600|53610|53600|53610|53600|1
1614162430000|2021-02-24 10:27:10|53620|53610|53610|53600|53620|53610|53610|53600|18
1614162440000|2021-02-24 10:27:20|53620|53610|53610|53600|53620|53610|53610|53600|115
1614162450000|2021-02-24 10:27:30|||||||||20
1614162460000|2021-02-24 10:27:40|||||||||12
1614162480000|2021-02-24 10:28:00|||||||||3
1614162490000|2021-02-24 10:28:10|53600|53590|53590|53580|53600|53590|53580|53570|159
1614162500000|2021-02-24 10:28:20|||||||||1
1614162510000|2021-02-24 10:28:30|53580|53570|53580|53570|53580|53570|53580|53570|7
1614162530000|2021-02-24 10:28:50|53570|53560|53570|53560|53580|53570|53560|53550|168
1614162540000|2021-02-24 10:29:00|53560|53550|53570|53560|53580|53570|53560|53550|105
1614162550000|2021-02-24 10:29:10|53580|53570|53570|53560|53580|53570|53570|53560|15
1614162560000|2021-02-24 10:29:20|53580|53570|53580|53570|53580|53570|53570|53560|33
1614162570000|2021-02-24 10:29:30|53570|53560|53570|53560|53580|53560|53560|53550|105
1614162590000|2021-02-24 10:29:50|||||||||1
1614162600000|2021-02-24 10:30:00|53560|53550|53570|53560|53570|53560|53550|53540|201
1614162610000|2021-02-24 10:30:10|53580|53570|53580|53570|53580|53570|53580|53570|56
1614162620000|2021-02-24 10:30:20|53590|53580|53600|53590|53600|53590|53580|53570|61
1614162630000|2021-02-24 10:30:30|53610|53600|53620|53600|53620|53600|53600|53580|73
1614162640000|2021-02-24 10:30:40|53610||53610||53610||53610||0
1614162670000|2021-02-24 10:31:10|53620|53610|53630|53610|53630|53610|53610|53600|67
1614162680000|2021-02-24 10:31:20|53640|53620|53640|53630|53640|53630|53640|53620|15
1614162690000|2021-02-24 10:31:30|53630|53620|53630|53620|53640|53620|53630|53620|50
1614162730000|2021-02-24 10:32:10|53620|53610|53620|53610|53620|53610|53620|53610|20
1614162740000|2021-02-24 10:32:20|53610|53600|53610|53600|53610|53600|53600|53590|106
1614162750000|2021-02-24 10:32:30|53600|53590|53600|53590|53600|53590|53600|53590|4
1614162760000|2021-02-24 10:32:40|53610|53600|53620|53600|53620|53610|53600|53600|91
1614162770000|2021-02-24 10:32:50|53610||53610||53610||53610||0
1614162780000|2021-02-24 10:33:00|53620|53610|53610|53600|53620|53610|53610|53600|38
1614162790000|2021-02-24 10:33:10|53620|53610|53620|53610|53620|53610|53620|53600|19
1614162810000|2021-02-24 10:33:30|53610|53600|53610|53600|53610|53600|53610|53600|23
1614162820000|2021-02-24 10:33:40|53620|53610|53620|53610|53620|53610|53620|53610|61
1614162830000|2021-02-24 10:33:50||53600||53600||53610||53600|0
1614162840000|2021-02-24 10:34:00|53630|53610|53650|53640|53660|53650|53620|53600|246
1614162850000|2021-02-24 10:34:10|53660|53650|53660|53640|53660|53650|53660|53640|33
1614162860000|2021-02-24 10:34:20|53650||53650||53660||53650||0
1614162870000|2021-02-24 10:34:30|53660|53650|53660|53650|53660|53650|53660|53650|7
1614162880000|2021-02-24 10:34:40|53650|53640|53650|53640|53650|53640|53650|53640|6
1614162890000|2021-02-24 10:34:50|53660|53650|53670|53660|53670|53660|53660|53650|20
1614162900000|2021-02-24 10:35:00|53680|53670|53680|53660|53680|53670|53670|53660|37
1614162910000|2021-02-24 10:35:10||53670||53670||53670||53670|0
1614162920000|2021-02-24 10:35:20|53670|53660|53670|53660|53670|53660|53670|53660|12
1614162930000|2021-02-24 10:35:30|53660|53650|53660|53650|53670|53650|53660|53640|39
1614162950000|2021-02-24 10:35:50|53650|53640|53670|53650|53670|53660|53650|53640|33
1614162960000|2021-02-24 10:36:00||53660||53660||53660||53660|0
1614162970000|2021-02-24 10:36:10|53660|53650|53650|53640|53660|53650|53650|53640|41
1614162980000|2021-02-24 10:36:20|53660||53650||53660||53650||0
1614162990000|2021-02-24 10:36:30|53660|53650|53660|53650|53660|53650|53660|53650|49
1614163000000|2021-02-24 10:36:40|53670|53660|53670|53660|53670|53660|53660|53650|50
1614163010000|2021-02-24 10:36:50|53680|53670|53680|53660|53680|53670|53680|53660|37
1614163020000|2021-02-24 10:37:00|53690|53670|53690|53680|53690|53680|53680|53660|83
1614163030000|2021-02-24 10:37:10|53700||53690||53700||53690||12
1614163060000|2021-02-24 10:37:40|53680|53670|53670|53660|53680|53670|53660|53650|271
1614163070000|2021-02-24 10:37:50|53680|53670|53680|53670|53680|53670|53680|53660|35
1614163080000|2021-02-24 10:38:00|53690|53680|53670|53660|53690|53680|53670|53660|169
1614163090000|2021-02-24 10:38:10||53650||53660||53660||53650|0
1614163100000|2021-02-24 10:38:20|53660|53650|53670|53660|53670|53660|53660|53650|14
1614163110000|2021-02-24 10:38:30|53660|53650|53670|53660|53670|53660|53660|53650|39
1614163120000|2021-02-24 10:38:40|53660|53650|53670|53660|53670|53660|53660|53650|29
1614163130000|2021-02-24 10:38:50||53650||53660||53660||53650|0
1614163140000|2021-02-24 10:39:00|53700|53670|53720|53710|53720|53710|53700|53670|651
1614163150000|2021-02-24 10:39:10|||||||||6
1614163160000|2021-02-24 10:39:20|53730|53720|53730|53720|53740|53720|53720|53710|5
1614163180000|2021-02-24 10:39:40|53740|53730|53730|53720|53740|53730|53730|53720|43
1614163190000|2021-02-24 10:39:50|53740|53730|53740|53730|53740|53730|53740|53730|5
1614163200000|2021-02-24 10:40:00|53750||53740||53750||53740||0
1614163220000|2021-02-24 10:40:20|53730|53720|53730|53720|53740|53730|53730|53720|179
1614163230000|2021-02-24 10:40:30|53740|53730|53740|53730|53740|53730|53740|53730|23
1614163240000|2021-02-24 10:40:40|53730|53720|53740|53730|53740|53730|53730|53720|55
1614163250000|2021-02-24 10:40:50|53750|53740|53750|53740|53750|53740|53740|53730|118
1614163260000|2021-02-24 10:41:00|53760|53750|53740|53730|53760|53750|53740|53730|92
1614163270000|2021-02-24 10:41:10|53730|53720|53730|53720|53730|53720|53730|53720|6
1614163280000|2021-02-24 10:41:20|53740|53730|53730|53720|53740|53730|53730|53720|9
1614163290000|2021-02-24 10:41:30|||||||||23
1614163300000|2021-02-24 10:41:40|53720|53710|53740|53720|53740|53720|53720|53710|54
1614163310000|2021-02-24 10:41:50|53730||53730||53730||53730||0
1614163330000|2021-02-24 10:42:10|53720|53710|53720|53710|53720|53710|53720|53710|10
1614163350000|2021-02-24 10:42:30|53710|53700|53710|53700|53710|53700|53710|53700|42
1614163360000|2021-02-24 10:42:40|53700|53690|53700|53690|53710|53700|53700|53690|164
1614163370000|2021-02-24 10:42:50|53710|53700|53710|53700|53720|53710|53710|53700|53
1614163380000|2021-02-24 10:43:00|53720|53710|53710|53700|53720|53710|53710|53700|7
1614163390000|2021-02-24 10:43:10|53720|53710|53720|53710|53720|53710|53710|53700|10
1614163420000|2021-02-24 10:43:40|53710|53700|53710|53700|53710|53700|53710|53700|171
1614163440000|2021-02-24 10:44:00|53720|53710|53710|53700|53720|53710|53710|53700|82
1614163450000|2021-02-24 10:44:10|53720|53710|53710|53700|53720|53710|53710|53700|26
1614163460000|2021-02-24 10:44:20|||||||||2
1614163470000|2021-02-24 10:44:30|||||||||60
1614163500000|2021-02-24 10:45:00|||||||||5
1614163520000|2021-02-24 10:45:20|53720||53710||53720||53710||40
1614163530000|2021-02-24 10:45:30|||||||||10
1614163540000|2021-02-24 10:45:40|||||||||27
1614163570000|2021-02-24 10:46:10|53700|53690|53700|53690|53700|53690|53700|53690|43
1614163580000|2021-02-24 10:46:20|53690|53680|53660|53650|53690|53680|53660|53650|211
1614163590000|2021-02-24 10:46:30|53650|53640|53650|53630|53660|53640|53650|53630|9
1614163600000|2021-02-24 10:46:40|53640|53640|53640|53630|53640|53640|53640|53630|1
1614163610000|2021-02-24 10:46:50|||||||||5
1614163620000|2021-02-24 10:47:00|53650|53640|53670|53660|53670|53660|53650|53640|179
1614163630000|2021-02-24 10:47:10|53680|53670|53660|53650|53680|53670|53650|53640|106
1614163700000|2021-02-24 10:48:20|53650|53640|53690|53680|53700|53680|53650|53640|206
1614163710000|2021-02-24 10:48:30|53700|53690|53710|53700|53710|53700|53700|53690|7
1614163720000|2021-02-24 10:48:40|53720|53710|53710|53700|53720|53710|53710|53700|48
1614163730000|2021-02-24 10:48:50|53700|53690|53710|53700|53710|53700|53700|53690|161
1614163740000|2021-02-24 10:49:00|53720|53710|53700|53690|53720|53710|53700|53690|220
1614163750000|2021-02-24 10:49:10|53690|53680|53700|53690|53700|53690|53690|53680|156
1614163760000|2021-02-24 10:49:20|||||||||5
1614163770000|2021-02-24 10:49:30|53690|53680|53690|53680|53700|53680|53690|53680|27
1614163790000|2021-02-24 10:49:50|53680|53670|53670|53660|53680|53670|53670|53660|146
1614163800000|2021-02-24 10:50:00|53660|53650|53660|53650|53670|53660|53660|53650|53
1614163810000|2021-02-24 10:50:10|53670|53660|53680|53660|53680|53670|53670|53660|40
1614163820000|2021-02-24 10:50:20|53670|53670|53680|53660|53680|53670|53670|53660|25
1614163830000|2021-02-24 10:50:30|53670|53670|53680|53670|53680|53670|53670|53660|19
1614163840000|2021-02-24 10:50:40|53690|53680|53690|53680|53690|53680|53690|53680|61
1614163850000|2021-02-24 10:50:50|53680|53670|53690|53680|53690|53680|53680|53670|49
1614163860000|2021-02-24 10:51:00|||||||||29
1614163870000|2021-02-24 10:51:10|53680|53670|53670|53660|53690|53680|53670|53660|95
1614163880000|2021-02-24 10:51:20|53680|53670|53670|53660|53680|53670|53670|53660|42
1614163890000|2021-02-24 10:51:30|53680|53670|53680|53670|53680|53670|53670|53660|7
1614163900000|2021-02-24 10:51:40||53660||53670||53670||53660|0
1614163910000|2021-02-24 10:51:50|||||||||2
1614163920000|2021-02-24 10:52:00|53670|53660|53670|53660|53670|53660|53670|53660|26
1614163930000|2021-02-24 10:52:10|||||||||21
1614163940000|2021-02-24 10:52:20|53660|53650|53660|53650|53660|53650|53660|53650|63
1614163950000|2021-02-24 10:52:30|||||||||26
1614163970000|2021-02-24 10:52:50|53670|53660|53660|53650|53670|53660|53660|53650|44
1614163990000|2021-02-24 10:53:10|53650|53640|53660|53640|53660|53650|53650|53640|187
1614164000000|2021-02-24 10:53:20|53650|53650|53660|53640|53660|53650|53650|53640|3
1614164010000|2021-02-24 10:53:30|53650||53650||53650||53650||0
1614164020000|2021-02-24 10:53:40|||||||||42
1614164030000|2021-02-24 10:53:50|||||||||6
1614164040000|2021-02-24 10:54:00|53640|53630|53640|53630|53640|53630|53640|53630|5
1614164050000|2021-02-24 10:54:10|||||||||5
1614164060000|2021-02-24 10:54:20|53630|53620|53630|53620|53640|53630|53630|53620|68
1614164080000|2021-02-24 10:54:40|53620|53610|53600|53590|53620|53610|53600|53590|92
1614164090000|2021-02-24 10:54:50|53590|53580|53600|53590|53600|53590|53590|53580|43
1614164110000|2021-02-24 10:55:10|53610|53600|53610|53600|53620|53610|53610|53600|111
1614164120000|2021-02-24 10:55:20|53620|53610|53610|53600|53620|53610|53610|53600|32
1614164130000|2021-02-24 10:55:30|53620|53610|53610|53600|53620|53610|53610|53600|6
1614164140000|2021-02-24 10:55:40|53620|53610|53620|53610|53620|53610|53610|53600|24
1614164150000|2021-02-24 10:55:50|53610|53600|53610|53600|53610|53600|53610|53600|6
1614164160000|2021-02-24 10:56:00|53620|53610|53640|53630|53640|53630|53620|53610|88
1614164170000|2021-02-24 10:56:10|53630|53620|53630|53620|53640|53620|53630|53620|28
1614164180000|2021-02-24 10:56:20|53620|53610|53620|53610|53630|53620|53620|53610|60
1614164190000|2021-02-24 10:56:30|53630|53620|53630|53610|53630|53620|53630|53610|7
1614164200000|2021-02-24 10:56:40|53620|53600|53620|53600|53620|53600|53610|53600|20
1614164220000|2021-02-24 10:57:00|53610|53610|53620|53600|53630|53620|53610|53600|125
1614164230000|2021-02-24 10:57:10||53610||53610||53610||53610|0
1614164240000|2021-02-24 10:57:20|53630|53620|53620|53610|53630|53620|53620|53610|14
1614164260000|2021-02-24 10:57:40|53630|53620|53620|53610|53630|53620|53620|53610|26
1614164280000|2021-02-24 10:58:00||53600||53600||53600||53600|0
1614164300000|2021-02-24 10:58:20|53610||53610||53610||53610||39
1614164310000|2021-02-24 10:58:30|53620|53610|53610|53600|53620|53610|53610|53600|40
1614164330000|2021-02-24 10:58:50|53600|53590|53590|53580|53600|53590|53590|53580|65
1614164340000|2021-02-24 10:59:00|53600|53590|53600|53590|53610|53590|53600|53590|110
1614164350000|2021-02-24 10:59:10|53590|53580|53600|53580|53600|53590|53590|53580|19
1614164360000|2021-02-24 10:59:20|53610|53590|53620|53610|53620|53610|53610|53590|35
1614164370000|2021-02-24 10:59:30|53610|53600|53620|53600|53620|53600|53610|53600|19
1614164380000|2021-02-24 10:59:40|53610||53610||53610||53610||0
1614164390000|2021-02-24 10:59:50|53600|53590|53620|53600|53620|53610|53600|53590|198
1614164400000|2021-02-24 11:00:00|53610|53590|53610|53600|53620|53610|53600|53590|163
1614164410000|2021-02-24 11:00:10|53600|53590|53590|53580|53600|53590|53590|53580|42
1614164420000|2021-02-24 11:00:20|53600||53590||53600||53590||5
1614164430000|2021-02-24 11:00:30|53580|53570|53580|53570|53580|53570|53580|53570|30
1614164440000|2021-02-24 11:00:40|53590|53580|53600|53580|53600|53590|53580|53570|55
1614164460000|2021-02-24 11:01:00|53590|53590|53610|53600|53610|53600|53590|53590|47
1614164470000|2021-02-24 11:01:10|53600|53590|53600|53590|53600|53590|53600|53580|0
1614164480000|2021-02-24 11:01:20||53580||53590||53590||53580|0
1614164490000|2021-02-24 11:01:30|53590|53580|53610|53600|53620|53610|53590|53580|87
1614164500000|2021-02-24 11:01:40|53620||53610||53620||53610||0
1614164510000|2021-02-24 11:01:50|53600|53590|53600|53590|53600|53590|53600|53590|108
1614164530000|2021-02-24 11:02:10|53590|53580|53590|53580|53590|53580|53590|53580|7
1614164540000|2021-02-24 11:02:20|53600|53590|53600|53580|53600|53590|53590|53580|5
1614164550000|2021-02-24 11:02:30|53590||53590||53600||53590||0
1614164560000|2021-02-24 11:02:40|53600|53570|53570|53560|53600|53570|53570|53560|62
1614164570000|2021-02-24 11:02:50|53560|53550|53560|53550|53570|53560|53550|53540|137
1614164590000|2021-02-24 11:03:10|53550|53540|53550|53540|53560|53550|53550|53540|18
1614164600000|2021-02-24 11:03:20|||||||||14
1614164610000|2021-02-24 11:03:30|53560|53550|53570|53560|53570|53560|53560|53550|50
1614164620000|2021-02-24 11:03:40|||||||||1
1614164640000|2021-02-24 11:04:00|53560|53550|53570|53550|53570|53560|53560|53550|96
1614164650000|2021-02-24 11:04:10|53560|53540|53550|53540|53560|53540|53550|53540|26
1614164660000|2021-02-24 11:04:20|53540|53530|53530|53520|53540|53530|53530|53520|36
1614164670000|2021-02-24 11:04:30|53520|53510|53540|53520|53540|53530|53520|53510|192
1614164680000|2021-02-24 11:04:40|53530|53530|53540|53520|53540|53530|53530|53520|66
1614164690000|2021-02-24 11:04:50|53530|53530|53540|53520|53540|53530|53530|53520|25
1614164700000|2021-02-24 11:05:00|53530|53530|53530|53520|53540|53530|53530|53520|0
1614164720000|2021-02-24 11:05:20|53540|53530|53550|53540|53550|53540|53540|53530|75
1614164730000|2021-02-24 11:05:30|||||||||14
1614164740000|2021-02-24 11:05:40|53560|53550|53560|53550|53560|53550|53560|53540|22
1614164750000|2021-02-24 11:05:50|53570|53540|53550|53540|53570|53550|53550|53540|158
1614164760000|2021-02-24 11:06:00|||||||||6
1614164770000|2021-02-24 11:06:10|||||||||31
1614164780000|2021-02-24 11:06:20|||||||||33
1614164790000|2021-02-24 11:06:30|53560|53550|53560|53550|53570|53550|53560|53550|122
1614164800000|2021-02-24 11:06:40|||||||||8
1614164810000|2021-02-24 11:06:50|53570|53560|53550|53540|53570|53560|53550|53540|81
1614164850000|2021-02-24 11:07:30|53540|53530|53540|53530|53540|53530|53530|53520|324
1614164870000|2021-02-24 11:07:50|||||||||42
1614164880000|2021-02-24 11:08:00|53530|53520|53530|53520|53540|53530|53530|53520|85
1614164910000|2021-02-24 11:08:30|53520|53510|53520|53510|53530|53520|53520|53510|208
1614164940000|2021-02-24 11:09:00|53510|53500|53510|53500|53510|53500|53510|53500|49
1614164990000|2021-02-24 11:09:50|||||||||1
1614165010000|2021-02-24 11:10:10|53520|53510|53530|53520|53530|53520|53520|53510|79
1614165020000|2021-02-24 11:10:20|53520|53510|53530|53520|53540|53530|53520|53510|208
1614165030000|2021-02-24 11:10:30|53540|53530|53540|53530|53540|53530|53540|53530|0
1614165040000|2021-02-24 11:10:40|53550|53540|53530|53520|53550|53540|53530|53520|46
1614165050000|2021-02-24 11:10:50|53520|53510|53520|53500|53530|53520|53500|53490|864
1614165060000|2021-02-24 11:11:00|53510|53510|53510|53490|53520|53510|53500|53490|224
1614165070000|2021-02-24 11:11:10||53500||53500||53500||53490|14
1614165090000|2021-02-24 11:11:30|||||||||4
1614165100000|2021-02-24 11:11:40|53500|53490|53500|53490|53500|53490|53500|53490|130
1614165110000|2021-02-24 11:11:50|53510|53500|53510|53500|53510|53500|53510|53500|106
1614165120000|2021-02-24 11:12:00|53520|53510|53530|53510|53530|53520|53520|53510|131
1614165130000|2021-02-24 11:12:10|53520||53520||53520||53520||0
1614165140000|2021-02-24 11:12:20|53510|53500|53510|53500|53510|53500|53510|53500|49
1614165150000|2021-02-24 11:12:30|53500|53490|53500|53490|53510|53500|53490|53480|166
1614165160000|2021-02-24 11:12:40|53510|53500|53510|53500|53510|53500|53510|53500|13
1614165170000|2021-02-24 11:12:50|53500|53490|53500|53490|53510|53500|53500|53490|0
1614165180000|2021-02-24 11:13:00|53510|53500|53510|53500|53510|53500|53510|53500|21
1614165190000|2021-02-24 11:13:10|53520|53510|53520|53510|53520|53510|53520|53510|14
1614165200000|2021-02-24 11:13:20|53510|53500|53520|53510|53520|53510|53510|53500|0
1614165210000|2021-02-24 11:13:30|53510|53500|53520|53510|53520|53510|53510|53500|13
1614165220000|2021-02-24 11:13:40|53530|53500|53530|53510|53530|53520|53520|53500|73
1614165230000|2021-02-24 11:13:50|53520|53520|53540|53530|53550|53530|53520|53520|7
1614165240000|2021-02-24 11:14:00|53550||53540||53550||53540||38
1614165250000|2021-02-24 11:14:10|53530|53520|53530|53510|53530|53520|53530|53510|38
1614165280000|2021-02-24 11:14:40|53520|53500|53510|53500|53520|53500|53510|53500|55
1614165290000|2021-02-24 11:14:50|53500|53490|53510|53490|53510|53500|53500|53490|9
1614165300000|2021-02-24 11:15:00||53500||53490||53500||53490|0
1614165310000|2021-02-24 11:15:10||53500||53500||53500||53500|0
1614165320000|2021-02-24 11:15:20|53500|53490|53500|53490|53500|53490|53500|53490|33
1614165330000|2021-02-24 11:15:30|53510|53500|53500|53490|53510|53500|53500|53490|9
1614165340000|2021-02-24 11:15:40|53490|53480|53500|53490|53500|53490|53490|53480|34
1614165350000|2021-02-24 11:15:50|53490|53480|53500|53480|53510|53500|53490|53480|88
1614165360000|2021-02-24 11:16:00||53490||53490||53490||53480|12
1614165370000|2021-02-24 11:16:10|53490|53480|53500|53490|53500|53490|53490|53480|30
1614165380000|2021-02-24 11:16:20|53510|53500|53520|53510|53520|53510|53510|53500|30
1614165390000|2021-02-24 11:16:30|53530|53520|53530|53510|53530|53520|53520|53510|27
1614165400000|2021-02-24 11:16:40|53520|53520|53520|53510|53520|53520|53520|53510|0
1614165410000|2021-02-24 11:16:50|53530|53520|53530|53520|53530|53520|53530|53520|2
1614165420000|2021-02-24 11:17:00|53540|53530|53540|53530|53550|53530|53540|53530|20
1614165430000|2021-02-24 11:17:10|53530|53520|53530|53510|53530|53520|53530|53510|36
1614165440000|2021-02-24 11:17:20|53520||53520||53520||53520||0
1614165450000|2021-02-24 11:17:30|53510|53500|53520|53500|53520|53510|53510|53500|140
1614165460000|2021-02-24 11:17:40|53510|53510|53510|53500|53520|53510|53510|53500|5
1614165500000|2021-02-24 11:18:20|||||||||2
1614165510000|2021-02-24 11:18:30|||||||||21
1614165520000|2021-02-24 11:18:40|53520|53510|53510|53500|53520|53510|53510|53500|93
1614165540000|2021-02-24 11:19:00|53520|53510|53510|53500|53520|53510|53490|53480|172
1614165550000|2021-02-24 11:19:10||53490||53490||53490||53490|0
1614165560000|2021-02-24 11:19:20|53500|53480|53500|53490|53510|53500|53490|53480|95
1614165570000|2021-02-24 11:19:30|53490|53480|53500|53490|53500|53490|53490|53480|0
1614165580000|2021-02-24 11:19:40|53490|53480|53520|53500|53520|53500|53490|53480|53
1614165590000|2021-02-24 11:19:50|53510|53510|53520|53510|53520|53510|53510|53500|48
1614165600000|2021-02-24 11:20:00|53510|53500|53520|53500|53520|53510|53510|53500|116
1614165610000|2021-02-24 11:20:10|53510||53510||53520||53510||0
1614165620000|2021-02-24 11:20:20|53520|53510|53520|53500|53520|53510|53510|53500|52
1614165630000|2021-02-24 11:20:30|53510|53510|53520|53510|53530|53520|53510|53500|69
1614165660000|2021-02-24 11:21:00|53510|53500|53520|53500|53520|53510|53510|53500|171
1614165670000|2021-02-24 11:21:10|53510||53510||53520||53510||47
1614165680000|2021-02-24 11:21:20|53520|53510|53510|53500|53520|53510|53510|53500|28
1614165690000|2021-02-24 11:21:30|53500|53490|53500|53490|53500|53490|53490|53480|133
1614165700000|2021-02-24 11:21:40|53490|53480|53500|53490|53500|53490|53490|53480|32
1614165710000|2021-02-24 11:21:50|53510|53500|53520|53510|53520|53510|53510|53500|48
1614165720000|2021-02-24 11:22:00|53510|53500|53510|53500|53520|53500|53510|53500|48
1614165730000|2021-02-24 11:22:10|53520|53510|53520|53510|53520|53510|53520|53510|61
1614165740000|2021-02-24 11:22:20|53510|53500|53520|53500|53520|53500|53510|53500|15
1614165750000|2021-02-24 11:22:30|53510||53510||53520||53510||0
1614165760000|2021-02-24 11:22:40|53520||53510||53520||53510||31
1614165780000|2021-02-24 11:23:00|53520|53510|53510|53500|53520|53510|53510|53500|37
1614165790000|2021-02-24 11:23:10|53520|53510|53520|53500|53520|53510|53510|53500|44
1614165800000|2021-02-24 11:23:20|53510||53510||53510||53510||0
1614165880000|2021-02-24 11:24:40|53520|53510|53540|53530|53540|53530|53520|53510|271
1614165890000|2021-02-24 11:24:50|53530|53520|53540|53520|53540|53520|53530|53520|16
1614165900000|2021-02-24 11:25:00|53530|53530|53540|53530|53540|53530|53530|53520|86
1614165910000|2021-02-24 11:25:10|53530|53520|53530|53520|53530|53520|53530|53520|0
1614165920000|2021-02-24 11:25:20|53520|53510|53520|53510|53520|53510|53520|53510|66
1614165940000|2021-02-24 11:25:40|53510|53500|53500|53490|53510|53500|53500|53490|72
1614165950000|2021-02-24 11:25:50|53490|53480|53500|53490|53500|53490|53490|53480|25
1614165960000|2021-02-24 11:26:00|53490|53480|53510|53500|53510|53500|53490|53480|71
1614165970000|2021-02-24 11:26:10|53520||53510||53520||53510||21
1614165980000|2021-02-24 11:26:20|53520||53510||53520||53510||0
1614166000000|2021-02-24 11:26:40|53520|53510|53520|53500|53520|53510|53510|53500|237
1614166010000|2021-02-24 11:26:50|53510||53510||53510||53510||0
1614166020000|2021-02-24 11:27:00|53520|53510|53510|53500|53520|53510|53510|53500|2
1614166030000|2021-02-24 11:27:10|||||||||70
1614166040000|2021-02-24 11:27:20|53520|53510|53510|53500|53520|53510|53510|53500|20
1614166050000|2021-02-24 11:27:30|53520|53510|53510|53500|53520|53510|53510|53500|152
1614166070000|2021-02-24 11:27:50|53520|53510|53530|53510|53530|53520|53520|53510|65
1614166080000|2021-02-24 11:28:00||53520||53520||53520||53520|0
1614166100000|2021-02-24 11:28:20|53520|53510|53520|53510|53520|53510|53520|53510|85
1614166110000|2021-02-24 11:28:30|53510|53500|53520|53510|53520|53510|53510|53500|69
1614166120000|2021-02-24 11:28:40|53530|53520|53540|53530|53540|53530|53520|53510|198
1614166130000|2021-02-24 11:28:50|53550|53540|53560|53540|53560|53540|53550|53540|1
1614166140000|2021-02-24 11:29:00|53550|53530|53530|53520|53550|53530|53530|53520|35
1614166150000|2021-02-24 11:29:10|||||||||5
1614166170000|2021-02-24 11:29:30|53520|53510|53520|53510|53520|53510|53520|53510|29
1614166200000|2021-02-24 11:30:00|53510|53500|53520|53500|53520|53510|53510|53500|6
1614166210000|2021-02-24 11:30:10|53510|53510|53520|53510|53520|53510|53510|53500|3
1614166220000|2021-02-24 11:30:20|||||||||12
1614166230000|2021-02-24 11:30:30|||||||||11
1614166240000|2021-02-24 11:30:40|53510|53500|53510|53500|53510|53500|53510|53500|8
1614166250000|2021-02-24 11:30:50|||||||||12
1614166260000|2021-02-24 11:31:00|53500|53490|53500|53480|53500|53490|53490|53480|85
1614166270000|2021-02-24 11:31:10|53510|53490|53510|53490|53510|53490|53500|53490|103
1614166280000|2021-02-24 11:31:20||53500||53500||53500||53500|36
1614166290000|2021-02-24 11:31:30|53500|53490|53500|53490|53500|53490|53500|53490|5
1614166300000|2021-02-24 11:31:40|53510|53500|53520|53500|53520|53510|53510|53500|128
1614166310000|2021-02-24 11:31:50|53510||53510||53510||53510||5
1614166340000|2021-02-24 11:32:20|53500|53490|53510|53500|53510|53500|53500|53490|30
1614166360000|2021-02-24 11:32:40|53520||53520||53520||53520||0
1614166370000|2021-02-24 11:32:50|53510|53490|53500|53490|53510|53490|53500|53490|12
1614166380000|2021-02-24 11:33:00|53510|53500|53510|53500|53510|53500|53510|53500|23
1614166390000|2021-02-24 11:33:10|53520||53510||53520||53510||58
1614166420000|2021-02-24 11:33:40|53520|53510|53510|53500|53520|53510|53510|53500|82
1614166440000|2021-02-24 11:34:00|53500|53490|53500|53490|53500|53490|53500|53490|45
1614166460000|2021-02-24 11:34:20|||||||||12
1614166500000|2021-02-24 11:35:00|53490|53480|53490|53480|53500|53490|53490|53480|90
1614166510000|2021-02-24 11:35:10|53480|53470|53480|53470|53480|53470|53480|53470|42
1614166530000|2021-02-24 11:35:30|53470|53460|53480|53470|53480|53470|53470|53460|166
1614166550000|2021-02-24 11:35:50|||||||||59
1614166560000|2021-02-24 11:36:00||53460||53470||53470||53460|28
1614166580000|2021-02-24 11:36:20||53460||53460||53460||53460|32
1614166590000|2021-02-24 11:36:30||53470||53470||53470||53470|0
1614166600000|2021-02-24 11:36:40|53470|53460|53480|53460|53480|53470|53470|53460|33
1614166610000|2021-02-24 11:36:50||53470||53470||53470||53470|0
1614166620000|2021-02-24 11:37:00||53460||53470||53470||53460|0
1614166650000|2021-02-24 11:37:30|53470|53460|53470|53460|53470|53460|53470|53460|3
1614166660000|2021-02-24 11:37:40|53480||53470||53480||53470||92
1614166670000|2021-02-24 11:37:50|53480|53470|53470|53460|53480|53470|53470|53460|156
1614166680000|2021-02-24 11:38:00|53480|53470|53480|53470|53480|53470|53470|53460|68
1614166690000|2021-02-24 11:38:10|53490|53480|53480|53470|53500|53490|53480|53470|319
1614166700000|2021-02-24 11:38:20|53470|53460|53460|53450|53470|53470|53460|53450|289
1614166710000|2021-02-24 11:38:30|53450|53440|53450|53440|53460|53450|53440|53430|297
1614166720000|2021-02-24 11:38:40|53440|53430|53440|53420|53440|53430|53440|53420|108
1614166730000|2021-02-24 11:38:50|53430|53410|53430|53420|53430|53420|53420|53410|42
1614166740000|2021-02-24 11:39:00|53440|53430|53440|53430|53440|53430|53440|53430|132
1614166760000|2021-02-24 11:39:20|53450|53440|53450|53440|53450|53440|53450|53440|189
1614166770000|2021-02-24 11:39:30|||||||||1
1614166780000|2021-02-24 11:39:40|||||||||6
1614166790000|2021-02-24 11:39:50|||||||||13
1614166810000|2021-02-24 11:40:10|53460|53450|53460|53450|53460|53450|53460|53450|37
1614166820000|2021-02-24 11:40:20|53470|53460|53470|53460|53470|53460|53460|53450|171
1614166830000|2021-02-24 11:40:30|||||||||3
1614166840000|2021-02-24 11:40:40|53460|53450|53460|53450|53470|53460|53460|53450|122
1614166850000|2021-02-24 11:40:50|53470|53460|53470|53460|53470|53460|53470|53460|21
1614166870000|2021-02-24 11:41:10|53480|53470|53480|53460|53480|53470|53470|53460|122
1614166880000|2021-02-24 11:41:20|53470|53470|53470|53460|53470|53470|53470|53460|6
1614166900000|2021-02-24 11:41:40|||||||||15
1614166910000|2021-02-24 11:41:50|53460|53450|53480|53460|53480|53460|53460|53450|170
1614166920000|2021-02-24 11:42:00||53470||53470||53470||53470|0
1614166930000|2021-02-24 11:42:10|53470|53460|53460|53450|53470|53470|53460|53450|24
1614166940000|2021-02-24 11:42:20|53470|53460|53470|53460|53470|53460|53470|53460|100
1614166950000|2021-02-24 11:42:30|53460|53450|53460|53450|53460|53450|53460|53450|68
1614166970000|2021-02-24 11:42:50|||||||||88
1614166980000|2021-02-24 11:43:00|53470|53460|53460|53450|53470|53460|53460|53450|184
1614167020000|2021-02-24 11:43:40|||||||||36
1614167040000|2021-02-24 11:44:00|||||||||48
1614167070000|2021-02-24 11:44:30|||||||||3
1614167080000|2021-02-24 11:44:40|53450|53440|53450|53440|53450|53440|53450|53440|10
1614167090000|2021-02-24 11:44:50|||||||||20
1614167100000|2021-02-24 11:45:00|||||||||26
1614167120000|2021-02-24 11:45:20|53460|53450|53460|53450|53460|53450|53450|53440|113
1614167130000|2021-02-24 11:45:30|53450|53440|53450|53440|53450|53440|53450|53440|27
1614167150000|2021-02-24 11:45:50|||||||||51
1614167160000|2021-02-24 11:46:00|53440|53430|53440|53430|53440|53430|53440|53430|57
1614167170000|2021-02-24 11:46:10|53450||53440||53450||53440||33
1614167190000|2021-02-24 11:46:30|||||||||6
1614167210000|2021-02-24 11:46:50|53450||53450||53450||53450||64
1614167220000|2021-02-24 11:47:00|53440||53440||53440||53440||0
1614167240000|2021-02-24 11:47:20|53450|53440|53450|53430|53450|53440|53450|53430|62
1614167250000|2021-02-24 11:47:30|53440||53440||53440||53440||59
1614167260000|2021-02-24 11:47:40|53450|53440|53440|53430|53450|53440|53440|53430|31
1614167270000|2021-02-24 11:47:50|53450|53440|53450|53430|53450|53440|53450|53430|11
1614167280000|2021-02-24 11:48:00||53440||53430||53440||53430|28
1614167290000|2021-02-24 11:48:10|53440|53440|53450|53440|53450|53440|53440|53430|93
1614167300000|2021-02-24 11:48:20|53460|53450|53450|53440|53460|53450|53450|53440|18
1614167360000|2021-02-24 11:49:20|||||||||17
1614167380000|2021-02-24 11:49:40|||||||||13
1614167400000|2021-02-24 11:50:00|53460|53450|53450|53440|53460|53450|53450|53440|87
1614167410000|2021-02-24 11:50:10|53440|53430|53440|53430|53440|53430|53440|53430|71
1614167440000|2021-02-24 11:50:40|53430|53420|53430|53420|53430|53420|53430|53420|6
1614167510000|2021-02-24 11:51:50|53440|53430|53450|53440|53450|53440|53440|53430|59
1614167530000|2021-02-24 11:52:10|53460|53450|53450|53440|53460|53450|53450|53440|42
1614167570000|2021-02-24 11:52:50|53460|53450|53450|53440|53460|53450|53450|53440|25
1614167580000|2021-02-24 11:53:00|53460|53450|53460|53450|53460|53450|53460|53450|11
1614167590000|2021-02-24 11:53:10|53450|53440|53460|53440|53460|53450|53450|53440|9
1614167600000|2021-02-24 11:53:20|53450|53450|53450|53440|53450|53450|53450|53440|1
1614167640000|2021-02-24 11:54:00|53460|53450|53460|53450|53460|53450|53450|53440|96
1614167650000|2021-02-24 11:54:10||53440||53450||53450||53440|0
1614167730000|2021-02-24 11:55:30|53450|53440|53450|53440|53460|53450|53450|53440|84
1614167760000|2021-02-24 11:56:00|53460|53450|53450|53440|53460|53450|53450|53440|43
1614167770000|2021-02-24 11:56:10|||||||||2
1614167780000|2021-02-24 11:56:20|||||||||9
1614167790000|2021-02-24 11:56:30|53460|53450|53450|53440|53460|53450|53450|53440|31
1614167800000|2021-02-24 11:56:40|53460|53450|53460|53450|53460|53450|53460|53450|46
1614167810000|2021-02-24 11:56:50|53450|53440|53450|53440|53460|53450|53450|53440|88
1614167830000|2021-02-24 11:57:10|53460|53450|53460|53450|53460|53450|53460|53450|33
1614167850000|2021-02-24 11:57:30|53450|53440|53450|53440|53460|53440|53450|53440|1
1614167870000|2021-02-24 11:57:50|53440|53430|53430|53420|53450|53440|53430|53420|103
1614167880000|2021-02-24 11:58:00|53420|53410|53420|53410|53420|53410|53420|53400|394
1614167890000|2021-02-24 11:58:10|53410|53400|53410|53400|53420|53410|53410|53400|62
1614167900000|2021-02-24 11:58:20|53420|53410|53430|53420|53430|53420|53410|53410|34
1614167910000|2021-02-24 11:58:30|53420|53410|53420|53410|53420|53410|53410|53400|39
1614167930000|2021-02-24 11:58:50|53430|53420|53420|53410|53430|53420|53420|53410|6
1614167940000|2021-02-24 11:59:00|53410|53400|53410|53400|53410|53400|53410|53400|13
1614167990000|2021-02-24 11:59:50|53420|53410|53420|53410|53430|53420|53420|53410|130
1614168000000|2021-02-24 12:00:00|53410|53400|53430|53410|53430|53420|53410|53400|65
1614168010000|2021-02-24 12:00:10||53420||53420||53420||53420|0
1614168020000|2021-02-24 12:00:20|53420|53410|53420|53410|53420|53410|53420|53410|0
1614168030000|2021-02-24 12:00:30|53430|53400|53410|53400|53430|53400|53410|53400|30
1614168040000|2021-02-24 12:00:40|53420||53410||53420||53410||48
1614168060000|2021-02-24 12:01:00|||||||||50
1614168070000|2021-02-24 12:01:10|53420|53410|53430|53410|53430|53420|53410|53400|146
1614168080000|2021-02-24 12:01:20||53420||53420||53420||53420|0
1614168100000|2021-02-24 12:01:40|53440|53430|53440|53430|53440|53430|53440|53420|32
1614168110000|2021-02-24 12:01:50|53450|53440|53460|53440|53460|53440|53450|53440|39
1614168120000|2021-02-24 12:02:00||53450||53440||53450||53440|0
1614168130000|2021-02-24 12:02:10|53450||53450||53450||53450||0
1614168140000|2021-02-24 12:02:20|53460|53450|53460|53450|53460|53450|53460|53450|2
1614168150000|2021-02-24 12:02:30|53450|53440|53450|53440|53460|53450|53450|53440|0
1614168160000|2021-02-24 12:02:40|53460||53460||53460||53460||0
1614168180000|2021-02-24 12:03:00||53450||53450||53450||53450|0
1614168190000|2021-02-24 12:03:10|53450|53440|53450|53440|53450|53440|53450|53440|1
1614168220000|2021-02-24 12:03:40|||||||||9
1614168280000|2021-02-24 12:04:40|53460|53450|53460|53450|53460|53450|53460|53450|102
1614168290000|2021-02-24 12:04:50|53470|53460|53470|53450|53470|53460|53460|53450|43
1614168300000|2021-02-24 12:05:00|53460|53460|53460|53450|53470|53460|53460|53450|0
1614168310000|2021-02-24 12:05:10|53470|53460|53470|53460|53470|53460|53470|53460|0
1614168320000|2021-02-24 12:05:20|53460|53450|53460|53450|53470|53450|53460|53450|58
1614168330000|2021-02-24 12:05:30|53470|53460|53470|53450|53470|53460|53460|53450|10
1614168340000|2021-02-24 12:05:40|53480|53460|53470|53460|53480|53470|53470|53460|129
1614168350000|2021-02-24 12:05:50|53460|53450|53460|53450|53460|53450|53460|53450|55
1614168370000|2021-02-24 12:06:10|53470|53460|53450|53440|53470|53460|53450|53440|100
1614168380000|2021-02-24 12:06:20|53440|53430|53460|53450|53460|53450|53440|53430|171
1614168390000|2021-02-24 12:06:30|53470|53460|53460|53450|53470|53460|53460|53450|201
1614168400000|2021-02-24 12:06:40|53450|53440|53460|53450|53460|53450|53450|53440|118
1614168410000|2021-02-24 12:06:50||53440||53440||53440||53440|19
1614168420000|2021-02-24 12:07:00|53450||53450||53450||53450||0
1614168430000|2021-02-24 12:07:10|53440|53430|53450|53440|53460|53440|53430|53420|417
1614168440000|2021-02-24 12:07:20|53440|53430|53430|53420|53450|53430|53430|53420|198
1614168450000|2021-02-24 12:07:30|53420|53410|53420|53410|53420|53410|53420|53410|23
1614168460000|2021-02-24 12:07:40|53430|53420|53430|53420|53430|53420|53430|53420|87
1614168480000|2021-02-24 12:08:00|53440|53430|53440|53420|53440|53430|53430|53420|215
1614168490000|2021-02-24 12:08:10|53450|53430|53430|53410|53450|53440|53420|53410|302
1614168500000|2021-02-24 12:08:20|53420|53420|53430|53420|53430|53420|53420|53410|77
1614168510000|2021-02-24 12:08:30|53420|53410|53420|53410|53420|53410|53420|53410|13
1614168540000|2021-02-24 12:09:00|53430|53420|53420|53410|53430|53420|53420|53410|172
1614168550000|2021-02-24 12:09:10|53430|53420|53430|53420|53430|53420|53430|53410|27
1614168560000|2021-02-24 12:09:20|53440|53430|53430|53420|53440|53430|53430|53420|109
1614168570000|2021-02-24 12:09:30|53440|53430|53440|53420|53440|53430|53440|53420|72
1614168580000|2021-02-24 12:09:40|53450|53430|53450|53440|53450|53440|53450|53430|48
1614168590000|2021-02-24 12:09:50|53460|53450|53460|53440|53460|53450|53460|53440|12
1614168600000|2021-02-24 12:10:00|53450||53460||53460||53450||0
1614168610000|2021-02-24 12:10:10|53450|53450|53450|53440|53450|53450|53450|53440|13
1614168620000|2021-02-24 12:10:20|53440|53430|53440|53430|53440|53430|53440|53430|2
1614168680000|2021-02-24 12:11:20|53450|53440|53440|53430|53450|53440|53440|53430|30
1614168700000|2021-02-24 12:11:40|||||||||105
1614168710000|2021-02-24 12:11:50|||||||||7
1614168740000|2021-02-24 12:12:20|53450|53440|53450|53440|53460|53450|53450|53440|96
1614168750000|2021-02-24 12:12:30|53460|53450|53460|53440|53460|53450|53450|53440|26
1614168760000|2021-02-24 12:12:40|53450|53450|53450|53440|53460|53450|53450|53440|46
1614168770000|2021-02-24 12:12:50|53440|53430|53450|53430|53450|53430|53440|53430|63
1614168780000|2021-02-24 12:13:00||53440||53440||53440||53440|0
1614168810000|2021-02-24 12:13:30|||||||||40
1614168820000|2021-02-24 12:13:40|53460|53450|53450|53440|53460|53450|53450|53440|55
1614168830000|2021-02-24 12:13:50|53460|53450|53460|53450|53460|53450|53460|53450|44
1614168840000|2021-02-24 12:14:00|53450|53440|53460|53440|53460|53450|53450|53440|56
1614168850000|2021-02-24 12:14:10|53450|53450|53460|53440|53460|53450|53450|53440|23
1614168860000|2021-02-24 12:14:20|53450||53460||53460||53450||0
1614168870000|2021-02-24 12:14:30||53450||53450||53450||53450|18
1614168890000|2021-02-24 12:14:50|53450|53440|53460|53450|53460|53450|53450|53440|73
1614168900000|2021-02-24 12:15:00|53470|53460|53470|53460|53480|53460|53460|53460|96
1614168930000|2021-02-24 12:15:30|53460|53450|53460|53450|53460|53450|53460|53450|37
1614168940000|2021-02-24 12:15:40|53450|53440|53450|53440|53450|53440|53450|53440|77
1614168950000|2021-02-24 12:15:50|||||||||5
1614169000000|2021-02-24 12:16:40|53460|53450|53450|53440|53460|53450|53450|53440|118
1614169030000|2021-02-24 12:17:10|53460|53450|53470|53460|53470|53460|53460|53440|66
1614169040000|2021-02-24 12:17:20|53480|53470|53480|53470|53490|53480|53480|53470|64
1614169050000|2021-02-24 12:17:30|53470|53460|53470|53460|53470|53460|53470|53460|13
1614169090000|2021-02-24 12:18:10|53460|53450|53490|53480|53490|53480|53460|53450|170
1614169100000|2021-02-24 12:18:20|53480|53470|53490|53480|53490|53480|53480|53470|7
1614169130000|2021-02-24 12:18:50|53480|53470|53480|53470|53490|53480|53480|53470|26
1614169170000|2021-02-24 12:19:30|53490|53480|53490|53480|53490|53480|53490|53480|66
1614169180000|2021-02-24 12:19:40|53480|53470|53480|53470|53480|53470|53480|53470|0
1614169230000|2021-02-24 12:20:30|53470|53460|53470|53460|53470|53460|53470|53460|55
1614169240000|2021-02-24 12:20:40|53460|53450|53460|53450|53470|53460|53460|53450|44
1614169250000|2021-02-24 12:20:50|53470|53460|53470|53450|53470|53460|53470|53450|10
1614169260000|2021-02-24 12:21:00|53460|53460|53470|53460|53470|53460|53460|53460|0
1614169270000|2021-02-24 12:21:10|53480|53470|53470|53460|53480|53470|53470|53460|42
1614169280000|2021-02-24 12:21:20|||||||||15
1614169300000|2021-02-24 12:21:40|53480|53470|53480|53470|53480|53470|53480|53470|19
1614169310000|2021-02-24 12:21:50|53490|53480|53490|53480|53490|53480|53490|53470|39
1614169320000|2021-02-24 12:22:00|||||||||1
1614169330000|2021-02-24 12:22:10|53480|53470|53480|53470|53480|53470|53480|53470|20
1614169340000|2021-02-24 12:22:20||53460||53470||53470||53460|31
1614169350000|2021-02-24 12:22:30||53460||53460||53470||53460|0
1614169360000|2021-02-24 12:22:40|53470|53470|53480|53470|53480|53470|53470|53470|7
1614169370000|2021-02-24 12:22:50||53460||53470||53470||53460|0
1614169390000|2021-02-24 12:23:10|53470|53460|53470|53460|53470|53460|53470|53460|33
1614169400000|2021-02-24 12:23:20|53480|53470|53480|53470|53480|53470|53480|53470|68
1614169410000|2021-02-24 12:23:30|||||||||7
1614169450000|2021-02-24 12:24:10|53490|53480|53490|53480|53500|53490|53490|53480|95
1614169460000|2021-02-24 12:24:20|53480|53470|53480|53470|53480|53470|53480|53460|39
1614169470000|2021-02-24 12:24:30|||||||||2
1614169500000|2021-02-24 12:25:00|53470|53460|53470|53460|53480|53470|53470|53460|25
1614169520000|2021-02-24 12:25:20|53480|53470|53480|53470|53480|53470|53480|53470|45
1614169530000|2021-02-24 12:25:30|53490||53480||53490||53480||7
1614169540000|2021-02-24 12:25:40|53490|53480|53490|53480|53490|53480|53490|53480|10
1614169550000|2021-02-24 12:25:50|53500|53490|53500|53490|53500|53490|53500|53490|66
1614169560000|2021-02-24 12:26:00|53510|53500|53520|53500|53520|53500|53500|53490|17
1614169570000|2021-02-24 12:26:10|53510|53510|53520|53510|53520|53510|53510|53500|0
1614169580000|2021-02-24 12:26:20|53510|53500|53510|53500|53510|53500|53510|53500|20
1614169590000|2021-02-24 12:26:30|53520||53520||53520||53520||0
1614169600000|2021-02-24 12:26:40|53510||53510||53510||53510||0
1614169610000|2021-02-24 12:26:50|53500|53490|53510|53500|53510|53500|53500|53490|32
1614169620000|2021-02-24 12:27:00|53500|53490|53500|53490|53500|53490|53500|53490|16
1614169630000|2021-02-24 12:27:10|53510|53500|53510|53500|53510|53500|53510|53500|18
1614169640000|2021-02-24 12:27:20|53520|53510|53520|53510|53520|53510|53520|53510|4
1614169650000|2021-02-24 12:27:30|53530|53520|53530|53510|53540|53520|53520|53510|37
1614169660000|2021-02-24 12:27:40|53520|53520|53530|53510|53530|53520|53520|53510|56
1614169670000|2021-02-24 12:27:50|53520||53520||53520||53520||0
1614169690000|2021-02-24 12:28:10|53510|53500|53510|53500|53520|53510|53510|53500|28
1614169720000|2021-02-24 12:28:40|53500|53490|53500|53490|53500|53490|53500|53490|18
1614169730000|2021-02-24 12:28:50|53490|53480|53490|53480|53500|53480|53490|53480|1
1614169740000|2021-02-24 12:29:00|53500|53490|53490|53480|53500|53490|53490|53480|32
1614169760000|2021-02-24 12:29:20|53500|53490|53500|53490|53500|53490|53500|53490|15
1614169780000|2021-02-24 12:29:40|53510|53500|53510|53500|53520|53510|53510|53500|146
1614169790000|2021-02-24 12:29:50|53520||53510||53520||53510||0
1614169810000|2021-02-24 12:30:10|53500|53490|53500|53490|53500|53490|53500|53490|4
1614169820000|2021-02-24 12:30:20|||||||||36
1614169840000|2021-02-24 12:30:40|53490|53480|53490|53480|53490|53480|53490|53480|7
1614169850000|2021-02-24 12:30:50|||||||||1
1614169870000|2021-02-24 12:31:10|||||||||5
1614169890000|2021-02-24 12:31:30|53500|53490|53500|53490|53500|53490|53500|53490|24
1614169930000|2021-02-24 12:32:10|53490|53480|53490|53480|53490|53480|53490|53480|89
1614169940000|2021-02-24 12:32:20|53500|53490|53490|53480|53500|53490|53490|53480|0
1614169950000|2021-02-24 12:32:30|||||||||5
1614169960000|2021-02-24 12:32:40|53500||53500||53500||53490||0
1614169970000|2021-02-24 12:32:50|53490|53490|53500|53480|53500|53490|53490|53480|41
1614169980000|2021-02-24 12:33:00||53490||53490||53490||53480|0
1614170010000|2021-02-24 12:33:30|53510|53500|53520|53510|53520|53510|53510|53500|56
1614170020000|2021-02-24 12:33:40|||||||||1
1614170060000|2021-02-24 12:34:20|53510|53500|53510|53500|53510|53500|53510|53500|63
1614170070000|2021-02-24 12:34:30|53500|53490|53510|53490|53510|53500|53500|53490|110
1614170080000|2021-02-24 12:34:40|53500||53500||53500||53500||24
1614170090000|2021-02-24 12:34:50|53510|53500|53500|53490|53510|53500|53500|53490|74
1614170100000|2021-02-24 12:35:00|53510|53500|53500|53490|53510|53500|53500|53490|39
1614170110000|2021-02-24 12:35:10|53510|53500|53500|53490|53510|53500|53500|53490|6
1614170120000|2021-02-24 12:35:20|53510|53500|53510|53500|53510|53500|53500|53490|96
1614170130000|2021-02-24 12:35:30|53500|53490|53500|53490|53500|53490|53500|53490|19
1614170150000|2021-02-24 12:35:50|53490|53480|53490|53480|53490|53480|53490|53480|18
1614170180000|2021-02-24 12:36:20|53500|53490|53500|53480|53500|53490|53500|53480|7
1614170190000|2021-02-24 12:36:30|53490||53490||53490||53490||0
1614170200000|2021-02-24 12:36:40|53480|53470|53490|53480|53490|53480|53480|53470|48
1614170230000|2021-02-24 12:37:10|53480|53470|53490|53480|53490|53480|53480|53470|16
1614170240000|2021-02-24 12:37:20|53500|53490|53510|53500|53510|53500|53500|53490|81
1614170250000|2021-02-24 12:37:30|53500|53490|53510|53500|53510|53500|53500|53490|1
1614170270000|2021-02-24 12:37:50|53500|53490|53500|53490|53510|53490|53500|53490|53
1614170330000|2021-02-24 12:38:50|53510|53500|53500|53490|53510|53500|53500|53490|4
1614170410000|2021-02-24 12:40:10|53490|53480|53490|53480|53490|53480|53490|53480|46
1614170420000|2021-02-24 12:40:20|53500|53490|53500|53490|53500|53490|53500|53480|45
1614170430000|2021-02-24 12:40:30|53490|53480|53500|53490|53500|53490|53490|53480|0
1614170450000|2021-02-24 12:40:50|||||||||3
1614170500000|2021-02-24 12:41:40|53510|53500|53500|53490|53510|53500|53500|53490|82
1614170530000|2021-02-24 12:42:10|53490|53480|53500|53490|53510|53500|53490|53480|177
1614170540000|2021-02-24 12:42:20|53490|53480|53490|53480|53490|53490|53490|53480|95
1614170550000|2021-02-24 12:42:30|53500||53490||53500||53490||123
1614170560000|2021-02-24 12:42:40|53500|53490|53490|53480|53500|53490|53490|53480|18
1614170570000|2021-02-24 12:42:50|53500|53490|53500|53480|53500|53490|53500|53480|30
1614170590000|2021-02-24 12:43:10|53490|53490|53500|53480|53500|53490|53490|53480|93
1614170600000|2021-02-24 12:43:20||53490||53490||53490||53480|8
1614170620000|2021-02-24 12:43:40|||||||||20
1614170650000|2021-02-24 12:44:10|53510|53500|53510|53500|53510|53500|53510|53500|73
1614170710000|2021-02-24 12:45:10|53520|53510|53520|53510|53520|53510|53520|53510|56
1614170720000|2021-02-24 12:45:20|53530|53520|53520|53510|53530|53520|53520|53510|53
1614170730000|2021-02-24 12:45:30|||||||||6
1614170750000|2021-02-24 12:45:50|53530|53520|53520|53510|53540|53530|53520|53510|174
1614170760000|2021-02-24 12:46:00|53510|53500|53510|53500|53520|53510|53510|53500|143
1614170770000|2021-02-24 12:46:10|53520|53510|53510|53500|53520|53510|53510|53500|36
1614170780000|2021-02-24 12:46:20|53520|53510|53530|53510|53530|53520|53520|53510|45
1614170790000|2021-02-24 12:46:30|53540|53520|53540|53530|53540|53530|53530|53520|58
1614170800000|2021-02-24 12:46:40|53530|53520|53530|53520|53530|53520|53530|53520|119
1614170810000|2021-02-24 12:46:50|53520|53510|53520|53510|53520|53510|53520|53510|7
1614170850000|2021-02-24 12:47:30|53530|53520|53530|53520|53540|53530|53530|53520|92
1614170860000|2021-02-24 12:47:40|||||||||2
1614170890000|2021-02-24 12:48:10|53540|53530|53540|53530|53540|53530|53540|53530|72
1614170900000|2021-02-24 12:48:20|||||||||4
1614170920000|2021-02-24 12:48:40|||||||||3
1614170940000|2021-02-24 12:49:00|53530|53520|53530|53520|53530|53520|53530|53520|41
1614170960000|2021-02-24 12:49:20|53540|53530|53540|53530|53540|53530|53540|53530|10
1614170970000|2021-02-24 12:49:30|||||||||28
1614170990000|2021-02-24 12:49:50|||||||||15
1614171000000|2021-02-24 12:50:00|53530|53520|53530|53520|53540|53520|53530|53520|59
1614171020000|2021-02-24 12:50:20|53540|53530|53540|53520|53540|53530|53530|53520|9
1614171030000|2021-02-24 12:50:30||53530||53530||53530||53530|4
1614171040000|2021-02-24 12:50:40|||||||||2
1614171060000|2021-02-24 12:51:00|53530|53520|53530|53520|53530|53520|53530|53520|59
1614171080000|2021-02-24 12:51:20|||||||||1
1614171100000|2021-02-24 12:51:40|53520|53510|53510|53500|53520|53510|53510|53500|118
1614171120000|2021-02-24 12:52:00|53520|53510|53530|53520|53530|53520|53520|53510|58
1614171140000|2021-02-24 12:52:20|53540|53530|53540|53530|53540|53530|53530|53520|110
1614171150000|2021-02-24 12:52:30|53530|53520|53530|53520|53530|53520|53530|53520|32
1614171160000|2021-02-24 12:52:40|53540|53530|53540|53520|53540|53530|53540|53520|24
1614171170000|2021-02-24 12:52:50|53530||53530||53530||53530||0
1614171190000|2021-02-24 12:53:10|53540||53530||53540||53530||0
1614171200000|2021-02-24 12:53:20|53540||53540||53540||53540||0
1614171210000|2021-02-24 12:53:30|53550|53530|53550|53540|53550|53540|53540|53530|44
1614171230000|2021-02-24 12:53:50|53560|53550|53560|53550|53560|53550|53560|53550|41
1614171240000|2021-02-24 12:54:00|53570|53560|53570|53560|53570|53560|53570|53560|7
1614171250000|2021-02-24 12:54:10|53560|53550|53560|53550|53570|53560|53560|53550|108
1614171290000|2021-02-24 12:54:50|||||||||1
1614171300000|2021-02-24 12:55:00|53570|53560|53560|53550|53570|53560|53560|53550|49
1614171330000|2021-02-24 12:55:30|||||||||8
1614171340000|2021-02-24 12:55:40|53550|53540|53560|53550|53570|53560|53550|53540|317
1614171360000|2021-02-24 12:56:00|53570|53560|53570|53560|53570|53560|53570|53560|13
1614171370000|2021-02-24 12:56:10|53560|53550|53560|53550|53560|53550|53560|53550|78
1614171380000|2021-02-24 12:56:20|||||||||5
1614171400000|2021-02-24 12:56:40|53550|53520|53530|53520|53550|53530|53520|53510|1086
1614171410000|2021-02-24 12:56:50|53520|53510|53520|53510|53540|53530|53520|53510|252
1614171420000|2021-02-24 12:57:00|53510|53500|53520|53510|53520|53510|53510|53500|341
1614171430000|2021-02-24 12:57:10|53530|53520|53510|53500|53530|53520|53510|53500|221
1614171440000|2021-02-24 12:57:20|53500|53490|53510|53500|53510|53500|53500|53490|209
1614171450000|2021-02-24 12:57:30|53500|53490|53500|53490|53510|53500|53500|53490|55
1614171460000|2021-02-24 12:57:40|53510|53500|53500|53490|53510|53500|53500|53490|26
1614171470000|2021-02-24 12:57:50|53490|53480|53500|53480|53500|53490|53490|53480|67
1614171480000|2021-02-24 12:58:00|53490|53470|53490|53480|53490|53480|53490|53470|20
1614171490000|2021-02-24 12:58:10|53500|53490|53500|53490|53510|53500|53500|53490|88
1614171500000|2021-02-24 12:58:20|53510|53500|53510|53500|53510|53500|53500|53500|70
1614171510000|2021-02-24 12:58:30|53500|53490|53490|53480|53500|53490|53490|53480|57
1614171520000|2021-02-24 12:58:40|53480|53470|53480|53470|53490|53480|53470|53460|196
1614171530000|2021-02-24 12:58:50|53490|53480|53490|53480|53490|53480|53480|53470|111
1614171540000|2021-02-24 12:59:00|53500|53490|53490|53480|53500|53490|53490|53480|185
1614171570000|2021-02-24 12:59:30|53500|53490|53490|53480|53500|53490|53490|53480|130
1614171590000|2021-02-24 12:59:50|53480|53470|53500|53490|53500|53490|53480|53470|64
1614171600000|2021-02-24 13:00:00|53490|53480|53500|53490|53500|53490|53490|53480|31
1614171610000|2021-02-24 13:00:10|53490|53480|53500|53490|53500|53490|53490|53480|0
1614171640000|2021-02-24 13:00:40|53510|53500|53510|53500|53510|53500|53500|53490|76
1614171650000|2021-02-24 13:00:50|53500|53490|53490|53480|53500|53490|53480|53470|124
1614171660000|2021-02-24 13:01:00|53480|53470|53490|53480|53490|53480|53480|53470|17
1614171670000|2021-02-24 13:01:10|53500|53490|53480|53470|53500|53490|53480|53470|97
1614171680000|2021-02-24 13:01:20|53470|53460|53460|53440|53470|53460|53450|53440|377
1614171690000|2021-02-24 13:01:30|53450|53450|53460|53450|53460|53450|53450|53440|27
1614171710000|2021-02-24 13:01:50||53440||53450||53450||53440|64
1614171720000|2021-02-24 13:02:00||53440||53450||53450||53440|73
1614171730000|2021-02-24 13:02:10|53450|53440|53470|53460|53470|53460|53450|53440|93
1614171740000|2021-02-24 13:02:20|53460|53450|53470|53460|53470|53460|53460|53450|34
1614171780000|2021-02-24 13:03:00|||||||||31
1614171790000|2021-02-24 13:03:10|53460|53450|53470|53460|53470|53460|53460|53450|116
1614171800000|2021-02-24 13:03:20|53460|53450|53470|53460|53470|53460|53460|53450|17
1614171810000|2021-02-24 13:03:30|53460|53450|53460|53450|53470|53460|53460|53450|36
1614171820000|2021-02-24 13:03:40|53450|53440|53450|53440|53460|53450|53450|53440|56
1614171830000|2021-02-24 13:03:50|53460|53450|53460|53440|53460|53450|53450|53440|35
1614171840000|2021-02-24 13:04:00|53450|53430|53440|53430|53450|53430|53440|53430|157
1614171850000|2021-02-24 13:04:10|53450|53440|53450|53440|53450|53440|53450|53440|28
1614171860000|2021-02-24 13:04:20|53460|53450|53430|53420|53460|53450|53430|53420|213
1614171870000|2021-02-24 13:04:30|53420|53410|53430|53420|53430|53420|53420|53410|105
1614171880000|2021-02-24 13:04:40|53420|53410|53430|53420|53430|53420|53420|53410|113
1614171890000|2021-02-24 13:04:50||53410||53410||53410||53410|0
1614171900000|2021-02-24 13:05:00|53440|53420|53440|53430|53450|53440|53430|53420|124
1614171910000|2021-02-24 13:05:10|53450|53440|53440|53430|53450|53440|53440|53430|12
1614171920000|2021-02-24 13:05:20|53450|53440|53460|53440|53460|53440|53450|53440|42
1614171930000|2021-02-24 13:05:30|53470|53450|53480|53470|53480|53470|53460|53450|218
1614171940000|2021-02-24 13:05:40|53490|53480|53490|53480|53490|53480|53490|53480|58
1614171950000|2021-02-24 13:05:50|53500|53490|53510|53490|53510|53500|53500|53480|197
1614171960000|2021-02-24 13:06:00|53500|53500|53490|53480|53500|53500|53490|53480|140
1614171990000|2021-02-24 13:06:30|53500|53490|53490|53480|53500|53490|53490|53480|36
1614172000000|2021-02-24 13:06:40|53500|53490|53500|53490|53500|53490|53500|53490|9
1614172020000|2021-02-24 13:07:00|53510|53500|53510|53500|53510|53500|53500|53490|49
1614172030000|2021-02-24 13:07:10|53520|53510|53520|53500|53520|53510|53510|53500|51
1614172040000|2021-02-24 13:07:20|53510||53510||53520||53510||0
1614172050000|2021-02-24 13:07:30|53520|53510|53520|53510|53520|53510|53510|53500|30
1614172090000|2021-02-24 13:08:10|53530|53520|53530|53510|53530|53520|53520|53510|79
1614172100000|2021-02-24 13:08:20||53520||53520||53520||53510|27
1614172110000|2021-02-24 13:08:30|53540|53530|53540|53520|53540|53530|53540|53520|6
1614172120000|2021-02-24 13:08:40|53530|53530|53530|53520|53540|53530|53530|53520|0
1614172130000|2021-02-24 13:08:50|53540|53530|53540|53520|53540|53530|53530|53520|88
1614172140000|2021-02-24 13:09:00|53530|53530|53530|53520|53530|53530|53530|53520|0
1614172170000|2021-02-24 13:09:30|53540|53530|53540|53520|53540|53530|53530|53520|13
1614172180000|2021-02-24 13:09:40|53530||53530||53530||53530||9
1614172190000|2021-02-24 13:09:50|53520|53510|53520|53510|53530|53520|53520|53510|237
1614172200000|2021-02-24 13:10:00|53510|53500|53530|53510|53530|53510|53510|53500|108
1614172210000|2021-02-24 13:10:10|53520|53500|53520|53510|53520|53510|53510|53500|16
1614172220000|2021-02-24 13:10:20|53510|53500|53520|53500|53520|53510|53510|53500|0
1614172230000|2021-02-24 13:10:30|53510|53510|53510|53500|53520|53510|53510|53500|46
1614172240000|2021-02-24 13:10:40|53520|53510|53520|53500|53520|53510|53510|53500|27
1614172250000|2021-02-24 13:10:50|53510||53510||53510||53510||0
1614172260000|2021-02-24 13:11:00|53520|53510|53520|53510|53520|53510|53520|53500|0
1614172270000|2021-02-24 13:11:10|53530|53520|53530|53520|53530|53520|53530|53520|8
1614172280000|2021-02-24 13:11:20|53540|53530|53540|53530|53540|53530|53540|53530|32
1614172300000|2021-02-24 13:11:40|53550|53540|53550|53540|53550|53540|53550|53540|13
1614172320000|2021-02-24 13:12:00|53540|53530|53540|53530|53540|53530|53540|53530|42
1614172330000|2021-02-24 13:12:10|53550|53540|53540|53530|53550|53540|53540|53530|76
1614172350000|2021-02-24 13:12:30|53550|53540|53550|53540|53550|53540|53540|53530|17
1614172360000|2021-02-24 13:12:40|53560|53550|53560|53550|53560|53550|53550|53540|75
1614172370000|2021-02-24 13:12:50|53570|53560|53570|53560|53570|53560|53570|53550|3
1614172380000|2021-02-24 13:13:00|53560|53550|53570|53550|53570|53560|53560|53550|29
1614172390000|2021-02-24 13:13:10|53560||53560||53560||53560||0
1614172420000|2021-02-24 13:13:40|53550|53540|53550|53540|53550|53540|53550|53540|60
1614172430000|2021-02-24 13:13:50|53540|53530|53540|53530|53540|53530|53540|53530|256
1614172450000|2021-02-24 13:14:10|53530|53520|53540|53530|53540|53530|53530|53520|95
1614172460000|2021-02-24 13:14:20|53530|53520|53530|53520|53530|53520|53530|53510|50
1614172470000|2021-02-24 13:14:30|53520|53510|53520|53510|53520|53510|53520|53510|0
1614172480000|2021-02-24 13:14:40|53530|53520|53520|53510|53530|53520|53520|53510|6
1614172490000|2021-02-24 13:14:50|53530|53520|53530|53520|53530|53520|53530|53510|0
1614172500000|2021-02-24 13:15:00|53540|53530|53540|53530|53540|53530|53540|53530|58
1614172510000|2021-02-24 13:15:10||53520||53530||53530||53520|28
1614172520000|2021-02-24 13:15:20|53530|53520|53530|53520|53540|53530|53530|53520|33
1614172530000|2021-02-24 13:15:30|||||||||2
1614172550000|2021-02-24 13:15:50|53520|53510|53520|53510|53520|53510|53520|53510|69
1614172560000|2021-02-24 13:16:00|53510|53500|53530|53520|53530|53520|53510|53500|104
1614172580000|2021-02-24 13:16:20|53540|53530|53540|53530|53540|53530|53540|53530|0
1614172600000|2021-02-24 13:16:40|53550|53540|53550|53540|53560|53550|53550|53540|186
1614172620000|2021-02-24 13:17:00|53540|53530|53550|53540|53550|53540|53540|53530|64
1614172640000|2021-02-24 13:17:20|53540|53530|53540|53530|53540|53530|53540|53530|64
1614172670000|2021-02-24 13:17:50|53550|53540|53550|53540|53550|53540|53550|53530|6
1614172690000|2021-02-24 13:18:10|53540|53530|53550|53530|53550|53540|53540|53530|86
1614172700000|2021-02-24 13:18:20|53540|53540|53550|53540|53550|53540|53540|53540|0
1614172710000|2021-02-24 13:18:30|53540|53530|53550|53540|53550|53540|53540|53530|0
1614172720000|2021-02-24 13:18:40|53540|53530|53540|53530|53540|53540|53540|53530|25
1614172730000|2021-02-24 13:18:50|||||||||8
1614172750000|2021-02-24 13:19:10|53550|53540|53550|53530|53550|53540|53540|53530|27
1614172760000|2021-02-24 13:19:20|53540|53540|53540|53530|53540|53540|53540|53530|0
1614172780000|2021-02-24 13:19:40|53550|53540|53550|53540|53550|53540|53540|53530|68
1614172790000|2021-02-24 13:19:50|53540|53530|53540|53530|53550|53540|53540|53530|85
1614172800000|2021-02-24 13:20:00|53550|53540|53540|53530|53550|53540|53540|53530|77
1614172810000|2021-02-24 13:20:10|53530|53520|53540|53520|53540|53530|53530|53520|86
1614172820000|2021-02-24 13:20:20|53550|53530|53550|53530|53550|53540|53540|53530|104
1614172830000|2021-02-24 13:20:30|53540|53540|53550|53530|53550|53540|53540|53530|0
1614172840000|2021-02-24 13:20:40|53540|53540|53550|53540|53550|53540|53540|53530|38
1614172850000|2021-02-24 13:20:50|53540|53530|53550|53540|53550|53540|53540|53530|81
1614172860000|2021-02-24 13:21:00|53560|53550|53570|53560|53570|53560|53560|53550|60
1614172870000|2021-02-24 13:21:10|53580|53570|53580|53570|53590|53570|53570|53560|43
1614172890000|2021-02-24 13:21:30|53590|53580|53600|53590|53600|53590|53590|53580|13
1614172900000|2021-02-24 13:21:40|53590|53580|53600|53590|53600|53590|53590|53580|9
1614172920000|2021-02-24 13:22:00|53590|53580|53600|53590|53600|53590|53590|53580|71
1614172960000|2021-02-24 13:22:40|53610|53600|53610|53600|53620|53600|53610|53600|31
1614172970000|2021-02-24 13:22:50|53620|53610|53620|53610|53630|53610|53620|53600|87
1614172980000|2021-02-24 13:23:00|53610|53600|53610|53600|53620|53610|53610|53600|36
1614173000000|2021-02-24 13:23:20|53600|53590|53580|53570|53600|53590|53580|53570|223
1614173010000|2021-02-24 13:23:30|53570|53560|53580|53570|53590|53570|53570|53560|218
1614173020000|2021-02-24 13:23:40|53570|53560|53570|53560|53570|53560|53570|53560|7
1614173030000|2021-02-24 13:23:50|53560|53550|53570|53560|53570|53560|53560|53550|21
1614173040000|2021-02-24 13:24:00|53580|53570|53580|53570|53580|53570|53580|53570|19
1614173050000|2021-02-24 13:24:10|53590|53580|53570|53550|53590|53580|53560|53550|122
1614173060000|2021-02-24 13:24:20|53560|53560|53570|53550|53580|53560|53560|53550|115
1614173070000|2021-02-24 13:24:30|53560|53540|53550|53540|53570|53540|53550|53540|82
1614173080000|2021-02-24 13:24:40|53560|53550|53560|53540|53560|53550|53560|53540|58
1614173090000|2021-02-24 13:24:50|53570|53550|53560|53550|53570|53550|53560|53550|0
1614173100000|2021-02-24 13:25:00|53570|53540|53570|53560|53570|53560|53570|53540|0
1614173110000|2021-02-24 13:25:10|53580|53570|53580|53560|53580|53570|53580|53560|49
1614173120000|2021-02-24 13:25:20|53570|53570|53570|53560|53570|53570|53570|53560|0
1614173130000|2021-02-24 13:25:30|53580||53570||53580||53570||35
1614173150000|2021-02-24 13:25:50|53560|53550|53560|53550|53560|53550|53560|53550|66
1614173160000|2021-02-24 13:26:00|53550|53540|53550|53540|53550|53540|53550|53540|2
1614173180000|2021-02-24 13:26:20|53540|53530|53550|53530|53550|53540|53540|53530|52
1614173190000|2021-02-24 13:26:30||53540||53540||53540||53540|0
1614173200000|2021-02-24 13:26:40|53560|53550|53560|53550|53560|53550|53560|53550|36
1614173210000|2021-02-24 13:26:50|||||||||7
1614173220000|2021-02-24 13:27:00|53570|53560|53560|53550|53570|53560|53560|53550|49
1614173250000|2021-02-24 13:27:30|53570|53560|53560|53550|53570|53560|53560|53550|13
1614173260000|2021-02-24 13:27:40|53570||53560||53570||53560||0
1614173290000|2021-02-24 13:28:10|53550|53540|53550|53540|53550|53540|53550|53540|26
1614173310000|2021-02-24 13:28:30|53540|53530|53540|53530|53540|53530|53540|53530|7
1614173320000|2021-02-24 13:28:40|53530|53520|53530|53520|53530|53520|53530|53520|22
1614173330000|2021-02-24 13:28:50|53540|53530|53540|53530|53540|53530|53540|53530|22
1614173350000|2021-02-24 13:29:10|53530|53520|53530|53520|53540|53520|53530|53520|35
1614173360000|2021-02-24 13:29:20|53520|53510|53520|53510|53520|53510|53510|53500|74
1614173370000|2021-02-24 13:29:30|53510|53500|53510|53500|53510|53500|53510|53500|25
1614173400000|2021-02-24 13:30:00|53500|53490|53500|53490|53510|53500|53500|53490|63
1614173420000|2021-02-24 13:30:20|53490|53480|53490|53480|53500|53490|53480|53470|174
1614173430000|2021-02-24 13:30:30|53500|53490|53500|53490|53500|53490|53490|53480|32
1614173440000|2021-02-24 13:30:40|53490|53480|53490|53480|53490|53480|53490|53480|33
1614173450000|2021-02-24 13:30:50|53500|53490|53490|53480|53500|53490|53490|53480|8
1614173460000|2021-02-24 13:31:00|53500|53490|53500|53490|53500|53490|53490|53480|89
1614173470000|2021-02-24 13:31:10|53490|53480|53500|53480|53500|53490|53490|53480|42
1614173480000|2021-02-24 13:31:20|53490|53490|53500|53490|53500|53490|53490|53480|105
1614173490000|2021-02-24 13:31:30|53490|53480|53500|53490|53500|53490|53480|53470|142
1614173500000|2021-02-24 13:31:40|53490|53480|53480|53470|53510|53490|53480|53470|170
1614173510000|2021-02-24 13:31:50|||||||||3
1614173520000|2021-02-24 13:32:00|53470|53460|53470|53450|53480|53460|53460|53450|92
1614173530000|2021-02-24 13:32:10|53460|53460|53460|53450|53470|53460|53460|53450|13
1614173540000|2021-02-24 13:32:20|53470|53460|53470|53460|53470|53460|53460|53460|0
1614173550000|2021-02-24 13:32:30|53460|53450|53460|53450|53460|53450|53460|53450|0
1614173560000|2021-02-24 13:32:40|53470|53460|53480|53470|53480|53470|53470|53460|93
1614173570000|2021-02-24 13:32:50|53470|53460|53480|53470|53480|53470|53470|53460|39
1614173580000|2021-02-24 13:33:00|53470|53460|53480|53470|53480|53470|53470|53460|11
1614173590000|2021-02-24 13:33:10|53470|53460|53470|53460|53480|53470|53470|53460|24
1614173600000|2021-02-24 13:33:20|53480|53470|53480|53470|53480|53470|53480|53470|17
1614173610000|2021-02-24 13:33:30|53470|53460|53470|53460|53470|53460|53460|53450|132
1614173620000|2021-02-24 13:33:40|53480|53470|53480|53470|53480|53470|53480|53470|7
1614173630000|2021-02-24 13:33:50|53490|53480|53500|53490|53500|53490|53490|53480|116
1614173640000|2021-02-24 13:34:00||53480||53490||53490||53480|54
1614173650000|2021-02-24 13:34:10|53490|53480|53500|53480|53500|53490|53490|53480|142
1614173660000|2021-02-24 13:34:20|53490||53500||53500||53490||0
1614173670000|2021-02-24 13:34:30|53490||53490||53490||53490||6
1614173680000|2021-02-24 13:34:40|53500|53490|53500|53490|53500|53490|53500|53490|1
1614173690000|2021-02-24 13:34:50|53490|53480|53500|53480|53500|53480|53490|53480|84
1614173700000|2021-02-24 13:35:00|53490||53490||53490||53490||0
1614173710000|2021-02-24 13:35:10|53500|53490|53500|53480|53500|53490|53500|53480|31
1614173720000|2021-02-24 13:35:20||53490||53480||53490||53480|13
1614173730000|2021-02-24 13:35:30|53490||53490||53490||53490||0
1614173740000|2021-02-24 13:35:40|53500|53490|53490|53480|53500|53490|53490|53480|0
1614173750000|2021-02-24 13:35:50|53500|53490|53520|53500|53520|53500|53500|53480|35
1614173760000|2021-02-24 13:36:00||53510||53500||53510||53500|0
1614173770000|2021-02-24 13:36:10|53510|53510|53520|53510|53520|53510|53510|53510|24
1614173780000|2021-02-24 13:36:20|||||||||1
1614173790000|2021-02-24 13:36:30|53530|53520|53540|53530|53550|53540|53530|53520|45
1614173800000|2021-02-24 13:36:40|||||||||33
1614173820000|2021-02-24 13:37:00|53550|53540|53540|53530|53550|53540|53540|53530|33
1614173850000|2021-02-24 13:37:30|53550|53540|53540|53530|53550|53540|53540|53530|56
1614173860000|2021-02-24 13:37:40|53550|53540|53550|53540|53550|53540|53540|53530|39
1614173870000|2021-02-24 13:37:50|53540|53530|53540|53530|53540|53530|53540|53530|10
1614173890000|2021-02-24 13:38:10|53530|53520|53530|53520|53530|53520|53530|53520|204
1614173900000|2021-02-24 13:38:20|53520|53510|53520|53510|53520|53510|53520|53510|33
1614173910000|2021-02-24 13:38:30|53510|53500|53520|53500|53520|53500|53510|53500|29
1614173920000|2021-02-24 13:38:40|53510||53510||53510||53510||0
1614173930000|2021-02-24 13:38:50|53520|53510|53520|53510|53520|53510|53520|53510|26
1614173940000|2021-02-24 13:39:00|53510|53500|53510|53500|53520|53510|53510|53500|26
1614173950000|2021-02-24 13:39:10|53520|53510|53530|53510|53540|53520|53510|53510|416
1614173960000|2021-02-24 13:39:20|53520|53500|53510|53500|53520|53510|53510|53500|227
1614173970000|2021-02-24 13:39:30|53520||53510||53520||53510||0
1614173980000|2021-02-24 13:39:40|53520|53510|53520|53510|53520|53510|53510|53500|98
1614173990000|2021-02-24 13:39:50|53530|53520|53540|53520|53550|53530|53530|53520|47
1614174000000|2021-02-24 13:40:00|53530|53530|53530|53510|53530|53530|53520|53510|44
1614174010000|2021-02-24 13:40:10|53520|53520|53530|53510|53530|53520|53520|53510|1
1614174020000|2021-02-24 13:40:20|53520|53520|53530|53510|53530|53520|53520|53510|7
1614174030000|2021-02-24 13:40:30||53520||53520||53520||53510|0
1614174040000|2021-02-24 13:40:40|||||||||2
1614174050000|2021-02-24 13:40:50|53520|53500|53510|53500|53520|53510|53510|53500|316
1614174060000|2021-02-24 13:41:00|53500|53490|53530|53520|53530|53520|53500|53490|285
1614174080000|2021-02-24 13:41:20|53520|53510|53520|53510|53520|53520|53520|53510|93
1614174090000|2021-02-24 13:41:30|53530|53520|53520|53510|53530|53520|53520|53510|22
1614174100000|2021-02-24 13:41:40|53530|53520|53530|53510|53530|53520|53530|53510|40
1614174110000|2021-02-24 13:41:50||53520||53520||53520||53520|9
1614174120000|2021-02-24 13:42:00|53520|53510|53530|53510|53530|53510|53520|53510|1
1614174130000|2021-02-24 13:42:10|53520|53520|53530|53520|53530|53520|53520|53520|16
1614174140000|2021-02-24 13:42:20|53540|53530|53540|53520|53540|53530|53540|53520|34
1614174150000|2021-02-24 13:42:30||53530||53530||53530||53530|0
1614174160000|2021-02-24 13:42:40|||||||||20
1614174200000|2021-02-24 13:43:20|53550|53540|53540|53530|53550|53540|53540|53530|57
1614174210000|2021-02-24 13:43:30|53550|53540|53540|53530|53550|53540|53540|53530|98
1614174220000|2021-02-24 13:43:40|53530|53520|53520|53510|53530|53520|53520|53510|112
1614174230000|2021-02-24 13:43:50|53510|53500|53500|53490|53510|53500|53500|53490|66
1614174240000|2021-02-24 13:44:00|||||||||20
1614174250000|2021-02-24 13:44:10|53510|53500|53510|53500|53510|53500|53510|53490|59
1614174270000|2021-02-24 13:44:30|53500|53490|53500|53490|53500|53490|53500|53490|27
1614174280000|2021-02-24 13:44:40|53510|53500|53500|53490|53510|53500|53500|53490|13
1614174290000|2021-02-24 13:44:50|53510|53500|53500|53490|53510|53500|53500|53490|2
1614174300000|2021-02-24 13:45:00|53490|53480|53490|53480|53500|53480|53490|53480|21
1614174310000|2021-02-24 13:45:10|53500|53490|53490|53480|53500|53490|53490|53480|139
1614174320000|2021-02-24 13:45:20|53500||53490||53500||53490||0
1614174330000|2021-02-24 13:45:30|53480|53470|53480|53470|53490|53470|53480|53470|30
1614174340000|2021-02-24 13:45:40|53490|53480|53480|53470|53490|53480|53480|53470|143
1614174350000|2021-02-24 13:45:50|53470|53460|53450|53440|53470|53460|53450|53440|69
1614174360000|2021-02-24 13:46:00|53460|53450|53460|53440|53460|53450|53450|53440|51
1614174370000|2021-02-24 13:46:10|53450|53450|53460|53440|53460|53450|53450|53440|87
1614174380000|2021-02-24 13:46:20|53450||53450||53450||53450||0
1614174390000|2021-02-24 13:46:30|53440|53430|53440|53430|53440|53430|53440|53430|44
1614174400000|2021-02-24 13:46:40|53430|53420|53440|53420|53440|53430|53430|53420|128
1614174410000|2021-02-24 13:46:50|53430|53430|53440|53420|53440|53430|53430|53420|68
1614174420000|2021-02-24 13:47:00|53430|53430|53430|53420|53440|53430|53410|53400|468
1614174430000|2021-02-24 13:47:10|53440|53430|53450|53440|53450|53440|53440|53430|125
1614174440000|2021-02-24 13:47:20|53440|53430|53440|53430|53440|53440|53440|53430|44
1614174450000|2021-02-24 13:47:30|53430|53420|53470|53450|53470|53460|53430|53420|102
1614174460000|2021-02-24 13:47:40|53460||53470||53470||53460||0
1614174470000|2021-02-24 13:47:50|53460|53460|53480|53460|53480|53470|53460|53460|7
1614174480000|2021-02-24 13:48:00|53470|53450|53470|53460|53480|53460|53460|53450|0
1614174490000|2021-02-24 13:48:10|53480|53450|53470|53450|53480|53450|53470|53450|0
1614174500000|2021-02-24 13:48:20|53460|53460|53460|53450|53470|53460|53460|53450|53
1614174510000|2021-02-24 13:48:30|53470|53460|53460|53450|53470|53460|53460|53450|10
1614174520000|2021-02-24 13:48:40|53450|53440|53440|53430|53450|53440|53440|53430|23
1614174530000|2021-02-24 13:48:50|53450|53440|53430|53420|53450|53440|53430|53420|68
1614174540000|2021-02-24 13:49:00|53420|53410|53430|53420|53440|53420|53420|53410|122
1614174550000|2021-02-24 13:49:10|53420|53410|53420|53410|53420|53410|53410|53400|19
1614174560000|2021-02-24 13:49:20|53410|53400|53420|53400|53420|53410|53410|53400|153
1614174580000|2021-02-24 13:49:40|53410|53390|53380|53370|53410|53400|53380|53370|1217
1614174590000|2021-02-24 13:49:50|53370|53360|53370|53360|53380|53370|53370|53360|208
1614174600000|2021-02-24 13:50:00|53380|53370|53360|53350|53400|53390|53360|53350|273
1614174610000|2021-02-24 13:50:10|53370|53360|53360|53350|53370|53360|53360|53350|89
1614174620000|2021-02-24 13:50:20|53350|53340|53390|53380|53390|53380|53350|53340|163
1614174630000|2021-02-24 13:50:30|53400|53390|53410|53400|53410|53400|53400|53390|128
1614174640000|2021-02-24 13:50:40|53400|53390|53390|53370|53410|53400|53390|53370|319
1614174650000|2021-02-24 13:50:50|53400|53380|53380|53360|53400|53380|53370|53360|212
1614174660000|2021-02-24 13:51:00|53370|53350|53370|53360|53370|53360|53360|53350|70
1614174670000|2021-02-24 13:51:10|53380|53350|53410|53390|53440|53410|53370|53350|586
1614174680000|2021-02-24 13:51:20|53420|53400|53420|53410|53420|53410|53410|53400|80
1614174690000|2021-02-24 13:51:30|53410|53400|53420|53410|53420|53410|53410|53400|75
1614174700000|2021-02-24 13:51:40|53430|53400|53420|53410|53430|53410|53410|53400|49
1614174710000|2021-02-24 13:51:50|53410|53400|53380|53370|53410|53400|53380|53370|224
1614174720000|2021-02-24 13:52:00|53370|53360|53370|53360|53380|53370|53370|53360|79
1614174730000|2021-02-24 13:52:10|53380|53370|53380|53360|53390|53370|53360|53350|62
1614174740000|2021-02-24 13:52:20|53370|53350|53360|53350|53380|53370|53360|53340|308
1614174750000|2021-02-24 13:52:30|53370|53360|53380|53360|53380|53370|53370|53360|43
1614174760000|2021-02-24 13:52:40|53390|53370|53400|53390|53410|53390|53390|53370|97
1614174770000|2021-02-24 13:52:50|53390|53380|53380|53370|53400|53390|53380|53370|170
1614174780000|2021-02-24 13:53:00|53390|53380|53390|53380|53390|53380|53380|53370|25
1614174790000|2021-02-24 13:53:10|53380|53370|53420|53410|53420|53410|53380|53370|44
1614174800000|2021-02-24 13:53:20|53430|53400|53430|53410|53430|53410|53420|53400|0
1614174810000|2021-02-24 13:53:30||53420||53420||53420||53410|15
1614174820000|2021-02-24 13:53:40|53420|53410|53400|53390|53420|53410|53400|53390|344
1614174830000|2021-02-24 13:53:50|53390|53380|53390|53370|53390|53380|53380|53370|45
1614174840000|2021-02-24 13:54:00|53380|53380|53370|53360|53390|53380|53360|53350|117
1614174850000|2021-02-24 13:54:10|53360|53350|53360|53350|53370|53360|53360|53340|95
1614174860000|2021-02-24 13:54:20|53350|53340|53350|53340|53350|53340|53350|53340|22
1614174870000|2021-02-24 13:54:30|53340|53330|53340|53320|53350|53340|53340|53320|43
1614174880000|2021-02-24 13:54:40|53330||53330||53340||53330||6
1614174890000|2021-02-24 13:54:50|53340|53330|53350|53340|53350|53340|53330|53320|66
1614174900000|2021-02-24 13:55:00|53340|53330|53340|53330|53350|53340|53340|53330|43
1614174910000|2021-02-24 13:55:10|53350|53340|53370|53350|53380|53360|53350|53340|135
1614174930000|2021-02-24 13:55:30|53360|53360|53340|53330|53370|53360|53340|53330|159
1614174940000|2021-02-24 13:55:40|53330|53320|53320|53310|53330|53320|53320|53310|38
1614174950000|2021-02-24 13:55:50|53310|53300|53320|53300|53320|53310|53310|53300|47
1614174960000|2021-02-24 13:56:00|53310|53310|53320|53310|53330|53320|53310|53300|52
1614174970000|2021-02-24 13:56:10|53310|53300|53320|53310|53320|53310|53300|53290|226
1614174980000|2021-02-24 13:56:20|53310|53300|53300|53290|53320|53300|53300|53290|32
1614174990000|2021-02-24 13:56:30|53290|53280|53280|53260|53290|53280|53280|53260|56
1614175000000|2021-02-24 13:56:40|53270|53270|53280|53270|53290|53280|53270|53260|19
1614175010000|2021-02-24 13:56:50|53290|53260|53280|53270|53290|53270|53280|53260|0
1614175020000|2021-02-24 13:57:00|53290|53260|53300|53280|53300|53290|53290|53260|32
1614175030000|2021-02-24 13:57:10|53290|53290|53280|53270|53290|53290|53280|53270|0
1614175040000|2021-02-24 13:57:20|53270|53260|53270|53260|53270|53260|53270|53250|42
1614175050000|2021-02-24 13:57:30|53260|53250|53260|53250|53260|53250|53260|53250|0
1614175060000|2021-02-24 13:57:40|53270|53260|53260|53250|53270|53260|53260|53250|10
1614175070000|2021-02-24 13:57:50|53270|53260|53290|53280|53300|53290|53270|53250|140
1614175080000|2021-02-24 13:58:00|53300|53290|53300|53280|53300|53290|53300|53280|24
1614175090000|2021-02-24 13:58:10|53290|53290|53300|53290|53300|53290|53290|53280|9
1614175100000|2021-02-24 13:58:20|53290|53280|53300|53280|53300|53290|53290|53270|67
1614175110000|2021-02-24 13:58:30|53290|53290|53280|53260|53290|53290|53270|53260|115
1614175120000|2021-02-24 13:58:40|53270|53250|53260|53250|53270|53260|53260|53250|20
1614175130000|2021-02-24 13:58:50|53250|53240|53250|53240|53250|53240|53240|53230|60
1614175140000|2021-02-24 13:59:00|53240|53230|53230|53210|53240|53230|53230|53210|106
1614175150000|2021-02-24 13:59:10|53210|53220|53230|53210|53230|53220|53210|53200|227
1614175160000|2021-02-24 13:59:20|53220|53200|53220|53200|53220|53210|53210|53200|296
1614175170000|2021-02-24 13:59:30|53210|53210|53230|53210|53230|53220|53210|53200|107
1614175180000|2021-02-24 13:59:40|53220|53220|53230|53220|53230|53220|53220|53220|13
1614175190000|2021-02-24 13:59:50|53240|53230|53280|53260|53280|53270|53240|53230|224
1614175200000|2021-02-24 14:00:00|53270|53270|53270|53250|53270|53270|53270|53250|27
1614175210000|2021-02-24 14:00:10|53260|53240|53280|53270|53280|53270|53260|53240|272
1614175220000|2021-02-24 14:00:20|53270|53260|53310|53290|53310|53290|53270|53260|271
1614175230000|2021-02-24 14:00:30|53300|53300|53290|53270|53300|53300|53290|53270|177
1614175240000|2021-02-24 14:00:40|53280|53280|53270|53260|53280|53280|53270|53260|4
1614175270000|2021-02-24 14:01:10|53260|53250|53260|53250|53260|53250|53260|53250|64
1614175280000|2021-02-24 14:01:20|53250|53240|53260|53250|53260|53250|53250|53240|53
1614175290000|2021-02-24 14:01:30|53250|53240|53250|53240|53260|53250|53250|53240|0
1614175300000|2021-02-24 14:01:40|53260|53250|53230|53220|53260|53250|53230|53220|202
1614175310000|2021-02-24 14:01:50|53220|53210|53230|53220|53240|53220|53220|53210|107
1614175320000|2021-02-24 14:02:00|53220|53210|53230|53210|53230|53220|53220|53210|0
1614175330000|2021-02-24 14:02:10||53220||53220||53220||53220|1
1614175340000|2021-02-24 14:02:20|53240|53230|53250|53240|53260|53240|53240|53230|150
1614175350000|2021-02-24 14:02:30|53260|53250|53260|53250|53260|53250|53260|53250|52
1614175360000|2021-02-24 14:02:40|53250|53240|53260|53240|53260|53250|53250|53240|117
1614175370000|2021-02-24 14:02:50|53250|53250|53260|53240|53260|53250|53250|53240|28
1614175380000|2021-02-24 14:03:00||53250||53250||53250||53240|0
1614175390000|2021-02-24 14:03:10|53250|53240|53270|53250|53270|53260|53250|53240|137
1614175400000|2021-02-24 14:03:20|53280|53260|53290|53280|53290|53280|53280|53260|199
1614175410000|2021-02-24 14:03:30|53300|53290|53310|53300|53310|53300|53300|53290|13
1614175420000|2021-02-24 14:03:40|53320|53310|53350|53330|53350|53340|53320|53310|91
1614175430000|2021-02-24 14:03:50|53340|53340|53340|53330|53340|53340|53320|53310|374
1614175440000|2021-02-24 14:04:00|53330|53320|53330|53310|53330|53320|53310|53300|220
1614175450000|2021-02-24 14:04:10|53320|53300|53320|53310|53320|53310|53310|53300|102
1614175460000|2021-02-24 14:04:20|53330|53300|53340|53320|53340|53320|53330|53300|11
1614175470000|2021-02-24 14:04:30|53330|53330|53350|53330|53350|53340|53330|53330|37
1614175480000|2021-02-24 14:04:40|53340|53340|53360|53350|53360|53350|53340|53340|0
1614175490000|2021-02-24 14:04:50|53350|53340|53350|53340|53350|53340|53350|53340|7
1614175500000|2021-02-24 14:05:00|53360||53360||53360||53360||20
1614175510000|2021-02-24 14:05:10|53350|53350|53360|53350|53360|53350|53350|53340|108
1614175520000|2021-02-24 14:05:20|53370|53340|53360|53350|53370|53360|53360|53340|17
1614175530000|2021-02-24 14:05:30|53370|53360|53360|53350|53370|53360|53360|53350|17
1614175540000|2021-02-24 14:05:40|||||||||2
1614175550000|2021-02-24 14:05:50|53350|53340|53330|53320|53350|53340|53330|53320|68
1614175560000|2021-02-24 14:06:00|53320|53310|53330|53310|53330|53310|53320|53310|47
1614175570000|2021-02-24 14:06:10|53340|53320|53340|53330|53340|53330|53340|53320|20
1614175580000|2021-02-24 14:06:20|53330|53320|53330|53320|53340|53330|53320|53310|106
1614175590000|2021-02-24 14:06:30|53320|53310|53320|53310|53320|53320|53320|53310|3
1614175610000|2021-02-24 14:06:50|53330|53320|53330|53320|53330|53320|53320|53310|12
1614175620000|2021-02-24 14:07:00|53340|53330|53340|53320|53340|53330|53330|53320|17
1614175630000|2021-02-24 14:07:10|53350|53330|53350|53340|53360|53350|53350|53330|14
1614175640000|2021-02-24 14:07:20|53360||53350||53360||53350||5
1614175650000|2021-02-24 14:07:30|53340|53330|53340|53330|53350|53340|53340|53330|54
1614175660000|2021-02-24 14:07:40|53330|53320|53320|53310|53330|53320|53320|53310|69
1614175670000|2021-02-24 14:07:50|53330|53320|53350|53340|53350|53340|53330|53310|82
1614175680000|2021-02-24 14:08:00|53360|53350|53350|53340|53360|53350|53350|53340|1
1614175700000|2021-02-24 14:08:20|53340|53330|53340|53330|53340|53330|53340|53330|47
1614175720000|2021-02-24 14:08:40|53350|53340|53350|53340|53350|53340|53340|53330|27
1614175740000|2021-02-24 14:09:00|53360|53350|53360|53350|53360|53350|53360|53350|2
1614175750000|2021-02-24 14:09:10|53350|53340|53350|53340|53360|53340|53350|53340|114
1614175760000|2021-02-24 14:09:20|53360|53350|53350|53340|53360|53350|53350|53340|2
1614175770000|2021-02-24 14:09:30|53360||53350||53360||53350||0
1614175780000|2021-02-24 14:09:40|53360|53350|53360|53350|53360|53350|53360|53350|7
1614175790000|2021-02-24 14:09:50|53350|53340|53360|53350|53360|53350|53350|53340|38
1614175800000|2021-02-24 14:10:00|53350|53340|53350|53340|53360|53350|53350|53340|14
1614175810000|2021-02-24 14:10:10|53340|53330|53350|53340|53350|53340|53340|53330|78
1614175820000|2021-02-24 14:10:20|53340|53330|53340|53330|53350|53340|53340|53330|39
1614175830000|2021-02-24 14:10:30|53330|53320|53290|53280|53340|53330|53290|53280|470
1614175840000|2021-02-24 14:10:40|53300|53290|53290|53280|53300|53290|53270|53260|215
1614175850000|2021-02-24 14:10:50|53280|53270|53280|53270|53290|53280|53270|53260|112
1614175860000|2021-02-24 14:11:00|53290|53280|53280|53270|53290|53280|53280|53270|114
1614175870000|2021-02-24 14:11:10|53290|53280|53280|53270|53290|53280|53280|53270|13
1614175880000|2021-02-24 14:11:20|53270|53260|53270|53260|53280|53270|53270|53260|28
1614175890000|2021-02-24 14:11:30|53280|53270|53290|53280|53290|53280|53280|53260|129
1614175900000|2021-02-24 14:11:40|53300|53290|53290|53280|53310|53300|53290|53280|491
1614175910000|2021-02-24 14:11:50|53280|53270|53280|53270|53290|53280|53270|53260|354
1614175920000|2021-02-24 14:12:00|53290|53280|53290|53280|53300|53290|53280|53270|229
1614175930000|2021-02-24 14:12:10|53300|53290|53280|53260|53300|53290|53270|53260|241
1614175940000|2021-02-24 14:12:20|53270|53250|53270|53260|53270|53260|53260|53250|21
1614175950000|2021-02-24 14:12:30|53280|53270|53280|53270|53280|53270|53280|53270|7
1614175960000|2021-02-24 14:12:40|53270|53260|53280|53270|53280|53270|53270|53250|95
1614175970000|2021-02-24 14:12:50|53270|53260|53270|53260|53270|53270|53270|53260|40
1614175980000|2021-02-24 14:13:00|53280|53270|53270|53260|53280|53270|53270|53260|85
1614175990000|2021-02-24 14:13:10|53280|53270|53270|53260|53280|53270|53270|53260|90
1614176000000|2021-02-24 14:13:20|53280|53270|53300|53280|53300|53280|53280|53270|81
1614176010000|2021-02-24 14:13:30|53310|53290|53300|53290|53310|53300|53300|53290|145
1614176020000|2021-02-24 14:13:40|53310|53300|53310|53300|53310|53300|53300|53290|151
1614176030000|2021-02-24 14:13:50|53320|53290|53320|53310|53330|53320|53320|53290|50
1614176050000|2021-02-24 14:14:10|53330|53320|53320|53310|53330|53320|53320|53310|16
1614176060000|2021-02-24 14:14:20|53330|53320|53330|53320|53350|53340|53320|53320|83
1614176070000|2021-02-24 14:14:30|53320|53310|53330|53320|53330|53320|53320|53310|118
1614176080000|2021-02-24 14:14:40|53320|53310|53320|53310|53320|53310|53320|53310|32
1614176090000|2021-02-24 14:14:50|53330|53320|53330|53320|53330|53320|53320|53310|76
1614176100000|2021-02-24 14:15:00|53320|53310|53300|53290|53320|53310|53300|53290|110
1614176110000|2021-02-24 14:15:10|53290|53280|53290|53270|53290|53280|53280|53270|158
1614176120000|2021-02-24 14:15:20|53280|53280|53290|53280|53290|53280|53280|53280|2
1614176130000|2021-02-24 14:15:30|53300|53290|53290|53280|53310|53290|53290|53270|231
1614176140000|2021-02-24 14:15:40|53300|53290|53300|53290|53300|53290|53300|53290|0
1614176160000|2021-02-24 14:16:00|||||||||59
1614176180000|2021-02-24 14:16:20|53310|53300|53320|53310|53330|53320|53310|53290|121
1614176190000|2021-02-24 14:16:30|53330|53320|53340|53330|53340|53330|53330|53320|39
1614176210000|2021-02-24 14:16:50|53330|53320|53320|53310|53340|53330|53320|53310|117
1614176220000|2021-02-24 14:17:00|53330|53320|53330|53320|53330|53320|53320|53310|33
1614176230000|2021-02-24 14:17:10|53320|53310|53330|53320|53330|53320|53320|53310|27
1614176240000|2021-02-24 14:17:20|53320|53310|53310|53300|53330|53310|53310|53300|34
1614176250000|2021-02-24 14:17:30|||||||||1
1614176260000|2021-02-24 14:17:40|53300|53290|53300|53290|53310|53300|53300|53290|20
1614176270000|2021-02-24 14:17:50|53290|53280|53290|53270|53290|53280|53280|53270|72
1614176280000|2021-02-24 14:18:00|53280|53280|53290|53280|53300|53290|53280|53270|114
1614176290000|2021-02-24 14:18:10|53300|53290|53300|53290|53300|53290|53300|53290|34
1614176300000|2021-02-24 14:18:20|53310|53300|53330|53320|53330|53320|53310|53300|46
1614176310000|2021-02-24 14:18:30|53340|53330|53340|53330|53340|53330|53330|53330|5
1614176320000|2021-02-24 14:18:40|53350|53340|53350|53340|53360|53340|53350|53340|25
1614176330000|2021-02-24 14:18:50|53360|53350|53370|53360|53370|53360|53350|53340|45
1614176340000|2021-02-24 14:19:00|53380|53370|53370|53360|53380|53370|53370|53360|12
1614176350000|2021-02-24 14:19:10|53360|53350|53360|53350|53370|53360|53350|53340|68
1614176360000|2021-02-24 14:19:20|53350|53340|53350|53340|53360|53350|53340|53330|267
1614176370000|2021-02-24 14:19:30|53340|53330|53330|53320|53350|53340|53320|53310|107
1614176380000|2021-02-24 14:19:40|53320|53310|53310|53300|53320|53310|53310|53300|8
1614176420000|2021-02-24 14:20:20|53300|53290|53310|53300|53310|53300|53300|53290|48
1614176430000|2021-02-24 14:20:30|53300|53290|53300|53290|53300|53290|53290|53280|69
1614176440000|2021-02-24 14:20:40|53290|53280|53290|53280|53290|53280|53290|53280|20
1614176450000|2021-02-24 14:20:50|53280|53270|53290|53280|53290|53280|53280|53270|32
1614176470000|2021-02-24 14:21:10|53300|53290|53300|53290|53300|53290|53290|53280|57
1614176480000|2021-02-24 14:21:20|53310|53300|53300|53290|53310|53300|53300|53290|62
1614176490000|2021-02-24 14:21:30|53290|53280|53290|53280|53290|53280|53280|53270|83
1614176500000|2021-02-24 14:21:40|53280|53270|53280|53270|53290|53280|53270|53260|48
1614176520000|2021-02-24 14:22:00|||||||||10
1614176530000|2021-02-24 14:22:10|53270|53260|53270|53260|53280|53270|53270|53260|12
1614176550000|2021-02-24 14:22:30|53280|53270|53260|53250|53280|53270|53260|53250|78
1614176560000|2021-02-24 14:22:40|53250|53240|53260|53250|53260|53250|53250|53240|54
1614176570000|2021-02-24 14:22:50|53250|53240|53250|53240|53250|53240|53250|53240|0
1614176580000|2021-02-24 14:23:00|53260|53250|53290|53280|53290|53280|53260|53240|219
1614176590000|2021-02-24 14:23:10|53300|53290|53290|53280|53300|53290|53290|53280|217
1614176600000|2021-02-24 14:23:20|53300|53270|53300|53290|53310|53300|53290|53270|162
1614176610000|2021-02-24 14:23:30|53290|53280|53270|53260|53290|53280|53270|53260|134
1614176620000|2021-02-24 14:23:40|53260|53250|53260|53250|53260|53250|53260|53250|24
1614176630000|2021-02-24 14:23:50|53250|53240|53240|53230|53260|53250|53240|53230|188
1614176640000|2021-02-24 14:24:00|53250|53240|53250|53240|53250|53240|53240|53230|71
1614176670000|2021-02-24 14:24:30|53240|53230|53240|53230|53250|53240|53240|53230|51
1614176680000|2021-02-24 14:24:40|53250|53240|53250|53240|53260|53250|53240|53230|150
1614176690000|2021-02-24 14:24:50|53260|53250|53250|53240|53260|53250|53240|53230|122
1614176700000|2021-02-24 14:25:00|53240|53230|53240|53230|53250|53240|53240|53230|73
1614176710000|2021-02-24 14:25:10|53230|53220|53240|53230|53240|53230|53230|53220|35
1614176720000|2021-02-24 14:25:20|53230|53220|53220|53210|53240|53230|53220|53210|22
1614176730000|2021-02-24 14:25:30|53230|53220|53230|53220|53230|53220|53220|53210|69
1614176740000|2021-02-24 14:25:40|53220|53210|53230|53220|53230|53220|53210|53200|54
1614176750000|2021-02-24 14:25:50|53220|53210|53220|53210|53230|53220|53220|53210|203
1614176760000|2021-02-24 14:26:00|53230|53220|53230|53220|53240|53230|53230|53220|287
1614176770000|2021-02-24 14:26:10|53240|53210|53210|53200|53240|53210|53210|53200|91
1614176780000|2021-02-24 14:26:20|||||||||35
1614176800000|2021-02-24 14:26:40|53220|53210|53220|53210|53230|53220|53210|53200|78
1614176830000|2021-02-24 14:27:10|53210|53200|53220|53210|53220|53210|53210|53200|185
1614176840000|2021-02-24 14:27:20|53230|53220|53250|53240|53260|53250|53220|53210|224
1614176850000|2021-02-24 14:27:30|53260|53250|53260|53250|53270|53260|53250|53240|107
1614176870000|2021-02-24 14:27:50|53250|53240|53250|53240|53250|53240|53250|53240|61
1614176880000|2021-02-24 14:28:00|53260|53250|53280|53260|53280|53260|53250|53250|87
1614176890000|2021-02-24 14:28:10|53290|53270|53300|53290|53300|53290|53290|53270|44
1614176900000|2021-02-24 14:28:20|53290|53280|53300|53290|53310|53300|53290|53280|146
1614176910000|2021-02-24 14:28:30|53290|53280|53260|53250|53290|53280|53260|53250|171
1614176920000|2021-02-24 14:28:40|53270|53260|53260|53250|53270|53260|53260|53250|21
1614176930000|2021-02-24 14:28:50|53270|53260|53260|53250|53270|53260|53260|53250|43
1614176940000|2021-02-24 14:29:00|53250|53240|53260|53250|53260|53250|53250|53240|24
1614176980000|2021-02-24 14:29:40|53250|53240|53260|53250|53260|53250|53250|53240|37
1614177000000|2021-02-24 14:30:00|53270|53260|53310|53290|53310|53290|53270|53260|246
1614177010000|2021-02-24 14:30:10|53320|53300|53340|53320|53340|53320|53320|53300|197
1614177020000|2021-02-24 14:30:20|53330|53330|53290|53280|53340|53330|53290|53280|551
1614177030000|2021-02-24 14:30:30|53300|53290|53310|53300|53310|53300|53290|53290|108
1614177040000|2021-02-24 14:30:40|53300|53290|53290|53280|53310|53300|53290|53280|392
1614177050000|2021-02-24 14:30:50|53280|53270|53310|53290|53310|53290|53280|53270|156
1614177060000|2021-02-24 14:31:00|53320|53300|53300|53290|53320|53310|53300|53290|265
1614177070000|2021-02-24 14:31:10|53310|53300|53300|53290|53320|53310|53290|53280|197
1614177080000|2021-02-24 14:31:20|||||||||44
1614177090000|2021-02-24 14:31:30|53310|53300|53290|53280|53320|53310|53290|53270|287
1614177100000|2021-02-24 14:31:40|53300|53290|53300|53290|53300|53290|53280|53270|166
1614177110000|2021-02-24 14:31:50|53310|53300|53320|53300|53320|53310|53310|53300|63
1614177120000|2021-02-24 14:32:00|53310|53290|53310|53290|53320|53300|53290|53280|347
1614177130000|2021-02-24 14:32:10|53300|53280|53300|53290|53300|53290|53290|53280|95
1614177140000|2021-02-24 14:32:20|53290|53280|53310|53290|53310|53300|53290|53280|156
1614177150000|2021-02-24 14:32:30|53320|53300|53310|53300|53320|53310|53310|53290|43
1614177160000|2021-02-24 14:32:40|53300|53290|53310|53300|53320|53300|53300|53290|115
1614177170000|2021-02-24 14:32:50|53320|53310|53320|53310|53330|53320|53320|53310|353
1614177180000|2021-02-24 14:33:00|53310|53300|53310|53300|53310|53300|53310|53300|41
1614177190000|2021-02-24 14:33:10|53300|53290|53310|53300|53310|53300|53300|53290|181
1614177200000|2021-02-24 14:33:20|53300|53290|53300|53290|53310|53300|53300|53290|0
1614177210000|2021-02-24 14:33:30|53310|53300|53310|53290|53310|53300|53300|53290|24
1614177220000|2021-02-24 14:33:40|53300|53300|53310|53300|53310|53300|53300|53300|32
1614177230000|2021-02-24 14:33:50|53300|53290|53290|53280|53310|53300|53290|53280|116
1614177240000|2021-02-24 14:34:00|53300|53290|53300|53280|53300|53290|53290|53280|44
1614177250000|2021-02-24 14:34:10|53290|53270|53280|53270|53290|53270|53280|53270|2
1614177260000|2021-02-24 14:34:20|53270|53260|53290|53280|53290|53280|53270|53260|68
1614177280000|2021-02-24 14:34:40|||||||||1
1614177300000|2021-02-24 14:35:00|53300|53290|53290|53280|53300|53290|53290|53280|93
1614177310000|2021-02-24 14:35:10|53280|53270|53290|53280|53290|53280|53280|53270|121
1614177320000|2021-02-24 14:35:20|53280|53270|53270|53260|53280|53270|53270|53260|132
1614177330000|2021-02-24 14:35:30|53280|53270|53260|53250|53280|53270|53260|53250|57
1614177340000|2021-02-24 14:35:40|53250|53240|53260|53250|53260|53250|53250|53240|87
1614177350000|2021-02-24 14:35:50|53270|53260|53280|53260|53280|53270|53260|53250|82
1614177360000|2021-02-24 14:36:00|53270||53270||53280||53270||0
1614177370000|2021-02-24 14:36:10|53280|53270|53270|53260|53280|53270|53270|53260|53
1614177380000|2021-02-24 14:36:20|53280|53270|53270|53260|53280|53270|53270|53260|69
1614177390000|2021-02-24 14:36:30|53280|53270|53240|53230|53280|53270|53230|53220|377
1614177400000|2021-02-24 14:36:40|53250|53240|53230|53220|53250|53240|53220|53210|124
1614177410000|2021-02-24 14:36:50|53220|53210|53240|53230|53240|53230|53220|53210|286
1614177420000|2021-02-24 14:37:00|53230|53220|53230|53220|53240|53230|53210|53200|146
1614177430000|2021-02-24 14:37:10|53240|53230|53250|53240|53260|53250|53240|53230|66
1614177440000|2021-02-24 14:37:20|53260|53250|53260|53250|53260|53250|53260|53240|0
1614177450000|2021-02-24 14:37:30|53250|53240|53280|53270|53280|53270|53250|53240|121
1614177460000|2021-02-24 14:37:40|53290|53280|53290|53280|53290|53280|53280|53280|14
1614177470000|2021-02-24 14:37:50|53300|53290|53300|53290|53330|53320|53300|53290|244
1614177480000|2021-02-24 14:38:00|53290|53280|53290|53280|53300|53290|53290|53280|189
1614177490000|2021-02-24 14:38:10|53280|53270|53300|53290|53300|53290|53280|53270|281
1614177500000|2021-02-24 14:38:20|53310||53300||53310||53300||0
1614177510000|2021-02-24 14:38:30|53310|53300|53300|53290|53310|53300|53300|53290|73
1614177520000|2021-02-24 14:38:40|53310|53300|53320|53310|53320|53310|53310|53300|76
1614177530000|2021-02-24 14:38:50|53330|53320|53340|53330|53340|53330|53320|53310|41
1614177540000|2021-02-24 14:39:00|53350|53340|53360|53350|53370|53350|53350|53340|13
1614177550000|2021-02-24 14:39:10|53350|53340|53370|53350|53370|53360|53350|53340|108
1614177560000|2021-02-24 14:39:20|53360|53340|53360|53340|53360|53350|53350|53340|34
1614177570000|2021-02-24 14:39:30|53350|53330|53340|53330|53350|53330|53340|53320|60
1614177580000|2021-02-24 14:39:40|53350|53340|53350|53340|53360|53340|53350|53340|2
1614177590000|2021-02-24 14:39:50|53360|53330|53350|53330|53360|53340|53340|53330|21
1614177600000|2021-02-24 14:40:00|53340|53340|53350|53330|53350|53340|53340|53330|2
1614177610000|2021-02-24 14:40:10|53340|53340|53340|53330|53350|53340|53340|53330|11
1614177620000|2021-02-24 14:40:20|53330|53320|53340|53330|53340|53330|53330|53320|106
1614177630000|2021-02-24 14:40:30|53350|53340|53350|53340|53360|53350|53350|53340|62
1614177640000|2021-02-24 14:40:40|53340|53330|53340|53330|53350|53340|53340|53330|25
1614177650000|2021-02-24 14:40:50|53330|53320|53330|53310|53330|53320|53330|53310|5
1614177660000|2021-02-24 14:41:00|53320|53320|53350|53340|53360|53350|53320|53310|174
1614177670000|2021-02-24 14:41:10|53360|53350|53350|53340|53360|53350|53340|53330|22
1614177680000|2021-02-24 14:41:20|53360|53350|53360|53350|53370|53350|53360|53350|89
1614177690000|2021-02-24 14:41:30|53370|53360|53360|53350|53370|53360|53360|53350|23
1614177700000|2021-02-24 14:41:40|53370|53360|53370|53350|53370|53360|53360|53350|51
1614177710000|2021-02-24 14:41:50|53360|53340|53350|53340|53370|53340|53350|53340|12
1614177720000|2021-02-24 14:42:00|53340|53330|53340|53330|53350|53330|53340|53330|1
1614177730000|2021-02-24 14:42:10|53330|53320|53330|53320|53330|53320|53330|53310|25
1614177740000|2021-02-24 14:42:20|53340|53330|53330|53320|53340|53330|53330|53320|13
1614177750000|2021-02-24 14:42:30|53340|53330|53340|53330|53340|53330|53340|53330|17
1614177760000|2021-02-24 14:42:40|53350|53340|53390|53380|53390|53380|53350|53340|114
1614177770000|2021-02-24 14:42:50|53400|53390|53370|53360|53400|53390|53370|53360|63
1614177780000|2021-02-24 14:43:00|53360|53350|53360|53350|53380|53360|53360|53350|74
1614177790000|2021-02-24 14:43:10|53350|53340|53320|53310|53350|53340|53320|53310|215
1614177800000|2021-02-24 14:43:20|53310|53300|53330|53320|53340|53330|53310|53300|90
1614177810000|2021-02-24 14:43:30|53320|53310|53320|53310|53340|53330|53320|53310|100
1614177820000|2021-02-24 14:43:40|53310|53290|53270|53260|53310|53290|53270|53260|350
1614177830000|2021-02-24 14:43:50|53280|53270|53280|53260|53300|53280|53270|53260|252
1614177840000|2021-02-24 14:44:00|53270|53250|53260|53250|53270|53260|53250|53240|185
1614177850000|2021-02-24 14:44:10|53250|53240|53250|53240|53250|53240|53240|53230|70
1614177860000|2021-02-24 14:44:20|53260|53250|53260|53250|53260|53250|53250|53240|37
1614177870000|2021-02-24 14:44:30|53250|53240|53250|53240|53260|53250|53250|53240|76
1614177880000|2021-02-24 14:44:40|53260|53250|53290|53280|53290|53280|53260|53250|42
1614177890000|2021-02-24 14:44:50|53300|53290|53300|53290|53300|53290|53290|53280|102
1614177900000|2021-02-24 14:45:00|53290|53280|53310|53300|53310|53300|53290|53280|276
1614177910000|2021-02-24 14:45:10|53320|53310|53340|53330|53350|53340|53320|53310|64
1614177920000|2021-02-24 14:45:20|53330|53320|53330|53320|53340|53330|53320|53310|298
1614177930000|2021-02-24 14:45:30|53320|53310|53330|53320|53340|53330|53320|53310|137
1614177940000|2021-02-24 14:45:40|53340|53330|53340|53320|53350|53330|53330|53320|72
1614177950000|2021-02-24 14:45:50|53330|53330|53320|53310|53330|53330|53310|53300|41
1614177960000|2021-02-24 14:46:00|53310|53300|53320|53310|53330|53310|53310|53300|104
1614177970000|2021-02-24 14:46:10|53310|53300|53310|53300|53310|53300|53310|53300|49
1614177980000|2021-02-24 14:46:20|53320|53310|53310|53300|53320|53310|53310|53300|59
1614177990000|2021-02-24 14:46:30|53320|53310|53330|53320|53330|53320|53310|53300|9
1614178000000|2021-02-24 14:46:40|53320|53310|53320|53310|53330|53310|53320|53310|61
1614178010000|2021-02-24 14:46:50|53330|53320|53330|53310|53330|53320|53320|53310|20
1614178020000|2021-02-24 14:47:00|53340|53320|53340|53320|53340|53330|53340|53320|66
1614178030000|2021-02-24 14:47:10|53330|53330|53340|53320|53340|53330|53330|53320|19
1614178040000|2021-02-24 14:47:20|53330|53330|53330|53320|53340|53330|53330|53320|32
1614178050000|2021-02-24 14:47:30|53340|53330|53340|53330|53340|53330|53330|53330|0
1614178060000|2021-02-24 14:47:40|53330|53320|53330|53320|53340|53330|53330|53320|24
1614178070000|2021-02-24 14:47:50|53340|53330|53340|53330|53340|53330|53340|53320|4
1614178080000|2021-02-24 14:48:00|53330|53320|53330|53320|53340|53320|53330|53320|32
1614178100000|2021-02-24 14:48:20|53340|53330|53330|53320|53340|53330|53330|53320|24
1614178110000|2021-02-24 14:48:30|53340||53330||53340||53330||2
1614178120000|2021-02-24 14:48:40|53340|53330|53340|53330|53340|53330|53340|53330|30
1614178130000|2021-02-24 14:48:50|53330|53320|53330|53320|53340|53320|53330|53320|2
1614178140000|2021-02-24 14:49:00|53340|53330|53340|53330|53340|53330|53330|53320|43
1614178160000|2021-02-24 14:49:20|53330|53320|53340|53330|53340|53330|53330|53320|132
1614178170000|2021-02-24 14:49:30|53330|53320|53330|53320|53340|53330|53330|53320|12
1614178180000|2021-02-24 14:49:40|53320|53310|53310|53300|53320|53310|53310|53300|81
1614178190000|2021-02-24 14:49:50|53300|53290|53300|53280|53300|53290|53290|53280|154
1614178200000|2021-02-24 14:50:00|53290|53290|53280|53270|53290|53290|53270|53250|72
1614178210000|2021-02-24 14:50:10||53260||53270||53270||53260|0
1614178220000|2021-02-24 14:50:20|53270|53260|53270|53260|53280|53270|53270|53260|43
1614178230000|2021-02-24 14:50:30|53280|53270|53270|53260|53280|53270|53270|53260|95
1614178240000|2021-02-24 14:50:40|53280|53270|53280|53260|53280|53270|53270|53260|3
1614178250000|2021-02-24 14:50:50|53270|53250|53270|53260|53280|53260|53260|53250|73
1614178260000|2021-02-24 14:51:00|53260|53250|53250|53240|53260|53250|53250|53240|32
1614178270000|2021-02-24 14:51:10|53240|53230|53230|53220|53250|53240|53230|53220|253
1614178280000|2021-02-24 14:51:20|53240|53230|53240|53230|53240|53230|53240|53220|18
1614178340000|2021-02-24 14:52:20|53230|53220|53220|53210|53230|53220|53220|53210|184
1614178350000|2021-02-24 14:52:30|53210|53200|53200|53190|53220|53210|53200|53190|2430
1614178360000|2021-02-24 14:52:40|53190|53180|53200|53190|53200|53190|53190|53180|138
1614178370000|2021-02-24 14:52:50|53210|53200|53230|53220|53230|53220|53210|53200|242
1614178380000|2021-02-24 14:53:00|53240|53230|53260|53250|53270|53250|53240|53230|115
1614178390000|2021-02-24 14:53:10|53250|53240|53260|53250|53260|53250|53250|53240|95
1614178400000|2021-02-24 14:53:20|53270|53260|53290|53280|53290|53280|53270|53260|152
1614178410000|2021-02-24 14:53:30|53300|53290|53310|53300|53310|53300|53290|53290|156
1614178420000|2021-02-24 14:53:40|53300|53290|53290|53280|53310|53300|53290|53280|4
1614178430000|2021-02-24 14:53:50|53280|53270|53270|53260|53280|53270|53270|53260|124
1614178440000|2021-02-24 14:54:00|53280|53270|53280|53270|53280|53270|53280|53260|13
1614178450000|2021-02-24 14:54:10|53270|53260|53270|53250|53270|53260|53260|53250|107
1614178460000|2021-02-24 14:54:20|53260|53260|53270|53260|53270|53260|53260|53260|19
1614178470000|2021-02-24 14:54:30|53280|53270|53270|53260|53280|53270|53270|53260|43
1614178480000|2021-02-24 14:54:40|53280|53270|53260|53250|53280|53270|53260|53250|20
1614178490000|2021-02-24 14:54:50|53270|53260|53270|53250|53270|53260|53260|53250|31
1614178500000|2021-02-24 14:55:00|53260|53260|53270|53260|53270|53260|53260|53250|1
1614178520000|2021-02-24 14:55:20|53280|53270|53310|53300|53310|53300|53280|53270|181
1614178530000|2021-02-24 14:55:30|53320|53310|53320|53310|53330|53320|53310|53300|111
1614178540000|2021-02-24 14:55:40|53310|53300|53320|53310|53320|53310|53310|53300|141
1614178550000|2021-02-24 14:55:50|53330|53320|53310|53300|53340|53320|53310|53300|160
1614178560000|2021-02-24 14:56:00|53320|53310|53310|53290|53330|53320|53310|53290|119
1614178570000|2021-02-24 14:56:10|53320|53300|53330|53310|53330|53320|53320|53300|66
1614178580000|2021-02-24 14:56:20|53320|53300|53310|53300|53320|53300|53310|53300|7
1614178590000|2021-02-24 14:56:30|53300|53290|53270|53260|53300|53290|53270|53260|61
1614178610000|2021-02-24 14:56:50|53260|53250|53260|53250|53260|53250|53260|53250|59
1614178620000|2021-02-24 14:57:00|53250|53240|53250|53240|53260|53250|53250|53240|116
1614178630000|2021-02-24 14:57:10|53260|53250|53270|53260|53270|53260|53250|53240|167
1614178640000|2021-02-24 14:57:20|53260|53250|53260|53250|53260|53250|53260|53250|0
1614178650000|2021-02-24 14:57:30|53250|53240|53240|53220|53260|53250|53230|53220|378
1614178660000|2021-02-24 14:57:40|53230|53230|53210|53190|53240|53230|53200|53190|211
1614178670000|2021-02-24 14:57:50|53200|53180|53190|53180|53200|53180|53180|53170|19
1614178680000|2021-02-24 14:58:00|53180|53170|53180|53170|53190|53180|53170|53160|80
1614178690000|2021-02-24 14:58:10|53190|53160|53190|53180|53190|53180|53190|53160|21
1614178700000|2021-02-24 14:58:20|53180|53170|53170|53150|53190|53180|53150|53140|525
1614178710000|2021-02-24 14:58:30|53180|53160|53190|53170|53190|53170|53180|53150|13
1614178730000|2021-02-24 14:58:50|53180|53180|53180|53170|53190|53180|53170|53160|36
1614178740000|2021-02-24 14:59:00||53160||53170||53170||53160|0
1614178750000|2021-02-24 14:59:10|53170|53160|53170|53160|53170|53160|53170|53160|0
1614178760000|2021-02-24 14:59:20|53180|53170|53180|53170|53180|53170|53170|53160|14
1614178770000|2021-02-24 14:59:30|53190||53190||53190||53180||39
1614178780000|2021-02-24 14:59:40|53200|53180|53190|53180|53200|53180|53190|53180|38
1614178790000|2021-02-24 14:59:50|53200|53190|53210|53190|53220|53200|53200|53190|86
1614178800000|2021-02-24 15:00:00|53200|53180|53190|53180|53200|53180|53190|53180|6
1614178810000|2021-02-24 15:00:10|53180|53170|53200|53190|53200|53190|53180|53160|72
1614178820000|2021-02-24 15:00:20|53210|53200|53250|53230|53250|53230|53210|53200|76
1614178830000|2021-02-24 15:00:30|53240|53240|53250|53230|53260|53240|53240|53230|22
1614178840000|2021-02-24 15:00:40|53240|53240|53260|53240|53270|53250|53240|53230|2
1614178850000|2021-02-24 15:00:50|53250|53250|53270|53260|53280|53260|53250|53240|68
1614178860000|2021-02-24 15:01:00|53260|53250|53250|53240|53260|53260|53240|53220|138
1614178870000|2021-02-24 15:01:10|53260|53230|53220|53210|53260|53230|53220|53200|56
1614178880000|2021-02-24 15:01:20|53230|53220|53220|53200|53240|53230|53210|53200|203
1614178890000|2021-02-24 15:01:30|53210|53190|53180|53170|53220|53200|53180|53170|24
1614178900000|2021-02-24 15:01:40|53190|53180|53200|53180|53200|53190|53180|53170|38
1614178910000|2021-02-24 15:01:50|53190|53170|53180|53160|53200|53180|53170|53160|3
1614178920000|2021-02-24 15:02:00|53170|53170|53200|53190|53200|53190|53170|53160|24
1614178930000|2021-02-24 15:02:10|53210|53200|53200|53190|53210|53200|53200|53190|19
1614178940000|2021-02-24 15:02:20|53210|53200|53220|53200|53220|53200|53210|53200|18
1614178950000|2021-02-24 15:02:30|53210|53190|53210|53200|53220|53200|53200|53180|83
1614178960000|2021-02-24 15:02:40|53220|53210|53230|53210|53240|53220|53220|53210|115
1614178970000|2021-02-24 15:02:50|53220|53200|53210|53200|53220|53210|53200|53190|78
1614178980000|2021-02-24 15:03:00|53220|53210|53220|53200|53220|53210|53210|53200|5
1614178990000|2021-02-24 15:03:10|53210|53210|53210|53200|53220|53210|53210|53200|14
1614179000000|2021-02-24 15:03:20|53200|53190|53210|53200|53210|53200|53200|53190|110
1614179010000|2021-02-24 15:03:30|53200|53190|53190|53180|53200|53200|53180|53170|7
1614179020000|2021-02-24 15:03:40|53200|53190|53210|53190|53210|53200|53200|53190|48
1614179030000|2021-02-24 15:03:50|53200|53200|53190|53170|53200|53200|53180|53170|295
1614179040000|2021-02-24 15:04:00|53180|53180|53180|53170|53190|53180|53180|53170|26
1614179050000|2021-02-24 15:04:10|53190|53180|53180|53170|53200|53190|53180|53170|73
1614179060000|2021-02-24 15:04:20|53190|53180|53170|53150|53200|53180|53160|53150|79
1614179070000|2021-02-24 15:04:30|53160|53140|53150|53130|53160|53140|53140|53130|68
1614179080000|2021-02-24 15:04:40|53140|53140|53150|53140|53160|53150|53140|53130|92
1614179090000|2021-02-24 15:04:50|53160|53150|53160|53150|53170|53150|53160|53150|13
1614179100000|2021-02-24 15:05:00|53170|53160|53150|53140|53180|53170|53140|53130|203
1614179110000|2021-02-24 15:05:10|53140|53130|53150|53130|53150|53140|53140|53130|16
1614179120000|2021-02-24 15:05:20|53140|53120|53130|53120|53140|53120|53130|53120|101
1614179130000|2021-02-24 15:05:30|53120|53110|53120|53110|53120|53110|53110|53100|36
1614179140000|2021-02-24 15:05:40|53130|53120|53130|53120|53140|53120|53120|53110|9
1614179150000|2021-02-24 15:05:50|53120|53110|53130|53120|53130|53120|53120|53110|7
1614179160000|2021-02-24 15:06:00|53140|53110|53140|53120|53140|53130|53130|53110|25
1614179170000|2021-02-24 15:06:10|53130|53130|53190|53170|53190|53170|53130|53130|104
1614179180000|2021-02-24 15:06:20|53180|53160|53170|53150|53180|53170|53160|53150|41
1614179190000|2021-02-24 15:06:30|53160|53160|53160|53150|53170|53160|53160|53150|5
1614179200000|2021-02-24 15:06:40|53150|53140|53140|53130|53150|53140|53140|53120|12
1614179210000|2021-02-24 15:06:50||53120||53130||53130||53120|0
1614179220000|2021-02-24 15:07:00|53150|53140|53140|53130|53150|53140|53140|53130|33
1614179230000|2021-02-24 15:07:10|53150|53140|53150|53140|53150|53140|53150|53140|23
1614179240000|2021-02-24 15:07:20|53160|53150|53160|53150|53170|53160|53150|53140|22
1614179250000|2021-02-24 15:07:30|53170|53160|53170|53160|53180|53170|53170|53160|27
1614179260000|2021-02-24 15:07:40|53160|53150|53150|53140|53160|53150|53150|53140|1
1614179270000|2021-02-24 15:07:50|53160|53150|53150|53130|53160|53150|53150|53130|30
1614179280000|2021-02-24 15:08:00|53140|53140|53140|53120|53150|53140|53130|53110|124
1614179290000|2021-02-24 15:08:10|53130|53110|53120|53110|53130|53120|53110|53100|3
1614179300000|2021-02-24 15:08:20|53130|53120|53120|53110|53130|53120|53120|53110|14
1614179310000|2021-02-24 15:08:30|53110|53100|53110|53100|53120|53110|53110|53100|58
1614179320000|2021-02-24 15:08:40|53120|53110|53120|53110|53120|53110|53110|53090|1486
1614179330000|2021-02-24 15:08:50|53130|53120|53130|53120|53130|53120|53130|53120|39
1614179340000|2021-02-24 15:09:00|53120|53110|53120|53110|53130|53120|53110|53100|98
1614179360000|2021-02-24 15:09:20|53130|53120|53120|53110|53130|53120|53120|53110|24
1614179370000|2021-02-24 15:09:30|53110|53100|53120|53110|53120|53110|53110|53100|20
1614179380000|2021-02-24 15:09:40|53130|53120|53120|53110|53130|53120|53120|53110|44
1614179390000|2021-02-24 15:09:50|53130|53120|53130|53120|53130|53120|53130|53120|4
1614179400000|2021-02-24 15:10:00|53120|53110|53120|53100|53130|53120|53110|53100|24
1614179410000|2021-02-24 15:10:10|53110|53110|53130|53120|53130|53120|53110|53100|47
1614179420000|2021-02-24 15:10:20|53140|53130|53130|53120|53140|53130|53130|53120|21
1614179430000|2021-02-24 15:10:30|53140|53130|53170|53160|53170|53160|53130|53120|89
1614179440000|2021-02-24 15:10:40|53180||53170||53180||53170||4
1614179450000|2021-02-24 15:10:50|53160|53150|53170|53160|53170|53160|53160|53150|86
1614179460000|2021-02-24 15:11:00|53180|53170|53220|53200|53220|53200|53180|53170|25
1614179470000|2021-02-24 15:11:10|53230|53210|53220|53200|53230|53210|53200|53190|4
1614179490000|2021-02-24 15:11:30|53210|53190|53200|53190|53220|53200|53200|53180|15
1614179500000|2021-02-24 15:11:40|53190|53180|53190|53180|53200|53180|53190|53180|31
1614179510000|2021-02-24 15:11:50|53200|53190|53220|53210|53220|53210|53200|53190|29
1614179520000|2021-02-24 15:12:00|53210|53200|53210|53190|53210|53200|53190|53180|44
1614179530000|2021-02-24 15:12:10|53200|53200|53220|53210|53230|53220|53200|53190|49
1614179540000|2021-02-24 15:12:20|53210|53200|53220|53210|53230|53210|53200|53190|2
1614179550000|2021-02-24 15:12:30|53230|53220|53230|53220|53240|53220|53230|53220|12
1614179560000|2021-02-24 15:12:40|53220|53210|53220|53210|53220|53210|53220|53210|28
1614179570000|2021-02-24 15:12:50|53210|53200|53210|53200|53220|53210|53200|53190|14
1614179580000|2021-02-24 15:13:00|53220|53210|53220|53210|53230|53210|53220|53210|47
1614179590000|2021-02-24 15:13:10|53210|53200|53210|53200|53220|53210|53210|53200|99
1614179600000|2021-02-24 15:13:20|53220|53210|53230|53220|53230|53220|53220|53200|37
1614179610000|2021-02-24 15:13:30|53240|53230|53220|53210|53250|53230|53220|53210|43
1614179620000|2021-02-24 15:13:40|53230|53230|53250|53240|53250|53240|53230|53220|329
1614179630000|2021-02-24 15:13:50|53240|53230|53250|53240|53250|53240|53240|53230|41
1614179640000|2021-02-24 15:14:00|53240|53230|53240|53230|53240|53240|53230|53210|32
1614179650000|2021-02-24 15:14:10|53230|53220|53250|53230|53250|53240|53230|53220|22
1614179660000|2021-02-24 15:14:20|53260|53240|53260|53250|53270|53250|53260|53240|27
1614179670000|2021-02-24 15:14:30|53270|53260|53260|53240|53270|53260|53250|53240|13
1614179680000|2021-02-24 15:14:40|53250|53250|53250|53240|53260|53250|53250|53240|7
1614179690000|2021-02-24 15:14:50|53260|53230|53250|53240|53260|53240|53250|53230|0
1614179700000|2021-02-24 15:15:00|53240|53230|53240|53230|53240|53230|53240|53220|54
1614179710000|2021-02-24 15:15:10|53250|53240|53250|53240|53250|53240|53240|53230|174
1614179720000|2021-02-24 15:15:20|53240|53230|53330|53320|53330|53320|53240|53230|2348
1614179730000|2021-02-24 15:15:30|53340|53310|53340|53330|53360|53340|53330|53310|938
1614179740000|2021-02-24 15:15:40|53330|53320|53340|53330|53340|53330|53330|53320|48
1614179750000|2021-02-24 15:15:50|53350|53340|53350|53340|53350|53340|53340|53330|42
1614179760000|2021-02-24 15:16:00|53340|53330|53340|53330|53360|53350|53340|53330|201
1614179770000|2021-02-24 15:16:10|53350|53340|53390|53380|53410|53400|53340|53330|1421
1614179780000|2021-02-24 15:16:20|53380|53370|53350|53340|53390|53380|53350|53340|429
1614179790000|2021-02-24 15:16:30|53360|53350|53340|53320|53360|53350|53340|53320|113
1614179800000|2021-02-24 15:16:40|53330|53330|53320|53310|53330|53330|53320|53310|30
1614179810000|2021-02-24 15:16:50|53330|53320|53300|53290|53330|53320|53300|53280|47
1614179820000|2021-02-24 15:17:00|53310|53280|53280|53270|53310|53280|53280|53270|153
1614179830000|2021-02-24 15:17:10|53290|53280|53280|53270|53290|53280|53280|53270|41
1614179850000|2021-02-24 15:17:30|53290|53280|53290|53270|53290|53280|53280|53270|75
1614179860000|2021-02-24 15:17:40|53280|53280|53280|53270|53290|53280|53270|53260|277
1614179870000|2021-02-24 15:17:50|53290|53280|53290|53280|53290|53280|53280|53280|32
1614179880000|2021-02-24 15:18:00|53300|53290|53340|53330|53350|53340|53300|53290|60
1614179890000|2021-02-24 15:18:10|53330|53320|53360|53350|53370|53360|53330|53320|152
1614179900000|2021-02-24 15:18:20|53350|53340|53340|53330|53350|53340|53340|53330|21
1614179910000|2021-02-24 15:18:30|53330|53320|53330|53320|53330|53320|53330|53310|27
1614179920000|2021-02-24 15:18:40|53320|53310|53330|53310|53330|53320|53320|53310|13
1614179930000|2021-02-24 15:18:50|53340|53320|53340|53330|53340|53330|53340|53310|34
1614179940000|2021-02-24 15:19:00|53330|53320|53340|53330|53350|53340|53330|53320|44
1614179950000|2021-02-24 15:19:10|53330|53320|53340|53320|53340|53330|53330|53320|61
1614179960000|2021-02-24 15:19:20|53330|53310|53340|53320|53340|53330|53320|53310|124
1614179970000|2021-02-24 15:19:30||53330||53320||53330||53320|0
1614179980000|2021-02-24 15:19:40|53330|53330|53350|53330|53350|53340|53330|53330|33
1614179990000|2021-02-24 15:19:50|53360|53340|53380|53370|53380|53370|53360|53340|45
1614180000000|2021-02-24 15:20:00|53370|53360|53370|53350|53380|53370|53360|53350|80
1614180010000|2021-02-24 15:20:10|53360|53360|53360|53350|53360|53360|53360|53350|17
1614180020000|2021-02-24 15:20:20|53350|53340|53360|53340|53360|53350|53350|53340|104
1614180030000|2021-02-24 15:20:30|53350|53350|53360|53350|53370|53360|53350|53340|381
1614180040000|2021-02-24 15:20:40|53350|53340|53350|53340|53360|53340|53350|53340|3
1614180050000|2021-02-24 15:20:50|53340|53330|53350|53340|53350|53340|53340|53330|27
1614180060000|2021-02-24 15:21:00|53340|53330|53340|53330|53350|53340|53330|53320|146
1614180070000|2021-02-24 15:21:10|53330|53320|53330|53320|53340|53320|53330|53320|54
1614180080000|2021-02-24 15:21:20|53320|53310|53330|53320|53330|53320|53320|53310|25
1614180090000|2021-02-24 15:21:30|53320|53310|53320|53310|53330|53310|53320|53310|3
1614180100000|2021-02-24 15:21:40|53330|53320|53330|53320|53330|53320|53330|53310|71
1614180110000|2021-02-24 15:21:50|53320|53310|53320|53310|53330|53320|53320|53310|79
1614180120000|2021-02-24 15:22:00|53330|53320|53330|53320|53330|53320|53330|53320|27
1614180130000|2021-02-24 15:22:10|53320|53310|53330|53320|53330|53320|53320|53310|183
1614180140000|2021-02-24 15:22:20|53340|53310|53320|53310|53340|53320|53320|53310|259
1614180150000|2021-02-24 15:22:30|53330|53320|53330|53320|53330|53320|53320|53310|51
1614180160000|2021-02-24 15:22:40|53320|53310|53320|53310|53320|53310|53320|53310|6
1614180170000|2021-02-24 15:22:50|||||||||3
1614180180000|2021-02-24 15:23:00|53330|53320|53330|53320|53330|53320|53320|53310|158
1614180190000|2021-02-24 15:23:10|53320|53310|53320|53310|53340|53330|53320|53310|521
1614180200000|2021-02-24 15:23:20|53330|53320|53330|53320|53330|53320|53320|53310|15
1614180210000|2021-02-24 15:23:30|53320|53310|53320|53310|53330|53320|53320|53310|153
1614180220000|2021-02-24 15:23:40|53330|53320|53330|53320|53330|53320|53320|53310|72
1614180230000|2021-02-24 15:23:50|53320|53310|53330|53320|53330|53320|53320|53310|31
1614180250000|2021-02-24 15:24:10|53320|53310|53330|53320|53330|53320|53320|53310|166
1614180260000|2021-02-24 15:24:20|53320|53310|53310|53300|53320|53310|53310|53300|94
1614180270000|2021-02-24 15:24:30|53300|53290|53300|53290|53300|53290|53300|53290|31
1614180300000|2021-02-24 15:25:00|53310|53300|53310|53300|53310|53300|53310|53300|119
1614180310000|2021-02-24 15:25:10|53320|53310|53310|53300|53320|53310|53310|53300|64
1614180320000|2021-02-24 15:25:20|53320|53310|53320|53310|53320|53310|53320|53310|3
1614180340000|2021-02-24 15:25:40|53330|53320|53330|53320|53330|53320|53320|53310|254
1614180360000|2021-02-24 15:26:00|53320|53310|53330|53320|53330|53320|53320|53310|230
1614180370000|2021-02-24 15:26:10|53340|53330|53330|53320|53340|53330|53320|53310|473
1614180380000|2021-02-24 15:26:20|53340|53330|53330|53320|53340|53330|53330|53320|0
1614180390000|2021-02-24 15:26:30|53320|53310|53320|53310|53320|53310|53320|53310|24
1614180400000|2021-02-24 15:26:40|53330|53320|53320|53310|53330|53320|53320|53310|163
1614180430000|2021-02-24 15:27:10|53310|53300|53310|53300|53310|53300|53310|53300|111
1614180450000|2021-02-24 15:27:30|||||||||1
1614180460000|2021-02-24 15:27:40|53320|53310|53320|53310|53320|53310|53320|53310|77
1614180480000|2021-02-24 15:28:00|53310|53300|53310|53300|53310|53300|53310|53300|17
1614180490000|2021-02-24 15:28:10|53320|53310|53310|53300|53320|53310|53310|53300|39
1614180500000|2021-02-24 15:28:20|53320|53310|53310|53300|53320|53310|53310|53300|31
1614180530000|2021-02-24 15:28:50|53300|53290|53300|53290|53310|53300|53300|53290|137
1614180540000|2021-02-24 15:29:00|||||||||10
1614180550000|2021-02-24 15:29:10|53290|53280|53280|53270|53290|53280|53280|53270|119
1614180560000|2021-02-24 15:29:20|53290|53280|53290|53280|53300|53290|53290|53280|213
1614180570000|2021-02-24 15:29:30|53300|53290|53300|53290|53300|53290|53300|53280|23
1614180580000|2021-02-24 15:29:40|53310|53300|53320|53310|53330|53310|53300|53290|145
1614180590000|2021-02-24 15:29:50|53310|53300|53310|53300|53310|53300|53310|53300|21
1614180610000|2021-02-24 15:30:10|53300|53290|53300|53290|53300|53290|53300|53290|19
1614180620000|2021-02-24 15:30:20|53290|53280|53290|53280|53290|53280|53290|53280|54
1614180630000|2021-02-24 15:30:30|||||||||11
1614180640000|2021-02-24 15:30:40|53280|53270|53280|53270|53280|53270|53280|53270|9
1614180650000|2021-02-24 15:30:50|53270|53260|53270|53260|53280|53260|53270|53260|28
1614180660000|2021-02-24 15:31:00|53280|53270|53280|53270|53290|53270|53280|53270|88
1614180680000|2021-02-24 15:31:20|53270|53260|53270|53260|53270|53260|53270|53260|37
1614180710000|2021-02-24 15:31:50|||||||||6
1614180720000|2021-02-24 15:32:00|53280|53270|53300|53290|53300|53290|53280|53270|189
1614180730000|2021-02-24 15:32:10|53310|53300|53300|53290|53310|53300|53300|53290|32
1614180750000|2021-02-24 15:32:30|53310|53300|53290|53280|53310|53300|53290|53280|94
1614180760000|2021-02-24 15:32:40|53300|53290|53300|53290|53300|53290|53300|53280|49
1614180770000|2021-02-24 15:32:50|53310|53300|53300|53290|53310|53300|53300|53290|78
1614180780000|2021-02-24 15:33:00|53310|53300|53300|53290|53310|53300|53300|53290|0
1614180790000|2021-02-24 15:33:10|53290|53280|53290|53280|53290|53280|53290|53270|111
1614180830000|2021-02-24 15:33:50|53280|53270|53280|53270|53280|53270|53280|53270|69
1614180840000|2021-02-24 15:34:00|||||||||13
1614180850000|2021-02-24 15:34:10|53270|53260|53270|53260|53270|53260|53270|53260|84
1614180860000|2021-02-24 15:34:20|53280|53270|53270|53260|53280|53270|53270|53260|229
1614180890000|2021-02-24 15:34:50|53260|53250|53270|53260|53270|53260|53260|53250|84
1614180900000|2021-02-24 15:35:00|53260|53250|53270|53260|53270|53260|53260|53250|74
1614180910000|2021-02-24 15:35:10|53260|53250|53270|53260|53270|53260|53260|53250|75
1614180940000|2021-02-24 15:35:40|53280|53270|53300|53290|53310|53300|53280|53270|566
1614180970000|2021-02-24 15:36:10|53290|53280|53300|53290|53300|53290|53290|53280|379
1614181000000|2021-02-24 15:36:40|||||||||152
1614181010000|2021-02-24 15:36:50|53290|53280|53300|53290|53310|53300|53280|53270|761
1614181020000|2021-02-24 15:37:00|53310|53300|53310|53300|53310|53300|53300|53300|58
1614181030000|2021-02-24 15:37:10|53320|53310|53320|53310|53320|53310|53320|53310|64
1614181040000|2021-02-24 15:37:20|53310|53300|53310|53300|53310|53300|53310|53300|96
1614181050000|2021-02-24 15:37:30|53300|53290|53290|53280|53300|53290|53290|53280|162
1614181090000|2021-02-24 15:38:10|||||||||16
1614181100000|2021-02-24 15:38:20|53280|53270|53280|53270|53280|53270|53270|53260|208
1614181110000|2021-02-24 15:38:30|53270|53260|53280|53270|53280|53270|53270|53260|31
1614181120000|2021-02-24 15:38:40|53290|53280|53280|53270|53290|53280|53280|53270|233
1614181130000|2021-02-24 15:38:50|53290|53280|53310|53290|53310|53290|53290|53280|77
1614181140000|2021-02-24 15:39:00|53300||53300||53300||53300||1
1614181170000|2021-02-24 15:39:30|||||||||19
1614181180000|2021-02-24 15:39:40|||||||||5
1614181190000|2021-02-24 15:39:50|53310|53300|53310|53300|53310|53300|53300|53290|344
1614181200000|2021-02-24 15:40:00|53300|53290|53290|53280|53300|53290|53290|53270|323
1614181210000|2021-02-24 15:40:10|53280|53270|53270|53260|53280|53270|53270|53260|83
1614181230000|2021-02-24 15:40:30|53260|53250|53250|53240|53260|53250|53250|53230|41
1614181240000|2021-02-24 15:40:40|53240|53230|53240|53230|53240|53230|53240|53230|43
1614181250000|2021-02-24 15:40:50|53230|53220|53220|53210|53230|53220|53220|53210|8
1614181260000|2021-02-24 15:41:00|53230|53220|53210|53200|53230|53220|53200|53190|295
1614181280000|2021-02-24 15:41:20|53220|53210|53250|53230|53250|53240|53220|53210|486
1614181290000|2021-02-24 15:41:30|53260|53240|53250|53240|53260|53250|53250|53240|198
1614181300000|2021-02-24 15:41:40|53260|53250|53260|53250|53260|53250|53250|53250|38
1614181310000|2021-02-24 15:41:50|53250|53240|53260|53250|53260|53250|53250|53240|3
1614181320000|2021-02-24 15:42:00|||||||||39
1614181330000|2021-02-24 15:42:10|53270|53260|53260|53250|53270|53260|53250|53240|130
1614181340000|2021-02-24 15:42:20|53250|53240|53230|53220|53260|53250|53230|53220|98
1614181350000|2021-02-24 15:42:30|53220|53210|53220|53210|53220|53210|53210|53200|62
1614181360000|2021-02-24 15:42:40|53210|53200|53210|53200|53220|53200|53210|53200|43
1614181380000|2021-02-24 15:43:00|53200|53190|53200|53190|53200|53190|53200|53190|18
1614181390000|2021-02-24 15:43:10|53210|53200|53220|53210|53220|53210|53210|53190|166
1614181400000|2021-02-24 15:43:20|53210|53200|53220|53210|53220|53210|53210|53200|29
1614181410000|2021-02-24 15:43:30|53210|53200|53220|53210|53220|53210|53210|53200|32
1614181420000|2021-02-24 15:43:40|53210|53200|53210|53200|53210|53200|53210|53200|63
1614181440000|2021-02-24 15:44:00|||||||||1
1614181460000|2021-02-24 15:44:20|53220|53210|53220|53200|53220|53210|53210|53200|116
1614181470000|2021-02-24 15:44:30|53210|53210|53210|53200|53210|53210|53210|53200|10
1614181480000|2021-02-24 15:44:40|53200|53190|53200|53190|53210|53200|53200|53190|130
1614181490000|2021-02-24 15:44:50|53210|53200|53210|53200|53210|53200|53210|53200|13
1614181500000|2021-02-24 15:45:00|53200|53190|53200|53190|53200|53190|53200|53190|28
1614181510000|2021-02-24 15:45:10|53190|53180|53190|53180|53190|53180|53190|53180|92
1614181520000|2021-02-24 15:45:20|53200|53190|53200|53190|53200|53190|53200|53190|40
1614181530000|2021-02-24 15:45:30|||||||||22
1614181560000|2021-02-24 15:46:00|53190|53180|53180|53170|53190|53180|53180|53170|49
1614181570000|2021-02-24 15:46:10|53190|53180|53190|53180|53190|53180|53180|53170|319
1614181580000|2021-02-24 15:46:20|53180|53170|53190|53170|53190|53180|53180|53170|176
1614181590000|2021-02-24 15:46:30|53180||53180||53180||53180||0
1614181600000|2021-02-24 15:46:40|53170|53160|53170|53160|53170|53160|53170|53160|52
1614181610000|2021-02-24 15:46:50|53180|53170|53180|53170|53180|53170|53170|53160|54
1614181640000|2021-02-24 15:47:20|53190|53180|53200|53190|53210|53200|53190|53180|389
1614181650000|2021-02-24 15:47:30|53210|53200|53200|53190|53210|53200|53200|53190|33
1614181670000|2021-02-24 15:47:50|||||||||18
1614181690000|2021-02-24 15:48:10|53210|53200|53210|53200|53210|53200|53210|53200|85
1614181700000|2021-02-24 15:48:20|53200|53190|53210|53200|53210|53200|53200|53190|38
1614181710000|2021-02-24 15:48:30|53220|53210|53220|53210|53230|53220|53220|53200|282
1614181720000|2021-02-24 15:48:40|53210|53200|53210|53200|53210|53200|53200|53190|198
1614181730000|2021-02-24 15:48:50||53190||53190||53190||53190|0
1614181740000|2021-02-24 15:49:00|53200||53200||53200||53200||0
1614181760000|2021-02-24 15:49:20|53190|53180|53190|53180|53190|53180|53190|53180|177
1614181770000|2021-02-24 15:49:30|||||||||6
1614181780000|2021-02-24 15:49:40|53200|53190|53220|53210|53240|53210|53200|53190|860
1614181790000|2021-02-24 15:49:50|53230|53220|53220|53200|53240|53230|53210|53200|487
1614181800000|2021-02-24 15:50:00|53210|53210|53210|53200|53220|53210|53200|53190|394
1614181810000|2021-02-24 15:50:10|53200|53190|53200|53190|53200|53190|53200|53180|112
1614181860000|2021-02-24 15:51:00|53210|53200|53200|53190|53220|53210|53200|53190|486
1614181870000|2021-02-24 15:51:10|||||||||10
1614181890000|2021-02-24 15:51:30|53210|53200|53200|53190|53210|53200|53200|53190|116
1614181900000|2021-02-24 15:51:40|53210||53200||53210||53200||72
1614181920000|2021-02-24 15:52:00|53190|53180|53190|53180|53190|53180|53190|53180|124
1614181930000|2021-02-24 15:52:10|53200|53190|53200|53190|53200|53190|53190|53180|50
1614181940000|2021-02-24 15:52:20|53190|53180|53190|53180|53190|53180|53180|53170|170
1614181960000|2021-02-24 15:52:40|53180|53170|53180|53170|53180|53170|53180|53170|54
1614181970000|2021-02-24 15:52:50|||||||||25
1614181980000|2021-02-24 15:53:00|53190|53180|53190|53180|53190|53180|53190|53170|45
1614181990000|2021-02-24 15:53:10|53200|53190|53200|53190|53200|53190|53190|53180|305
1614182010000|2021-02-24 15:53:30|||||||||67
1614182020000|2021-02-24 15:53:40|53190|53180|53190|53180|53190|53180|53190|53180|99
1614182030000|2021-02-24 15:53:50|53180|53170|53190|53180|53190|53180|53180|53170|96
1614182040000|2021-02-24 15:54:00|53200|53190|53220|53210|53230|53220|53200|53190|330
1614182050000|2021-02-24 15:54:10|53230|53220|53210|53200|53230|53220|53210|53200|297
1614182060000|2021-02-24 15:54:20|||||||||3
1614182090000|2021-02-24 15:54:50|53220|53210|53220|53210|53220|53210|53210|53210|93
1614182100000|2021-02-24 15:55:00|53230|53220|53240|53230|53250|53240|53220|53210|219
1614182110000|2021-02-24 15:55:10|53250|53240|53250|53240|53250|53240|53250|53230|36
1614182120000|2021-02-24 15:55:20|53240|53230|53240|53230|53250|53230|53240|53230|171
1614182140000|2021-02-24 15:55:40|53230|53220|53240|53230|53240|53230|53230|53220|128
1614182150000|2021-02-24 15:55:50|53250|53240|53240|53230|53250|53240|53240|53230|179
1614182160000|2021-02-24 15:56:00|53250|53240|53240|53230|53250|53240|53240|53230|359
1614182190000|2021-02-24 15:56:30|53230|53220|53230|53220|53230|53220|53230|53220|216
1614182200000|2021-02-24 15:56:40|53240|53230|53240|53230|53240|53230|53240|53230|117
1614182210000|2021-02-24 15:56:50|53230|53220|53230|53220|53230|53220|53230|53220|53
1614182220000|2021-02-24 15:57:00|53240|53230|53240|53230|53250|53240|53230|53220|132
1614182230000|2021-02-24 15:57:10|53230|53220|53250|53240|53250|53240|53230|53220|148
1614182240000|2021-02-24 15:57:20|53260|53250|53270|53260|53270|53260|53260|53250|464
1614182250000|2021-02-24 15:57:30|53260|53250|53250|53240|53260|53250|53250|53240|221
1614182260000|2021-02-24 15:57:40|53260|53250|53260|53240|53260|53250|53250|53240|110
1614182270000|2021-02-24 15:57:50|53250|53250|53260|53250|53260|53250|53250|53240|180
1614182280000|2021-02-24 15:58:00|53250|53240|53250|53240|53250|53240|53250|53240|11
1614182290000|2021-02-24 15:58:10|53260|53250|53250|53240|53260|53250|53250|53240|31
1614182300000|2021-02-24 15:58:20|53260|53250|53250|53240|53260|53250|53250|53240|152
1614182310000|2021-02-24 15:58:30|53240|53230|53240|53230|53240|53230|53240|53230|109
1614182330000|2021-02-24 15:58:50|53230|53220|53230|53220|53230|53220|53230|53220|41
1614182350000|2021-02-24 15:59:10|||||||||26
1614182370000|2021-02-24 15:59:30|53220|53210|53220|53210|53220|53210|53220|53210|99
1614182380000|2021-02-24 15:59:40|53230|53220|53220|53210|53230|53220|53220|53210|79
1614182390000|2021-02-24 15:59:50|53230|53220|53220|53210|53230|53220|53220|53210|121
1614182400000|2021-02-24 16:00:00|53230|53220|53230|53220|53230|53220|53230|53220|64
1614182410000|2021-02-24 16:00:10|53240|53230|53250|53240|53250|53240|53240|53220|380
1614182420000|2021-02-24 16:00:20|53260|53250|53270|53260|53270|53260|53260|53240|184
1614182430000|2021-02-24 16:00:30|53280|53270|53280|53270|53290|53280|53280|53270|204
1614182440000|2021-02-24 16:00:40|53270|53260|53270|53260|53280|53270|53270|53260|244
1614182450000|2021-02-24 16:00:50|||||||||2
1614182460000|2021-02-24 16:01:00|53280|53270|53280|53270|53280|53270|53270|53260|33
1614182490000|2021-02-24 16:01:30|53290|53280|53280|53270|53290|53280|53280|53270|161
1614182510000|2021-02-24 16:01:50|53270|53260|53270|53260|53270|53260|53270|53260|226
1614182520000|2021-02-24 16:02:00|53260|53250|53270|53260|53270|53260|53260|53250|145
1614182530000|2021-02-24 16:02:10|53260|53250|53270|53260|53270|53260|53260|53250|14
1614182550000|2021-02-24 16:02:30|53260|53250|53260|53250|53260|53250|53260|53250|88
1614182570000|2021-02-24 16:02:50|53250|53240|53250|53240|53250|53240|53250|53240|179
1614182580000|2021-02-24 16:03:00|53240|53230|53230|53220|53250|53240|53230|53220|292
1614182590000|2021-02-24 16:03:10|53220|53210|53230|53220|53230|53220|53220|53210|48
1614182600000|2021-02-24 16:03:20|53220|53210|53220|53210|53220|53210|53220|53210|29
1614182610000|2021-02-24 16:03:30|||||||||74
1614182630000|2021-02-24 16:03:50|53210|53200|53220|53210|53220|53210|53210|53200|50
1614182640000|2021-02-24 16:04:00|53210|53200|53210|53200|53210|53200|53210|53200|4
1614182670000|2021-02-24 16:04:30||53190||53200||53200||53190|39
1614182690000|2021-02-24 16:04:50|53220|53210|53220|53210|53220|53210|53220|53210|158
1614182700000|2021-02-24 16:05:00|53230|53220|53220|53210|53230|53220|53220|53210|310
1614182710000|2021-02-24 16:05:10|53210|53200|53200|53190|53210|53200|53200|53190|113
1614182720000|2021-02-24 16:05:20|53220|53200|53200|53190|53220|53210|53200|53190|512
1614182730000|2021-02-24 16:05:30|53210|53200|53210|53200|53210|53200|53200|53190|20
1614182740000|2021-02-24 16:05:40|53220||53210||53220||53210||89
1614182750000|2021-02-24 16:05:50|||||||||4
1614182780000|2021-02-24 16:06:20|53220|53210|53220|53210|53230|53220|53210|53200|258
1614182790000|2021-02-24 16:06:30|53230|53220|53220|53210|53230|53220|53220|53210|40
1614182800000|2021-02-24 16:06:40|53210|53200|53210|53200|53210|53200|53210|53200|394
1614182820000|2021-02-24 16:07:00|53200|53190|53200|53190|53200|53190|53190|53180|340
1614182830000|2021-02-24 16:07:10|||||||||10
1614182850000|2021-02-24 16:07:30|53190|53180|53190|53180|53200|53190|53190|53180|67
1614182880000|2021-02-24 16:08:00|53180|53170|53180|53170|53180|53170|53180|53170|27
1614182890000|2021-02-24 16:08:10|53190|53180|53200|53190|53200|53190|53190|53180|163
1614182900000|2021-02-24 16:08:20|||||||||12
1614182910000|2021-02-24 16:08:30|53210|53200|53210|53200|53210|53200|53210|53200|57
1614182920000|2021-02-24 16:08:40|||||||||13
1614182950000|2021-02-24 16:09:10|53220|53210|53210|53200|53220|53210|53210|53200|176
1614182960000|2021-02-24 16:09:20|53220|53210|53210|53200|53220|53210|53210|53200|180
1614182980000|2021-02-24 16:09:40|53220|53210|53220|53210|53220|53210|53220|53210|60
1614182990000|2021-02-24 16:09:50|53210|53190|53200|53190|53210|53190|53200|53190|1319
1614183000000|2021-02-24 16:10:00|53190|53180|53200|53190|53220|53210|53190|53180|725
1614183020000|2021-02-24 16:10:20|53190|53180|53190|53180|53200|53190|53190|53180|292
1614183030000|2021-02-24 16:10:30|53200|53190|53200|53190|53200|53190|53190|53180|27
1614183050000|2021-02-24 16:10:50|||||||||1
1614183090000|2021-02-24 16:11:30|53210|53200|53200|53190|53210|53200|53200|53190|421
1614183110000|2021-02-24 16:11:50|||||||||30
1614183130000|2021-02-24 16:12:10|53210|53200|53200|53190|53210|53200|53200|53190|227
1614183150000|2021-02-24 16:12:30|||||||||1
1614183160000|2021-02-24 16:12:40|53190|53180|53190|53180|53190|53180|53190|53180|118
1614183180000|2021-02-24 16:13:00|53200||53190||53200||53190||352
1614183190000|2021-02-24 16:13:10|53200||53190||53200||53190||138
1614183200000|2021-02-24 16:13:20|||||||||4
1614183210000|2021-02-24 16:13:30|53180|53170|53180|53170|53180|53170|53180|53170|134
1614183230000|2021-02-24 16:13:50|53170|53160|53170|53160|53170|53160|53170|53160|47
1614183240000|2021-02-24 16:14:00|||||||||22
1614183250000|2021-02-24 16:14:10|53160|53150|53160|53150|53170|53150|53160|53150|155
1614183270000|2021-02-24 16:14:30|||||||||4
1614183280000|2021-02-24 16:14:40|53150|53140|53160|53150|53170|53150|53150|53140|270
1614183290000|2021-02-24 16:14:50|53150|53140|53160|53150|53160|53150|53150|53140|214
1614183300000|2021-02-24 16:15:00|53150|53140|53160|53150|53170|53160|53150|53140|309
1614183310000|2021-02-24 16:15:10|53150|53140|53150|53140|53160|53140|53150|53140|159
1614183320000|2021-02-24 16:15:20|||||||||1
1614183330000|2021-02-24 16:15:30|53160|53150|53150|53140|53160|53150|53150|53140|117
1614183340000|2021-02-24 16:15:40|53140|53130|53140|53130|53140|53130|53140|53130|69
1614183350000|2021-02-24 16:15:50|||||||||20
1614183360000|2021-02-24 16:16:00|53130|53120|53150|53140|53150|53140|53130|53120|268
1614183370000|2021-02-24 16:16:10|53160|53150|53150|53140|53160|53150|53150|53140|223
1614183380000|2021-02-24 16:16:20|53160|53150|53170|53160|53170|53160|53160|53150|70
1614183390000|2021-02-24 16:16:30|||||||||50
1614183410000|2021-02-24 16:16:50|||||||||15
1614183450000|2021-02-24 16:17:30|||||||||19
1614183480000|2021-02-24 16:18:00|53180|53170|53180|53170|53190|53180|53180|53170|454
1614183500000|2021-02-24 16:18:20|||||||||4
1614183520000|2021-02-24 16:18:40|53170|53150|53150|53140|53170|53150|53150|53140|903
1614183530000|2021-02-24 16:18:50|||||||||28
1614183540000|2021-02-24 16:19:00|53140|53130|53140|53130|53140|53130|53140|53130|169
1614183550000|2021-02-24 16:19:10|53150|53140|53140|53130|53150|53140|53140|53130|266
1614183560000|2021-02-24 16:19:20|53150|53140|53140|53130|53150|53140|53140|53130|83
1614183570000|2021-02-24 16:19:30|||||||||52
1614183580000|2021-02-24 16:19:40|53150|53140|53140|53130|53150|53140|53140|53130|65
1614183600000|2021-02-24 16:20:00|53150|53140|53150|53140|53150|53140|53150|53140|75
1614183610000|2021-02-24 16:20:10|53160|53150|53160|53150|53180|53170|53150|53140|1576
1614183620000|2021-02-24 16:20:20|53150|53140|53150|53140|53160|53150|53150|53140|85
1614183630000|2021-02-24 16:20:30|||||||||10
1614183660000|2021-02-24 16:21:00|53160|53150|53150|53140|53160|53150|53150|53140|940
1614183670000|2021-02-24 16:21:10|53160|53150|53160|53150|53160|53150|53150|53140|124
1614183680000|2021-02-24 16:21:20|53170|53160|53160|53150|53170|53160|53160|53150|404
1614183690000|2021-02-24 16:21:30|||||||||8
1614183700000|2021-02-24 16:21:40|53150|53140|53150|53140|53160|53140|53150|53140|136
1614183710000|2021-02-24 16:21:50|53140|53130|53140|53130|53140|53130|53140|53130|54
1614183720000|2021-02-24 16:22:00|53130|53120|53140|53130|53140|53130|53130|53120|78
1614183730000|2021-02-24 16:22:10|||||||||21
1614183740000|2021-02-24 16:22:20|53130|53120|53130|53120|53130|53120|53130|53120|24
1614183750000|2021-02-24 16:22:30|53140||53130||53140||53130||382
1614183760000|2021-02-24 16:22:40|53140|53130|53130|53120|53140|53130|53130|53120|108
1614183790000|2021-02-24 16:23:10|53140|53130|53140|53130|53140|53130|53130|53120|169
1614183800000|2021-02-24 16:23:20|||||||||9
1614183810000|2021-02-24 16:23:30|||||||||9
1614183820000|2021-02-24 16:23:40|||||||||3
1614183830000|2021-02-24 16:23:50|53150|53140|53150|53140|53150|53140|53150|53140|79
1614183840000|2021-02-24 16:24:00|53140|53120|53130|53120|53140|53130|53130|53120|541
1614183850000|2021-02-24 16:24:10|53120|53110|53130|53120|53130|53120|53120|53110|284
1614183860000|2021-02-24 16:24:20|||||||||49
1614183870000|2021-02-24 16:24:30|53140|53130|53130|53120|53140|53130|53130|53120|262
1614183880000|2021-02-24 16:24:40|53140|53130|53140|53130|53140|53130|53130|53120|115
1614183890000|2021-02-24 16:24:50|53150|53140|53150|53140|53160|53150|53150|53140|247
1614183900000|2021-02-24 16:25:00|53140|53130|53150|53140|53160|53150|53140|53130|292
1614183910000|2021-02-24 16:25:10|53160|53150|53150|53140|53160|53150|53150|53140|678
1614183920000|2021-02-24 16:25:20|||||||||28
1614183940000|2021-02-24 16:25:40|||||||||9
1614183950000|2021-02-24 16:25:50|53140|53120|53130|53120|53140|53130|53130|53120|1208
1614183960000|2021-02-24 16:26:00|||||||||13
1614183970000|2021-02-24 16:26:10|||||||||4
1614183980000|2021-02-24 16:26:20|53120|53110|53120|53110|53120|53110|53120|53110|135
1614183990000|2021-02-24 16:26:30|53110|53100|53120|53110|53120|53110|53110|53100|31
1614184000000|2021-02-24 16:26:40|53110|53100|53110|53100|53110|53100|53110|53100|60
1614184010000|2021-02-24 16:26:50|53120||53110||53120||53110||862
1614184020000|2021-02-24 16:27:00|||||||||9
1614184040000|2021-02-24 16:27:20|53120|53110|53120|53110|53120|53110|53110|53110|322
1614184050000|2021-02-24 16:27:30|53130|53120|53110|53100|53130|53120|53110|53100|880
1614184080000|2021-02-24 16:28:00|||||||||1
1614184090000|2021-02-24 16:28:10|||||||||528
1614184100000|2021-02-24 16:28:20|53120|53110|53110|53100|53120|53110|53110|53100|587
1614184110000|2021-02-24 16:28:30|||||||||44
1614184120000|2021-02-24 16:28:40|53120|53110|53120|53110|53120|53110|53110|53110|252
1614184130000|2021-02-24 16:28:50|53110|53100|53110|53100|53110|53100|53110|53100|29
1614184140000|2021-02-24 16:29:00|||||||||6
1614184150000|2021-02-24 16:29:10|53120|53110|53110|53100|53120|53110|53110|53100|18
1614184160000|2021-02-24 16:29:20|||||||||1
1614184170000|2021-02-24 16:29:30|||||||||29
1614184180000|2021-02-24 16:29:40|53100|53090|53100|53090|53100|53090|53100|53090|224
1614184190000|2021-02-24 16:29:50|53090|53080|53070|53050|53100|53080|53060|53050|299
1614240020000|2021-02-25 08:00:20|53390|53300|53560|53510|53590|53550|53390|53300|5316
1614240030000|2021-02-25 08:00:30|53570|53520|53540|53510|53600|53570|53500|53460|502
1614240040000|2021-02-25 08:00:40|53530|53520|53570|53530|53570|53530|53520|53490|133
1614240050000|2021-02-25 08:00:50|53560|53540|53590|53550|53590|53550|53550|53540|40
1614240060000|2021-02-25 08:01:00|53580|53530|53570|53520|53580|53530|53540|53500|128
1614240070000|2021-02-25 08:01:10|53580|53530|53580|53540|53580|53540|53570|53530|0
1614240080000|2021-02-25 08:01:20|53590|53550|53590|53560|53600|53560|53590|53550|21
1614240090000|2021-02-25 08:01:30|53600|53570|53550|53520|53600|53570|53550|53510|97
1614240100000|2021-02-25 08:01:40|53570|53530|53550|53520|53570|53540|53550|53520|5
1614240120000|2021-02-25 08:02:00|53570|53530|53570|53550|53590|53550|53560|53530|1
1614240130000|2021-02-25 08:02:10|53580|53560|53590|53560|53590|53560|53580|53550|0
1614240140000|2021-02-25 08:02:20|53570|53570|53580|53560|53590|53570|53570|53560|54
1614240150000|2021-02-25 08:02:30|53570|53550|53590|53560|53590|53560|53560|53520|51
1614240160000|2021-02-25 08:02:40|53580|53550|53560|53530|53580|53550|53560|53530|103
1614240170000|2021-02-25 08:02:50|53570|53550|53570|53540|53570|53550|53560|53530|14
1614240180000|2021-02-25 08:03:00|53560|53530|53520|53500|53560|53530|53500|53470|151
1614240190000|2021-02-25 08:03:10|53530|53510|53540|53500|53560|53530|53520|53500|63
1614240200000|2021-02-25 08:03:20|53530||53530||53540||53530||1
1614240210000|2021-02-25 08:03:30|53520|53490|53530|53500|53530|53500|53520|53480|5
1614240220000|2021-02-25 08:03:40|53540|53510|53560|53540|53570|53540|53540|53510|49
1614240230000|2021-02-25 08:03:50|53550|53530|53510|53480|53550|53530|53510|53480|14
1614240240000|2021-02-25 08:04:00|53500|53470|53510|53480|53510|53480|53470|53450|94
1614240250000|2021-02-25 08:04:10|53520|53490|53520|53490|53530|53500|53510|53470|15
1614240270000|2021-02-25 08:04:30|53510|53480|53510|53480|53510|53480|53480|53450|51
1614240290000|2021-02-25 08:04:50|53500|53470|53500|53480|53510|53500|53490|53470|72
1614240300000|2021-02-25 08:05:00|53490|53470|53450|53430|53490|53470|53450|53410|23
1614240310000|2021-02-25 08:05:10|53440|53420|53440|53410|53450|53420|53440|53410|42
1614240320000|2021-02-25 08:05:20|53430|53400|53380|53360|53440|53400|53380|53350|13
1614240330000|2021-02-25 08:05:30|53370|53350|53390|53360|53390|53370|53370|53330|73
1614240340000|2021-02-25 08:05:40|53400|53370|53390|53380|53410|53380|53390|53370|13
1614240350000|2021-02-25 08:05:50|53400|53390|53430|53400|53430|53400|53390|53360|110
1614240360000|2021-02-25 08:06:00|53410|53410|53400|53380|53440|53410|53400|53380|63
1614240370000|2021-02-25 08:06:10|53410|53370|53410|53380|53420|53410|53400|53370|455
1614240380000|2021-02-25 08:06:20|53420|53390|53420|53390|53420|53390|53420|53380|0
1614240390000|2021-02-25 08:06:30|53410|53380|53400|53380|53410|53390|53390|53380|65
1614240400000|2021-02-25 08:06:40|53390|53390|53410|53390|53410|53390|53390|53380|63
1614240410000|2021-02-25 08:06:50|53400|53380|53370|53350|53400|53380|53360|53320|74
1614240420000|2021-02-25 08:07:00|53380|53360|53380|53360|53380|53360|53380|53360|38
1614240430000|2021-02-25 08:07:10|53390|53370|53420|53400|53420|53410|53390|53370|193
1614240440000|2021-02-25 08:07:20|53410|53410|53420|53400|53420|53410|53410|53400|48
1614240450000|2021-02-25 08:07:30|53430|53410|53450|53430|53450|53440|53430|53410|42
1614240460000|2021-02-25 08:07:40|53440|53440|53390|53370|53450|53440|53390|53360|100
1614240470000|2021-02-25 08:07:50|53380|53380|53380|53360|53390|53380|53370|53350|150
1614240480000|2021-02-25 08:08:00|53370|53350|53350|53330|53370|53350|53340|53320|71
1614240490000|2021-02-25 08:08:10|53340|53320|53330|53320|53340|53330|53320|53300|29
1614240500000|2021-02-25 08:08:20|53320|53310|53350|53330|53350|53340|53320|53300|49
1614240510000|2021-02-25 08:08:30|53340||53340||53350||53340||3
1614240520000|2021-02-25 08:08:40|53350|53340|53330|53310|53350|53340|53330|53300|15
1614240530000|2021-02-25 08:08:50|53340|53320|53340|53320|53340|53330|53330|53310|39
1614240540000|2021-02-25 08:09:00|53330|53330|53340|53320|53340|53330|53330|53320|0
1614240550000|2021-02-25 08:09:10|53330|53310|53330|53310|53340|53320|53320|53300|39
1614240560000|2021-02-25 08:09:20|53340|53320|53340|53330|53340|53330|53330|53320|17
1614240570000|2021-02-25 08:09:30|53350|53340|53350|53330|53350|53340|53340|53330|84
1614240580000|2021-02-25 08:09:40|53360|53340|53370|53350|53380|53370|53360|53330|47
1614240590000|2021-02-25 08:09:50|53380|53360|53360|53340|53390|53370|53360|53340|19
1614240600000|2021-02-25 08:10:00|53350|53330|53350|53330|53350|53330|53350|53320|0
1614240610000|2021-02-25 08:10:10|53340|53320|53330|53310|53340|53320|53330|53310|6
1614240620000|2021-02-25 08:10:20|53320|53300|53330|53310|53330|53310|53320|53300|23
1614240640000|2021-02-25 08:10:40|53320|53300|53310|53300|53320|53310|53310|53290|168
1614240650000|2021-02-25 08:10:50||53290||53290||53290||53290|19
1614240660000|2021-02-25 08:11:00|53300|53300|53310|53290|53310|53300|53300|53290|22
1614240670000|2021-02-25 08:11:10|53320|53300|53320|53310|53320|53310|53320|53290|46
1614240680000|2021-02-25 08:11:20|53330|53320|53330|53320|53330|53320|53330|53320|1
1614240690000|2021-02-25 08:11:30|53340|53330|53350|53320|53360|53350|53340|53320|148
1614240700000|2021-02-25 08:11:40|53360|53330|53350|53330|53360|53340|53350|53330|13
1614240710000|2021-02-25 08:11:50|53360|53320|53350|53330|53360|53350|53350|53320|35
1614240720000|2021-02-25 08:12:00|53340|53320|53350|53320|53360|53350|53330|53320|109
1614240730000|2021-02-25 08:12:10|53340|53330|53390|53370|53390|53370|53330|53330|15
1614240740000|2021-02-25 08:12:20|53380|53360|53360|53330|53380|53360|53350|53330|66
1614240750000|2021-02-25 08:12:30|53350|53320|53350|53340|53360|53340|53340|53320|0
1614240760000|2021-02-25 08:12:40|53360|53350|53380|53370|53380|53370|53360|53350|26
1614240770000|2021-02-25 08:12:50|53370|53360|53370|53350|53380|53370|53370|53350|34
1614240780000|2021-02-25 08:13:00|53380|53340|53350|53340|53380|53360|53350|53340|68
1614240790000|2021-02-25 08:13:10|53360|53350|53360|53350|53360|53350|53350|53340|40
1614240800000|2021-02-25 08:13:20|53370|53360|53380|53360|53380|53370|53370|53350|58
1614240810000|2021-02-25 08:13:30|53370|53370|53390|53380|53430|53410|53370|53370|266
1614240830000|2021-02-25 08:13:50|53380|53370|53360|53340|53380|53370|53350|53340|143
1614240840000|2021-02-25 08:14:00|53350|53350|53370|53360|53370|53360|53350|53350|7
1614240850000|2021-02-25 08:14:10|53380|53370|53380|53370|53390|53370|53380|53360|23
1614240860000|2021-02-25 08:14:20|53370|53360|53380|53350|53380|53360|53360|53350|0
1614240870000|2021-02-25 08:14:30|53370||53360||53370||53360||0
1614240880000|2021-02-25 08:14:40|53370||53360||53370||53360||0
1614240890000|2021-02-25 08:14:50|53370|53360|53370|53360|53370|53360|53370|53360|56
1614240900000|2021-02-25 08:15:00|53360|53350|53350|53330|53360|53350|53340|53320|87
1614240910000|2021-02-25 08:15:10|53340|53340|53380|53360|53390|53370|53340|53340|95
1614240920000|2021-02-25 08:15:20|53390|53370|53400|53380|53400|53380|53380|53370|64
1614240930000|2021-02-25 08:15:30|53410|53390|53400|53380|53430|53410|53390|53380|44
1614240940000|2021-02-25 08:15:40|53390|53390|53400|53390|53410|53390|53390|53380|5
1614240950000|2021-02-25 08:15:50|53410|53400|53410|53390|53410|53400|53410|53390|13
1614240960000|2021-02-25 08:16:00|53400|53380|53400|53390|53410|53390|53390|53380|72
1614240970000|2021-02-25 08:16:10|53410|53400|53410|53400|53410|53400|53410|53400|13
1614240990000|2021-02-25 08:16:30|53400|53390|53380|53370|53400|53390|53380|53370|43
1614241000000|2021-02-25 08:16:40|53370|53360|53370|53360|53380|53370|53370|53360|103
1614241010000|2021-02-25 08:16:50|53380|53370|53380|53360|53380|53370|53370|53360|49
1614241020000|2021-02-25 08:17:00|53390|53370|53390|53370|53390|53380|53370|53360|124
1614241030000|2021-02-25 08:17:10|53380|53360|53350|53330|53380|53360|53350|53330|80
1614241040000|2021-02-25 08:17:20|53360|53340|53350|53340|53360|53350|53340|53330|164
1614241050000|2021-02-25 08:17:30|53360|53350|53350|53340|53360|53350|53330|53320|109
1614241060000|2021-02-25 08:17:40|53340|53330|53340|53320|53340|53330|53340|53320|4
1614241070000|2021-02-25 08:17:50|53330|53330|53330|53320|53330|53330|53330|53320|16
1614241080000|2021-02-25 08:18:00|53320|53310|53330|53310|53330|53320|53310|53290|41
1614241090000|2021-02-25 08:18:10|53320|53320|53330|53320|53330|53320|53320|53320|28
1614241100000|2021-02-25 08:18:20|53320|53310|53340|53330|53340|53330|53320|53310|280
1614241110000|2021-02-25 08:18:30|53350|53340|53300|53290|53350|53340|53300|53280|406
1614241120000|2021-02-25 08:18:40|53290|53280|53280|53270|53290|53290|53280|53260|22
1614241130000|2021-02-25 08:18:50|53290|53280|53300|53280|53300|53290|53290|53270|146
1614241140000|2021-02-25 08:19:00|53310|53290|53280|53270|53310|53300|53270|53260|296
1614241150000|2021-02-25 08:19:10|53270|53260|53250|53240|53280|53260|53250|53240|76
1614241160000|2021-02-25 08:19:20|53260|53250|53290|53280|53290|53280|53260|53240|179
1614241170000|2021-02-25 08:19:30|53300|53270|53290|53280|53300|53280|53280|53260|60
1614241180000|2021-02-25 08:19:40|53280|53270|53280|53270|53280|53270|53280|53270|6
1614241190000|2021-02-25 08:19:50|53290|53280|53280|53270|53290|53280|53260|53250|168
1614241200000|2021-02-25 08:20:00|53270|53260|53260|53250|53280|53270|53260|53250|281
1614241210000|2021-02-25 08:20:10|53270|53260|53290|53270|53290|53270|53270|53260|37
1614241220000|2021-02-25 08:20:20|53280|53260|53280|53270|53280|53270|53270|53260|21
1614241230000|2021-02-25 08:20:30|53270|53260|53280|53270|53280|53270|53260|53250|72
1614241240000|2021-02-25 08:20:40|53290|53280|53310|53290|53310|53290|53280|53280|147
1614241250000|2021-02-25 08:20:50|53320|53300|53330|53320|53330|53320|53310|53290|49
1614241260000|2021-02-25 08:21:00|53340|53330|53340|53330|53350|53340|53330|53320|130
1614241270000|2021-02-25 08:21:10|53350|53340|53380|53360|53380|53360|53350|53340|68
1614241280000|2021-02-25 08:21:20|53370|53370|53390|53370|53390|53380|53370|53360|52
1614241290000|2021-02-25 08:21:30|53400||53390||53400||53390||0
1614241300000|2021-02-25 08:21:40|53400|53380|53390|53380|53410|53400|53380|53370|69
1614241310000|2021-02-25 08:21:50|53380|53370|53370|53350|53380|53370|53360|53350|58
1614241320000|2021-02-25 08:22:00|53360|53360|53350|53340|53380|53360|53340|53330|167
1614241330000|2021-02-25 08:22:10|53360|53350|53350|53340|53360|53350|53340|53330|117
1614241340000|2021-02-25 08:22:20|53340|53330|53350|53340|53350|53340|53340|53330|63
1614241350000|2021-02-25 08:22:30|53360|53350|53390|53370|53390|53370|53360|53350|44
1614241360000|2021-02-25 08:22:40|53400|53380|53410|53390|53410|53390|53390|53380|0
1614241370000|2021-02-25 08:22:50|53400||53400||53410||53400||0
1614241380000|2021-02-25 08:23:00|53390|53380|53370|53350|53400|53390|53370|53350|165
1614241390000|2021-02-25 08:23:10|53360|53340|53360|53340|53360|53350|53350|53330|48
1614241400000|2021-02-25 08:23:20|53370|53350|53380|53370|53390|53380|53370|53350|178
1614241410000|2021-02-25 08:23:30|53390|53380|53400|53390|53410|53400|53390|53370|56
1614241420000|2021-02-25 08:23:40|53410|53400|53410|53390|53420|53410|53400|53390|51
1614241430000|2021-02-25 08:23:50|53400|53400|53410|53400|53410|53400|53400|53390|161
1614241440000|2021-02-25 08:24:00|53400|53390|53400|53390|53410|53400|53400|53390|9
1614241450000|2021-02-25 08:24:10|53390|53380|53400|53390|53410|53390|53390|53380|9
1614241460000|2021-02-25 08:24:20|53390|53380|53400|53390|53400|53390|53390|53380|104
1614241470000|2021-02-25 08:24:30|53410|53400|53400|53390|53410|53400|53400|53390|3
1614241480000|2021-02-25 08:24:40|53390|53380|53420|53410|53420|53410|53390|53380|111
1614241490000|2021-02-25 08:24:50|53430|53420|53430|53410|53440|53430|53420|53410|88
1614241500000|2021-02-25 08:25:00|53420|53400|53420|53410|53430|53410|53410|53400|0
1614241510000|2021-02-25 08:25:10|53430|53420|53470|53460|53480|53460|53430|53420|11
1614241520000|2021-02-25 08:25:20|53480|53470|53480|53460|53490|53470|53470|53450|65
1614241530000|2021-02-25 08:25:30|53470|53450|53460|53450|53470|53460|53460|53450|165
1614241540000|2021-02-25 08:25:40|53470|53460|53470|53460|53470|53460|53460|53450|0
1614241550000|2021-02-25 08:25:50|53460|53450|53460|53450|53470|53450|53460|53450|4
1614241560000|2021-02-25 08:26:00|53450|53440|53450|53440|53460|53450|53450|53430|58
1614241570000|2021-02-25 08:26:10|53460|53430|53460|53440|53460|53450|53440|53430|50
1614241580000|2021-02-25 08:26:20|53450|53430|53450|53430|53450|53440|53440|53430|37
1614241590000|2021-02-25 08:26:30|53460|53440|53460|53440|53460|53440|53450|53430|12
1614241600000|2021-02-25 08:26:40|53470|53450|53460|53450|53470|53460|53460|53450|6
1614241610000|2021-02-25 08:26:50|53450|53440|53460|53450|53460|53450|53450|53440|12
1614241620000|2021-02-25 08:27:00|53470|53460|53470|53460|53470|53460|53450|53440|76
1614241630000|2021-02-25 08:27:10|53480|53450|53480|53460|53480|53470|53470|53450|12
1614241640000|2021-02-25 08:27:20|53470|53470|53480|53460|53480|53470|53470|53460|13
1614241650000|2021-02-25 08:27:30|53470|53470|53490|53470|53490|53480|53470|53460|25
1614241660000|2021-02-25 08:27:40|53480|53460|53460|53450|53480|53460|53460|53450|180
1614241680000|2021-02-25 08:28:00|53450|53440|53460|53450|53460|53450|53450|53430|61
1614241690000|2021-02-25 08:28:10|53470|53440|53460|53450|53470|53450|53450|53440|7
1614241700000|2021-02-25 08:28:20|||||||||21
1614241720000|2021-02-25 08:28:40|53470|53460|53490|53480|53500|53490|53470|53460|98
1614241740000|2021-02-25 08:29:00|53480|53470|53470|53460|53490|53480|53470|53460|109
1614241750000|2021-02-25 08:29:10|53480|53470|53500|53480|53500|53490|53480|53470|85
1614241760000|2021-02-25 08:29:20|53490||53490||53500||53490||0
1614241770000|2021-02-25 08:29:30|53480|53470|53480|53470|53480|53470|53480|53470|6
1614241780000|2021-02-25 08:29:40|53470|53460|53460|53440|53470|53460|53450|53440|48
1614241790000|2021-02-25 08:29:50||53450||53450||53450||53450|0
1614241800000|2021-02-25 08:30:00|53470|53460|53460|53450|53470|53460|53460|53450|68
1614241810000|2021-02-25 08:30:10|53450|53440|53430|53420|53450|53440|53430|53410|279
1614241820000|2021-02-25 08:30:20|53420|53410|53410|53390|53430|53410|53400|53390|179
1614241830000|2021-02-25 08:30:30|53420|53400|53420|53410|53430|53420|53420|53400|78
1614241840000|2021-02-25 08:30:40|53410|53400|53400|53380|53420|53400|53400|53380|7
1614241850000|2021-02-25 08:30:50|53410|53390|53410|53400|53410|53400|53400|53380|45
1614241860000|2021-02-25 08:31:00|53400|53390|53400|53390|53400|53390|53400|53390|1
1614241870000|2021-02-25 08:31:10|53390|53380|53390|53380|53390|53380|53390|53370|1
1614241880000|2021-02-25 08:31:20|53400|53390|53400|53380|53400|53390|53400|53380|60
1614241890000|2021-02-25 08:31:30|53390||53400||53400||53390||7
1614241900000|2021-02-25 08:31:40|53390|53370|53380|53360|53390|53370|53380|53360|33
1614241910000|2021-02-25 08:31:50|53370|53350|53380|53360|53380|53370|53360|53350|17
1614241920000|2021-02-25 08:32:00|53370|53350|53350|53340|53370|53360|53350|53340|17
1614241930000|2021-02-25 08:32:10|53360|53350|53360|53340|53360|53350|53350|53340|81
1614241940000|2021-02-25 08:32:20|53350|53330|53340|53330|53350|53340|53340|53330|59
1614241950000|2021-02-25 08:32:30|53350|53320|53320|53310|53350|53330|53320|53300|206
1614241960000|2021-02-25 08:32:40||53300||53310||53310||53300|63
1614241970000|2021-02-25 08:32:50|53310|53300|53300|53290|53320|53300|53300|53290|32
1614241980000|2021-02-25 08:33:00|53310|53300|53320|53310|53320|53310|53310|53290|135
1614241990000|2021-02-25 08:33:10|53310|53300|53300|53290|53310|53300|53290|53280|52
1614242000000|2021-02-25 08:33:20|53310|53300|53330|53310|53330|53320|53310|53300|152
1614242010000|2021-02-25 08:33:30|53320|53300|53320|53300|53320|53310|53320|53300|0
1614242020000|2021-02-25 08:33:40||53310||53310||53310||53300|75
1614242030000|2021-02-25 08:33:50|||||||||11
1614242040000|2021-02-25 08:34:00|53310|53300|53310|53300|53320|53310|53310|53300|38
1614242050000|2021-02-25 08:34:10|53320|53310|53340|53320|53340|53330|53310|53300|71
1614242060000|2021-02-25 08:34:20|53330|53310|53330|53320|53330|53320|53330|53310|40
1614242070000|2021-02-25 08:34:30|53320|53310|53320|53310|53320|53310|53310|53290|130
1614242090000|2021-02-25 08:34:50|53310|53300|53320|53310|53320|53310|53310|53300|9
1614242110000|2021-02-25 08:35:10|53310|53300|53320|53310|53320|53310|53310|53300|46
1614242120000|2021-02-25 08:35:20|53330|53320|53330|53320|53330|53320|53330|53320|61
1614242130000|2021-02-25 08:35:30|53320|53310|53310|53300|53320|53320|53310|53300|69
1614242140000|2021-02-25 08:35:40|53320|53310|53320|53310|53320|53310|53320|53310|17
1614242150000|2021-02-25 08:35:50|53310|53300|53320|53300|53330|53320|53310|53300|58
1614242160000|2021-02-25 08:36:00|53310|53310|53310|53300|53310|53310|53310|53300|0
1614242170000|2021-02-25 08:36:10|53300|53290|53320|53300|53320|53300|53300|53290|96
1614242180000|2021-02-25 08:36:20|53330|53310|53330|53310|53330|53320|53320|53300|24
1614242200000|2021-02-25 08:36:40|53320||53320||53320||53320||0
1614242210000|2021-02-25 08:36:50|53330|53320|53330|53320|53330|53320|53330|53320|32
1614242220000|2021-02-25 08:37:00|53320|53310|53320|53310|53330|53310|53320|53300|80
1614242230000|2021-02-25 08:37:10|53330|53320|53340|53320|53340|53330|53330|53320|96
1614242240000|2021-02-25 08:37:20||53330||53330||53330||53330|0
1614242250000|2021-02-25 08:37:30|53350|53340|53350|53340|53360|53340|53340|53330|108
1614242260000|2021-02-25 08:37:40|53360|53350|53380|53360|53380|53360|53360|53350|64
1614242270000|2021-02-25 08:37:50|53390|53370|53390|53380|53390|53380|53390|53370|13
1614242280000|2021-02-25 08:38:00|53400|53390|53400|53390|53410|53390|53400|53390|10
1614242290000|2021-02-25 08:38:10|53410|53380|53380|53360|53410|53380|53360|53350|154
1614242310000|2021-02-25 08:38:30|53370||53380||53380||53370||20
1614242320000|2021-02-25 08:38:40|53390|53370|53400|53380|53400|53380|53390|53370|42
1614242330000|2021-02-25 08:38:50|53390|53370|53370|53360|53390|53370|53370|53360|7
1614242340000|2021-02-25 08:39:00|53360|53350|53370|53360|53370|53360|53360|53350|17
1614242350000|2021-02-25 08:39:10|53360|53350|53360|53340|53360|53350|53360|53340|2
1614242360000|2021-02-25 08:39:20||53350||53350||53350||53350|0
1614242370000|2021-02-25 08:39:30|53370|53360|53370|53360|53370|53360|53370|53360|0
1614242380000|2021-02-25 08:39:40|53380|53370|53380|53370|53390|53370|53380|53370|15
1614242390000|2021-02-25 08:39:50|53390|53380|53380|53370|53390|53380|53380|53370|11
1614242400000|2021-02-25 08:40:00|53370|53360|53380|53370|53380|53370|53370|53360|22
1614242410000|2021-02-25 08:40:10|53390|53380|53390|53380|53390|53380|53390|53370|219
1614242420000|2021-02-25 08:40:20|53400|53390|53400|53390|53400|53390|53400|53390|35
1614242430000|2021-02-25 08:40:30|53410|53400|53400|53380|53420|53400|53400|53380|17
1614242460000|2021-02-25 08:41:00|53410|53390|53410|53400|53420|53400|53410|53390|60
1614242470000|2021-02-25 08:41:10|53400|53390|53400|53390|53410|53390|53400|53390|100
1614242480000|2021-02-25 08:41:20|53410|53400|53420|53400|53420|53400|53410|53400|53
1614242490000|2021-02-25 08:41:30|53410|53390|53400|53390|53410|53390|53400|53390|17
1614242500000|2021-02-25 08:41:40|53410|53400|53420|53410|53420|53410|53410|53400|28
1614242520000|2021-02-25 08:42:00|53410|53400|53400|53390|53410|53400|53400|53380|25
1614242530000|2021-02-25 08:42:10|53390|53380|53430|53420|53430|53420|53390|53380|104
1614242550000|2021-02-25 08:42:30|53440|53430|53440|53430|53440|53430|53440|53430|6
1614242560000|2021-02-25 08:42:40|53430|53420|53420|53410|53430|53420|53420|53410|26
1614242580000|2021-02-25 08:43:00|53430|53400|53440|53420|53440|53420|53430|53400|32
1614242590000|2021-02-25 08:43:10|53430||53430||53430||53430||0
1614242600000|2021-02-25 08:43:20|53440|53430|53440|53430|53440|53430|53440|53430|1
1614242610000|2021-02-25 08:43:30|53430|53420|53430|53420|53430|53430|53430|53420|7
1614242620000|2021-02-25 08:43:40|53440|53430|53450|53430|53460|53440|53440|53430|87
1614242630000|2021-02-25 08:43:50|53440|53420|53430|53420|53450|53420|53430|53420|95
1614242640000|2021-02-25 08:44:00|53420|53410|53420|53400|53430|53420|53420|53400|107
1614242650000|2021-02-25 08:44:10|53410|53390|53420|53400|53420|53400|53400|53390|63
1614242660000|2021-02-25 08:44:20|53410||53410||53410||53410||0
1614242670000|2021-02-25 08:44:30|53420|53410|53430|53410|53430|53420|53420|53410|71
1614242680000|2021-02-25 08:44:40|53420|53420|53420|53400|53420|53420|53420|53400|0
1614242690000|2021-02-25 08:44:50|53410||53420||53420||53410||10
1614242700000|2021-02-25 08:45:00|53410|53410|53420|53410|53420|53410|53410|53410|7
1614242710000|2021-02-25 08:45:10|53430|53420|53420|53410|53430|53420|53420|53410|5
1614242720000|2021-02-25 08:45:20|53410|53400|53420|53410|53420|53410|53410|53400|17
1614242730000|2021-02-25 08:45:30||53400||53410||53410||53400|14
1614242740000|2021-02-25 08:45:40||53400||53400||53400||53400|0
1614242750000|2021-02-25 08:45:50||53410||53410||53410||53410|0
1614242770000|2021-02-25 08:46:10|53430|53420|53430|53420|53440|53430|53430|53420|81
1614242780000|2021-02-25 08:46:20|53440|53430|53450|53440|53450|53440|53440|53430|41
1614242790000|2021-02-25 08:46:30|||||||||4
1614242800000|2021-02-25 08:46:40|53440|53430|53450|53440|53450|53440|53440|53430|24
1614242810000|2021-02-25 08:46:50|53440|53430|53450|53440|53450|53440|53440|53430|15
1614242820000|2021-02-25 08:47:00|53440|53430|53440|53430|53440|53430|53440|53430|37
1614242830000|2021-02-25 08:47:10|53430|53420|53440|53420|53440|53430|53430|53420|146
1614242850000|2021-02-25 08:47:30|53450|53430|53430|53420|53450|53440|53430|53420|60
1614242860000|2021-02-25 08:47:40|53420|53410|53400|53390|53420|53410|53400|53390|15
1614242880000|2021-02-25 08:48:00|53410|53400|53420|53400|53420|53400|53400|53400|73
1614242890000|2021-02-25 08:48:10|53410|53390|53400|53390|53410|53390|53400|53390|29
1614242910000|2021-02-25 08:48:30|53390|53380|53400|53390|53400|53390|53390|53380|19
1614242930000|2021-02-25 08:48:50|53410|53400|53410|53400|53410|53400|53400|53390|56
1614242940000|2021-02-25 08:49:00|53400|53390|53400|53390|53400|53390|53400|53390|4
1614242960000|2021-02-25 08:49:20|53410|53400|53400|53390|53410|53400|53400|53390|94
1614242990000|2021-02-25 08:49:50|53390|53380|53400|53390|53400|53390|53390|53380|18
1614243010000|2021-02-25 08:50:10|53390|53380|53410|53400|53410|53400|53390|53380|72
1614243020000|2021-02-25 08:50:20|53420|53410|53410|53390|53420|53410|53400|53390|67
1614243030000|2021-02-25 08:50:30|53400|53400|53410|53400|53420|53400|53400|53400|0
1614243040000|2021-02-25 08:50:40|53420|53410|53410|53400|53420|53410|53410|53400|31
1614243050000|2021-02-25 08:50:50|53420|53410|53420|53410|53430|53420|53420|53410|19
1614243060000|2021-02-25 08:51:00|53430|53420|53430|53420|53430|53420|53430|53420|0
1614243070000|2021-02-25 08:51:10|53420|53410|53420|53410|53430|53420|53420|53410|37
1614243080000|2021-02-25 08:51:20|53410|53400|53410|53400|53410|53400|53400|53390|61
1614243090000|2021-02-25 08:51:30|53400|53390|53410|53390|53410|53390|53400|53380|3
1614243100000|2021-02-25 08:51:40|53400||53400||53400||53400||0
1614243110000|2021-02-25 08:51:50|53410|53400|53430|53420|53430|53420|53410|53400|51
1614243120000|2021-02-25 08:52:00|53420|53410|53420|53410|53420|53410|53420|53410|3
1614243130000|2021-02-25 08:52:10|53410|53400|53400|53390|53410|53400|53400|53390|6
1614243140000|2021-02-25 08:52:20|53390|53380|53390|53380|53390|53380|53390|53380|5
1614243150000|2021-02-25 08:52:30|53380|53370|53390|53380|53390|53380|53380|53370|40
1614243160000|2021-02-25 08:52:40|53400|53390|53400|53390|53400|53390|53400|53380|19
1614243170000|2021-02-25 08:52:50|53410|53400|53420|53410|53420|53410|53410|53400|19
1614243180000|2021-02-25 08:53:00|53430|53420|53410|53400|53430|53420|53410|53400|41
1614243190000|2021-02-25 08:53:10|53420|53410|53430|53410|53430|53410|53410|53400|12
1614243200000|2021-02-25 08:53:20|53420||53420||53430||53420||0
1614243210000|2021-02-25 08:53:30|53430|53420|53430|53420|53430|53420|53430|53420|11
1614243220000|2021-02-25 08:53:40|53440|53430|53450|53440|53450|53440|53440|53430|0
1614243230000|2021-02-25 08:53:50|53440|53430|53430|53420|53440|53430|53430|53420|11
1614243240000|2021-02-25 08:54:00|53440|53430|53440|53430|53440|53430|53430|53420|15
1614243250000|2021-02-25 08:54:10|53430|53420|53440|53420|53440|53420|53430|53420|251
1614243260000|2021-02-25 08:54:20|53430|53430|53440|53430|53440|53430|53430|53430|12
1614243270000|2021-02-25 08:54:30|53450|53440|53440|53430|53450|53440|53440|53430|59
1614243280000|2021-02-25 08:54:40|53430|53420|53460|53450|53460|53450|53430|53420|80
1614243290000|2021-02-25 08:54:50|53470|53460|53470|53460|53470|53460|53460|53450|19
1614243300000|2021-02-25 08:55:00|53460|53450|53460|53450|53460|53450|53460|53450|7
1614243310000|2021-02-25 08:55:10|53450|53440|53450|53440|53450|53440|53450|53440|35
1614243330000|2021-02-25 08:55:30|53440|53430|53460|53450|53460|53450|53430|53420|238
1614243340000|2021-02-25 08:55:40|53470|53460|53470|53460|53470|53460|53470|53460|32
1614243350000|2021-02-25 08:55:50|53460|53450|53450|53440|53460|53450|53450|53440|31
1614243360000|2021-02-25 08:56:00|53460|53450|53460|53440|53460|53450|53450|53440|147
1614243370000|2021-02-25 08:56:10|53450|53450|53440|53430|53460|53450|53440|53420|63
1614243380000|2021-02-25 08:56:20|53430|53420|53430|53420|53440|53430|53430|53420|118
1614243390000|2021-02-25 08:56:30|53440|53430|53440|53420|53440|53430|53440|53420|50
1614243400000|2021-02-25 08:56:40|53430||53430||53440||53430||0
1614243410000|2021-02-25 08:56:50|53440|53430|53450|53440|53450|53440|53440|53430|233
1614243420000|2021-02-25 08:57:00|53460|53450|53450|53440|53460|53450|53450|53440|90
1614243430000|2021-02-25 08:57:10|53440|53430|53450|53440|53450|53440|53440|53430|77
1614243440000|2021-02-25 08:57:20|53460|53450|53460|53450|53470|53460|53460|53450|101
1614243450000|2021-02-25 08:57:30|53450|53440|53460|53440|53460|53440|53450|53440|19
1614243460000|2021-02-25 08:57:40|53450|53450|53450|53440|53450|53450|53440|53430|64
1614243470000|2021-02-25 08:57:50|53460|53450|53460|53450|53460|53450|53460|53450|56
1614243480000|2021-02-25 08:58:00|53450|53440|53460|53450|53460|53450|53450|53440|97
1614243500000|2021-02-25 08:58:20|53470|53460|53460|53450|53470|53460|53460|53450|40
1614243510000|2021-02-25 08:58:30|53450|53440|53450|53440|53450|53440|53450|53440|37
1614243520000|2021-02-25 08:58:40|53460|53450|53450|53440|53460|53450|53440|53430|163
1614243530000|2021-02-25 08:58:50|53440|53430|53450|53430|53450|53440|53440|53430|75
1614243540000|2021-02-25 08:59:00|53440|53440|53450|53430|53450|53440|53440|53430|16
1614243550000|2021-02-25 08:59:10|53440|53440|53440|53430|53440|53440|53440|53430|5
1614243560000|2021-02-25 08:59:20|53450|53440|53460|53450|53460|53450|53450|53440|56
1614243580000|2021-02-25 08:59:40|53470|53460|53460|53450|53470|53460|53460|53450|7
1614243590000|2021-02-25 08:59:50|53450|53440|53440|53430|53450|53440|53440|53430|133
1614243600000|2021-02-25 09:00:00|53450|53440|53450|53440|53450|53440|53440|53430|46
1614243610000|2021-02-25 09:00:10|53460|53450|53460|53440|53460|53450|53460|53440|0
1614243620000|2021-02-25 09:00:20|53450||53450||53450||53450||14
1614243630000|2021-02-25 09:00:30|53460|53450|53460|53450|53460|53450|53460|53440|33
1614243650000|2021-02-25 09:00:50|53450|53440|53460|53450|53460|53450|53450|53440|64
1614243670000|2021-02-25 09:01:10|53470|53460|53460|53450|53470|53460|53460|53450|62
1614243680000|2021-02-25 09:01:20|53450|53440|53440|53430|53460|53440|53430|53420|317
1614243710000|2021-02-25 09:01:50|53430|53420|53420|53410|53430|53420|53420|53410|123
1614243730000|2021-02-25 09:02:10|53430|53420|53430|53420|53430|53420|53430|53420|212
1614243740000|2021-02-25 09:02:20|53420|53410|53420|53410|53420|53410|53410|53400|78
1614243750000|2021-02-25 09:02:30|53440|53430|53430|53420|53440|53430|53430|53420|935
1614243760000|2021-02-25 09:02:40|53440|53430|53410|53400|53440|53430|53410|53400|175
1614243770000|2021-02-25 09:02:50|53420|53410|53420|53410|53420|53410|53410|53400|66
1614243780000|2021-02-25 09:03:00|53410|53400|53430|53420|53430|53420|53410|53400|143
1614243790000|2021-02-25 09:03:10|53420|53410|53420|53400|53420|53420|53420|53400|38
1614243800000|2021-02-25 09:03:20|53430|53410|53430|53420|53430|53420|53430|53410|44
1614243810000|2021-02-25 09:03:30|53420|53410|53390|53380|53420|53410|53390|53380|43
1614243820000|2021-02-25 09:03:40|53400|53390|53400|53390|53400|53390|53400|53390|36
1614243830000|2021-02-25 09:03:50|||||||||17
1614243840000|2021-02-25 09:04:00|53390|53380|53400|53390|53400|53390|53390|53380|13
1614243850000|2021-02-25 09:04:10|53410|53400|53410|53400|53410|53400|53410|53390|151
1614243870000|2021-02-25 09:04:30|53400|53390|53400|53390|53400|53390|53390|53380|8
1614243880000|2021-02-25 09:04:40|53390|53380|53400|53390|53400|53390|53390|53380|83
1614243890000|2021-02-25 09:04:50|53390|53380|53400|53390|53400|53390|53390|53380|48
1614243900000|2021-02-25 09:05:00|53390|53380|53390|53380|53390|53380|53390|53380|23
1614243910000|2021-02-25 09:05:10|53380|53370|53410|53400|53410|53400|53380|53370|159
1614243920000|2021-02-25 09:05:20|53400|53390|53410|53400|53410|53400|53400|53390|28
1614243930000|2021-02-25 09:05:30|53400|53390|53400|53390|53400|53390|53400|53390|36
1614243940000|2021-02-25 09:05:40|53410|53380|53410|53400|53410|53400|53410|53380|120
1614243950000|2021-02-25 09:05:50|53420|53410|53410|53400|53420|53410|53410|53400|30
1614243960000|2021-02-25 09:06:00|53400|53390|53400|53390|53410|53400|53400|53390|93
1614243970000|2021-02-25 09:06:10|53410|53400|53410|53390|53410|53400|53400|53390|35
1614243980000|2021-02-25 09:06:20|53400|53400|53410|53390|53410|53400|53400|53390|22
1614243990000|2021-02-25 09:06:30|53400||53410||53410||53400||0
1614244000000|2021-02-25 09:06:40|53400|53400|53410|53400|53410|53400|53400|53400|5
1614244020000|2021-02-25 09:07:00|53420|53410|53420|53410|53430|53410|53420|53410|15
1614244030000|2021-02-25 09:07:10|53430|53420|53430|53420|53430|53420|53430|53420|42
1614244040000|2021-02-25 09:07:20|53440|53430|53430|53420|53440|53430|53430|53420|57
1614244050000|2021-02-25 09:07:30|53440|53430|53440|53430|53440|53430|53440|53430|22
1614244080000|2021-02-25 09:08:00|53450|53440|53440|53430|53450|53440|53440|53430|79
1614244090000|2021-02-25 09:08:10|||||||||9
1614244100000|2021-02-25 09:08:20|53430|53420|53410|53400|53430|53420|53410|53390|95
1614244110000|2021-02-25 09:08:30|53420|53410|53410|53400|53420|53410|53410|53400|110
1614244120000|2021-02-25 09:08:40|53420|53410|53420|53410|53420|53410|53420|53410|14
1614244130000|2021-02-25 09:08:50|||||||||16
1614244140000|2021-02-25 09:09:00|53410|53400|53410|53400|53420|53410|53410|53400|8
1614244180000|2021-02-25 09:09:40|53420|53410|53420|53410|53420|53410|53420|53410|37
1614244190000|2021-02-25 09:09:50|53410|53400|53410|53400|53410|53400|53410|53400|21
1614244200000|2021-02-25 09:10:00|53400|53390|53400|53390|53400|53390|53400|53390|26
1614244230000|2021-02-25 09:10:30|53390|53380|53400|53390|53400|53390|53390|53380|17
1614244240000|2021-02-25 09:10:40|||||||||13
1614244250000|2021-02-25 09:10:50|53410|53400|53430|53420|53430|53420|53410|53400|127
1614244260000|2021-02-25 09:11:00|53420|53410|53420|53400|53420|53410|53410|53400|23
1614244270000|2021-02-25 09:11:10|53410|53410|53420|53410|53420|53410|53410|53410|0
1614244280000|2021-02-25 09:11:20|53410|53400|53400|53390|53410|53400|53400|53390|72
1614244290000|2021-02-25 09:11:30|53410|53400|53400|53390|53420|53400|53400|53390|167
1614244300000|2021-02-25 09:11:40|53410|53400|53410|53400|53410|53400|53400|53390|44
1614244310000|2021-02-25 09:11:50|53420|53410|53420|53400|53420|53410|53410|53400|36
1614244320000|2021-02-25 09:12:00|53410|53410|53410|53400|53420|53410|53410|53400|100
1614244330000|2021-02-25 09:12:10|53420|53410|53420|53410|53420|53410|53410|53400|83
1614244340000|2021-02-25 09:12:20|53410|53400|53410|53400|53420|53410|53410|53400|40
1614244360000|2021-02-25 09:12:40|53400|53390|53410|53400|53410|53400|53400|53390|26
1614244380000|2021-02-25 09:13:00|53400|53390|53400|53390|53410|53390|53400|53390|34
1614244390000|2021-02-25 09:13:10|53410|53400|53410|53400|53410|53400|53410|53400|42
1614244420000|2021-02-25 09:13:40|53400|53390|53400|53390|53400|53390|53400|53390|76
1614244430000|2021-02-25 09:13:50|53390|53380|53410|53400|53410|53400|53390|53380|116
1614244440000|2021-02-25 09:14:00|53400|53390|53390|53380|53400|53390|53390|53380|13
1614244450000|2021-02-25 09:14:10|53380|53370|53400|53390|53410|53400|53380|53370|277
1614244460000|2021-02-25 09:14:20|53410|53400|53420|53410|53430|53420|53410|53400|142
1614244470000|2021-02-25 09:14:30|53430|53420|53420|53410|53430|53420|53420|53410|2
1614244480000|2021-02-25 09:14:40|53430|53420|53430|53420|53430|53420|53430|53420|27
1614244490000|2021-02-25 09:14:50|53420|53410|53420|53410|53420|53410|53420|53410|52
1614244500000|2021-02-25 09:15:00|53410|53400|53440|53430|53440|53430|53410|53400|61
1614244510000|2021-02-25 09:15:10|53430|53420|53430|53420|53430|53420|53430|53420|24
1614244520000|2021-02-25 09:15:20|53440||53430||53440||53430||0
1614244530000|2021-02-25 09:15:30|53440|53430|53430|53420|53440|53430|53430|53420|59
1614244540000|2021-02-25 09:15:40|53440|53430|53430|53420|53440|53430|53430|53420|50
1614244550000|2021-02-25 09:15:50|53420|53410|53420|53400|53430|53410|53410|53400|129
1614244560000|2021-02-25 09:16:00|53410|53410|53420|53410|53420|53410|53410|53410|26
1614244570000|2021-02-25 09:16:10|53430|53420|53440|53430|53440|53430|53430|53420|47
1614244580000|2021-02-25 09:16:20|53430|53420|53430|53420|53430|53420|53430|53420|0
1614244620000|2021-02-25 09:17:00|53420|53410|53430|53410|53430|53410|53420|53410|24
1614244630000|2021-02-25 09:17:10|53420|53400|53410|53400|53430|53400|53410|53400|2
1614244640000|2021-02-25 09:17:20|||||||||3
1614244650000|2021-02-25 09:17:30|53420|53410|53420|53410|53420|53410|53410|53400|54
1614244660000|2021-02-25 09:17:40|53410|53400|53410|53400|53420|53410|53410|53400|79
1614244680000|2021-02-25 09:18:00|53420|53410|53430|53420|53430|53420|53420|53410|70
1614244690000|2021-02-25 09:18:10|53420|53410|53430|53420|53430|53420|53420|53410|0
1614244720000|2021-02-25 09:18:40|53440|53430|53440|53430|53450|53440|53440|53430|112
1614244730000|2021-02-25 09:18:50|53450|53440|53450|53440|53470|53450|53440|53440|275
1614244740000|2021-02-25 09:19:00|53440|53430|53450|53430|53450|53440|53440|53430|34
1614244750000|2021-02-25 09:19:10|53440|53440|53440|53430|53450|53440|53440|53430|41
1614244760000|2021-02-25 09:19:20|53450|53440|53470|53460|53470|53460|53450|53440|81
1614244770000|2021-02-25 09:19:30|53480|53470|53480|53470|53480|53470|53470|53460|66
1614244780000|2021-02-25 09:19:40|53490|53480|53500|53490|53500|53490|53490|53480|22
1614244800000|2021-02-25 09:20:00|53490|53480|53490|53480|53490|53480|53490|53480|46
1614244820000|2021-02-25 09:20:20|53500|53490|53500|53490|53510|53500|53500|53490|131
1614244830000|2021-02-25 09:20:30|53510|53500|53530|53520|53530|53520|53510|53500|110
1614244840000|2021-02-25 09:20:40|53520|53510|53530|53510|53530|53520|53520|53510|52
1614244850000|2021-02-25 09:20:50|53520|53520|53520|53510|53520|53520|53520|53510|34
1614244860000|2021-02-25 09:21:00|53510|53500|53530|53510|53530|53520|53510|53500|108
1614244870000|2021-02-25 09:21:10|53520|53520|53530|53510|53530|53520|53520|53510|2
1614244890000|2021-02-25 09:21:30|53520||53520||53520||53520||0
1614244900000|2021-02-25 09:21:40|53510|53500|53520|53500|53520|53510|53510|53500|156
1614244910000|2021-02-25 09:21:50|53510|53490|53500|53490|53510|53490|53500|53480|2
1614244920000|2021-02-25 09:22:00|53490|53480|53490|53480|53490|53490|53490|53480|0
1614244930000|2021-02-25 09:22:10|53480|53470|53480|53470|53490|53480|53480|53470|46
1614244940000|2021-02-25 09:22:20|53470|53460|53470|53450|53480|53470|53470|53450|55
1614244950000|2021-02-25 09:22:30|53460|53440|53440|53430|53460|53450|53440|53420|84
1614244960000|2021-02-25 09:22:40|53450|53420|53450|53430|53450|53440|53450|53420|41
1614244970000|2021-02-25 09:22:50|53440||53440||53450||53440||13
1614244980000|2021-02-25 09:23:00|53430|53420|53430|53420|53430|53420|53430|53410|0
1614244990000|2021-02-25 09:23:10|53420|53410|53430|53410|53430|53420|53420|53410|75
1614245000000|2021-02-25 09:23:20||53420||53420||53420||53420|0
1614245010000|2021-02-25 09:23:30|53440|53430|53440|53430|53450|53440|53440|53430|78
1614245020000|2021-02-25 09:23:40|53450|53440|53450|53430|53460|53440|53440|53430|0
1614245030000|2021-02-25 09:23:50|53440||53450||53450||53440||0
1614245040000|2021-02-25 09:24:00|53440|53440|53450|53430|53450|53440|53440|53430|1
1614245050000|2021-02-25 09:24:10|53440|53420|53440|53430|53440|53430|53420|53410|72
1614245060000|2021-02-25 09:24:20|53430|53420|53440|53430|53440|53430|53430|53420|27
1614245070000|2021-02-25 09:24:30|||||||||1
1614245100000|2021-02-25 09:25:00|53450|53440|53470|53460|53480|53460|53450|53440|133
1614245110000|2021-02-25 09:25:10|53460|53450|53460|53450|53460|53450|53460|53450|42
1614245120000|2021-02-25 09:25:20|53470|53460|53470|53450|53470|53460|53460|53450|18
1614245130000|2021-02-25 09:25:30|53460|53460|53450|53440|53470|53460|53450|53440|33
1614245140000|2021-02-25 09:25:40|53460|53450|53450|53440|53460|53450|53450|53440|38
1614245150000|2021-02-25 09:25:50|53440|53430|53460|53450|53460|53450|53440|53430|32
1614245160000|2021-02-25 09:26:00|53470|53460|53470|53460|53470|53460|53470|53460|32
1614245170000|2021-02-25 09:26:10|53460|53450|53460|53440|53460|53450|53450|53440|96
1614245180000|2021-02-25 09:26:20|53470|53450|53480|53470|53480|53470|53470|53450|63
1614245190000|2021-02-25 09:26:30|53490|53460|53470|53450|53490|53460|53470|53450|29
1614245200000|2021-02-25 09:26:40|53460|53440|53470|53460|53470|53460|53460|53440|5
1614245210000|2021-02-25 09:26:50|53460|53450|53460|53450|53460|53450|53460|53450|3
1614245220000|2021-02-25 09:27:00|53450|53440|53460|53450|53460|53450|53450|53440|32
1614245230000|2021-02-25 09:27:10|53450|53440|53460|53440|53460|53440|53450|53440|4
1614245240000|2021-02-25 09:27:20||53450||53450||53450||53450|0
1614245250000|2021-02-25 09:27:30|53470|53460|53480|53460|53480|53470|53470|53460|165
1614245260000|2021-02-25 09:27:40|53490|53470|53480|53460|53490|53480|53480|53460|35
1614245280000|2021-02-25 09:28:00|53470|53470|53480|53470|53480|53470|53470|53470|12
1614245290000|2021-02-25 09:28:10|53490|53480|53490|53480|53490|53480|53490|53480|21
1614245310000|2021-02-25 09:28:30|53500|53490|53490|53480|53510|53490|53490|53480|163
1614245320000|2021-02-25 09:28:40|53500|53490|53520|53500|53520|53500|53500|53490|18
1614245330000|2021-02-25 09:28:50|53510||53510||53510||53510||0
1614245340000|2021-02-25 09:29:00|53500|53490|53500|53490|53500|53490|53490|53480|55
1614245350000|2021-02-25 09:29:10|53490|53480|53500|53490|53500|53490|53490|53480|21
1614245360000|2021-02-25 09:29:20|53490|53480|53490|53480|53490|53480|53490|53480|13
1614245370000|2021-02-25 09:29:30|53480|53470|53470|53460|53480|53470|53460|53450|56
1614245380000|2021-02-25 09:29:40|53460|53450|53470|53460|53470|53460|53460|53450|67
1614245400000|2021-02-25 09:30:00|53460|53450|53500|53480|53500|53490|53460|53450|105
1614245410000|2021-02-25 09:30:10|53490||53490||53500||53490||0
1614245420000|2021-02-25 09:30:20|53480|53470|53480|53470|53480|53470|53480|53470|27
1614245430000|2021-02-25 09:30:30|53470|53460|53480|53460|53480|53460|53470|53460|25
1614245440000|2021-02-25 09:30:40|53470|53470|53470|53450|53470|53470|53470|53450|1
1614245450000|2021-02-25 09:30:50||53460||53460||53460||53460|0
1614245460000|2021-02-25 09:31:00|53480|53470|53480|53470|53480|53470|53480|53470|6
1614245470000|2021-02-25 09:31:10|53470|53460|53460|53450|53480|53460|53460|53450|80
1614245490000|2021-02-25 09:31:30|53450|53440|53460|53450|53460|53450|53450|53440|1
1614245500000|2021-02-25 09:31:40|53450|53440|53450|53440|53460|53450|53450|53440|69
1614245510000|2021-02-25 09:31:50|53460|53450|53460|53440|53460|53450|53450|53440|26
1614245520000|2021-02-25 09:32:00|53470|53450|53470|53460|53480|53470|53470|53450|82
1614245530000|2021-02-25 09:32:10|53480||53470||53480||53470||0
1614245540000|2021-02-25 09:32:20|53460|53450|53450|53440|53460|53450|53450|53440|132
1614245550000|2021-02-25 09:32:30|53460|53450|53450|53440|53460|53450|53440|53430|324
1614245560000|2021-02-25 09:32:40|53440|53430|53440|53430|53460|53450|53430|53420|149
1614245570000|2021-02-25 09:32:50|53430|53420|53440|53430|53450|53430|53430|53420|0
1614245580000|2021-02-25 09:33:00|53450|53440|53470|53450|53470|53450|53450|53440|12
1614245590000|2021-02-25 09:33:10|53460|53460|53460|53440|53470|53460|53460|53440|9
1614245600000|2021-02-25 09:33:20||53450||53450||53450||53440|0
1614245610000|2021-02-25 09:33:30|53450|53440|53440|53430|53450|53440|53440|53420|1
1614245620000|2021-02-25 09:33:40|53430|53420|53430|53420|53430|53420|53430|53420|0
1614245640000|2021-02-25 09:34:00|53440|53430|53430|53420|53440|53430|53430|53420|12
1614245700000|2021-02-25 09:35:00|53440|53430|53450|53440|53450|53440|53440|53430|32
1614245710000|2021-02-25 09:35:10|53440|53430|53440|53430|53450|53440|53440|53430|19
1614245720000|2021-02-25 09:35:20|53430|53420|53430|53420|53430|53420|53430|53420|46
1614245730000|2021-02-25 09:35:30|||||||||13
1614245750000|2021-02-25 09:35:50|53420|53410|53430|53420|53430|53420|53420|53410|75
1614245770000|2021-02-25 09:36:10|53420|53410|53450|53440|53450|53440|53420|53410|251
1614245780000|2021-02-25 09:36:20|53460|53450|53450|53440|53460|53450|53450|53440|95
1614245790000|2021-02-25 09:36:30|53460|53450|53470|53460|53470|53460|53460|53440|10
1614245800000|2021-02-25 09:36:40|53480|53470|53480|53470|53480|53470|53470|53460|10
1614245810000|2021-02-25 09:36:50|53470|53460|53470|53460|53470|53460|53470|53460|4
1614245820000|2021-02-25 09:37:00|53480||53480||53480||53480||0
1614245830000|2021-02-25 09:37:10|53470|53470|53480|53470|53480|53470|53470|53460|39
1614245840000|2021-02-25 09:37:20|||||||||4
1614245850000|2021-02-25 09:37:30|53490|53480|53490|53480|53490|53480|53490|53480|71
1614245860000|2021-02-25 09:37:40|53480|53470|53480|53470|53480|53470|53480|53470|23
1614245870000|2021-02-25 09:37:50|53470|53460|53480|53460|53480|53470|53470|53460|45
1614245880000|2021-02-25 09:38:00||53470||53460||53470||53460|2
1614245890000|2021-02-25 09:38:10|53470||53470||53470||53470||0
1614245910000|2021-02-25 09:38:30|53460|53450|53460|53450|53470|53460|53460|53450|47
1614245930000|2021-02-25 09:38:50|53470|53460|53470|53460|53470|53460|53470|53460|58
1614245940000|2021-02-25 09:39:00|53480|53470|53490|53480|53490|53480|53480|53470|40
1614245980000|2021-02-25 09:39:40|53480|53470|53460|53450|53480|53470|53460|53450|271
1614245990000|2021-02-25 09:39:50|53470|53460|53470|53450|53470|53460|53470|53450|0
1614246000000|2021-02-25 09:40:00|53460|53440|53450|53440|53460|53440|53450|53430|19
1614246010000|2021-02-25 09:40:10|53440|53430|53440|53430|53450|53430|53440|53430|20
1614246020000|2021-02-25 09:40:20|53450|53440|53450|53440|53450|53440|53450|53440|20
1614246030000|2021-02-25 09:40:30|53440|53430|53440|53430|53450|53430|53440|53430|20
1614246040000|2021-02-25 09:40:40|53450|53440|53450|53430|53450|53440|53440|53430|0
1614246060000|2021-02-25 09:41:00|53440||53450||53450||53440||0
1614246070000|2021-02-25 09:41:10|53440|53440|53450|53440|53450|53440|53440|53420|231
1614246080000|2021-02-25 09:41:20|53460|53450|53460|53450|53460|53450|53460|53450|16
1614246090000|2021-02-25 09:41:30|53470|53460|53470|53460|53470|53460|53470|53460|32
1614246100000|2021-02-25 09:41:40|53460|53450|53460|53450|53460|53450|53450|53440|20
1614246110000|2021-02-25 09:41:50|53450|53440|53460|53440|53460|53440|53450|53440|61
1614246120000|2021-02-25 09:42:00|53450||53460||53460||53450||5
1614246130000|2021-02-25 09:42:10|53450||53460||53460||53450||0
1614246140000|2021-02-25 09:42:20|53450|53450|53460|53450|53460|53450|53450|53450|6
1614246160000|2021-02-25 09:42:40|53470|53460|53460|53450|53470|53460|53460|53440|60
1614246190000|2021-02-25 09:43:10|53450|53440|53460|53440|53460|53440|53450|53440|32
1614246200000|2021-02-25 09:43:20|53450||53450||53450||53450||0
1614246210000|2021-02-25 09:43:30|53440|53430|53440|53430|53440|53430|53440|53420|127
1614246250000|2021-02-25 09:44:10|53450|53440|53450|53440|53450|53440|53450|53440|58
1614246260000|2021-02-25 09:44:20|53440|53430|53440|53430|53440|53430|53440|53430|26
1614246270000|2021-02-25 09:44:30|53450|53440|53450|53430|53450|53440|53450|53430|0
1614246280000|2021-02-25 09:44:40||53440||53430||53440||53430|0
1614246290000|2021-02-25 09:44:50||53440||53440||53440||53430|0
1614246300000|2021-02-25 09:45:00|53440|53430|53440|53430|53450|53440|53440|53430|30
1614246320000|2021-02-25 09:45:20|53430|53420|53440|53430|53440|53430|53430|53420|633
1614246330000|2021-02-25 09:45:30|||||||||1
1614246340000|2021-02-25 09:45:40|53450|53440|53450|53440|53450|53440|53450|53440|10
1614246350000|2021-02-25 09:45:50|53440|53430|53440|53430|53450|53440|53440|53430|121
1614246360000|2021-02-25 09:46:00|53450|53440|53440|53430|53450|53440|53440|53430|79
1614246420000|2021-02-25 09:47:00|53430|53420|53450|53440|53450|53440|53430|53420|379
1614246430000|2021-02-25 09:47:10|||||||||5
1614246440000|2021-02-25 09:47:20|||||||||135
1614246450000|2021-02-25 09:47:30|53460|53450|53460|53450|53470|53450|53460|53450|66
1614246460000|2021-02-25 09:47:40|53470|53460|53470|53460|53470|53460|53470|53460|6
1614246480000|2021-02-25 09:48:00|53480|53470|53490|53480|53490|53480|53480|53470|48
1614246490000|2021-02-25 09:48:10|53480|53470|53490|53480|53490|53480|53480|53470|24
1614246500000|2021-02-25 09:48:20|53500|53490|53490|53480|53500|53490|53490|53480|46
1614246510000|2021-02-25 09:48:30|53500|53490|53490|53480|53500|53490|53490|53480|2
1614246530000|2021-02-25 09:48:50|53480|53470|53470|53460|53480|53470|53460|53450|134
1614246550000|2021-02-25 09:49:10|||||||||17
1614246560000|2021-02-25 09:49:20|53460|53450|53470|53460|53470|53460|53460|53450|42
1614246580000|2021-02-25 09:49:40|53480|53470|53470|53460|53480|53470|53470|53460|9
1614246590000|2021-02-25 09:49:50|53480|53470|53490|53480|53490|53480|53480|53470|39
1614246600000|2021-02-25 09:50:00|53500|53490|53490|53480|53510|53490|53490|53480|158
1614246620000|2021-02-25 09:50:20|53480|53470|53490|53480|53490|53480|53480|53470|63
1614246630000|2021-02-25 09:50:30|53480|53470|53470|53460|53490|53480|53470|53460|206
1614246640000|2021-02-25 09:50:40|53480||53470||53480||53470||0
1614246660000|2021-02-25 09:51:00|53480|53470|53480|53470|53490|53470|53480|53470|27
1614246670000|2021-02-25 09:51:10|||||||||3
1614246690000|2021-02-25 09:51:30|53490|53480|53490|53480|53490|53480|53490|53480|34
1614246700000|2021-02-25 09:51:40|||||||||10
1614246710000|2021-02-25 09:51:50|||||||||70
1614246720000|2021-02-25 09:52:00|53500|53490|53500|53490|53500|53490|53500|53490|76
1614246730000|2021-02-25 09:52:10|53490|53480|53480|53470|53490|53480|53480|53470|60
1614246740000|2021-02-25 09:52:20|53470|53460|53470|53460|53470|53460|53460|53450|40
1614246750000|2021-02-25 09:52:30|53460|53450|53470|53460|53470|53460|53460|53450|45
1614246760000|2021-02-25 09:52:40|||||||||12
1614246770000|2021-02-25 09:52:50|53460|53450|53460|53450|53470|53460|53460|53450|99
1614246780000|2021-02-25 09:53:00|53450|53440|53460|53450|53460|53450|53450|53440|138
1614246790000|2021-02-25 09:53:10|53450|53440|53460|53450|53460|53450|53450|53440|235
1614246800000|2021-02-25 09:53:20|53450|53440|53450|53430|53450|53440|53450|53430|3
1614246810000|2021-02-25 09:53:30||53440||53440||53440||53430|0
1614246840000|2021-02-25 09:54:00|53440|53430|53440|53430|53450|53440|53440|53430|70
1614246850000|2021-02-25 09:54:10|53450|53420|53460|53440|53460|53450|53450|53420|366
1614246860000|2021-02-25 09:54:20|53450|53450|53460|53450|53460|53450|53450|53450|17
1614246870000|2021-02-25 09:54:30|53450|53440|53450|53440|53450|53440|53450|53440|161
1614246890000|2021-02-25 09:54:50|53440|53430|53440|53430|53440|53430|53440|53430|158
1614246920000|2021-02-25 09:55:20|53450|53440|53450|53440|53450|53440|53450|53440|46
1614246930000|2021-02-25 09:55:30|53460|53450|53460|53440|53460|53450|53450|53440|28
1614246940000|2021-02-25 09:55:40|53450|53450|53450|53440|53450|53450|53450|53440|0
1614246950000|2021-02-25 09:55:50|53460|53450|53460|53450|53460|53450|53460|53450|6
1614246960000|2021-02-25 09:56:00|53470|53460|53470|53460|53470|53460|53470|53460|33
1614246970000|2021-02-25 09:56:10|53480|53470|53480|53470|53480|53470|53470|53460|50
1614247000000|2021-02-25 09:56:40|||||||||2
1614247030000|2021-02-25 09:57:10|53490|53480|53500|53490|53500|53490|53490|53480|100
1614247040000|2021-02-25 09:57:20|53510|53500|53490|53480|53510|53500|53490|53480|121
1614247050000|2021-02-25 09:57:30|53480|53470|53490|53480|53490|53480|53480|53470|47
1614247090000|2021-02-25 09:58:10|53500|53490|53500|53490|53500|53490|53490|53480|35
1614247100000|2021-02-25 09:58:20|53510|53500|53510|53500|53510|53500|53510|53500|13
1614247130000|2021-02-25 09:58:50|53520|53510|53520|53510|53520|53510|53520|53510|64
1614247150000|2021-02-25 09:59:10|53530|53520|53530|53520|53530|53520|53530|53520|31
1614247160000|2021-02-25 09:59:20|53540|53530|53540|53530|53550|53530|53540|53530|32
1614247190000|2021-02-25 09:59:50|53530|53520|53540|53530|53540|53530|53530|53520|132
1614247200000|2021-02-25 10:00:00|53530|53520|53530|53520|53540|53520|53530|53520|60
1614247210000|2021-02-25 10:00:10|53540|53530|53540|53530|53540|53530|53540|53530|34
1614247220000|2021-02-25 10:00:20|53530|53520|53530|53520|53540|53520|53530|53520|3
1614247240000|2021-02-25 10:00:40|53520|53510|53520|53510|53530|53510|53520|53510|44
1614247270000|2021-02-25 10:01:10|53530|53520|53530|53520|53530|53520|53530|53520|5
1614247290000|2021-02-25 10:01:30|53520|53510|53530|53510|53530|53520|53520|53510|38
1614247300000|2021-02-25 10:01:40|53520||53520||53520||53520||9
1614247310000|2021-02-25 10:01:50|53530|53520|53540|53530|53550|53540|53530|53520|186
1614247320000|2021-02-25 10:02:00|53530|53520|53530|53510|53530|53520|53530|53510|42
1614247330000|2021-02-25 10:02:10|53520|53520|53520|53510|53520|53520|53520|53510|5
1614247340000|2021-02-25 10:02:20|53530||53520||53530||53520||8
1614247350000|2021-02-25 10:02:30|53510|53500|53510|53490|53510|53500|53510|53490|20
1614247360000|2021-02-25 10:02:40|53520|53500|53510|53500|53520|53510|53510|53500|0
1614247370000|2021-02-25 10:02:50|53520|53510|53520|53500|53520|53510|53510|53500|31
1614247380000|2021-02-25 10:03:00|53510|53510|53520|53500|53520|53510|53510|53500|5
1614247400000|2021-02-25 10:03:20||53510||53510||53510||53510|0
1614247410000|2021-02-25 10:03:30|53510|53500|53520|53510|53520|53510|53510|53500|3
1614247420000|2021-02-25 10:03:40|53530|53520|53530|53520|53530|53520|53530|53510|32
1614247430000|2021-02-25 10:03:50|53520|53510|53520|53510|53530|53510|53520|53510|2
1614247440000|2021-02-25 10:04:00|53530|53520|53530|53510|53530|53520|53530|53510|0
1614247450000|2021-02-25 10:04:10||53520||53520||53520||53510|0
1614247460000|2021-02-25 10:04:20|53520|53510|53530|53510|53530|53520|53520|53510|50
1614247470000|2021-02-25 10:04:30|53520||53530||53530||53520||0
1614247480000|2021-02-25 10:04:40|53520||53520||53520||53520||0
1614247490000|2021-02-25 10:04:50|||||||||3
1614247500000|2021-02-25 10:05:00|53530|53520|53530|53520|53530|53520|53530|53520|24
1614247520000|2021-02-25 10:05:20|53540|53530|53540|53520|53540|53530|53540|53520|75
1614247540000|2021-02-25 10:05:40|53530||53530||53530||53530||0
1614247570000|2021-02-25 10:06:10|53540|53530|53540|53530|53540|53530|53540|53530|7
1614247580000|2021-02-25 10:06:20|53530|53520|53540|53520|53540|53530|53530|53520|52
1614247590000|2021-02-25 10:06:30|53530|53530|53530|53520|53530|53530|53530|53520|0
1614247610000|2021-02-25 10:06:50|||||||||19
1614247620000|2021-02-25 10:07:00|53540|53530|53510|53500|53540|53530|53510|53500|174
1614247630000|2021-02-25 10:07:10|53500|53490|53500|53490|53500|53490|53500|53490|6
1614247640000|2021-02-25 10:07:20|53490|53480|53500|53480|53500|53490|53490|53480|11
1614247650000|2021-02-25 10:07:30|53490|53470|53490|53480|53490|53480|53480|53470|0
1614247660000|2021-02-25 10:07:40|53480|53470|53480|53470|53490|53470|53480|53470|51
1614247690000|2021-02-25 10:08:10|53470|53460|53470|53460|53480|53470|53470|53460|35
1614247700000|2021-02-25 10:08:20|53480|53470|53480|53470|53480|53470|53480|53460|0
1614247710000|2021-02-25 10:08:30|53470|53460|53470|53460|53470|53470|53470|53450|137
1614247730000|2021-02-25 10:08:50|53480|53450|53460|53450|53480|53450|53460|53450|113
1614247740000|2021-02-25 10:09:00|||||||||5
1614247750000|2021-02-25 10:09:10|53450|53440|53450|53440|53450|53450|53450|53440|54
1614247760000|2021-02-25 10:09:20|53460|53450|53460|53440|53460|53450|53460|53440|0
1614247770000|2021-02-25 10:09:30|53450|53430|53450|53440|53450|53440|53450|53430|4
1614247780000|2021-02-25 10:09:40|53460|53450|53460|53450|53460|53450|53460|53450|20
1614247800000|2021-02-25 10:10:00|53470|53460|53480|53470|53480|53470|53470|53460|49
1614247810000|2021-02-25 10:10:10|53490|53480|53490|53480|53500|53480|53490|53480|63
1614247820000|2021-02-25 10:10:20|53500|53490|53500|53480|53500|53490|53500|53480|0
1614247830000|2021-02-25 10:10:30|53490||53490||53500||53490||0
1614247880000|2021-02-25 10:11:20|53480|53470|53470|53460|53480|53470|53470|53450|56
1614247890000|2021-02-25 10:11:30|53460|53450|53470|53450|53470|53450|53460|53450|0
1614247900000|2021-02-25 10:11:40||53460||53460||53460||53460|0
1614247920000|2021-02-25 10:12:00|53460|53450|53470|53450|53470|53460|53460|53450|17
1614247930000|2021-02-25 10:12:10|53460|53460|53470|53460|53470|53460|53460|53460|1
1614247950000|2021-02-25 10:12:30|53480|53470|53480|53470|53480|53470|53480|53470|21
1614247970000|2021-02-25 10:12:50|53470|53460|53470|53460|53470|53460|53470|53450|70
1614248010000|2021-02-25 10:13:30|53480|53470|53480|53460|53480|53470|53470|53460|49
1614248020000|2021-02-25 10:13:40|53470|53470|53480|53460|53480|53470|53470|53460|24
1614248030000|2021-02-25 10:13:50|53490|53470|53490|53480|53500|53490|53490|53470|144
1614248040000|2021-02-25 10:14:00|53500|53490|53500|53490|53500|53490|53500|53480|21
1614248050000|2021-02-25 10:14:10|||||||||35
1614248060000|2021-02-25 10:14:20|53510|53500|53520|53500|53520|53500|53510|53500|6
1614248070000|2021-02-25 10:14:30|53510|53510|53520|53510|53520|53510|53510|53500|1
1614248090000|2021-02-25 10:14:50|53530|53520|53520|53510|53530|53520|53520|53510|0
1614248100000|2021-02-25 10:15:00|53510|53500|53510|53500|53510|53500|53510|53500|59
1614248120000|2021-02-25 10:15:20|53520|53510|53520|53510|53530|53510|53520|53500|54
1614248160000|2021-02-25 10:16:00|53530|53520|53530|53510|53530|53520|53520|53510|29
1614248170000|2021-02-25 10:16:10|53520|53520|53530|53520|53530|53520|53520|53520|5
1614248200000|2021-02-25 10:16:40|53540|53530|53540|53530|53540|53530|53540|53530|44
1614248210000|2021-02-25 10:16:50|53550|53540|53550|53530|53550|53540|53540|53530|24
1614248220000|2021-02-25 10:17:00|53540|53540|53540|53530|53550|53540|53540|53530|26
1614248240000|2021-02-25 10:17:20|53550|53540|53550|53540|53550|53540|53550|53530|37
1614248250000|2021-02-25 10:17:30|53560|53550|53560|53550|53560|53550|53560|53550|12
1614248260000|2021-02-25 10:17:40|53550|53540|53550|53540|53550|53540|53540|53530|126
1614248270000|2021-02-25 10:17:50|53560|53550|53560|53550|53570|53560|53560|53550|125
1614248280000|2021-02-25 10:18:00|||||||||1
1614248290000|2021-02-25 10:18:10|53570|53560|53570|53560|53570|53560|53570|53560|2
1614248300000|2021-02-25 10:18:20|53560|53550|53560|53550|53570|53550|53560|53550|24
1614248310000|2021-02-25 10:18:30|53550|53540|53570|53550|53570|53550|53550|53540|68
1614248320000|2021-02-25 10:18:40||53560||53560||53560||53560|0
1614248330000|2021-02-25 10:18:50|53560|53550|53560|53550|53560|53550|53560|53550|5
1614248340000|2021-02-25 10:19:00|53570|53560|53570|53560|53570|53560|53560|53550|21
1614248350000|2021-02-25 10:19:10|53560|53550|53560|53550|53560|53560|53560|53550|60
1614248360000|2021-02-25 10:19:20|53550|53540|53560|53540|53560|53550|53550|53540|77
1614248370000|2021-02-25 10:19:30|53550|53550|53560|53540|53560|53550|53550|53540|0
1614248380000|2021-02-25 10:19:40|53550|53550|53570|53560|53570|53560|53550|53550|50
1614248390000|2021-02-25 10:19:50||53550||53560||53560||53550|0
1614248400000|2021-02-25 10:20:00|53560|53550|53560|53540|53560|53550|53560|53540|32
1614248410000|2021-02-25 10:20:10|53550|53550|53550|53540|53560|53550|53550|53540|5
1614248420000|2021-02-25 10:20:20|53560|53550|53560|53550|53560|53550|53560|53550|22
1614248430000|2021-02-25 10:20:30|||||||||5
1614248450000|2021-02-25 10:20:50|53550|53540|53550|53540|53550|53540|53550|53540|55
1614248460000|2021-02-25 10:21:00|||||||||1
1614248470000|2021-02-25 10:21:10|||||||||7
1614248500000|2021-02-25 10:21:40|53560|53550|53550|53540|53560|53550|53550|53540|38
1614248510000|2021-02-25 10:21:50|||||||||7
1614248520000|2021-02-25 10:22:00|53540|53520|53540|53520|53540|53530|53510|53500|755
1614248540000|2021-02-25 10:22:20|53530|53530|53560|53540|53560|53550|53530|53520|49
1614248550000|2021-02-25 10:22:30|53550|53530|53540|53530|53550|53530|53540|53530|249
1614248560000|2021-02-25 10:22:40|53530|53520|53540|53520|53540|53520|53530|53520|15
1614248570000|2021-02-25 10:22:50||53530||53530||53530||53530|24
1614248580000|2021-02-25 10:23:00|53530|53520|53540|53520|53540|53520|53530|53520|29
1614248590000|2021-02-25 10:23:10||53530||53530||53530||53520|33
1614248600000|2021-02-25 10:23:20|53550|53540|53540|53530|53550|53540|53540|53530|52
1614248610000|2021-02-25 10:23:30|53550|53540|53570|53560|53570|53560|53550|53540|100
1614248620000|2021-02-25 10:23:40||53550||53560||53560||53550|0
1614248660000|2021-02-25 10:24:20|53580|53570|53580|53570|53580|53570|53580|53570|24
1614248670000|2021-02-25 10:24:30|53570|53560|53570|53560|53580|53570|53570|53560|15
1614248680000|2021-02-25 10:24:40|53580|53570|53580|53570|53580|53570|53580|53560|11
1614248690000|2021-02-25 10:24:50|53570|53560|53570|53560|53570|53560|53570|53560|2
1614248700000|2021-02-25 10:25:00|53580|53570|53580|53570|53580|53570|53570|53560|33
1614248710000|2021-02-25 10:25:10|53570|53560|53580|53560|53580|53570|53570|53560|4
1614248720000|2021-02-25 10:25:20|53590|53570|53600|53590|53600|53590|53590|53570|111
1614248730000|2021-02-25 10:25:30|53610||53600||53610||53600||23
1614248740000|2021-02-25 10:25:40|53590|53580|53590|53580|53590|53580|53590|53580|18
1614248750000|2021-02-25 10:25:50|53600|53590|53600|53590|53600|53590|53590|53580|247
1614248770000|2021-02-25 10:26:10|53610|53600|53600|53590|53620|53610|53600|53590|29
1614248790000|2021-02-25 10:26:30|53590|53580|53590|53580|53590|53580|53590|53580|33
1614248800000|2021-02-25 10:26:40|53600|53590|53600|53590|53600|53590|53600|53590|5
1614248830000|2021-02-25 10:27:10|53590|53580|53600|53580|53600|53590|53590|53580|24
1614248840000|2021-02-25 10:27:20|53590||53600||53600||53590||0
1614248860000|2021-02-25 10:27:40|53590|53590|53600|53580|53600|53590|53590|53580|130
1614248870000|2021-02-25 10:27:50|53590||53590||53590||53590||0
1614248900000|2021-02-25 10:28:20|53600|53590|53570|53560|53600|53590|53570|53560|78
1614248910000|2021-02-25 10:28:30|53560|53550|53570|53560|53570|53560|53560|53550|69
1614248920000|2021-02-25 10:28:40|53560|53550|53570|53550|53570|53550|53560|53550|17
1614248930000|2021-02-25 10:28:50|53560|53560|53590|53570|53590|53580|53560|53550|177
1614248950000|2021-02-25 10:29:10|53580|53560|53580|53560|53580|53570|53570|53560|194
1614248960000|2021-02-25 10:29:20|53570|53570|53580|53570|53580|53570|53570|53570|7
1614248970000|2021-02-25 10:29:30|53590|53580|53590|53580|53590|53580|53590|53580|1
1614248980000|2021-02-25 10:29:40|53580|53570|53580|53570|53580|53580|53580|53570|32
1614248990000|2021-02-25 10:29:50|53590|53580|53590|53570|53590|53580|53590|53570|0
1614249000000|2021-02-25 10:30:00|53580|53560|53560|53540|53580|53560|53560|53540|20
1614249010000|2021-02-25 10:30:10|53550|53550|53560|53550|53560|53550|53550|53540|29
1614249020000|2021-02-25 10:30:20|53550|53540|53560|53540|53560|53550|53550|53540|25
1614249030000|2021-02-25 10:30:30|53570|53550|53550|53540|53570|53560|53550|53540|110
1614249040000|2021-02-25 10:30:40|53540|53530|53540|53530|53550|53540|53540|53530|121
1614249050000|2021-02-25 10:30:50|53550|53540|53550|53530|53550|53540|53540|53530|51
1614249060000|2021-02-25 10:31:00|53540|53520|53550|53540|53550|53540|53530|53520|62
1614249070000|2021-02-25 10:31:10|53560|53550|53560|53550|53560|53550|53560|53540|96
1614249080000|2021-02-25 10:31:20|53570|53560|53570|53560|53570|53560|53570|53550|0
1614249090000|2021-02-25 10:31:30|53560|53550|53560|53550|53560|53550|53560|53550|9
1614249110000|2021-02-25 10:31:50|53570|53560|53570|53560|53570|53560|53560|53550|0
1614249120000|2021-02-25 10:32:00|53560|53550|53570|53550|53570|53560|53560|53550|30
1614249130000|2021-02-25 10:32:10||53560||53550||53560||53550|0
1614249140000|2021-02-25 10:32:20||53560||53550||53560||53550|0
1614249150000|2021-02-25 10:32:30|53560|53540|53560|53540|53560|53540|53550|53540|24
1614249160000|2021-02-25 10:32:40|53550|53550|53570|53560|53570|53560|53550|53550|37
1614249170000|2021-02-25 10:32:50|53580|53570|53570|53560|53580|53570|53570|53560|65
1614249180000|2021-02-25 10:33:00|53580|53570|53580|53570|53580|53570|53580|53570|8
1614249190000|2021-02-25 10:33:10|53570|53560|53580|53570|53590|53580|53570|53560|164
1614249200000|2021-02-25 10:33:20|53590||53580||53590||53580||42
1614249270000|2021-02-25 10:34:30|53570|53560|53580|53570|53580|53570|53570|53560|124
1614249280000|2021-02-25 10:34:40|53590|53580|53590|53580|53590|53580|53590|53580|39
1614249290000|2021-02-25 10:34:50|53600|53590|53600|53590|53600|53590|53600|53590|26
1614249310000|2021-02-25 10:35:10|||||||||15
1614249320000|2021-02-25 10:35:20|53590|53580|53590|53580|53590|53580|53590|53580|7
1614249340000|2021-02-25 10:35:40|53600|53590|53590|53580|53600|53590|53590|53580|8
1614249350000|2021-02-25 10:35:50|||||||||3
1614249380000|2021-02-25 10:36:20|53580|53570|53590|53570|53590|53570|53580|53570|66
1614249390000|2021-02-25 10:36:30|53580|53580|53590|53580|53590|53580|53580|53570|58
1614249400000|2021-02-25 10:36:40|53580|53570|53580|53570|53580|53570|53580|53570|40
1614249410000|2021-02-25 10:36:50|53590|53580|53590|53570|53590|53580|53580|53570|0
1614249420000|2021-02-25 10:37:00|53600|53580|53590|53580|53600|53580|53590|53580|73
1614249430000|2021-02-25 10:37:10|53600|53590|53600|53590|53600|53590|53600|53590|3
1614249440000|2021-02-25 10:37:20|53610|53600|53610|53600|53610|53600|53610|53600|91
1614249470000|2021-02-25 10:37:50|||||||||10
1614249490000|2021-02-25 10:38:10|53600|53590|53610|53600|53610|53600|53600|53590|15
1614249500000|2021-02-25 10:38:20|53620|53610|53610|53600|53620|53610|53600|53590|168
1614249510000|2021-02-25 10:38:30|53620|53610|53620|53610|53620|53610|53610|53600|39
1614249520000|2021-02-25 10:38:40|53610|53600|53600|53590|53610|53600|53600|53590|41
1614249540000|2021-02-25 10:39:00|53610|53600|53600|53590|53610|53600|53600|53590|26
1614249550000|2021-02-25 10:39:10|53590|53580|53590|53580|53600|53590|53590|53580|23
1614249570000|2021-02-25 10:39:30|53600|53590|53600|53590|53600|53590|53600|53580|18
1614249590000|2021-02-25 10:39:50|53590|53580|53600|53590|53600|53590|53590|53580|39
1614249600000|2021-02-25 10:40:00|53590|53580|53600|53580|53600|53580|53590|53580|0
1614249620000|2021-02-25 10:40:20|53590|53590|53600|53590|53600|53590|53590|53580|32
1614249630000|2021-02-25 10:40:30|53610|53600|53620|53610|53620|53610|53610|53600|66
1614249640000|2021-02-25 10:40:40|53630||53620||53630||53620||0
1614249650000|2021-02-25 10:40:50|53630|53620|53630|53620|53640|53620|53630|53620|32
1614249680000|2021-02-25 10:41:20|||||||||33
1614249690000|2021-02-25 10:41:30|53620|53610|53610|53600|53620|53610|53610|53600|91
1614249700000|2021-02-25 10:41:40|53620|53610|53620|53610|53620|53610|53610|53600|48
1614249710000|2021-02-25 10:41:50|53610|53600|53610|53600|53610|53600|53610|53600|8
1614249730000|2021-02-25 10:42:10|53600|53590|53600|53580|53600|53590|53590|53580|32
1614249740000|2021-02-25 10:42:20||53590||53590||53590||53580|0
1614249750000|2021-02-25 10:42:30|53590|53580|53590|53580|53590|53590|53590|53580|20
1614249770000|2021-02-25 10:42:50|53580|53570|53580|53570|53590|53580|53580|53570|73
1614249780000|2021-02-25 10:43:00|53590||53580||53590||53580||2
1614249820000|2021-02-25 10:43:40|53570|53560|53580|53570|53580|53570|53570|53560|18
1614249830000|2021-02-25 10:43:50|53570|53560|53570|53560|53570|53560|53570|53560|37
1614249840000|2021-02-25 10:44:00|53560|53550|53560|53550|53560|53550|53560|53550|2
1614249850000|2021-02-25 10:44:10|53570||53570||53570||53570||0
1614249860000|2021-02-25 10:44:20|53580|53560|53580|53570|53580|53570|53570|53560|140
1614249870000|2021-02-25 10:44:30|53570|53560|53560|53550|53570|53560|53560|53550|43
1614249880000|2021-02-25 10:44:40|53570|53560|53570|53560|53570|53560|53570|53560|17
1614249890000|2021-02-25 10:44:50|53580|53570|53570|53560|53580|53570|53570|53560|19
1614249900000|2021-02-25 10:45:00|53560|53550|53570|53560|53580|53570|53560|53550|35
1614249910000|2021-02-25 10:45:10|53580|53550|53580|53570|53580|53570|53560|53550|381
1614249930000|2021-02-25 10:45:30|53570|53560|53580|53570|53580|53570|53570|53560|105
1614249950000|2021-02-25 10:45:50|53570|53560|53560|53540|53570|53560|53550|53540|31
1614249960000|2021-02-25 10:46:00|53550|53550|53550|53540|53560|53550|53550|53540|0
1614249970000|2021-02-25 10:46:10|53540|53530|53540|53530|53550|53540|53540|53530|165
1614249980000|2021-02-25 10:46:20|53550|53540|53540|53530|53550|53540|53540|53520|54
1614249990000|2021-02-25 10:46:30|53530|53520|53540|53520|53540|53520|53530|53520|9
1614250000000|2021-02-25 10:46:40||53530||53530||53530||53520|0
1614250010000|2021-02-25 10:46:50|53530|53520|53530|53520|53540|53520|53530|53520|5
1614250020000|2021-02-25 10:47:00|53540|53530|53550|53540|53550|53540|53540|53530|147
1614250030000|2021-02-25 10:47:10|53560|53550|53560|53550|53570|53550|53560|53550|44
1614250040000|2021-02-25 10:47:20|53550|53540|53550|53530|53550|53540|53550|53530|14
1614250050000|2021-02-25 10:47:30||53540||53530||53540||53530|0
1614250060000|2021-02-25 10:47:40|53540|53520|53530|53520|53540|53520|53530|53520|2
1614250070000|2021-02-25 10:47:50|53520|53510|53510|53500|53520|53510|53510|53500|14
1614250080000|2021-02-25 10:48:00|53520|53510|53520|53510|53520|53510|53520|53510|16
1614250090000|2021-02-25 10:48:10|53510|53500|53520|53510|53520|53510|53510|53500|40
1614250100000|2021-02-25 10:48:20|53510|53500|53510|53500|53510|53500|53510|53500|0
1614250110000|2021-02-25 10:48:30|53520|53510|53520|53510|53520|53510|53520|53500|17
1614250120000|2021-02-25 10:48:40|53510|53500|53470|53460|53510|53500|53470|53460|211
1614250130000|2021-02-25 10:48:50|53480|53470|53480|53470|53480|53470|53480|53470|4
1614250140000|2021-02-25 10:49:00|53490|53480|53490|53470|53490|53480|53490|53470|41
1614250150000|2021-02-25 10:49:10|53480|53460|53480|53470|53480|53470|53470|53460|20
1614250160000|2021-02-25 10:49:20|53490|53480|53490|53480|53490|53480|53490|53480|12
1614250170000|2021-02-25 10:49:30|53500|53490|53500|53490|53500|53490|53500|53490|8
1614250180000|2021-02-25 10:49:40|53510|53500|53500|53490|53510|53500|53500|53490|18
1614250190000|2021-02-25 10:49:50|||||||||34
1614250220000|2021-02-25 10:50:20|53510|53500|53510|53500|53510|53500|53510|53490|2
1614250230000|2021-02-25 10:50:30|53500|53490|53500|53490|53500|53490|53500|53490|13
1614250240000|2021-02-25 10:50:40|53510|53500|53480|53470|53510|53500|53480|53470|22
1614250250000|2021-02-25 10:50:50|53470|53460|53460|53450|53480|53470|53460|53450|217
1614250260000|2021-02-25 10:51:00|53470|53460|53480|53470|53480|53470|53470|53450|122
1614250270000|2021-02-25 10:51:10|53470|53460|53470|53460|53480|53470|53470|53460|16
1614250280000|2021-02-25 10:51:20|53480|53470|53480|53470|53490|53480|53480|53470|27
1614250290000|2021-02-25 10:51:30|53490|53480|53490|53470|53490|53480|53480|53470|13
1614250300000|2021-02-25 10:51:40|53480|53460|53480|53470|53480|53470|53480|53460|25
1614250310000|2021-02-25 10:51:50|53470|53460|53470|53460|53470|53460|53470|53450|40
1614250320000|2021-02-25 10:52:00|53480|53470|53480|53470|53480|53470|53460|53440|363
1614250330000|2021-02-25 10:52:10|53470|53460|53480|53470|53480|53470|53470|53460|20
1614250340000|2021-02-25 10:52:20|53470|53460|53480|53460|53480|53460|53470|53460|1
1614250360000|2021-02-25 10:52:40|53470||53480||53480||53470||28
1614250370000|2021-02-25 10:52:50|53470|53470|53480|53460|53480|53470|53470|53460|24
1614250380000|2021-02-25 10:53:00||53470||53460||53470||53460|0
1614250390000|2021-02-25 10:53:10|53470|53470|53470|53460|53480|53470|53470|53460|0
1614250440000|2021-02-25 10:54:00|53480|53470|53480|53460|53480|53470|53470|53460|25
1614250450000|2021-02-25 10:54:10|53470|53470|53480|53470|53490|53480|53470|53470|51
1614250460000|2021-02-25 10:54:20|53490||53480||53490||53480||0
1614250470000|2021-02-25 10:54:30|53490|53480|53490|53480|53490|53480|53490|53480|19
1614250500000|2021-02-25 10:55:00|||||||||1
1614250540000|2021-02-25 10:55:40|53480|53470|53470|53460|53480|53470|53470|53460|137
1614250550000|2021-02-25 10:55:50|53480|53470|53480|53460|53480|53470|53470|53460|89
1614250560000|2021-02-25 10:56:00|53470||53470||53470||53470||0
1614250570000|2021-02-25 10:56:10|53480|53470|53480|53470|53480|53470|53480|53460|34
1614250580000|2021-02-25 10:56:20|53490|53480|53490|53470|53490|53480|53480|53470|28
1614250590000|2021-02-25 10:56:30|||||||||4
1614250600000|2021-02-25 10:56:40|53480||53480||53480||53480||9
1614250610000|2021-02-25 10:56:50|53490|53480|53490|53480|53490|53480|53490|53480|13
1614250620000|2021-02-25 10:57:00|53500|53490|53510|53490|53510|53500|53500|53490|107
1614250640000|2021-02-25 10:57:20||53500||53500||53500||53500|0
1614250660000|2021-02-25 10:57:40|53520|53510|53510|53500|53520|53510|53510|53500|26
1614250680000|2021-02-25 10:58:00|53520|53510|53520|53510|53520|53510|53520|53510|33
1614250690000|2021-02-25 10:58:10|53510|53500|53510|53500|53510|53500|53510|53500|158
1614250700000|2021-02-25 10:58:20|53520|53510|53520|53500|53520|53510|53520|53500|18
1614250710000|2021-02-25 10:58:30|53510||53510||53510||53510||0
1614250730000|2021-02-25 10:58:50|53500|53490|53490|53480|53500|53490|53490|53480|42
1614250740000|2021-02-25 10:59:00|53480|53470|53490|53480|53490|53480|53480|53470|3
1614250750000|2021-02-25 10:59:10|53480|53470|53480|53470|53490|53470|53480|53470|9
1614250760000|2021-02-25 10:59:20|53490|53480|53490|53480|53490|53480|53490|53470|21
1614250770000|2021-02-25 10:59:30|53480|53470|53490|53470|53490|53470|53480|53470|27
1614250790000|2021-02-25 10:59:50|53480|53480|53480|53470|53480|53480|53480|53470|0
1614250800000|2021-02-25 11:00:00|||||||||18
1614250810000|2021-02-25 11:00:10|53470|53460|53480|53470|53480|53470|53470|53460|39
1614250820000|2021-02-25 11:00:20|53470|53460|53470|53460|53480|53470|53470|53460|20
1614250850000|2021-02-25 11:00:50|53480|53470|53480|53460|53480|53470|53470|53460|97
1614250860000|2021-02-25 11:01:00||53470||53460||53470||53460|0
1614250870000|2021-02-25 11:01:10|53470|53470|53470|53460|53470|53470|53470|53460|8
1614250890000|2021-02-25 11:01:30|53480|53470|53460|53450|53480|53470|53460|53450|131
1614250900000|2021-02-25 11:01:40|53470|53460|53470|53460|53470|53460|53470|53450|0
1614250910000|2021-02-25 11:01:50|53460|53450|53470|53460|53470|53460|53460|53450|39
1614250920000|2021-02-25 11:02:00|53480|53470|53470|53460|53480|53470|53470|53460|99
1614250930000|2021-02-25 11:02:10|53480|53470|53480|53470|53480|53470|53470|53460|33
1614250940000|2021-02-25 11:02:20|53470|53460|53470|53460|53470|53460|53470|53460|0
1614250970000|2021-02-25 11:02:50|53480|53470|53480|53470|53490|53480|53480|53470|52
1614250990000|2021-02-25 11:03:10|||||||||1
1614251010000|2021-02-25 11:03:30|53470|53460|53470|53460|53470|53460|53470|53460|109
1614251030000|2021-02-25 11:03:50|53460|53450|53460|53450|53460|53450|53460|53450|20
1614251050000|2021-02-25 11:04:10|53450|53440|53450|53440|53460|53440|53450|53440|0
1614251060000|2021-02-25 11:04:20|53460|53450|53460|53440|53460|53450|53450|53440|13
1614251080000|2021-02-25 11:04:40||53450||53450||53450||53440|4
1614251090000|2021-02-25 11:04:50|53450|53440|53450|53440|53450|53440|53440|53430|37
1614251110000|2021-02-25 11:05:10|53460|53450|53450|53440|53460|53450|53450|53440|52
1614251120000|2021-02-25 11:05:20|53460|53450|53450|53440|53460|53450|53450|53440|71
1614251130000|2021-02-25 11:05:30|||||||||18
1614251150000|2021-02-25 11:05:50|53440|53430|53440|53430|53440|53430|53440|53420|123
1614251160000|2021-02-25 11:06:00||53420||53430||53430||53420|164
1614251190000|2021-02-25 11:06:30|53450|53440|53450|53440|53450|53440|53450|53440|39
1614251200000|2021-02-25 11:06:40|53460|53450|53460|53450|53460|53450|53460|53450|154
1614251210000|2021-02-25 11:06:50|53470|53460|53450|53440|53470|53460|53450|53440|12
1614251220000|2021-02-25 11:07:00|||||||||7
1614251260000|2021-02-25 11:07:40|||||||||2
1614251280000|2021-02-25 11:08:00|53440|53430|53440|53430|53440|53430|53440|53430|86
1614251310000|2021-02-25 11:08:30||53420||53430||53430||53420|57
1614251320000|2021-02-25 11:08:40|53450|53440|53440|53430|53450|53440|53440|53430|102
1614251330000|2021-02-25 11:08:50|53430|53420|53440|53430|53440|53430|53430|53420|312
1614251350000|2021-02-25 11:09:10|53450|53440|53460|53450|53460|53450|53450|53440|19
1614251360000|2021-02-25 11:09:20|53470|53460|53460|53450|53470|53460|53460|53450|35
1614251370000|2021-02-25 11:09:30|53470|53460|53470|53460|53470|53460|53470|53450|9
1614251400000|2021-02-25 11:10:00|||||||||45
1614251410000|2021-02-25 11:10:10|53460|53450|53460|53450|53460|53450|53460|53450|46
1614251430000|2021-02-25 11:10:30|||||||||9
1614251440000|2021-02-25 11:10:40|53470|53460|53460|53450|53470|53460|53460|53450|73
1614251450000|2021-02-25 11:10:50|53470|53440|53450|53440|53470|53450|53450|53440|83
1614251470000|2021-02-25 11:11:10|53460|53450|53450|53440|53460|53450|53450|53440|18
1614251480000|2021-02-25 11:11:20|53460|53450|53460|53450|53460|53450|53460|53450|5
1614251490000|2021-02-25 11:11:30|||||||||47
1614251500000|2021-02-25 11:11:40|||||||||6
1614251510000|2021-02-25 11:11:50|||||||||20
1614251530000|2021-02-25 11:12:10|53450|53440|53450|53440|53450|53440|53450|53440|50
1614251540000|2021-02-25 11:12:20|53440|53430|53430|53410|53440|53430|53420|53410|23
1614251560000|2021-02-25 11:12:40|53420||53420||53420||53420||0
1614251580000|2021-02-25 11:13:00|53410|53400|53410|53400|53410|53400|53410|53400|55
1614251610000|2021-02-25 11:13:30|53420|53410|53420|53410|53420|53410|53420|53410|28
1614251620000|2021-02-25 11:13:40|53410|53400|53410|53400|53410|53400|53410|53400|46
1614251630000|2021-02-25 11:13:50|53420|53410|53420|53410|53420|53410|53410|53400|204
1614251650000|2021-02-25 11:14:10|53410|53400|53420|53400|53420|53400|53410|53400|7
1614251660000|2021-02-25 11:14:20||53410||53410||53410||53410|30
1614251670000|2021-02-25 11:14:30|53430|53420|53400|53380|53430|53420|53400|53380|289
1614251680000|2021-02-25 11:14:40|53390|53390|53410|53400|53410|53400|53390|53390|65
1614251690000|2021-02-25 11:14:50|53420|53410|53420|53400|53420|53410|53410|53400|41
1614251700000|2021-02-25 11:15:00|53410|53410|53410|53400|53420|53410|53410|53400|95
1614251720000|2021-02-25 11:15:20|53420|53410|53420|53400|53420|53410|53420|53400|14
1614251730000|2021-02-25 11:15:30|53410|53390|53410|53390|53410|53390|53410|53390|14
1614251740000|2021-02-25 11:15:40|53400||53400||53400||53400||0
1614251750000|2021-02-25 11:15:50|53390|53380|53390|53380|53400|53380|53380|53370|50
1614251760000|2021-02-25 11:16:00||53370||53380||53380||53370|0
1614251770000|2021-02-25 11:16:10|53380|53370|53380|53360|53380|53380|53370|53360|31
1614251780000|2021-02-25 11:16:20||53370||53370||53370||53370|0
1614251800000|2021-02-25 11:16:40|53390|53380|53390|53370|53390|53380|53380|53370|14
1614251810000|2021-02-25 11:16:50|53380|53380|53390|53380|53390|53380|53380|53380|34
1614251830000|2021-02-25 11:17:10|53400|53390|53400|53390|53400|53390|53400|53380|87
1614251840000|2021-02-25 11:17:20|53390|53380|53400|53390|53400|53390|53390|53380|40
1614251860000|2021-02-25 11:17:40|||||||||1
1614251870000|2021-02-25 11:17:50|53390|53380|53390|53380|53400|53390|53390|53380|56
1614251880000|2021-02-25 11:18:00|53400||53400||53400||53400||0
1614251890000|2021-02-25 11:18:10||53390||53390||53390||53390|15
1614251900000|2021-02-25 11:18:20|||||||||1
1614251920000|2021-02-25 11:18:40|53410|53400|53410|53400|53410|53400|53410|53400|30
1614251930000|2021-02-25 11:18:50|53400|53390|53410|53400|53410|53400|53400|53390|60
1614251940000|2021-02-25 11:19:00|53400|53390|53380|53370|53410|53400|53380|53370|146
1614251950000|2021-02-25 11:19:10|53390||53380||53390||53380||0
1614251960000|2021-02-25 11:19:20||53360||53370||53370||53360|25
1614251970000|2021-02-25 11:19:30|53370|53360|53370|53350|53370|53360|53360|53350|22
1614251980000|2021-02-25 11:19:40|53360||53360||53360||53360||0
1614252000000|2021-02-25 11:20:00|53370|53360|53360|53350|53370|53360|53360|53350|79
1614252010000|2021-02-25 11:20:10|53370|53360|53380|53370|53380|53370|53370|53360|15
1614252020000|2021-02-25 11:20:20|53370|53360|53380|53360|53380|53370|53370|53360|23
1614252030000|2021-02-25 11:20:30|53370||53370||53370||53370||15
1614252040000|2021-02-25 11:20:40||53350||53360||53360||53350|12
1614252050000|2021-02-25 11:20:50|53380|53370|53380|53370|53380|53370|53370|53360|40
1614252060000|2021-02-25 11:21:00|||||||||9
1614252090000|2021-02-25 11:21:30|53370|53360|53370|53350|53370|53360|53360|53350|75
1614252100000|2021-02-25 11:21:40|53360|53360|53360|53340|53360|53360|53350|53340|33
1614252110000|2021-02-25 11:21:50|53350||53350||53350||53350||3
1614252120000|2021-02-25 11:22:00|53340|53330|53340|53330|53340|53340|53340|53330|9
1614252130000|2021-02-25 11:22:10|53330|53320|53350|53340|53350|53340|53330|53320|87
1614252140000|2021-02-25 11:22:20|53340|53330|53340|53320|53350|53340|53330|53320|25
1614252150000|2021-02-25 11:22:30|53330|53330|53330|53320|53340|53330|53330|53320|0
1614252160000|2021-02-25 11:22:40|53340|53330|53340|53320|53340|53330|53330|53320|39
1614252170000|2021-02-25 11:22:50||53330||53320||53330||53320|0
1614252180000|2021-02-25 11:23:00|53330||53330||53330||53330||0
1614252190000|2021-02-25 11:23:10|53340|53330|53330|53320|53340|53330|53330|53320|70
1614252230000|2021-02-25 11:23:50|53320|53310|53330|53320|53330|53320|53320|53310|93
1614252240000|2021-02-25 11:24:00|53320|53310|53320|53310|53320|53310|53310|53300|47
1614252250000|2021-02-25 11:24:10|53310|53300|53320|53310|53320|53310|53310|53300|22
1614252260000|2021-02-25 11:24:20|53310|53300|53320|53310|53330|53320|53310|53300|94
1614252270000|2021-02-25 11:24:30|53310|53300|53320|53310|53320|53310|53310|53300|16
1614252280000|2021-02-25 11:24:40|53330|53300|53330|53310|53330|53310|53330|53300|47
1614252290000|2021-02-25 11:24:50|53320|53320|53320|53310|53330|53320|53320|53310|0
1614252300000|2021-02-25 11:25:00|53310|53300|53310|53300|53310|53300|53310|53300|12
1614252310000|2021-02-25 11:25:10|53320||53310||53320||53310||95
1614252340000|2021-02-25 11:25:40|53300|53290|53290|53280|53300|53290|53290|53280|235
1614252350000|2021-02-25 11:25:50|53300|53290|53300|53290|53310|53300|53300|53290|80
1614252360000|2021-02-25 11:26:00|53290|53280|53290|53280|53290|53290|53290|53280|54
1614252370000|2021-02-25 11:26:10|53280|53270|53300|53290|53300|53290|53280|53270|71
1614252380000|2021-02-25 11:26:20||53280||53290||53290||53280|0
1614252390000|2021-02-25 11:26:30|53290|53280|53310|53300|53310|53300|53290|53280|38
1614252410000|2021-02-25 11:26:50|53320|53310|53320|53310|53320|53310|53320|53310|41
1614252430000|2021-02-25 11:27:10|53310|53300|53310|53300|53310|53300|53310|53300|45
1614252440000|2021-02-25 11:27:20|53320|53310|53320|53310|53320|53310|53310|53300|59
1614252460000|2021-02-25 11:27:40|53310|53300|53310|53300|53310|53300|53300|53290|32
1614252520000|2021-02-25 11:28:40|53300|53290|53290|53280|53300|53290|53290|53280|186
1614252530000|2021-02-25 11:28:50|53300|53290|53290|53280|53300|53290|53290|53280|79
1614252540000|2021-02-25 11:29:00|53300|53290|53290|53280|53300|53290|53290|53280|18
1614252550000|2021-02-25 11:29:10|53300|53290|53300|53290|53310|53300|53300|53290|267
1614252560000|2021-02-25 11:29:20|53290|53280|53310|53290|53310|53300|53290|53280|229
1614252570000|2021-02-25 11:29:30|53300|53300|53300|53290|53300|53300|53300|53290|7
1614252580000|2021-02-25 11:29:40|53310|53300|53310|53300|53310|53300|53300|53290|26
1614252600000|2021-02-25 11:30:00|53300|53290|53300|53290|53300|53290|53300|53290|51
1614252610000|2021-02-25 11:30:10|53310|53300|53310|53300|53310|53300|53300|53290|21
1614252630000|2021-02-25 11:30:30|53300|53290|53300|53290|53300|53290|53300|53290|25
1614252640000|2021-02-25 11:30:40|53290|53280|53310|53300|53310|53300|53290|53280|55
1614252660000|2021-02-25 11:31:00|53300|53290|53300|53290|53300|53290|53300|53290|16
1614252670000|2021-02-25 11:31:10|53290|53280|53280|53270|53290|53280|53280|53270|97
1614252730000|2021-02-25 11:32:10|53270|53260|53280|53270|53280|53270|53270|53260|16
1614252750000|2021-02-25 11:32:30|53290|53280|53290|53280|53290|53280|53290|53270|42
1614252780000|2021-02-25 11:33:00|53280|53270|53290|53280|53290|53280|53280|53270|36
1614252800000|2021-02-25 11:33:20|53300|53290|53300|53290|53300|53290|53300|53290|13
1614252810000|2021-02-25 11:33:30|53310|53300|53310|53300|53310|53300|53310|53300|5
1614252820000|2021-02-25 11:33:40|53320|53310|53320|53310|53320|53310|53320|53310|27
1614252830000|2021-02-25 11:33:50|53310|53300|53310|53300|53320|53300|53310|53300|14
1614252840000|2021-02-25 11:34:00|||||||||8
1614252860000|2021-02-25 11:34:20|53320|53310|53330|53310|53330|53320|53310|53300|32
1614252870000|2021-02-25 11:34:30|53320||53320||53320||53320||0
1614252910000|2021-02-25 11:35:10|53310|53300|53310|53300|53310|53300|53310|53300|53
1614252920000|2021-02-25 11:35:20|||||||||12
1614252930000|2021-02-25 11:35:30|53320|53310|53330|53320|53330|53320|53310|53310|64
1614252940000|2021-02-25 11:35:40|53340|53330|53340|53330|53340|53330|53340|53330|31
1614252970000|2021-02-25 11:36:10|53330|53320|53330|53320|53330|53320|53330|53320|10
1614252980000|2021-02-25 11:36:20|53340|53330|53330|53320|53340|53330|53330|53320|36
1614252990000|2021-02-25 11:36:30|53340||53330||53340||53330||0
1614253000000|2021-02-25 11:36:40|53320|53310|53300|53290|53320|53310|53300|53290|102
1614253010000|2021-02-25 11:36:50|53310|53280|53310|53300|53310|53300|53310|53280|122
1614253020000|2021-02-25 11:37:00|53300|53290|53300|53290|53300|53290|53300|53290|20
1614253030000|2021-02-25 11:37:10|53290|53280|53300|53290|53300|53290|53290|53280|52
1614253040000|2021-02-25 11:37:20|53310|53300|53290|53280|53310|53300|53290|53280|69
1614253050000|2021-02-25 11:37:30|53300|53290|53300|53290|53300|53290|53290|53280|29
1614253060000|2021-02-25 11:37:40|||||||||1
1614253080000|2021-02-25 11:38:00|53290|53280|53300|53280|53300|53290|53290|53280|54
1614253100000|2021-02-25 11:38:20|53290|53290|53290|53280|53290|53290|53290|53280|0
1614253110000|2021-02-25 11:38:30|||||||||21
1614253120000|2021-02-25 11:38:40|53280|53270|53280|53270|53290|53280|53280|53270|63
1614253130000|2021-02-25 11:38:50|53290|53280|53290|53280|53290|53280|53290|53280|32
1614253140000|2021-02-25 11:39:00|||||||||1
1614253160000|2021-02-25 11:39:20|53280|53270|53270|53260|53280|53270|53270|53260|20
1614253170000|2021-02-25 11:39:30|53280|53270|53270|53260|53280|53270|53270|53260|55
1614253180000|2021-02-25 11:39:40|53280|53270|53270|53260|53280|53270|53270|53260|33
1614253190000|2021-02-25 11:39:50|53260|53250|53270|53260|53270|53260|53260|53250|58
1614253200000|2021-02-25 11:40:00|||||||||47
1614253210000|2021-02-25 11:40:10|53260|53250|53260|53250|53260|53250|53260|53250|38
1614253220000|2021-02-25 11:40:20||53240||53250||53250||53240|22
1614253230000|2021-02-25 11:40:30|53250|53240|53250|53240|53250|53250|53250|53240|0
1614253240000|2021-02-25 11:40:40|53260|53250|53260|53250|53260|53250|53260|53240|39
1614253250000|2021-02-25 11:40:50|53270||53260||53270||53260||0
1614253270000|2021-02-25 11:41:10|53250|53240|53250|53240|53250|53240|53250|53240|13
1614253300000|2021-02-25 11:41:40|53260|53250|53260|53250|53270|53260|53260|53250|44
1614253310000|2021-02-25 11:41:50|53250|53240|53250|53240|53250|53240|53250|53240|41
1614253320000|2021-02-25 11:42:00|53260|53250|53260|53250|53260|53250|53260|53250|5
1614253330000|2021-02-25 11:42:10|53270|53260|53260|53250|53270|53260|53260|53240|19
1614253340000|2021-02-25 11:42:20||53240||53250||53250||53240|0
1614253350000|2021-02-25 11:42:30|53270|53260|53270|53260|53270|53260|53270|53260|15
1614253360000|2021-02-25 11:42:40|53260|53250|53260|53250|53260|53250|53260|53250|3
1614253370000|2021-02-25 11:42:50|53250|53240|53250|53240|53250|53240|53250|53230|3
1614253380000|2021-02-25 11:43:00|53240|53230|53240|53230|53240|53230|53240|53230|14
1614253400000|2021-02-25 11:43:20|53250|53240|53240|53230|53250|53240|53240|53230|90
1614253410000|2021-02-25 11:43:30|||||||||15
1614253430000|2021-02-25 11:43:50|53230|53220|53250|53240|53250|53240|53230|53220|89
1614253460000|2021-02-25 11:44:20|53240|53230|53240|53230|53240|53230|53240|53230|18
1614253480000|2021-02-25 11:44:40|53230|53220|53240|53230|53240|53230|53230|53220|141
1614253510000|2021-02-25 11:45:10|||||||||20
1614253520000|2021-02-25 11:45:20||53220||53230||53230||53220|28
1614253530000|2021-02-25 11:45:30|53250|53240|53250|53240|53250|53240|53250|53230|32
1614253540000|2021-02-25 11:45:40|53240|53230|53250|53240|53250|53240|53240|53230|6
1614253550000|2021-02-25 11:45:50|53240|53230|53240|53230|53250|53240|53240|53230|26
1614253570000|2021-02-25 11:46:10|53250|53240|53250|53240|53250|53240|53250|53240|46
1614253580000|2021-02-25 11:46:20|53260|53250|53250|53240|53260|53250|53250|53240|63
1614253590000|2021-02-25 11:46:30|53260|53250|53260|53250|53260|53250|53260|53250|21
1614253600000|2021-02-25 11:46:40|53250|53240|53260|53250|53260|53250|53250|53240|64
1614253610000|2021-02-25 11:46:50|53250|53240|53250|53240|53250|53240|53250|53240|0
1614253620000|2021-02-25 11:47:00|53240|53230|53240|53230|53240|53230|53240|53230|20
1614253630000|2021-02-25 11:47:10|53250|53240|53250|53240|53250|53240|53250|53240|56
1614253640000|2021-02-25 11:47:20|53240|53230|53250|53240|53250|53240|53240|53230|62
1614253650000|2021-02-25 11:47:30|53240|53230|53270|53260|53270|53260|53240|53230|94
1614253670000|2021-02-25 11:47:50|53260|53250|53270|53260|53270|53260|53260|53250|91
1614253700000|2021-02-25 11:48:20|53280|53270|53270|53260|53280|53270|53270|53260|65
1614253710000|2021-02-25 11:48:30|53260|53250|53260|53250|53260|53250|53260|53250|72
1614253720000|2021-02-25 11:48:40|53270|53260|53280|53270|53280|53270|53270|53260|13
1614253730000|2021-02-25 11:48:50|53270|53250|53270|53260|53270|53260|53260|53250|216
1614253760000|2021-02-25 11:49:20|53260|53250|53260|53250|53260|53250|53260|53250|40
1614253770000|2021-02-25 11:49:30|53250|53240|53250|53240|53260|53240|53250|53240|14
1614253790000|2021-02-25 11:49:50|53240|53210|53210|53200|53240|53220|53210|53200|813
1614253800000|2021-02-25 11:50:00|53220|53210|53200|53190|53220|53210|53190|53170|974
1614253810000|2021-02-25 11:50:10|53190|53180|53180|53160|53190|53180|53170|53160|175
1614253820000|2021-02-25 11:50:20||53170||53160||53170||53160|0
1614253830000|2021-02-25 11:50:30||53170||53170||53170||53170|0
1614253840000|2021-02-25 11:50:40||53160||53160||53160||53160|0
1614253850000|2021-02-25 11:50:50||53170||53170||53170||53170|0
1614253860000|2021-02-25 11:51:00|53190|53180|53180|53170|53190|53180|53180|53170|144
1614253870000|2021-02-25 11:51:10|53190|53180|53200|53190|53200|53190|53190|53170|49
1614253880000|2021-02-25 11:51:20|53190|53180|53180|53170|53190|53180|53180|53170|15
1614253890000|2021-02-25 11:51:30|53190|53180|53190|53180|53190|53180|53190|53170|0
1614253900000|2021-02-25 11:51:40|53200|53190|53200|53190|53200|53190|53200|53190|30
1614253910000|2021-02-25 11:51:50|||||||||15
1614253920000|2021-02-25 11:52:00|53210|53200|53200|53190|53210|53200|53200|53190|57
1614253960000|2021-02-25 11:52:40|53210|53200|53210|53200|53210|53200|53210|53200|25
1614253970000|2021-02-25 11:52:50|53200|53190|53200|53190|53200|53190|53200|53190|27
1614253990000|2021-02-25 11:53:10|53210||53200||53210||53200||0
1614254010000|2021-02-25 11:53:30|53190|53180|53180|53170|53190|53180|53170|53160|81
1614254020000|2021-02-25 11:53:40|53170|53160|53180|53160|53180|53160|53170|53160|20
1614254030000|2021-02-25 11:53:50|53170|53170|53170|53160|53170|53170|53170|53160|0
1614254040000|2021-02-25 11:54:00|53180|53170|53180|53170|53180|53170|53180|53170|0
1614254050000|2021-02-25 11:54:10|53170|53160|53180|53160|53180|53170|53170|53160|48
1614254060000|2021-02-25 11:54:20|53170||53170||53170||53170||0
1614254100000|2021-02-25 11:55:00|53160|53150|53140|53130|53160|53150|53140|53120|108
1614254110000|2021-02-25 11:55:10|53130|53120|53130|53120|53130|53120|53130|53120|33
1614254120000|2021-02-25 11:55:20|53140||53130||53140||53130||0
1614254130000|2021-02-25 11:55:30|53140|53130|53120|53110|53140|53130|53120|53110|137
1614254150000|2021-02-25 11:55:50|||||||||1
1614254160000|2021-02-25 11:56:00|53130|53120|53130|53120|53130|53120|53130|53120|24
1614254170000|2021-02-25 11:56:10|53140|53130|53140|53130|53140|53130|53120|53110|1960
1614254190000|2021-02-25 11:56:30|53130|53120|53130|53120|53130|53120|53130|53120|5
1614254210000|2021-02-25 11:56:50|||||||||1
1614254230000|2021-02-25 11:57:10|53120|53110|53130|53120|53130|53120|53120|53110|25
1614254240000|2021-02-25 11:57:20|53140|53130|53140|53130|53140|53130|53140|53130|70
1614254250000|2021-02-25 11:57:30|53150|53140|53180|53170|53190|53170|53150|53140|738
1614254260000|2021-02-25 11:57:40|53190||53180||53190||53180||22
1614254300000|2021-02-25 11:58:20|53190|53180|53190|53180|53190|53180|53190|53180|29
1614254310000|2021-02-25 11:58:30|53200|53190|53210|53200|53210|53200|53200|53190|48
1614254320000|2021-02-25 11:58:40|53220|53210|53230|53220|53230|53220|53210|53200|59
1614254330000|2021-02-25 11:58:50|53220|53210|53220|53200|53220|53210|53220|53200|55
1614254350000|2021-02-25 11:59:10||53210||53210||53210||53210|0
1614254360000|2021-02-25 11:59:20|53210|53200|53210|53200|53210|53200|53210|53200|67
1614254370000|2021-02-25 11:59:30|53200|53190|53210|53200|53220|53210|53200|53190|102
1614254380000|2021-02-25 11:59:40|53220|53210|53220|53200|53220|53210|53220|53200|5
1614254390000|2021-02-25 11:59:50||53210||53200||53210||53200|1
1614254400000|2021-02-25 12:00:00|53210|53210|53210|53200|53220|53210|53210|53200|31
1614254430000|2021-02-25 12:00:30|||||||||1
1614254450000|2021-02-25 12:00:50|53220|53210|53210|53200|53220|53210|53210|53200|29
1614254460000|2021-02-25 12:01:00|53220|53210|53220|53210|53220|53210|53220|53210|2
1614254470000|2021-02-25 12:01:10|53210|53200|53220|53210|53220|53210|53210|53200|24
1614254480000|2021-02-25 12:01:20|53210|53200|53210|53200|53210|53200|53210|53200|49
1614254490000|2021-02-25 12:01:30|53220|53210|53210|53200|53220|53210|53210|53200|34
1614254510000|2021-02-25 12:01:50|53220|53210|53220|53210|53220|53210|53220|53210|25
1614254530000|2021-02-25 12:02:10|53210|53200|53220|53200|53220|53200|53210|53200|3
1614254540000|2021-02-25 12:02:20|53210||53210||53210||53210||0
1614254550000|2021-02-25 12:02:30|53220|53210|53220|53210|53220|53210|53220|53210|5
1614254560000|2021-02-25 12:02:40|53210|53200|53210|53200|53210|53200|53210|53200|3
1614254580000|2021-02-25 12:03:00|53220|53210|53220|53210|53220|53210|53220|53200|30
1614254620000|2021-02-25 12:03:40|53230|53220|53230|53220|53230|53220|53230|53210|26
1614254630000|2021-02-25 12:03:50|53240||53240||53240||53230||19
1614254640000|2021-02-25 12:04:00|53230||53230||53230||53230||0
1614254650000|2021-02-25 12:04:10|53240|53230|53240|53230|53240|53230|53240|53230|11
1614254660000|2021-02-25 12:04:20|53250|53240|53250|53240|53250|53240|53250|53240|5
1614254670000|2021-02-25 12:04:30|53260|53250|53250|53240|53260|53250|53250|53240|167
1614254680000|2021-02-25 12:04:40|||||||||16
1614254690000|2021-02-25 12:04:50|53260||53250||53260||53250||81
1614254700000|2021-02-25 12:05:00|53240|53230|53240|53230|53240|53230|53240|53230|56
1614254710000|2021-02-25 12:05:10|53230|53220|53230|53220|53240|53230|53230|53220|122
1614254720000|2021-02-25 12:05:20|||||||||29
1614254740000|2021-02-25 12:05:40|||||||||1
1614254750000|2021-02-25 12:05:50|53240|53230|53230|53220|53240|53230|53230|53220|158
1614254760000|2021-02-25 12:06:00|53220|53210|53220|53210|53220|53210|53220|53200|83
1614254780000|2021-02-25 12:06:20|53210|53200|53210|53200|53220|53210|53210|53200|77
1614254790000|2021-02-25 12:06:30|53200|53190|53200|53190|53200|53190|53200|53180|34
1614254800000|2021-02-25 12:06:40|53190|53180|53180|53170|53190|53180|53180|53170|1
1614254810000|2021-02-25 12:06:50|53190|53160|53190|53180|53190|53180|53190|53160|40
1614254820000|2021-02-25 12:07:00|53180|53170|53190|53170|53190|53180|53180|53170|39
1614254830000|2021-02-25 12:07:10|53180||53180||53180||53180||0
1614254860000|2021-02-25 12:07:40|53170|53160|53160|53150|53170|53160|53160|53150|7
1614254880000|2021-02-25 12:08:00|53150|53140|53150|53140|53160|53150|53150|53140|90
1614254890000|2021-02-25 12:08:10|53160|53150|53160|53150|53160|53150|53160|53150|27
1614254900000|2021-02-25 12:08:20|53150|53140|53160|53150|53160|53150|53150|53140|39
1614254910000|2021-02-25 12:08:30|53170|53160|53190|53180|53190|53180|53170|53160|220
1614254920000|2021-02-25 12:08:40|53180|53170|53180|53170|53180|53170|53180|53170|7
1614254930000|2021-02-25 12:08:50|53170|53160|53180|53170|53180|53170|53170|53160|103
1614254940000|2021-02-25 12:09:00|53190|53180|53190|53180|53200|53190|53190|53170|173
1614254980000|2021-02-25 12:09:40|53200|53190|53200|53190|53210|53200|53200|53180|153
1614254990000|2021-02-25 12:09:50||53180||53180||53180||53180|0
1614255000000|2021-02-25 12:10:00|53190||53190||53190||53190||0
1614255010000|2021-02-25 12:10:10|53180|53170|53170|53160|53180|53170|53170|53160|68
1614255030000|2021-02-25 12:10:30|53180|53170|53180|53170|53180|53170|53180|53170|5
1614255040000|2021-02-25 12:10:40|||||||||1
1614255060000|2021-02-25 12:11:00|53190|53180|53190|53180|53190|53180|53190|53180|12
1614255090000|2021-02-25 12:11:30|53200|53190|53200|53190|53210|53190|53200|53190|17
1614255100000|2021-02-25 12:11:40|53210|53200|53210|53200|53210|53200|53200|53190|20
1614255130000|2021-02-25 12:12:10|53220|53210|53220|53210|53220|53210|53220|53210|1
1614255150000|2021-02-25 12:12:30|53230|53220|53230|53220|53230|53220|53230|53220|1
1614255180000|2021-02-25 12:13:00|53220|53210|53220|53200|53220|53210|53210|53200|148
1614255200000|2021-02-25 12:13:20|53210||53210||53210||53210||0
1614255230000|2021-02-25 12:13:50|53200|53190|53200|53180|53200|53190|53190|53180|84
1614255240000|2021-02-25 12:14:00|53190||53190||53200||53190||0
1614255250000|2021-02-25 12:14:10|53200|53190|53210|53200|53220|53200|53200|53180|284
1614255260000|2021-02-25 12:14:20|53220|53210|53210|53200|53220|53210|53210|53200|77
1614255270000|2021-02-25 12:14:30|53200|53190|53210|53200|53210|53200|53200|53190|109
1614255290000|2021-02-25 12:14:50|53200|53190|53190|53180|53200|53190|53190|53180|55
1614255300000|2021-02-25 12:15:00|53200|53190|53200|53190|53200|53190|53200|53190|24
1614255320000|2021-02-25 12:15:20|||||||||76
1614255330000|2021-02-25 12:15:30|||||||||10
1614255340000|2021-02-25 12:15:40|53210|53200|53210|53200|53220|53210|53210|53200|64
1614255370000|2021-02-25 12:16:10|53220|53210|53210|53200|53220|53210|53210|53200|164
1614255420000|2021-02-25 12:17:00|53200|53190|53210|53200|53210|53200|53200|53190|145
1614255430000|2021-02-25 12:17:10|53200|53190|53210|53200|53210|53200|53200|53190|20
1614255460000|2021-02-25 12:17:40|||||||||1
1614255470000|2021-02-25 12:17:50|||||||||5
1614255520000|2021-02-25 12:18:40|53200|53190|53190|53180|53200|53190|53190|53180|75
1614255530000|2021-02-25 12:18:50|53180|53170|53180|53160|53180|53170|53170|53160|29
1614255540000|2021-02-25 12:19:00|53170||53170||53170||53170||0
1614255550000|2021-02-25 12:19:10|53160|53150|53160|53140|53170|53150|53150|53140|10
1614255560000|2021-02-25 12:19:20||53150||53150||53150||53150|0
1614255600000|2021-02-25 12:20:00|53170|53160|53160|53150|53170|53160|53160|53150|41
1614255610000|2021-02-25 12:20:10|53170|53160|53170|53160|53170|53160|53160|53160|29
1614255620000|2021-02-25 12:20:20|53180|53170|53180|53170|53190|53170|53180|53170|76
1614255630000|2021-02-25 12:20:30|53190|53180|53190|53180|53190|53180|53190|53180|0
1614255640000|2021-02-25 12:20:40|53180|53170|53190|53180|53190|53180|53180|53170|199
1614255650000|2021-02-25 12:20:50|53180|53170|53180|53170|53180|53170|53180|53170|5
1614255660000|2021-02-25 12:21:00|||||||||27
1614255680000|2021-02-25 12:21:20|53170|53160|53170|53160|53170|53160|53170|53160|82
1614255690000|2021-02-25 12:21:30|53180|53170|53180|53170|53180|53170|53180|53170|31
1614255710000|2021-02-25 12:21:50|53170|53160|53180|53160|53180|53160|53170|53160|13
1614255720000|2021-02-25 12:22:00|||||||||1
1614255730000|2021-02-25 12:22:10|53170||53170||53170||53170||0
1614255750000|2021-02-25 12:22:30|53180|53170|53180|53170|53180|53170|53180|53170|54
1614255760000|2021-02-25 12:22:40|53190|53180|53190|53180|53200|53180|53180|53170|236
1614255770000|2021-02-25 12:22:50|53180|53170|53180|53170|53180|53170|53180|53170|69
1614255800000|2021-02-25 12:23:20|53190|53180|53190|53180|53190|53180|53190|53180|33
1614255860000|2021-02-25 12:24:20|53200|53190|53200|53190|53200|53190|53200|53190|118
1614255870000|2021-02-25 12:24:30|53190|53180|53180|53170|53200|53190|53180|53170|151
1614255880000|2021-02-25 12:24:40|||||||||1
1614255890000|2021-02-25 12:24:50|53190|53180|53190|53180|53190|53180|53190|53180|49
1614255900000|2021-02-25 12:25:00|||||||||14
1614255910000|2021-02-25 12:25:10|53180|53170|53180|53170|53180|53170|53180|53170|7
1614255920000|2021-02-25 12:25:20|53190|53180|53170|53160|53190|53180|53170|53160|124
1614255930000|2021-02-25 12:25:30|53190|53170|53190|53180|53190|53180|53180|53170|409
1614255940000|2021-02-25 12:25:40|53200|53190|53200|53190|53200|53190|53200|53190|81
1614255950000|2021-02-25 12:25:50|53190|53180|53200|53190|53200|53190|53190|53180|2
1614256020000|2021-02-25 12:27:00|||||||||12
1614256070000|2021-02-25 12:27:50|53190|53180|53200|53190|53200|53190|53190|53180|174
1614256080000|2021-02-25 12:28:00|53210|53200|53200|53190|53210|53200|53200|53190|74
1614256100000|2021-02-25 12:28:20|53210|53200|53210|53200|53210|53200|53210|53200|19
1614256110000|2021-02-25 12:28:30|53200|53190|53190|53180|53200|53190|53190|53180|96
1614256120000|2021-02-25 12:28:40|53200||53190||53200||53190||0
1614256130000|2021-02-25 12:28:50|53200|53190|53200|53190|53200|53190|53190|53180|79
1614256150000|2021-02-25 12:29:10|53190|53180|53190|53180|53200|53180|53190|53180|60
1614256160000|2021-02-25 12:29:20|53180|53170|53180|53170|53180|53180|53180|53170|170
1614256170000|2021-02-25 12:29:30|53190|53180|53190|53180|53190|53180|53190|53180|71
1614256180000|2021-02-25 12:29:40|||||||||21
1614256200000|2021-02-25 12:30:00|53200||53190||53200||53190||53
1614256210000|2021-02-25 12:30:10|||||||||1
1614256230000|2021-02-25 12:30:30|53200|53190|53200|53180|53200|53190|53190|53180|112
1614256240000|2021-02-25 12:30:40|53190|53190|53190|53180|53190|53190|53190|53180|17
1614256250000|2021-02-25 12:30:50|53200|53190|53200|53180|53200|53190|53200|53180|25
1614256260000|2021-02-25 12:31:00|53190|53190|53200|53190|53200|53190|53190|53190|2
1614256290000|2021-02-25 12:31:30|53190|53180|53200|53180|53200|53180|53190|53180|24
1614256300000|2021-02-25 12:31:40|53190|53190|53200|53190|53200|53190|53190|53190|5
1614256320000|2021-02-25 12:32:00|53210|53200|53200|53190|53210|53200|53200|53190|179
1614256350000|2021-02-25 12:32:30|53210|53200|53210|53200|53210|53200|53210|53200|91
1614256360000|2021-02-25 12:32:40|53220|53210|53210|53200|53220|53210|53210|53200|13
1614256370000|2021-02-25 12:32:50|53220||53210||53220||53210||126
1614256410000|2021-02-25 12:33:30|53220|53210|53210|53200|53220|53210|53210|53200|255
1614256440000|2021-02-25 12:34:00|53220|53210|53210|53200|53220|53210|53210|53200|41
1614256450000|2021-02-25 12:34:10|||||||||33
1614256470000|2021-02-25 12:34:30|53200|53190|53200|53190|53210|53200|53200|53190|136
1614256510000|2021-02-25 12:35:10|53210|53200|53210|53190|53210|53200|53200|53190|195
1614256520000|2021-02-25 12:35:20|53220|53200|53200|53190|53220|53200|53200|53190|188
1614256530000|2021-02-25 12:35:30|53210|53200|53210|53190|53210|53200|53210|53190|73
1614256540000|2021-02-25 12:35:40|53200||53210||53210||53200||0
1614256550000|2021-02-25 12:35:50|53220|53200|53210|53200|53220|53210|53210|53200|96
1614256570000|2021-02-25 12:36:10|53220|53210|53220|53210|53220|53210|53210|53200|31
1614256580000|2021-02-25 12:36:20|53210|53200|53220|53210|53230|53220|53210|53200|282
1614256590000|2021-02-25 12:36:30|53230|53220|53220|53210|53230|53220|53220|53210|97
1614256600000|2021-02-25 12:36:40|53230|53220|53220|53210|53230|53220|53220|53210|176
1614256610000|2021-02-25 12:36:50|53210|53200|53220|53210|53220|53210|53210|53200|196
1614256650000|2021-02-25 12:37:30|53210|53200|53220|53210|53220|53210|53210|53200|99
1614256680000|2021-02-25 12:38:00|53210|53200|53220|53200|53220|53210|53210|53200|102
1614256690000|2021-02-25 12:38:10|53210||53210||53220||53210||0
1614256710000|2021-02-25 12:38:30|53220|53210|53210|53200|53220|53210|53210|53200|49
1614256770000|2021-02-25 12:39:30|||||||||15
1614256780000|2021-02-25 12:39:40|||||||||26
1614256810000|2021-02-25 12:40:10|53200|53190|53200|53190|53200|53190|53200|53190|135
1614256830000|2021-02-25 12:40:30|||||||||17
1614256890000|2021-02-25 12:41:30|53190|53180|53170|53160|53190|53180|53170|53160|29
1614256900000|2021-02-25 12:41:40|53160|53150|53160|53150|53160|53150|53160|53150|4
1614256910000|2021-02-25 12:41:50|53170|53160|53190|53180|53200|53190|53170|53160|342
1614256920000|2021-02-25 12:42:00|53200|53190|53200|53190|53200|53190|53200|53190|57
1614256940000|2021-02-25 12:42:20|53210|53200|53210|53200|53210|53200|53210|53200|29
1614256950000|2021-02-25 12:42:30|53200|53190|53200|53190|53200|53190|53200|53190|10
1614256960000|2021-02-25 12:42:40|||||||||13
1614257010000|2021-02-25 12:43:30|||||||||1
1614257040000|2021-02-25 12:44:00|53190|53180|53180|53170|53190|53180|53170|53160|184
1614257050000|2021-02-25 12:44:10|53170|53160|53170|53160|53170|53160|53170|53160|0
1614257070000|2021-02-25 12:44:30|53180|53170|53180|53170|53190|53180|53180|53170|106
1614257080000|2021-02-25 12:44:40|||||||||11
1614257090000|2021-02-25 12:44:50|53170|53160|53170|53160|53170|53160|53170|53150|106
1614257100000|2021-02-25 12:45:00|53160|53150|53150|53140|53160|53150|53150|53140|3
1614257110000|2021-02-25 12:45:10|53160|53150|53160|53150|53160|53150|53160|53150|21
1614257120000|2021-02-25 12:45:20|53170|53160|53170|53150|53170|53160|53160|53150|39
1614257130000|2021-02-25 12:45:30||53160||53160||53160||53160|0
1614257180000|2021-02-25 12:46:20|53160|53150|53170|53160|53170|53160|53160|53150|12
1614257190000|2021-02-25 12:46:30|53180|53170|53180|53170|53180|53170|53180|53170|41
1614257200000|2021-02-25 12:46:40|53190|53180|53200|53190|53200|53190|53180|53170|71
1614257230000|2021-02-25 12:47:10|53190|53180|53180|53170|53190|53180|53180|53170|69
1614257240000|2021-02-25 12:47:20|53190|53180|53200|53190|53200|53190|53190|53180|12
1614257250000|2021-02-25 12:47:30|53190|53180|53180|53170|53190|53180|53180|53170|20
1614257260000|2021-02-25 12:47:40|53190|53180|53190|53180|53200|53190|53190|53180|24
1614257270000|2021-02-25 12:47:50|53200|53190|53190|53180|53200|53190|53190|53180|83
1614257310000|2021-02-25 12:48:30|53180|53170|53180|53170|53180|53170|53180|53170|77
1614257320000|2021-02-25 12:48:40|53190|53180|53190|53170|53190|53180|53180|53170|54
1614257330000|2021-02-25 12:48:50||53180||53180||53180||53180|0
1614257340000|2021-02-25 12:49:00|53180|53170|53180|53170|53190|53180|53180|53170|49
1614257360000|2021-02-25 12:49:20|53170|53160|53170|53160|53170|53160|53170|53160|8
1614257390000|2021-02-25 12:49:50|53160|53150|53160|53150|53160|53150|53160|53150|4
1614257410000|2021-02-25 12:50:10|||||||||1
1614257430000|2021-02-25 12:50:30|53150|53140|53160|53150|53160|53150|53150|53140|32
1614257440000|2021-02-25 12:50:40|||||||||7
1614257460000|2021-02-25 12:51:00|||||||||5
1614257480000|2021-02-25 12:51:20|53170|53160|53160|53150|53170|53160|53160|53150|30
1614257510000|2021-02-25 12:51:50|53170|53160|53160|53150|53170|53160|53160|53150|50
1614257530000|2021-02-25 12:52:10|||||||||40
1614257540000|2021-02-25 12:52:20|53170|53160|53160|53150|53170|53160|53160|53150|17
1614257580000|2021-02-25 12:53:00|53170|53160|53170|53160|53170|53160|53170|53160|10
1614257650000|2021-02-25 12:54:10|53180|53170|53180|53170|53190|53180|53170|53160|200
1614257700000|2021-02-25 12:55:00|53190|53180|53180|53170|53190|53180|53180|53170|55
1614257710000|2021-02-25 12:55:10|53190|53180|53190|53170|53190|53180|53180|53170|19
1614257720000|2021-02-25 12:55:20|53180|53180|53190|53180|53190|53180|53180|53180|7
1614257800000|2021-02-25 12:56:40|53200|53190|53190|53180|53200|53190|53190|53180|138
1614257810000|2021-02-25 12:56:50|||||||||24
1614257860000|2021-02-25 12:57:40|53180|53170|53180|53170|53180|53170|53180|53170|130
1614257870000|2021-02-25 12:57:50|53190|53180|53180|53170|53190|53180|53180|53170|20
1614257890000|2021-02-25 12:58:10|53190|53180|53190|53180|53190|53180|53190|53180|25
1614257900000|2021-02-25 12:58:20|53200||53190||53200||53190||61
1614257920000|2021-02-25 12:58:40|53200|53190|53200|53190|53200|53190|53200|53190|17
1614257940000|2021-02-25 12:59:00|53190|53180|53190|53180|53190|53180|53190|53180|55
1614257980000|2021-02-25 12:59:40|||||||||1
1614257990000|2021-02-25 12:59:50|53180|53170|53180|53170|53180|53170|53180|53170|130
1614258000000|2021-02-25 13:00:00|53190|53180|53180|53170|53190|53180|53180|53170|29
1614258060000|2021-02-25 13:01:00|53170|53160|53170|53160|53170|53160|53170|53160|92
1614258070000|2021-02-25 13:01:10|||||||||21
1614258090000|2021-02-25 13:01:30|53160|53150|53160|53150|53160|53150|53160|53150|5
1614258100000|2021-02-25 13:01:40|53170|53160|53170|53160|53170|53160|53170|53150|84
1614258120000|2021-02-25 13:02:00|53160|53150|53160|53150|53160|53150|53160|53150|4
1614258140000|2021-02-25 13:02:20|53150|53140|53140|53130|53150|53140|53140|53130|9
1614258170000|2021-02-25 13:02:50|53150|53140|53140|53130|53150|53140|53140|53130|81
1614258180000|2021-02-25 13:03:00|||||||||11
1614258190000|2021-02-25 13:03:10|53130|53120|53130|53120|53140|53130|53130|53120|31
1614258210000|2021-02-25 13:03:30|53140|53130|53140|53130|53140|53130|53140|53130|29
1614258230000|2021-02-25 13:03:50|53130|53120|53140|53120|53140|53120|53130|53120|55
1614258240000|2021-02-25 13:04:00||53130||53130||53130||53120|122
1614258250000|2021-02-25 13:04:10|53130|53120|53130|53120|53130|53120|53130|53120|4
1614258260000|2021-02-25 13:04:20|53140|53130|53130|53120|53140|53130|53130|53120|8
1614258290000|2021-02-25 13:04:50|53120|53110|53130|53120|53130|53120|53120|53110|344
1614258320000|2021-02-25 13:05:20|53140|53130|53130|53120|53140|53130|53120|53110|227
1614258330000|2021-02-25 13:05:30|53140|53130|53140|53130|53140|53130|53140|53130|33
1614258340000|2021-02-25 13:05:40|53150|53140|53160|53150|53160|53150|53150|53140|198
1614258370000|2021-02-25 13:06:10|||||||||6
1614258380000|2021-02-25 13:06:20|53170|53160|53170|53160|53170|53160|53170|53160|75
1614258390000|2021-02-25 13:06:30|53160|53150|53170|53160|53170|53160|53160|53150|141
1614258400000|2021-02-25 13:06:40|53180|53170|53180|53170|53180|53170|53180|53170|8
1614258440000|2021-02-25 13:07:20|53190|53180|53190|53180|53190|53180|53190|53180|44
1614258450000|2021-02-25 13:07:30|53200||53200||53200||53200||0
1614258460000|2021-02-25 13:07:40||53190||53190||53190||53190|0
1614258470000|2021-02-25 13:07:50|53190|53180|53190|53180|53190|53180|53190|53180|101
1614258480000|2021-02-25 13:08:00|53200|53190|53200|53190|53200|53190|53200|53190|19
1614258500000|2021-02-25 13:08:20|53210|53200|53210|53200|53210|53200|53210|53200|17
1614258550000|2021-02-25 13:09:10|||||||||14
1614258560000|2021-02-25 13:09:20|||||||||5
1614258580000|2021-02-25 13:09:40|||||||||37
1614258590000|2021-02-25 13:09:50|||||||||9
1614258600000|2021-02-25 13:10:00|53200|53190|53190|53180|53200|53190|53190|53180|107
1614258610000|2021-02-25 13:10:10|||||||||5
1614258630000|2021-02-25 13:10:30|53180|53170|53180|53170|53190|53170|53180|53170|48
1614258640000|2021-02-25 13:10:40|53190|53180|53190|53180|53190|53180|53190|53180|1
1614258670000|2021-02-25 13:11:10|53180|53170|53190|53180|53190|53180|53180|53170|39
1614258680000|2021-02-25 13:11:20|||||||||10
1614258690000|2021-02-25 13:11:30|53180|53170|53180|53170|53180|53170|53180|53170|4
1614258700000|2021-02-25 13:11:40|53190|53180|53190|53180|53190|53180|53190|53180|2
1614258730000|2021-02-25 13:12:10|53180|53170|53180|53170|53180|53170|53180|53170|6
1614258770000|2021-02-25 13:12:50|53170|53160|53170|53160|53170|53160|53170|53150|82
1614258780000|2021-02-25 13:13:00|53160|53150|53160|53150|53160|53150|53160|53150|10
1614258790000|2021-02-25 13:13:10||53140||53140||53150||53140|0
1614258800000|2021-02-25 13:13:20|53150|53150|53150|53140|53150|53150|53150|53140|2
1614258840000|2021-02-25 13:14:00|53140|53130|53140|53130|53140|53130|53140|53130|35
1614258870000|2021-02-25 13:14:30|53130|53120|53120|53110|53140|53130|53120|53110|73
1614258880000|2021-02-25 13:14:40|53110|53100|53120|53100|53120|53110|53110|53100|1
1614258890000|2021-02-25 13:14:50|53110||53110||53110||53110||0
1614258900000|2021-02-25 13:15:00|53120|53110|53110|53100|53120|53110|53110|53100|37
1614258910000|2021-02-25 13:15:10|53120|53110|53110|53100|53120|53110|53110|53100|120
1614258920000|2021-02-25 13:15:20|53120|53110|53120|53100|53120|53110|53110|53100|148
1614258930000|2021-02-25 13:15:30|53110||53110||53110||53110||3
1614258940000|2021-02-25 13:15:40|53100|53090|53100|53090|53100|53090|53100|53080|137
1614258960000|2021-02-25 13:16:00|53090|53080|53110|53100|53110|53100|53090|53080|125
1614258970000|2021-02-25 13:16:10|53100|53090|53110|53100|53110|53100|53100|53090|2
1614258980000|2021-02-25 13:16:20|53120|53110|53120|53110|53120|53110|53120|53100|63
1614258990000|2021-02-25 13:16:30|53110|53100|53120|53100|53120|53110|53110|53100|22
1614259000000|2021-02-25 13:16:40||53110||53110||53110||53110|0
1614259010000|2021-02-25 13:16:50|53130|53120|53120|53110|53130|53120|53120|53110|192
1614259060000|2021-02-25 13:17:40|53130|53120|53130|53120|53130|53120|53130|53120|43
1614259070000|2021-02-25 13:17:50|53120|53110|53130|53120|53130|53120|53120|53110|16
1614259100000|2021-02-25 13:18:20|||||||||1
1614259110000|2021-02-25 13:18:30|||||||||2
1614259130000|2021-02-25 13:18:50|53120|53110|53110|53100|53120|53110|53110|53100|52
1614259150000|2021-02-25 13:19:10|53120|53110|53130|53120|53130|53120|53120|53110|138
1614259160000|2021-02-25 13:19:20|||||||||50
1614259180000|2021-02-25 13:19:40|53120|53110|53130|53110|53130|53110|53120|53110|65
1614259190000|2021-02-25 13:19:50|53120|53100|53120|53110|53120|53110|53120|53100|62
1614259200000|2021-02-25 13:20:00|53110|53100|53110|53100|53110|53100|53110|53100|0
1614259210000|2021-02-25 13:20:10|53100|53090|53090|53080|53100|53090|53080|53070|20
1614259220000|2021-02-25 13:20:20|53080|53070|53080|53070|53080|53070|53080|53070|3
1614259230000|2021-02-25 13:20:30|53090|53080|53090|53080|53090|53080|53090|53080|20
1614259240000|2021-02-25 13:20:40|||||||||13
1614259260000|2021-02-25 13:21:00|53080|53070|53080|53070|53090|53070|53080|53060|126
1614259270000|2021-02-25 13:21:10|53090|53080|53090|53080|53090|53080|53090|53080|5
1614259280000|2021-02-25 13:21:20|53100|53090|53100|53090|53100|53090|53090|53080|114
1614259300000|2021-02-25 13:21:40|53110|53100|53120|53110|53120|53110|53110|53100|191
1614259310000|2021-02-25 13:21:50|53110|53100|53110|53100|53110|53100|53110|53100|114
1614259320000|2021-02-25 13:22:00|||||||||67
1614259360000|2021-02-25 13:22:40|53100|53090|53100|53090|53100|53090|53100|53090|19
1614259370000|2021-02-25 13:22:50|53090|53080|53100|53090|53100|53090|53090|53080|28
1614259400000|2021-02-25 13:23:20|53110|53100|53110|53100|53110|53100|53110|53100|18
1614259420000|2021-02-25 13:23:40|53120|53110|53110|53100|53120|53110|53110|53100|6
1614259430000|2021-02-25 13:23:50|53100|53090|53100|53090|53100|53090|53100|53090|70
1614259450000|2021-02-25 13:24:10|53110|53100|53110|53100|53110|53100|53110|53100|20
1614259560000|2021-02-25 13:26:00|53120|53110|53120|53110|53120|53110|53120|53110|49
1614259570000|2021-02-25 13:26:10|53110|53100|53110|53100|53110|53100|53110|53100|97
1614259590000|2021-02-25 13:26:30|53100|53090|53110|53100|53110|53100|53100|53090|82
1614259600000|2021-02-25 13:26:40|53100|53090|53100|53090|53100|53090|53100|53090|14
1614259620000|2021-02-25 13:27:00|53110|53100|53110|53100|53110|53100|53110|53100|50
1614259630000|2021-02-25 13:27:10|53120|53110|53120|53110|53120|53110|53120|53110|70
1614259690000|2021-02-25 13:28:10|||||||||1
1614259720000|2021-02-25 13:28:40|53110|53100|53110|53100|53120|53100|53110|53100|100
1614259730000|2021-02-25 13:28:50|53100|53090|53100|53090|53110|53100|53100|53090|108
1614259740000|2021-02-25 13:29:00|53090|53080|53090|53080|53100|53090|53090|53080|69
1614259750000|2021-02-25 13:29:10|53080|53070|53090|53070|53090|53080|53080|53070|61
1614259760000|2021-02-25 13:29:20|53080|53060|53080|53070|53080|53070|53080|53060|34
1614259770000|2021-02-25 13:29:30|53070|53060|53070|53060|53070|53060|53070|53060|34
1614259800000|2021-02-25 13:30:00|53080|53070|53080|53060|53080|53070|53070|53060|33
1614259810000|2021-02-25 13:30:10|53070|53050|53050|53030|53070|53050|53050|53030|171
1614259820000|2021-02-25 13:30:20|53040|53040|53030|53020|53050|53040|53030|53020|208
1614259830000|2021-02-25 13:30:30|53040|53030|53030|53020|53040|53030|53030|53020|27
1614259840000|2021-02-25 13:30:40|53020|53010|53030|53010|53030|53020|53020|53010|63
1614259850000|2021-02-25 13:30:50|53020|53000|53010|53000|53020|53010|53010|52990|6077
1614259860000|2021-02-25 13:31:00|53020|53010|53020|53000|53020|53010|53010|53000|690
1614259870000|2021-02-25 13:31:10|53010||53010||53020||53010||181
1614259880000|2021-02-25 13:31:20|53020|53010|53020|53000|53020|53010|53010|53000|271
1614259890000|2021-02-25 13:31:30|53010|53010|53050|53030|53050|53040|53010|53010|377
1614259900000|2021-02-25 13:31:40|53040|53020|53040|53030|53040|53030|53030|53020|35
1614259910000|2021-02-25 13:31:50|53030|53020|53040|53020|53040|53030|53030|53020|165
1614259930000|2021-02-25 13:32:10|53050|53030|53070|53060|53070|53060|53050|53030|107
1614259940000|2021-02-25 13:32:20|53060|53050|53090|53080|53090|53080|53060|53050|32
1614259960000|2021-02-25 13:32:40|53080|53070|53100|53080|53100|53090|53080|53070|225
1614259970000|2021-02-25 13:32:50|53090|53090|53080|53070|53100|53090|53080|53070|80
1614259980000|2021-02-25 13:33:00|53090|53080|53100|53090|53110|53100|53090|53080|30
1614259990000|2021-02-25 13:33:10|53090|53080|53090|53080|53090|53080|53090|53080|34
1614260000000|2021-02-25 13:33:20|53100|53090|53100|53080|53100|53090|53100|53080|5
1614260010000|2021-02-25 13:33:30|53090||53090||53090||53090||0
1614260020000|2021-02-25 13:33:40|53100|53090|53100|53090|53100|53090|53100|53080|3
1614260030000|2021-02-25 13:33:50|53090|53080|53090|53070|53090|53080|53090|53070|0
1614260040000|2021-02-25 13:34:00|53080|53060|53070|53060|53080|53070|53070|53060|73
1614260050000|2021-02-25 13:34:10|53060|53050|53050|53040|53070|53050|53050|53040|128
1614260060000|2021-02-25 13:34:20|53060|53050|53060|53050|53060|53050|53060|53050|7
1614260070000|2021-02-25 13:34:30||53040||53040||53040||53040|0
1614260090000|2021-02-25 13:34:50|53070|53050|53090|53080|53090|53080|53070|53050|76
1614260100000|2021-02-25 13:35:00|53080|53070|53080|53070|53080|53070|53080|53070|64
1614260110000|2021-02-25 13:35:10|53090|53080|53080|53070|53090|53080|53080|53070|34
1614260120000|2021-02-25 13:35:20|53090|53080|53090|53080|53090|53080|53090|53080|29
1614260130000|2021-02-25 13:35:30|53100|53090|53110|53100|53110|53100|53100|53090|108
1614260140000|2021-02-25 13:35:40|53120||53110||53120||53110||0
1614260150000|2021-02-25 13:35:50|53100|53090|53110|53100|53110|53100|53100|53090|125
1614260160000|2021-02-25 13:36:00|53100|53090|53100|53090|53100|53090|53090|53080|194
1614260170000|2021-02-25 13:36:10|53110|53100|53110|53100|53110|53100|53110|53100|0
1614260180000|2021-02-25 13:36:20|53100|53090|53100|53090|53100|53090|53090|53080|108
1614260190000|2021-02-25 13:36:30|53110|53100|53110|53100|53110|53100|53100|53090|74
1614260200000|2021-02-25 13:36:40|53120|53110|53120|53110|53130|53120|53110|53100|53
1614260210000|2021-02-25 13:36:50|53130|53120|53130|53120|53130|53120|53130|53120|1
1614260240000|2021-02-25 13:37:20|53140|53130|53120|53110|53140|53130|53120|53110|188
1614260250000|2021-02-25 13:37:30|53110|53100|53140|53130|53150|53140|53100|53090|138
1614260260000|2021-02-25 13:37:40|53150|53120|53140|53130|53150|53130|53130|53120|49
1614260270000|2021-02-25 13:37:50|53150|53140|53140|53130|53150|53140|53140|53130|25
1614260280000|2021-02-25 13:38:00|53150|53140|53140|53130|53160|53150|53140|53130|71
1614260290000|2021-02-25 13:38:10|53150|53140|53130|53120|53150|53140|53130|53120|49
1614260300000|2021-02-25 13:38:20|53140|53130|53140|53120|53140|53130|53130|53120|0
1614260310000|2021-02-25 13:38:30|53130|53110|53120|53110|53130|53110|53120|53110|26
1614260320000|2021-02-25 13:38:40|53110|53100|53120|53100|53120|53100|53110|53100|10
1614260340000|2021-02-25 13:39:00|53110||53110||53110||53110||0
1614260350000|2021-02-25 13:39:10|53120|53110|53100|53090|53120|53110|53100|53090|130
1614260390000|2021-02-25 13:39:50|53110|53100|53100|53090|53110|53100|53100|53090|30
1614260400000|2021-02-25 13:40:00|53090|53080|53100|53090|53100|53090|53090|53080|91
1614260410000|2021-02-25 13:40:10|53110|53100|53100|53090|53110|53100|53090|53080|45
1614260420000|2021-02-25 13:40:20|53090|53080|53100|53090|53100|53090|53090|53080|5
1614260430000|2021-02-25 13:40:30|53110||53100||53110||53100||6
1614260460000|2021-02-25 13:41:00|53110|53100|53110|53100|53120|53110|53110|53100|82
1614260470000|2021-02-25 13:41:10|53120|53110|53120|53110|53120|53110|53110|53110|20
1614260480000|2021-02-25 13:41:20|53110|53100|53110|53100|53110|53100|53110|53100|58
1614260500000|2021-02-25 13:41:40|53100|53090|53100|53090|53100|53090|53100|53090|44
1614260530000|2021-02-25 13:42:10|53110|53100|53110|53100|53110|53100|53110|53100|30
1614260540000|2021-02-25 13:42:20|||||||||1
1614260550000|2021-02-25 13:42:30|53100|53090|53100|53090|53100|53090|53100|53090|34
1614260560000|2021-02-25 13:42:40|53110|53100|53100|53090|53110|53100|53100|53090|86
1614260590000|2021-02-25 13:43:10|53110|53100|53110|53100|53110|53100|53110|53100|48
1614260600000|2021-02-25 13:43:20|||||||||10
1614260620000|2021-02-25 13:43:40|53120|53110|53120|53100|53120|53110|53110|53100|47
1614260630000|2021-02-25 13:43:50|53110|53090|53110|53100|53110|53100|53100|53090|60
1614260650000|2021-02-25 13:44:10|||||||||7
1614260660000|2021-02-25 13:44:20|53100|53090|53100|53090|53100|53090|53090|53080|48
1614260690000|2021-02-25 13:44:50|53110|53100|53100|53090|53110|53100|53100|53090|84
1614260730000|2021-02-25 13:45:30|53110|53100|53110|53100|53110|53100|53110|53100|27
1614260740000|2021-02-25 13:45:40|53100|53090|53100|53090|53100|53090|53100|53090|93
1614260750000|2021-02-25 13:45:50|53110|53100|53110|53090|53110|53100|53110|53090|0
1614260760000|2021-02-25 13:46:00||53100||53100||53100||53100|0
1614260770000|2021-02-25 13:46:10|53120|53110|53120|53110|53130|53120|53120|53110|140
1614260790000|2021-02-25 13:46:30|53130|53120|53130|53120|53130|53120|53130|53120|27
1614260850000|2021-02-25 13:47:30|53120|53110|53120|53110|53130|53120|53120|53110|143
1614260870000|2021-02-25 13:47:50|||||||||10
1614260900000|2021-02-25 13:48:20|53130|53120|53120|53110|53130|53120|53120|53110|76
1614260940000|2021-02-25 13:49:00|||||||||3
1614260950000|2021-02-25 13:49:10|||||||||20
1614260980000|2021-02-25 13:49:40|||||||||125
1614261040000|2021-02-25 13:50:40|53110|53100|53110|53090|53110|53100|53100|53090|284
1614261050000|2021-02-25 13:50:50|53100|53100|53110|53100|53110|53100|53100|53090|0
1614261070000|2021-02-25 13:51:10|53120|53110|53110|53100|53120|53110|53110|53100|108
1614261080000|2021-02-25 13:51:20|||||||||6
1614261090000|2021-02-25 13:51:30|53120|53110|53110|53100|53120|53110|53110|53100|88
1614261120000|2021-02-25 13:52:00|53100|53090|53110|53100|53110|53100|53100|53090|100
1614261130000|2021-02-25 13:52:10|53120|53110|53120|53110|53120|53110|53110|53100|101
1614261140000|2021-02-25 13:52:20|53110|53100|53110|53100|53110|53100|53110|53100|7
1614261150000|2021-02-25 13:52:30|||||||||6
1614261160000|2021-02-25 13:52:40|53120|53110|53120|53110|53120|53110|53120|53110|47
1614261230000|2021-02-25 13:53:50|53110|53100|53090|53080|53110|53100|53090|53070|203
1614261240000|2021-02-25 13:54:00|||||||||10
1614261260000|2021-02-25 13:54:20|53080|53070|53070|53060|53080|53070|53070|53060|49
1614261280000|2021-02-25 13:54:40|53060|53050|53060|53050|53070|53060|53060|53050|102
1614261290000|2021-02-25 13:54:50|53070|53060|53080|53070|53080|53070|53070|53060|157
1614261310000|2021-02-25 13:55:10|53070|53060|53060|53050|53070|53060|53060|53050|80
1614261320000|2021-02-25 13:55:20|53070|53060|53060|53050|53070|53060|53060|53050|25
1614261330000|2021-02-25 13:55:30|53070|53060|53070|53060|53070|53060|53060|53050|5
1614261360000|2021-02-25 13:56:00|53080|53070|53090|53080|53090|53080|53080|53070|161
1614261390000|2021-02-25 13:56:30|53080|53070|53090|53080|53090|53080|53080|53070|122
1614261400000|2021-02-25 13:56:40|||||||||1
1614261450000|2021-02-25 13:57:30|53100|53090|53100|53090|53110|53100|53100|53090|151
1614261460000|2021-02-25 13:57:40|53090|53080|53090|53080|53090|53080|53080|53070|441
1614261470000|2021-02-25 13:57:50|53100|53090|53090|53080|53100|53090|53090|53080|21
1614261480000|2021-02-25 13:58:00|53080|53070|53080|53070|53080|53070|53080|53070|116
1614261490000|2021-02-25 13:58:10|53090|53080|53100|53090|53100|53090|53090|53070|60
1614261500000|2021-02-25 13:58:20|53110|53100|53110|53100|53110|53100|53110|53100|26
1614261530000|2021-02-25 13:58:50|53120|53110|53110|53100|53120|53110|53110|53100|67
1614261550000|2021-02-25 13:59:10|53120|53110|53120|53110|53120|53110|53120|53110|63
1614261560000|2021-02-25 13:59:20|53110|53100|53100|53090|53110|53100|53090|53080|122
1614261580000|2021-02-25 13:59:40|53090|53080|53090|53080|53090|53080|53090|53080|28
1614261590000|2021-02-25 13:59:50|53080|53070|53060|53050|53080|53080|53060|53050|56
1614261600000|2021-02-25 14:00:00|53070|53060|53070|53060|53070|53060|53060|53050|11
1614261610000|2021-02-25 14:00:10|53080|53070|53060|53050|53080|53070|53060|53050|96
1614261640000|2021-02-25 14:00:40|53050|53040|53040|53030|53050|53040|53040|53030|216
1614261650000|2021-02-25 14:00:50|53030|53020|53030|53010|53030|53020|53020|53010|6
1614261660000|2021-02-25 14:01:00|53020|53020|53030|53010|53030|53020|53020|53010|162
1614261670000|2021-02-25 14:01:10|53020|53020|53030|53020|53030|53020|53020|53010|29
1614261680000|2021-02-25 14:01:20|53020|53010|53040|53030|53040|53030|53020|53010|30
1614261690000|2021-02-25 14:01:30|53050|53040|53060|53050|53060|53050|53050|53030|149
1614261700000|2021-02-25 14:01:40|53070|53060|53070|53060|53070|53060|53070|53050|17
1614261720000|2021-02-25 14:02:00|53080|53070|53080|53070|53090|53080|53070|53060|25
1614261740000|2021-02-25 14:02:20|53090|53080|53080|53070|53090|53080|53080|53070|188
1614261760000|2021-02-25 14:02:40|53070|53060|53060|53040|53080|53070|53050|53040|138
1614261780000|2021-02-25 14:03:00|53050||53050||53060||53050||2
1614261790000|2021-02-25 14:03:10|53060|53050|53060|53050|53060|53050|53060|53050|6
1614261810000|2021-02-25 14:03:30|53050|53040|53040|53030|53060|53050|53040|53030|30
1614261820000|2021-02-25 14:03:40|53050|53040|53050|53040|53050|53040|53050|53040|27
1614261830000|2021-02-25 14:03:50|53040|53030|53040|53030|53040|53030|53040|53030|4
1614261840000|2021-02-25 14:04:00|53050|53040|53050|53040|53050|53040|53050|53030|68
1614261860000|2021-02-25 14:04:20|53040|53030|53040|53030|53040|53030|53030|53020|36
1614261880000|2021-02-25 14:04:40|53050|53040|53050|53040|53050|53040|53050|53040|81
1614261900000|2021-02-25 14:05:00|53040|53030|53040|53030|53050|53040|53040|53030|132
1614261910000|2021-02-25 14:05:10|53050|53040|53040|53030|53050|53040|53040|53030|26
1614261920000|2021-02-25 14:05:20|53050|53040|53040|53030|53050|53040|53040|53030|214
1614261930000|2021-02-25 14:05:30|53050|53040|53050|53040|53050|53040|53050|53040|45
1614261940000|2021-02-25 14:05:40|53040|53030|53040|53030|53040|53030|53040|53030|16
1614261950000|2021-02-25 14:05:50|||||||||25
1614261960000|2021-02-25 14:06:00|53030|53020|53030|53020|53030|53020|53030|53010|64
1614261970000|2021-02-25 14:06:10|53020|53010|53040|53020|53040|53030|53020|53010|47
1614261980000|2021-02-25 14:06:20|53030|53030|53040|53030|53040|53030|53030|53030|87
1614261990000|2021-02-25 14:06:30|53050|53040|53040|53030|53050|53040|53040|53030|109
1614262000000|2021-02-25 14:06:40|53050|53040|53050|53040|53050|53040|53050|53040|28
1614262010000|2021-02-25 14:06:50|53040|53030|53040|53030|53050|53040|53040|53030|54
1614262020000|2021-02-25 14:07:00|53030|53020|53040|53020|53040|53030|53030|53020|47
1614262030000|2021-02-25 14:07:10|53030||53030||53030||53030||8
1614262040000|2021-02-25 14:07:20|53040|53030|53040|53030|53040|53030|53030|53020|51
1614262050000|2021-02-25 14:07:30|53030|53020|53030|53020|53030|53020|53030|53020|9
1614262060000|2021-02-25 14:07:40|53020|53010|53020|53010|53020|53010|53020|53010|1
1614262090000|2021-02-25 14:08:10|53010|53000|53020|53010|53020|53010|53010|53000|48
1614262110000|2021-02-25 14:08:30|53030|53020|53030|53020|53030|53020|53030|53020|94
1614262120000|2021-02-25 14:08:40|53040|53030|53040|53030|53040|53030|53030|53020|56
1614262130000|2021-02-25 14:08:50|53030|53020|53030|53020|53040|53030|53030|53020|0
1614262150000|2021-02-25 14:09:10|53020|53010|53030|53020|53030|53020|53020|53010|144
1614262200000|2021-02-25 14:10:00|||||||||48
1614262250000|2021-02-25 14:10:50|53020|53010|53030|53020|53030|53020|53020|53010|125
1614262270000|2021-02-25 14:11:10|53040|53030|53040|53030|53040|53030|53040|53030|66
1614262290000|2021-02-25 14:11:30|53050|53040|53050|53040|53050|53040|53050|53040|66
1614262310000|2021-02-25 14:11:50|53040|53030|53040|53030|53040|53030|53040|53030|177
1614262320000|2021-02-25 14:12:00|53030|53020|53030|53020|53030|53020|53020|53010|53
1614262330000|2021-02-25 14:12:10|53040|53030|53040|53020|53040|53030|53040|53020|29
1614262340000|2021-02-25 14:12:20|53030||53030||53030||53030||0
1614262350000|2021-02-25 14:12:30|53040|53030|53040|53030|53040|53030|53040|53030|13
1614262380000|2021-02-25 14:13:00|||||||||8
1614262400000|2021-02-25 14:13:20|||||||||19
1614262420000|2021-02-25 14:13:40|53030|53020|53030|53020|53030|53020|53030|53020|42
1614262490000|2021-02-25 14:14:50|||||||||9
1614262520000|2021-02-25 14:15:20|53040|53030|53040|53030|53040|53030|53040|53030|83
1614262590000|2021-02-25 14:16:30|||||||||35
1614262610000|2021-02-25 14:16:50|53030|53020|53040|53030|53040|53030|53030|53020|104
1614262640000|2021-02-25 14:17:20|||||||||8
1614262650000|2021-02-25 14:17:30|||||||||1
1614262680000|2021-02-25 14:18:00|53030|53020|53040|53030|53040|53030|53030|53020|151
1614262720000|2021-02-25 14:18:40|||||||||20
1614262730000|2021-02-25 14:18:50|53030|53020|53040|53030|53040|53030|53030|53020|122
1614262770000|2021-02-25 14:19:30|||||||||13
1614262780000|2021-02-25 14:19:40|53030|53020|53040|53030|53040|53030|53030|53020|98
1614262800000|2021-02-25 14:20:00|||||||||18
1614262810000|2021-02-25 14:20:10|53030|53020|53030|53020|53040|53030|53030|53020|110
1614262830000|2021-02-25 14:20:30|||||||||64
1614262840000|2021-02-25 14:20:40|||||||||6
1614262850000|2021-02-25 14:20:50|53040|53030|53040|53030|53040|53030|53030|53030|111
1614262870000|2021-02-25 14:21:10|53050|53040|53050|53040|53050|53040|53040|53040|104
1614262880000|2021-02-25 14:21:20|53060|53050|53060|53050|53060|53050|53060|53040|76
1614262900000|2021-02-25 14:21:40|53070|53060|53070|53060|53070|53060|53070|53060|28
1614262910000|2021-02-25 14:21:50|53060|53050|53060|53050|53060|53050|53060|53050|68
1614262920000|2021-02-25 14:22:00|||||||||13
1614262930000|2021-02-25 14:22:10|||||||||65
1614262990000|2021-02-25 14:23:10|53070|53060|53070|53060|53070|53060|53070|53060|127
1614263040000|2021-02-25 14:24:00|53060|53050|53050|53040|53060|53050|53050|53040|158
1614263090000|2021-02-25 14:24:50|53060|53050|53060|53050|53060|53050|53060|53050|35
1614263120000|2021-02-25 14:25:20|53070|53060|53070|53060|53070|53060|53070|53060|76
1614263130000|2021-02-25 14:25:30|53060|53050|53060|53050|53060|53050|53060|53050|72
1614263150000|2021-02-25 14:25:50|53070|53060|53070|53060|53070|53060|53070|53060|83
1614263180000|2021-02-25 14:26:20|53060|53050|53060|53050|53060|53050|53060|53040|102
1614263190000|2021-02-25 14:26:30|53070|53060|53070|53060|53070|53060|53070|53060|5
1614263200000|2021-02-25 14:26:40|53080|53070|53090|53080|53090|53080|53080|53070|120
1614263210000|2021-02-25 14:26:50|53080|53070|53080|53070|53080|53070|53080|53070|37
1614263240000|2021-02-25 14:27:20|53090||53080||53090||53080||77
1614263270000|2021-02-25 14:27:50|||||||||40
1614263300000|2021-02-25 14:28:20|53070|53060|53080|53070|53080|53070|53070|53060|301
1614263330000|2021-02-25 14:28:50|53070|53060|53070|53060|53070|53060|53070|53060|61
1614263340000|2021-02-25 14:29:00|53060|53050|53060|53050|53060|53050|53060|53050|3
1614263360000|2021-02-25 14:29:20|53050|53040|53060|53050|53060|53050|53050|53040|76
1614263380000|2021-02-25 14:29:40|||||||||1
1614263390000|2021-02-25 14:29:50|53050|53040|53060|53050|53060|53050|53050|53040|198
1614263400000|2021-02-25 14:30:00|53050|53040|53050|53040|53050|53040|53050|53040|0
1614263410000|2021-02-25 14:30:10|53060|53050|53060|53050|53060|53050|53060|53050|24
1614263420000|2021-02-25 14:30:20|53050|53040|53050|53040|53050|53040|53050|53040|13
1614263450000|2021-02-25 14:30:50|53040|53030|53030|53020|53050|53040|53030|53020|191
1614263460000|2021-02-25 14:31:00|53040|53030|53040|53030|53040|53030|53040|53030|97
1614263470000|2021-02-25 14:31:10|53030|53020|53020|53000|53030|53020|53010|53000|287
1614263480000|2021-02-25 14:31:20|53010|53010|53020|53010|53020|53010|53010|53000|32
1614263500000|2021-02-25 14:31:40|53010|53000|53010|53000|53010|53000|53010|53000|6
1614263510000|2021-02-25 14:31:50|53020|53010|53010|53000|53020|53010|53010|53000|148
1614263520000|2021-02-25 14:32:00|53020|53010|53020|53010|53020|53010|53010|53000|68
1614263530000|2021-02-25 14:32:10|53010|53000|53010|53000|53010|53000|53010|53000|0
1614263540000|2021-02-25 14:32:20|53020|53010|53020|53010|53020|53010|53020|53010|0
1614263560000|2021-02-25 14:32:40|53030|53020|53030|53020|53040|53030|53020|53020|347
1614263570000|2021-02-25 14:32:50|53040|53030|53030|53020|53040|53030|53030|53020|236
1614263580000|2021-02-25 14:33:00|53040|53030|53040|53030|53050|53040|53040|53030|81
1614263600000|2021-02-25 14:33:20|53030|53020|53050|53040|53050|53040|53030|53020|141
1614263610000|2021-02-25 14:33:30|53060|53050|53060|53050|53060|53050|53060|53050|12
1614263620000|2021-02-25 14:33:40|53070|53060|53080|53070|53080|53070|53070|53060|107
1614263630000|2021-02-25 14:33:50|||||||||29
1614263670000|2021-02-25 14:34:30|53090|53080|53090|53080|53090|53080|53080|53070|93
1614263680000|2021-02-25 14:34:40|53100|53090|53100|53090|53100|53090|53100|53090|32
1614263690000|2021-02-25 14:34:50|53110|53100|53100|53090|53110|53100|53100|53090|44
1614263700000|2021-02-25 14:35:00|53110|53100|53110|53100|53110|53100|53110|53100|22
1614263710000|2021-02-25 14:35:10|53100|53090|53110|53100|53120|53100|53100|53090|141
1614263720000|2021-02-25 14:35:20|53120||53110||53120||53110||12
1614263730000|2021-02-25 14:35:30|53120|53110|53110|53100|53120|53110|53110|53100|76
1614263740000|2021-02-25 14:35:40|53100|53090|53100|53090|53100|53090|53100|53090|178
1614263750000|2021-02-25 14:35:50|53110|53100|53110|53100|53120|53110|53110|53090|111
1614263770000|2021-02-25 14:36:10|53120|53110|53120|53110|53130|53120|53110|53110|95
1614263790000|2021-02-25 14:36:30|||||||||50
1614263810000|2021-02-25 14:36:50|53110|53100|53110|53100|53110|53100|53110|53100|0
1614263820000|2021-02-25 14:37:00|53120|53110|53110|53100|53120|53110|53110|53100|285
1614263830000|2021-02-25 14:37:10|53120|53110|53110|53100|53120|53110|53110|53100|276
1614263840000|2021-02-25 14:37:20|53120||53110||53120||53110||129
1614263850000|2021-02-25 14:37:30|53100|53090|53100|53090|53100|53090|53100|53090|1090
1614263860000|2021-02-25 14:37:40|53090|53080|53090|53080|53090|53080|53080|53070|228
1614263870000|2021-02-25 14:37:50|53100|53090|53090|53080|53100|53090|53090|53080|53
1614263880000|2021-02-25 14:38:00|53080|53070|53090|53080|53090|53080|53080|53070|61
1614263890000|2021-02-25 14:38:10|53100|53090|53120|53110|53120|53110|53100|53090|198
1614263900000|2021-02-25 14:38:20|53110|53100|53110|53100|53110|53100|53110|53100|40
1614263920000|2021-02-25 14:38:40|53120|53110|53110|53100|53120|53110|53100|53090|275
1614263940000|2021-02-25 14:39:00|53100|53090|53080|53070|53100|53090|53080|53070|50
1614263950000|2021-02-25 14:39:10|53090|53060|53080|53070|53090|53080|53080|53060|51
1614263970000|2021-02-25 14:39:30|53070|53060|53070|53060|53070|53060|53070|53060|1
1614263980000|2021-02-25 14:39:40|53060|53050|53060|53050|53060|53050|53050|53040|89
1614263990000|2021-02-25 14:39:50|53070|53060|53080|53070|53080|53070|53070|53060|385
1614264000000|2021-02-25 14:40:00|53070|53060|53080|53070|53080|53070|53070|53060|66
1614264010000|2021-02-25 14:40:10|53070|53060|53080|53070|53080|53070|53070|53060|27
1614264020000|2021-02-25 14:40:20|53070|53060|53070|53060|53070|53060|53070|53060|16
1614264030000|2021-02-25 14:40:30|53080|53070|53070|53060|53080|53070|53070|53060|43
1614264040000|2021-02-25 14:40:40|53080|53070|53070|53060|53080|53070|53070|53060|40
1614264050000|2021-02-25 14:40:50|||||||||18
1614264060000|2021-02-25 14:41:00|53080|53070|53090|53080|53090|53080|53070|53060|206
1614264070000|2021-02-25 14:41:10|53100|53090|53090|53080|53100|53090|53090|53080|214
1614264080000|2021-02-25 14:41:20|53080|53070|53080|53070|53080|53070|53080|53070|84
1614264090000|2021-02-25 14:41:30|||||||||13
1614264100000|2021-02-25 14:41:40|||||||||33
1614264120000|2021-02-25 14:42:00|53090||53080||53090||53080||103
1614264140000|2021-02-25 14:42:20|||||||||13
1614264150000|2021-02-25 14:42:30|53070|53060|53060|53050|53070|53060|53060|53050|186
1614264160000|2021-02-25 14:42:40|53050|53040|53050|53040|53060|53040|53050|53040|33
1614264170000|2021-02-25 14:42:50|53060|53050|53050|53040|53060|53050|53050|53040|7
1614264180000|2021-02-25 14:43:00|53060|53050|53060|53050|53060|53050|53050|53040|76
1614264190000|2021-02-25 14:43:10|53050|53040|53060|53050|53060|53050|53050|53040|26
1614264210000|2021-02-25 14:43:30|53070|53060|53070|53060|53070|53060|53060|53050|204
1614264230000|2021-02-25 14:43:50|53060|53050|53060|53050|53060|53060|53060|53050|201
1614264240000|2021-02-25 14:44:00|53050|53040|53050|53040|53050|53040|53050|53030|63
1614264250000|2021-02-25 14:44:10|53060|53050|53040|53030|53060|53050|53040|53030|158
1614264260000|2021-02-25 14:44:20|53030|53020|53030|53020|53030|53030|53020|53010|34
1614264270000|2021-02-25 14:44:30|53040|53030|53040|53030|53050|53040|53040|53020|83
1614264280000|2021-02-25 14:44:40|53030|53020|53020|53010|53030|53020|53020|53010|31
1614264290000|2021-02-25 14:44:50|53030|53020|53010|53000|53030|53020|53010|53000|307
1614264300000|2021-02-25 14:45:00|53020|53010|53030|53020|53030|53020|53020|53010|57
1614264310000|2021-02-25 14:45:10|53040|53030|53040|53030|53050|53040|53030|53020|120
1614264320000|2021-02-25 14:45:20|53050|53040|53050|53040|53050|53040|53050|53040|13
1614264330000|2021-02-25 14:45:30|53040|53030|53040|53030|53040|53030|53040|53030|121
1614264340000|2021-02-25 14:45:40|||||||||4
1614264360000|2021-02-25 14:46:00|||||||||6
1614264370000|2021-02-25 14:46:10|||||||||62
1614264380000|2021-02-25 14:46:20|53030|53020|53040|53030|53040|53030|53030|53020|101
1614264400000|2021-02-25 14:46:40|||||||||1
1614264420000|2021-02-25 14:47:00|||||||||33
1614264430000|2021-02-25 14:47:10|||||||||62
1614264460000|2021-02-25 14:47:40|||||||||19
1614264480000|2021-02-25 14:48:00|53030|53020|53030|53020|53030|53020|53030|53020|113
1614264490000|2021-02-25 14:48:10|||||||||14
1614264520000|2021-02-25 14:48:40|||||||||69
1614264530000|2021-02-25 14:48:50|53020|53010|53020|53010|53020|53010|53020|53010|44
1614264540000|2021-02-25 14:49:00|||||||||49
1614264560000|2021-02-25 14:49:20|53030|53020|53030|53020|53030|53020|53020|53010|178
1614264570000|2021-02-25 14:49:30|53020|53010|53030|53020|53030|53020|53020|53010|98
1614264590000|2021-02-25 14:49:50|53040|53030|53040|53030|53040|53030|53030|53020|191
1614264610000|2021-02-25 14:50:10|53030|53020|53040|53030|53040|53030|53030|53020|112
1614264620000|2021-02-25 14:50:20|||||||||133
1614264630000|2021-02-25 14:50:30|53030|53020|53030|53020|53030|53020|53030|53020|69
1614264640000|2021-02-25 14:50:40|||||||||25
1614264650000|2021-02-25 14:50:50|53040|53030|53040|53030|53040|53030|53040|53030|68
1614264660000|2021-02-25 14:51:00|53050|53040|53070|53060|53070|53060|53040|53040|416
1614264670000|2021-02-25 14:51:10|53060|53050|53050|53040|53060|53050|53050|53040|578
1614264680000|2021-02-25 14:51:20|53040|53030|53040|53030|53040|53030|53040|53030|199
1614264690000|2021-02-25 14:51:30||53020||53030||53030||53020|22
1614264700000|2021-02-25 14:51:40|53050|53040|53050|53040|53050|53040|53050|53040|58
1614264710000|2021-02-25 14:51:50|53040|53030|53030|53020|53040|53030|53030|53020|194
1614264720000|2021-02-25 14:52:00|53020|53010|53030|53020|53030|53020|53020|53010|120
1614264730000|2021-02-25 14:52:10|53020|53010|53020|53010|53020|53010|53020|53010|38
1614264740000|2021-02-25 14:52:20|53030|53020|53030|53020|53030|53020|53030|53020|38
1614264760000|2021-02-25 14:52:40|53040|53030|53040|53030|53040|53030|53030|53030|141
1614264780000|2021-02-25 14:53:00|||||||||50
1614264810000|2021-02-25 14:53:30|53030|53020|53020|53010|53040|53030|53020|53010|269
1614264830000|2021-02-25 14:53:50|53010|53000|53020|53000|53020|53010|53010|53000|161
1614264840000|2021-02-25 14:54:00|53010||53010||53010||53010||0
1614264850000|2021-02-25 14:54:10|||||||||135
1614264870000|2021-02-25 14:54:30|||||||||3
1614264880000|2021-02-25 14:54:40|53020|52990|53020|53010|53020|53010|53010|52990|1277
1614264890000|2021-02-25 14:54:50|53010|53000|53010|53000|53020|53010|53010|53000|58
1614264900000|2021-02-25 14:55:00||52990||53000||53000||52990|973
1614264910000|2021-02-25 14:55:10|53020|53010|53010|53000|53020|53010|53010|53000|329
1614264920000|2021-02-25 14:55:20|53020|53010|53010|53000|53020|53010|53010|53000|29
1614264930000|2021-02-25 14:55:30|||||||||33
1614264960000|2021-02-25 14:56:00|53020|53010|53010|53000|53020|53010|53010|53000|151
1614264970000|2021-02-25 14:56:10|53020|52990|53010|53000|53020|53010|53010|52990|1591
1614264980000|2021-02-25 14:56:20|53000|52990|52990|52980|53000|52990|52990|52980|226
1614264990000|2021-02-25 14:56:30|53000|52990|53000|52990|53000|52990|52990|52990|16
1614265000000|2021-02-25 14:56:40|52990|52980|52990|52980|52990|52980|52990|52980|46
1614265010000|2021-02-25 14:56:50|52980|52970|52980|52970|52980|52970|52970|52960|155
1614265020000|2021-02-25 14:57:00|52970|52960|52970|52960|52980|52970|52970|52960|53
1614265030000|2021-02-25 14:57:10|52980|52970|52960|52950|52980|52970|52960|52950|214
1614265040000|2021-02-25 14:57:20|52950|52940|52960|52940|52960|52950|52950|52940|35
1614265050000|2021-02-25 14:57:30|52950|52950|52950|52940|52950|52950|52950|52940|0
1614265060000|2021-02-25 14:57:40|52940|52930|52920|52910|52940|52930|52910|52900|309
1614265070000|2021-02-25 14:57:50|52930|52920|52930|52920|52930|52920|52920|52920|87
1614265080000|2021-02-25 14:58:00|52920|52910|52930|52920|52930|52920|52920|52910|98
1614265090000|2021-02-25 14:58:10|||||||||5
1614265100000|2021-02-25 14:58:20|52920|52910|52920|52910|52930|52920|52920|52910|37
1614265110000|2021-02-25 14:58:30||52900||52910||52910||52900|25
1614265120000|2021-02-25 14:58:40|52930|52920|52930|52920|52940|52920|52930|52920|198
1614265130000|2021-02-25 14:58:50|52940|52930|52950|52940|52950|52940|52930|52930|81
1614265140000|2021-02-25 14:59:00|||||||||14
1614265160000|2021-02-25 14:59:20|52960|52950|52950|52940|52960|52950|52950|52940|244
1614265170000|2021-02-25 14:59:30|||||||||1
1614265190000|2021-02-25 14:59:50|||||||||34
1614265210000|2021-02-25 15:00:10|||||||||10
1614265220000|2021-02-25 15:00:20|52960|52950|52960|52950|52960|52950|52960|52950|95
1614265240000|2021-02-25 15:00:40|52970|52960|52970|52960|52980|52960|52970|52960|71
1614265250000|2021-02-25 15:00:50|52980|52970|52980|52970|52980|52970|52980|52970|41
1614265260000|2021-02-25 15:01:00|52970|52960|52960|52950|52970|52960|52960|52950|81
1614265270000|2021-02-25 15:01:10|52970|52960|52970|52960|52970|52960|52960|52950|112
1614265280000|2021-02-25 15:01:20|52960|52950|52970|52960|52970|52960|52960|52950|88
1614265290000|2021-02-25 15:01:30|||||||||5
1614265320000|2021-02-25 15:02:00|52960|52950|52960|52950|52970|52960|52960|52950|187
1614265330000|2021-02-25 15:02:10|52950|52940|52940|52930|52950|52940|52940|52930|228
1614265340000|2021-02-25 15:02:20|52950|52940|52960|52940|52960|52950|52950|52940|130
1614265350000|2021-02-25 15:02:30|52950|52930|52940|52930|52950|52930|52940|52920|57
1614265370000|2021-02-25 15:02:50|52950|52940|52940|52930|52950|52940|52940|52930|38
1614265380000|2021-02-25 15:03:00|52930|52920|52960|52950|52960|52950|52930|52920|196
1614265390000|2021-02-25 15:03:10|52970|52960|52950|52940|52970|52960|52950|52940|109
1614265400000|2021-02-25 15:03:20|52960|52950|52950|52940|52960|52950|52950|52940|98
1614265420000|2021-02-25 15:03:40|52960|52950|52950|52940|52960|52950|52950|52940|60
1614265430000|2021-02-25 15:03:50|52940|52930|52930|52910|52940|52930|52930|52910|162
1614265440000|2021-02-25 15:04:00|52920|52920|52920|52910|52920|52920|52920|52900|1
1614265470000|2021-02-25 15:04:30|||||||||4
1614265490000|2021-02-25 15:04:50|52950|52920|52930|52920|52950|52930|52920|52910|1760
1614265500000|2021-02-25 15:05:00|52940||52930||52940||52930||23
1614265510000|2021-02-25 15:05:10|52940|52930|52940|52930|52940|52930|52930|52930|124
1614265520000|2021-02-25 15:05:20|52950|52940|52950|52940|52950|52940|52950|52940|33
1614265530000|2021-02-25 15:05:30|52940|52930|52950|52940|52950|52940|52940|52930|252
1614265540000|2021-02-25 15:05:40|||||||||9
1614265550000|2021-02-25 15:05:50|||||||||3
1614265560000|2021-02-25 15:06:00|52940|52930|52930|52920|52940|52930|52930|52920|196
1614265570000|2021-02-25 15:06:10|||||||||32
1614265580000|2021-02-25 15:06:20|||||||||146
1614265590000|2021-02-25 15:06:30|52960|52930|52960|52950|52970|52960|52940|52930|3014
1614265600000|2021-02-25 15:06:40|52970|52940|53020|53000|53020|53010|52970|52940|868
1614265610000|2021-02-25 15:06:50|53010|53010|53040|53030|53050|53040|53010|53000|389
1614265620000|2021-02-25 15:07:00|53030|53020|53020|53010|53040|53030|53020|53010|583
1614265630000|2021-02-25 15:07:10|53030|53020|53020|53010|53030|53020|53020|53010|130
1614265650000|2021-02-25 15:07:30|53010|53000|53010|53000|53020|53010|53000|52990|212
1614265660000|2021-02-25 15:07:40|53020|53010|53040|53030|53040|53030|53020|53010|227
1614265670000|2021-02-25 15:07:50|53030|53020|53040|53030|53040|53030|53030|53020|192
1614265680000|2021-02-25 15:08:00|53030|53020|53050|53040|53050|53040|53030|53020|392
1614265690000|2021-02-25 15:08:10|53060|53050|53050|53040|53060|53050|53050|53040|269
1614265710000|2021-02-25 15:08:30|53040|53030|53040|53030|53050|53030|53040|53030|33
1614265720000|2021-02-25 15:08:40|53050|53040|53080|53070|53080|53070|53050|53040|256
1614265730000|2021-02-25 15:08:50|53070|53060|53080|53070|53080|53070|53070|53060|145
1614265740000|2021-02-25 15:09:00|53070|53060|53080|53070|53080|53070|53070|53050|146
1614265750000|2021-02-25 15:09:10|53070|53060|53070|53060|53070|53060|53070|53060|77
1614265760000|2021-02-25 15:09:20|53080|53070|53080|53070|53080|53070|53070|53060|40
1614265770000|2021-02-25 15:09:30|53090|53080|53100|53090|53110|53100|53080|53080|165
1614265780000|2021-02-25 15:09:40|53090|53080|53100|53090|53100|53090|53090|53080|51
1614265790000|2021-02-25 15:09:50|53110|53100|53110|53100|53120|53110|53110|53100|100
1614265800000|2021-02-25 15:10:00|53100|53090|53100|53090|53100|53090|53100|53090|68
1614265810000|2021-02-25 15:10:10|53090|53080|53090|53080|53090|53080|53090|53080|16
1614265830000|2021-02-25 15:10:30|53100|53090|53120|53110|53120|53110|53100|53090|199
1614265840000|2021-02-25 15:10:40|53130|53120|53120|53110|53130|53120|53120|53110|210
1614265870000|2021-02-25 15:11:10|53110|53100|53110|53100|53120|53110|53110|53100|180
1614265880000|2021-02-25 15:11:20|||||||||1
1614265910000|2021-02-25 15:11:50|53100|53090|53100|53090|53100|53090|53100|53090|69
1614265920000|2021-02-25 15:12:00|53090|53080|53090|53080|53090|53080|53080|53070|136
1614265930000|2021-02-25 15:12:10|53100|53090|53090|53080|53100|53090|53090|53080|18
1614265940000|2021-02-25 15:12:20|53100|53090|53120|53110|53130|53120|53100|53090|198
1614265950000|2021-02-25 15:12:30|53130||53120||53130||53120||60
1614265960000|2021-02-25 15:12:40|53110|53100|53100|53090|53110|53100|53100|53080|139
1614265970000|2021-02-25 15:12:50|53090|53080|53100|53090|53110|53100|53090|53080|60
1614265980000|2021-02-25 15:13:00|53110|53100|53100|53090|53110|53100|53100|53090|9
1614265990000|2021-02-25 15:13:10|53090|53080|53100|53080|53100|53090|53080|53070|80
1614266000000|2021-02-25 15:13:20|53090|53090|53090|53080|53090|53090|53080|53070|40
1614266010000|2021-02-25 15:13:30|53080|53070|53080|53070|53090|53080|53080|53070|84
1614266030000|2021-02-25 15:13:50|53090|53080|53090|53080|53090|53080|53080|53080|152
1614266040000|2021-02-25 15:14:00|53080|53070|53070|53060|53080|53070|53060|53050|68
1614266050000|2021-02-25 15:14:10|53060|53050|53070|53060|53070|53060|53060|53050|22
1614266060000|2021-02-25 15:14:20|53080|53070|53060|53050|53080|53070|53050|53040|523
1614266070000|2021-02-25 15:14:30|53070|53060|53060|53050|53070|53060|53060|53050|24
1614266080000|2021-02-25 15:14:40|53070|53060|53060|53050|53070|53060|53060|53050|66
1614266090000|2021-02-25 15:14:50|53050|53040|53060|53050|53060|53050|53050|53040|26
1614266100000|2021-02-25 15:15:00|53050|53040|53050|53040|53060|53050|53050|53040|32
1614266110000|2021-02-25 15:15:10|53060|53050|53050|53040|53060|53050|53050|53040|11
1614266120000|2021-02-25 15:15:20|53060|53050|53060|53050|53060|53050|53050|53040|95
1614266130000|2021-02-25 15:15:30|53070|53060|53060|53050|53070|53060|53060|53050|261
1614266150000|2021-02-25 15:15:50|53070|53060|53090|53080|53090|53080|53070|53060|130
1614266160000|2021-02-25 15:16:00|53080|53070|53080|53070|53080|53070|53080|53060|52
1614266170000|2021-02-25 15:16:10|53090|53080|53090|53080|53100|53090|53090|53070|80
1614266180000|2021-02-25 15:16:20|53080|53070|53080|53070|53080|53070|53080|53070|14
1614266190000|2021-02-25 15:16:30|53090|53080|53090|53080|53090|53080|53090|53080|8
1614266200000|2021-02-25 15:16:40|53100|53090|53100|53090|53100|53090|53100|53090|72
1614266210000|2021-02-25 15:16:50|||||||||22
1614266220000|2021-02-25 15:17:00|53110|53100|53100|53090|53110|53100|53100|53090|132
1614266230000|2021-02-25 15:17:10|53090|53080|53100|53090|53100|53090|53090|53080|70
1614266240000|2021-02-25 15:17:20|53090|53080|53080|53070|53100|53090|53080|53070|67
1614266250000|2021-02-25 15:17:30|53070|53060|53080|53070|53080|53070|53070|53060|75
1614266260000|2021-02-25 15:17:40|53090|53080|53090|53080|53100|53080|53090|53080|28
1614266280000|2021-02-25 15:18:00|||||||||6
1614266300000|2021-02-25 15:18:20|53100|53090|53100|53090|53100|53090|53100|53090|40
1614266340000|2021-02-25 15:19:00|53090|53080|53100|53090|53100|53090|53090|53080|96
1614266360000|2021-02-25 15:19:20|53090|53080|53090|53080|53090|53080|53090|53080|3
1614266370000|2021-02-25 15:19:30|53100|53090|53100|53090|53100|53090|53100|53090|30
1614266380000|2021-02-25 15:19:40|||||||||18
1614266400000|2021-02-25 15:20:00|53110|53100|53110|53100|53110|53100|53100|53090|195
1614266410000|2021-02-25 15:20:10|53120|53110|53110|53100|53120|53110|53110|53100|180
1614266420000|2021-02-25 15:20:20|53120|53110|53110|53100|53120|53110|53110|53100|129
1614266430000|2021-02-25 15:20:30|53100|53090|53100|53090|53110|53100|53100|53090|185
1614266440000|2021-02-25 15:20:40|53090|53080|53100|53080|53100|53090|53090|53080|233
1614266450000|2021-02-25 15:20:50|53090|53090|53110|53100|53110|53100|53090|53080|231
1614266460000|2021-02-25 15:21:00|||||||||37
1614266470000|2021-02-25 15:21:10|53100|53090|53110|53100|53110|53100|53100|53090|25
1614266490000|2021-02-25 15:21:30|53120|53110|53110|53100|53120|53110|53110|53100|85
1614266510000|2021-02-25 15:21:50|53100|53090|53090|53080|53110|53100|53090|53080|98
1614266520000|2021-02-25 15:22:00|||||||||1
1614266530000|2021-02-25 15:22:10|53100|53090|53110|53100|53110|53100|53090|53080|132
1614266540000|2021-02-25 15:22:20|||||||||2
1614266560000|2021-02-25 15:22:40|53100|53090|53100|53090|53100|53090|53100|53090|76
1614266580000|2021-02-25 15:23:00|53090|53080|53090|53080|53090|53080|53090|53080|25
1614266610000|2021-02-25 15:23:30|53080|53070|53080|53070|53080|53070|53080|53060|42
1614266650000|2021-02-25 15:24:10|53070|53060|53050|53040|53070|53060|53050|53040|159
1614266670000|2021-02-25 15:24:30|53040|53030|53040|53030|53040|53030|53030|53020|62
1614266680000|2021-02-25 15:24:40|53060|53050|53060|53050|53070|53060|53050|53040|725
1614266690000|2021-02-25 15:24:50|||||||||47
1614266700000|2021-02-25 15:25:00|||||||||37
1614266710000|2021-02-25 15:25:10|||||||||75
1614266720000|2021-02-25 15:25:20|53050|53040|53060|53050|53060|53050|53050|53040|302
1614266740000|2021-02-25 15:25:40|53050|53040|53050|53040|53050|53040|53050|53040|84
1614266760000|2021-02-25 15:26:00|53060|53050|53060|53050|53060|53050|53060|53050|48
1614266790000|2021-02-25 15:26:30|53070|53060|53070|53060|53070|53060|53060|53050|333
1614266800000|2021-02-25 15:26:40|53060|53050|53060|53050|53060|53050|53060|53050|107
1614266820000|2021-02-25 15:27:00|53050|53040|53050|53040|53050|53040|53050|53040|176
1614266830000|2021-02-25 15:27:10|53040|53030|53030|53020|53040|53030|53030|53020|6
1614266840000|2021-02-25 15:27:20|53020|53010|53020|53010|53030|53020|53020|53010|36
1614266870000|2021-02-25 15:27:50|53030|53020|53020|53010|53030|53020|53020|53010|105
1614266880000|2021-02-25 15:28:00|53010|53000|53020|53010|53020|53010|53010|53000|258
1614266890000|2021-02-25 15:28:10|53010|53000|52990|52980|53020|53000|52990|52980|200
1614266900000|2021-02-25 15:28:20|53000|52990|52990|52980|53000|52990|52980|52970|239
1614266910000|2021-02-25 15:28:30|52980|52970|52980|52970|52980|52970|52980|52970|34
1614266920000|2021-02-25 15:28:40|52990|52980|52990|52980|52990|52980|52990|52980|0
1614266940000|2021-02-25 15:29:00|52980|52970|52980|52970|52980|52970|52980|52970|18
1614266950000|2021-02-25 15:29:10|52970|52960|52980|52970|52980|52970|52960|52950|210
1614266960000|2021-02-25 15:29:20|52970|52960|52990|52980|52990|52980|52970|52960|188
1614266970000|2021-02-25 15:29:30|53000|52990|53000|52990|53010|53000|52990|52990|142
1614266980000|2021-02-25 15:29:40|52990|52980|52990|52980|53000|52980|52990|52980|55
1614266990000|2021-02-25 15:29:50|53000|52990|53020|53010|53020|53010|52990|52980|185
1614267000000|2021-02-25 15:30:00|53010|53000|52990|52980|53010|53000|52990|52980|51
1614267010000|2021-02-25 15:30:10|52980|52970|52990|52980|52990|52980|52980|52970|309
1614267020000|2021-02-25 15:30:20|53000|52990|53020|53010|53020|53010|52990|52990|186
1614267030000|2021-02-25 15:30:30|53010|53000|53000|52980|53010|53010|53000|52980|170
1614267040000|2021-02-25 15:30:40|52990|52990|52990|52980|52990|52990|52990|52980|22
1614267050000|2021-02-25 15:30:50|||||||||53
1614267060000|2021-02-25 15:31:00|||||||||143
1614267070000|2021-02-25 15:31:10|53000|52990|52990|52980|53000|52990|52980|52970|297
1614267080000|2021-02-25 15:31:20|52980|52970|53000|52990|53000|52990|52980|52970|216
1614267090000|2021-02-25 15:31:30|52990|52980|52990|52980|53000|52990|52990|52980|0
1614267100000|2021-02-25 15:31:40|52980|52970|52990|52980|52990|52980|52980|52970|41
1614267110000|2021-02-25 15:31:50|53000|52990|53000|52990|53000|52990|53000|52990|8
1614267120000|2021-02-25 15:32:00|52990|52980|52990|52980|52990|52980|52990|52980|22
1614267130000|2021-02-25 15:32:10|52980|52970|52980|52960|52980|52970|52970|52960|63
1614267140000|2021-02-25 15:32:20|52970|52970|52980|52970|52980|52970|52970|52960|91
1614267150000|2021-02-25 15:32:30|52990|52980|52990|52980|52990|52980|52990|52970|52
1614267160000|2021-02-25 15:32:40|52980|52970|52980|52970|52980|52970|52980|52970|70
1614267170000|2021-02-25 15:32:50|52990|52980|53010|52990|53010|53000|52990|52980|348
1614267180000|2021-02-25 15:33:00|53000|53000|52990|52980|53000|53000|52990|52980|105
1614267190000|2021-02-25 15:33:10|53000|52990|53000|52990|53000|52990|53000|52990|10
1614267200000|2021-02-25 15:33:20|53010|53000|53010|53000|53020|53010|53000|52990|379
1614267220000|2021-02-25 15:33:40|53020|53010|53020|53010|53020|53010|53010|53010|51
1614267230000|2021-02-25 15:33:50|53030|53020|53040|53020|53040|53030|53030|53020|198
1614267240000|2021-02-25 15:34:00|53030|53010|53020|53010|53030|53010|53020|53010|53
1614267250000|2021-02-25 15:34:10|53030|53020|53030|53020|53030|53020|53020|53010|73
1614267260000|2021-02-25 15:34:20|53020|53010|53030|53010|53030|53020|53020|53010|43
1614267270000|2021-02-25 15:34:30|53020|53020|53030|53020|53030|53020|53020|53020|0
1614267280000|2021-02-25 15:34:40|53020|53010|53030|53020|53030|53020|53010|53000|163
1614267290000|2021-02-25 15:34:50|||||||||2
1614267300000|2021-02-25 15:35:00|53020|53010|53020|53010|53030|53020|53020|53000|144
1614267310000|2021-02-25 15:35:10|||||||||21
1614267320000|2021-02-25 15:35:20|53030|53020|53020|53010|53030|53020|53020|53010|96
1614267330000|2021-02-25 15:35:30|||||||||33
1614267340000|2021-02-25 15:35:40|53010|53000|53020|53010|53020|53010|53010|53000|85
1614267350000|2021-02-25 15:35:50|53010|53000|53010|53000|53020|53010|53010|53000|32
1614267360000|2021-02-25 15:36:00|53000|52990|52990|52980|53000|52990|52990|52980|213
1614267370000|2021-02-25 15:36:10|52980|52970|52980|52970|52980|52970|52980|52970|46
1614267380000|2021-02-25 15:36:20|52970|52960|52980|52970|52980|52970|52970|52950|188
1614267390000|2021-02-25 15:36:30|52970|52960|52970|52960|52990|52970|52970|52960|327
1614267400000|2021-02-25 15:36:40|52980|52970|52980|52960|52980|52970|52970|52960|84
1614267410000|2021-02-25 15:36:50|52970|52970|52980|52970|52980|52970|52970|52960|44
1614267420000|2021-02-25 15:37:00|52970|52960|52970|52960|52970|52970|52970|52960|15
1614267430000|2021-02-25 15:37:10|52980|52970|52970|52960|52980|52970|52970|52960|34
1614267440000|2021-02-25 15:37:20|52980|52970|52990|52980|53000|52990|52980|52970|312
1614267450000|2021-02-25 15:37:30|52980|52970|52990|52970|52990|52980|52980|52970|83
1614267460000|2021-02-25 15:37:40|52980|52980|52970|52960|52980|52980|52960|52950|224
1614267470000|2021-02-25 15:37:50|52960|52950|52960|52950|52960|52950|52950|52940|33
1614267480000|2021-02-25 15:38:00|52950|52940|52960|52950|52960|52950|52950|52940|52
1614267490000|2021-02-25 15:38:10|52950|52940|52950|52940|52950|52940|52950|52940|0
1614267500000|2021-02-25 15:38:20|52940|52930|52950|52940|52950|52940|52940|52930|132
1614267510000|2021-02-25 15:38:30|52940|52930|52950|52940|52950|52940|52940|52930|125
1614267520000|2021-02-25 15:38:40||52930||52940||52940||52930|0
1614267530000|2021-02-25 15:38:50|||||||||30
1614267540000|2021-02-25 15:39:00|52960|52950|52980|52970|52990|52980|52960|52950|222
1614267550000|2021-02-25 15:39:10|52970|52960|53000|52980|53000|52990|52970|52960|251
1614267560000|2021-02-25 15:39:20|52990|52990|53000|52980|53000|52990|52990|52980|59
1614267570000|2021-02-25 15:39:30|52990|52970|52990|52980|52990|52980|52980|52970|42
1614267580000|2021-02-25 15:39:40|53000|52970|52990|52980|53000|52990|52990|52970|64
1614267590000|2021-02-25 15:39:50|53000|52990|52980|52970|53000|52990|52980|52970|19
1614267600000|2021-02-25 15:40:00|52970|52960|52980|52970|52990|52980|52970|52960|170
1614267610000|2021-02-25 15:40:10|||||||||6
1614267620000|2021-02-25 15:40:20|52990|52980|52990|52980|52990|52980|52990|52980|78
1614267630000|2021-02-25 15:40:30|52980|52970|52960|52950|52980|52970|52950|52940|172
1614267640000|2021-02-25 15:40:40|52970|52960|52970|52960|52970|52960|52970|52960|22
1614267650000|2021-02-25 15:40:50|52980|52970|52980|52970|52990|52980|52980|52970|159
1614267660000|2021-02-25 15:41:00|52970|52960|52980|52970|52980|52970|52970|52960|55
1614267680000|2021-02-25 15:41:20|52970|52960|52970|52960|52980|52970|52970|52960|29
1614267690000|2021-02-25 15:41:30|52980|52970|52980|52970|52980|52970|52980|52970|51
1614267700000|2021-02-25 15:41:40|52990|52980|52980|52970|52990|52980|52980|52970|176
1614267710000|2021-02-25 15:41:50|52990|52980|53010|53000|53010|53000|52990|52980|1953
1614267720000|2021-02-25 15:42:00|53020|53010|53030|53020|53030|53020|53010|53000|125
1614267730000|2021-02-25 15:42:10|53040|53030|53030|53020|53040|53030|53030|53020|306
1614267740000|2021-02-25 15:42:20|53020|53010|53020|53010|53030|53010|53020|53010|66
1614267750000|2021-02-25 15:42:30|||||||||65
1614267760000|2021-02-25 15:42:40|53010|53000|53020|53010|53020|53010|53010|53000|151
1614267790000|2021-02-25 15:43:10|53010|53000|53010|53000|53010|53000|53010|53000|98
1614267810000|2021-02-25 15:43:30|53020|53010|53020|53010|53020|53010|53010|53000|129
1614267820000|2021-02-25 15:43:40|||||||||4
1614267830000|2021-02-25 15:43:50|53030|53020|53030|53020|53030|53020|53020|53010|77
1614267850000|2021-02-25 15:44:10|53020|53010|53030|53020|53030|53020|53020|53010|58
1614267860000|2021-02-25 15:44:20|53040|53030|53040|53030|53040|53030|53040|53030|99
1614267870000|2021-02-25 15:44:30|53050|53040|53050|53040|53050|53040|53040|53030|145
1614267880000|2021-02-25 15:44:40|53040|53030|53050|53030|53050|53030|53040|53030|96
1614267890000|2021-02-25 15:44:50||53040||53040||53040||53040|0
1614267900000|2021-02-25 15:45:00|53040|53030|53040|53030|53050|53030|53040|53030|59
1614267910000|2021-02-25 15:45:10|53050|53040|53040|53030|53050|53040|53040|53030|41
1614267920000|2021-02-25 15:45:20|53030|53020|53010|53000|53030|53020|53010|53000|174
1614267930000|2021-02-25 15:45:30|53000|52990|53000|52990|53000|53000|53000|52980|172
1614267940000|2021-02-25 15:45:40|52990|52980|52980|52970|53000|52990|52970|52960|191
1614267950000|2021-02-25 15:45:50|52990|52980|52980|52970|52990|52980|52980|52970|82
1614267960000|2021-02-25 15:46:00|52990|52980|52990|52970|53000|52990|52980|52970|169
1614267970000|2021-02-25 15:46:10|52980|52980|52990|52980|53000|52990|52980|52980|48
1614267980000|2021-02-25 15:46:20|53000|52990|53000|52990|53000|52990|53000|52990|15
1614267990000|2021-02-25 15:46:30|52990|52980|52990|52980|52990|52980|52990|52980|143
1614268000000|2021-02-25 15:46:40|53000|52990|53000|52990|53000|52990|52990|52980|92
1614268010000|2021-02-25 15:46:50|52990|52980|53000|52980|53000|52990|52990|52980|55
1614268020000|2021-02-25 15:47:00|52990|52990|53000|52990|53000|52990|52990|52980|42
1614268030000|2021-02-25 15:47:10|52990|52980|53000|52990|53000|52990|52990|52980|42
1614268040000|2021-02-25 15:47:20|52990|52980|52980|52970|53000|52990|52980|52970|244
1614268050000|2021-02-25 15:47:30|52990|52980|52990|52980|53000|52990|52990|52980|140
1614268060000|2021-02-25 15:47:40|53000|52990|52990|52980|53000|52990|52990|52980|133
1614268070000|2021-02-25 15:47:50|53000||52990||53000||52990||0
1614268080000|2021-02-25 15:48:00|53000|52990|53010|53000|53020|53010|53000|52990|158
1614268100000|2021-02-25 15:48:20|53000|52990|53010|53000|53020|53010|53000|52990|167
1614268110000|2021-02-25 15:48:30|53020|53010|53030|53020|53030|53020|53020|53000|223
1614268120000|2021-02-25 15:48:40|53020|53010|53000|52990|53020|53010|53000|52980|164
1614268140000|2021-02-25 15:49:00|52990|52980|52980|52970|52990|52980|52980|52970|73
1614268150000|2021-02-25 15:49:10|52970|52960|52980|52970|52980|52970|52970|52960|38
1614268160000|2021-02-25 15:49:20|52970|52960|52980|52960|52980|52970|52960|52950|324
1614268170000|2021-02-25 15:49:30|52970|52970|52980|52970|52980|52970|52970|52960|0
1614268180000|2021-02-25 15:49:40|||||||||44
1614268190000|2021-02-25 15:49:50|52990|52980|52980|52970|52990|52980|52980|52970|324
1614268200000|2021-02-25 15:50:00|52990|52980|52980|52970|52990|52980|52980|52970|106
1614268210000|2021-02-25 15:50:10|52970|52960|52970|52960|52980|52970|52970|52960|76
1614268220000|2021-02-25 15:50:20|52980|52970|52970|52960|52980|52970|52960|52950|173
1614268230000|2021-02-25 15:50:30|52960|52950|52950|52940|52960|52950|52950|52940|23
1614268240000|2021-02-25 15:50:40|52940|52930|52960|52950|52960|52950|52940|52930|77
1614268250000|2021-02-25 15:50:50|||||||||11
1614268260000|2021-02-25 15:51:00|52950|52940|52950|52940|52950|52940|52950|52940|10
1614268270000|2021-02-25 15:51:10|52940|52930|52950|52940|52950|52940|52940|52930|65
1614268280000|2021-02-25 15:51:20|52960|52950|52980|52970|52980|52970|52960|52940|134
1614268290000|2021-02-25 15:51:30|52990|52980|53020|53010|53020|53010|52990|52980|136
1614268300000|2021-02-25 15:51:40|53030|53020|53020|53010|53030|53020|53020|53010|98
1614268310000|2021-02-25 15:51:50|53030|53020|53020|53010|53030|53020|53020|53010|201
1614268320000|2021-02-25 15:52:00|53030|53020|53050|53040|53050|53040|53020|53020|235
1614268330000|2021-02-25 15:52:10|53060|53050|53040|53030|53060|53050|53040|53030|58
1614268340000|2021-02-25 15:52:20|53050|53040|53050|53040|53050|53040|53050|53040|48
1614268350000|2021-02-25 15:52:30|53060|53050|53070|53060|53070|53060|53050|53040|8
1614268360000|2021-02-25 15:52:40|53060|53050|53070|53060|53070|53060|53060|53050|101
1614268370000|2021-02-25 15:52:50|||||||||32
1614268380000|2021-02-25 15:53:00|53060|53050|53050|53040|53060|53050|53050|53040|101
1614268390000|2021-02-25 15:53:10|53060|53050|53060|53050|53060|53050|53060|53050|44
1614268400000|2021-02-25 15:53:20|53070|53060|53060|53050|53070|53060|53060|53050|74
1614268410000|2021-02-25 15:53:30|53070|53060|53070|53060|53070|53060|53060|53050|365
1614268420000|2021-02-25 15:53:40|||||||||1
1614268430000|2021-02-25 15:53:50|53060|53050|53060|53050|53060|53050|53060|53050|49
1614268440000|2021-02-25 15:54:00|53070|53060|53070|53060|53070|53060|53060|53050|113
1614268450000|2021-02-25 15:54:10|53060|53050|53060|53050|53070|53050|53060|53050|73
1614268460000|2021-02-25 15:54:20|53050|53040|53050|53040|53050|53040|53050|53040|89
1614268470000|2021-02-25 15:54:30|||||||||6
1614268480000|2021-02-25 15:54:40|||||||||1
1614268490000|2021-02-25 15:54:50|53060|53050|53070|53060|53080|53070|53050|53040|442
1614268500000|2021-02-25 15:55:00|53060|53050|53070|53060|53070|53060|53050|53040|288
1614268510000|2021-02-25 15:55:10|53080|53070|53070|53060|53080|53070|53070|53060|170
1614268520000|2021-02-25 15:55:20|53080|53070|53080|53070|53080|53070|53080|53060|38
1614268530000|2021-02-25 15:55:30|53070|53060|53070|53060|53070|53060|53070|53060|44
1614268540000|2021-02-25 15:55:40|53060|53050|53060|53050|53070|53060|53060|53050|97
1614268550000|2021-02-25 15:55:50|53070|53060|53070|53060|53070|53060|53070|53060|39
1614268560000|2021-02-25 15:56:00|53080|53070|53100|53090|53100|53090|53080|53070|159
1614268570000|2021-02-25 15:56:10|53110|53100|53110|53100|53120|53100|53110|53100|11
1614268580000|2021-02-25 15:56:20|53120|53110|53110|53100|53120|53110|53110|53100|47
1614268590000|2021-02-25 15:56:30|53100|53090|53100|53090|53100|53090|53100|53090|57
1614268600000|2021-02-25 15:56:40|53090|53080|53090|53080|53100|53090|53090|53080|64
1614268610000|2021-02-25 15:56:50|53100|53090|53090|53080|53100|53090|53090|53080|94
1614268620000|2021-02-25 15:57:00|53100|53090|53090|53080|53100|53090|53090|53080|209
1614268630000|2021-02-25 15:57:10|53080|53070|53070|53060|53080|53070|53070|53060|46
1614268640000|2021-02-25 15:57:20|53080|53070|53080|53070|53080|53070|53080|53070|0
1614268650000|2021-02-25 15:57:30|53090|53080|53090|53080|53090|53080|53090|53080|31
1614268660000|2021-02-25 15:57:40|53100|53090|53100|53090|53110|53100|53100|53090|32
1614268670000|2021-02-25 15:57:50|53090|53080|53090|53080|53100|53090|53090|53070|39
1614268690000|2021-02-25 15:58:10|53100|53090|53110|53100|53110|53100|53100|53090|31
1614268700000|2021-02-25 15:58:20|53120|53110|53110|53100|53120|53110|53110|53100|80
1614268730000|2021-02-25 15:58:50|53100|53090|53100|53090|53100|53090|53100|53090|101
1614268750000|2021-02-25 15:59:10|||||||||7
1614268780000|2021-02-25 15:59:40|53110|53100|53100|53090|53110|53100|53100|53090|108
1614268790000|2021-02-25 15:59:50|53110|53100|53110|53100|53110|53100|53110|53100|29
1614268800000|2021-02-25 16:00:00|53100|53090|53110|53100|53110|53100|53100|53090|47
1614268810000|2021-02-25 16:00:10|||||||||7
1614268830000|2021-02-25 16:00:30|53100|53090|53100|53090|53100|53090|53100|53090|181
1614268840000|2021-02-25 16:00:40|||||||||1
1614268860000|2021-02-25 16:01:00|53090|53080|53100|53080|53100|53090|53090|53080|93
1614268870000|2021-02-25 16:01:10|53090|53090|53090|53080|53100|53090|53090|53080|45
1614268880000|2021-02-25 16:01:20|||||||||1
1614268890000|2021-02-25 16:01:30|53080|53070|53080|53070|53080|53070|53080|53070|31
1614268900000|2021-02-25 16:01:40|53090|53080|53100|53090|53100|53090|53090|53080|88
1614268910000|2021-02-25 16:01:50|53110|53100|53110|53100|53110|53100|53110|53100|42
1614268930000|2021-02-25 16:02:10|53120|53110|53110|53100|53120|53110|53110|53100|108
1614268940000|2021-02-25 16:02:20|53100|53090|53110|53100|53110|53100|53100|53090|106
1614268950000|2021-02-25 16:02:30|||||||||1
1614268960000|2021-02-25 16:02:40|53120|53110|53110|53100|53120|53110|53110|53100|43
1614268980000|2021-02-25 16:03:00|||||||||11
1614269000000|2021-02-25 16:03:20|53120|53110|53120|53110|53130|53110|53120|53110|31
1614269010000|2021-02-25 16:03:30|53130|53120|53120|53110|53130|53120|53120|53110|191
1614269040000|2021-02-25 16:04:00|53130|53120|53130|53120|53130|53120|53120|53120|52
1614269050000|2021-02-25 16:04:10|53140|53130|53130|53120|53140|53130|53130|53120|150
1614269060000|2021-02-25 16:04:20|53120|53110|53110|53100|53120|53110|53110|53100|92
1614269070000|2021-02-25 16:04:30|53100|53090|53100|53090|53110|53100|53100|53090|115
1614269090000|2021-02-25 16:04:50|53090|53070|53090|53070|53090|53080|53080|53060|941
1614269100000|2021-02-25 16:05:00|53080|53080|53080|53060|53090|53080|53060|53040|2035
1614269110000|2021-02-25 16:05:10|53070|53070|53090|53080|53090|53080|53070|53060|46
1614269120000|2021-02-25 16:05:20|53080|53070|53100|53080|53100|53080|53080|53070|26
1614269130000|2021-02-25 16:05:30|53090|53090|53100|53090|53100|53090|53090|53080|86
1614269140000|2021-02-25 16:05:40|53090|53080|53100|53090|53100|53090|53090|53080|45
1614269150000|2021-02-25 16:05:50|53090|53080|53090|53080|53100|53080|53080|53070|261
1614269160000|2021-02-25 16:06:00|53100||53090||53100||53090||114
1614269180000|2021-02-25 16:06:20|53100|53090|53110|53100|53110|53100|53090|53090|34
1614269190000|2021-02-25 16:06:30|53100|53090|53110|53100|53110|53100|53100|53090|25
1614269200000|2021-02-25 16:06:40|53120|53110|53130|53120|53130|53120|53120|53110|54
1614269210000|2021-02-25 16:06:50|53140|53130|53140|53130|53140|53130|53140|53130|76
1614269220000|2021-02-25 16:07:00|53130|53120|53130|53120|53130|53120|53130|53120|83
1614269230000|2021-02-25 16:07:10|53120|53110|53120|53110|53120|53110|53120|53110|95
1614269280000|2021-02-25 16:08:00|53130|53120|53140|53130|53140|53130|53120|53110|121
1614269310000|2021-02-25 16:08:30|53130|53120|53140|53130|53140|53130|53130|53120|152
1614269330000|2021-02-25 16:08:50|53150|53140|53160|53150|53160|53150|53150|53140|62
1614269340000|2021-02-25 16:09:00|53150|53140|53150|53140|53150|53140|53150|53140|25
1614269350000|2021-02-25 16:09:10|53160|53150|53160|53150|53160|53150|53150|53140|42
1614269360000|2021-02-25 16:09:20|53170|53160|53170|53160|53170|53160|53160|53150|65
1614269370000|2021-02-25 16:09:30|53180|53170|53180|53170|53180|53170|53170|53160|61
1614269400000|2021-02-25 16:10:00|||||||||9
1614269420000|2021-02-25 16:10:20|53170|53160|53180|53170|53180|53170|53170|53160|266
1614269430000|2021-02-25 16:10:30|53190|53180|53190|53180|53190|53180|53180|53170|63
1614269440000|2021-02-25 16:10:40|53200|53190|53200|53190|53200|53190|53200|53190|6
1614269470000|2021-02-25 16:11:10|53210|53200|53230|53220|53230|53220|53210|53200|322
1614269480000|2021-02-25 16:11:20|53240|53230|53230|53220|53240|53230|53230|53220|75
1614269490000|2021-02-25 16:11:30|53220|53210|53220|53210|53220|53210|53220|53200|229
1614269500000|2021-02-25 16:11:40|53230|53220|53220|53210|53230|53220|53220|53210|32
1614269510000|2021-02-25 16:11:50|53230|53220|53250|53240|53250|53240|53230|53220|120
1614269520000|2021-02-25 16:12:00|53260|53250|53240|53230|53260|53250|53230|53220|263
1614269530000|2021-02-25 16:12:10|53250|53240|53250|53240|53250|53240|53240|53240|19
1614269540000|2021-02-25 16:12:20|53240|53230|53250|53240|53250|53240|53240|53230|68
1614269550000|2021-02-25 16:12:30|53240|53230|53240|53230|53240|53230|53240|53230|89
1614269560000|2021-02-25 16:12:40|53250|53240|53250|53240|53250|53240|53250|53240|115
1614269580000|2021-02-25 16:13:00|||||||||21
1614269590000|2021-02-25 16:13:10|53240|53230|53240|53230|53240|53230|53240|53230|125
1614269630000|2021-02-25 16:13:50|53230|53220|53230|53220|53230|53220|53230|53220|78
1614269650000|2021-02-25 16:14:10|||||||||13
1614269660000|2021-02-25 16:14:20|53220|53210|53210|53200|53230|53220|53210|53200|55
1614269670000|2021-02-25 16:14:30|53220|53210|53230|53220|53240|53230|53220|53210|73
1614269680000|2021-02-25 16:14:40|53220|53210|53220|53210|53230|53210|53220|53210|21
1614269690000|2021-02-25 16:14:50|53210|53200|53220|53210|53220|53210|53210|53200|29
1614269700000|2021-02-25 16:15:00|53210|53200|53220|53210|53220|53210|53210|53200|117
1614269710000|2021-02-25 16:15:10|53210|53200|53220|53200|53220|53200|53210|53190|16
1614269720000|2021-02-25 16:15:20|53210|53190|53220|53200|53220|53200|53210|53190|0
1614269740000|2021-02-25 16:15:40|53210|53190|53230|53210|53230|53210|53210|53190|7
1614269750000|2021-02-25 16:15:50|53240|53220|53250|53230|53250|53230|53240|53220|4
1614269760000|2021-02-25 16:16:00|53240|53220|53250|53230|53250|53230|53240|53220|0
1614269780000|2021-02-25 16:16:20|53240|53220|53240|53220|53240|53220|53240|53220|4
1614269810000|2021-02-25 16:16:50|||||||||9
1614269820000|2021-02-25 16:17:00|||||||||2
1614269830000|2021-02-25 16:17:10|53250||53250||53250||53250||0
1614269840000|2021-02-25 16:17:20|53240||53240||53240||53240||0
1614269850000|2021-02-25 16:17:30|53230|53210|53240|53220|53240|53220|53230|53210|25
1614269870000|2021-02-25 16:17:50|53230|53210|53230|53210|53230|53210|53230|53210|10
1614269890000|2021-02-25 16:18:10|||||||||6
1614269900000|2021-02-25 16:18:20|||||||||10
1614269940000|2021-02-25 16:19:00|||||||||25
1614269950000|2021-02-25 16:19:10|53220|53200|53220|53200|53220|53200|53220|53200|0
1614269960000|2021-02-25 16:19:20|53230|53210|53220|53200|53230|53210|53220|53200|0
1614270010000|2021-02-25 16:20:10|53230|53210|53230|53210|53230|53210|53230|53210|0
1614270030000|2021-02-25 16:20:30|53220|53200|53230|53210|53230|53210|53220|53200|0
1614270040000|2021-02-25 16:20:40|53240|53220|53240|53220|53240|53220|53240|53220|1
1614270050000|2021-02-25 16:20:50|53230|53210|53230|53210|53230|53210|53230|53210|33
1614270060000|2021-02-25 16:21:00|||||||||2
1614270070000|2021-02-25 16:21:10|53220|53200|53220|53200|53220|53200|53220|53200|8
1614270080000|2021-02-25 16:21:20|53230|53210|53230|53210|53230|53210|53230|53210|0
1614270090000|2021-02-25 16:21:30|53240|53220|53240|53220|53240|53220|53240|53220|13
1614270100000|2021-02-25 16:21:40|53230|53210|53230|53210|53230|53210|53220|53200|19
1614270120000|2021-02-25 16:22:00|53220|53200|53210|53190|53220|53200|53210|53190|15
1614270130000|2021-02-25 16:22:10|||||||||30
1614270160000|2021-02-25 16:22:40|53200|53180|53200|53180|53200|53180|53200|53180|4
1614270170000|2021-02-25 16:22:50|53190|53170|53190|53170|53190|53170|53190|53170|14
1614270180000|2021-02-25 16:23:00|53200|53180|53200|53180|53200|53180|53200|53170|0
1614270190000|2021-02-25 16:23:10|53190|53170|53180|53160|53190|53170|53180|53160|9
1614270200000|2021-02-25 16:23:20|53170|53150|53160|53140|53170|53150|53160|53140|15
1614270210000|2021-02-25 16:23:30|53150|53130|53160|53140|53160|53140|53150|53130|14
1614270220000|2021-02-25 16:23:40|53150|53130|53150|53130|53150|53130|53150|53130|0
1614270230000|2021-02-25 16:23:50||53120||53130||53130||53120|8
1614270240000|2021-02-25 16:24:00|53140|53120|53140|53120|53140|53120|53140|53120|0
1614270250000|2021-02-25 16:24:10|53130|53110|53140|53120|53140|53120|53130|53110|4
1614270280000|2021-02-25 16:24:40|53150|53130|53160|53140|53160|53140|53150|53130|14
1614270290000|2021-02-25 16:24:50|||||||||4
1614270300000|2021-02-25 16:25:00|53170|53160|53170|53150|53170|53160|53170|53150|94
1614270310000|2021-02-25 16:25:10|53160|53140|53150|53130|53160|53140|53150|53130|25
1614270320000|2021-02-25 16:25:20|53160|53140|53160|53140|53160|53140|53160|53140|22
1614270330000|2021-02-25 16:25:30|53150|53130|53150|53130|53150|53130|53150|53130|0
1614270340000|2021-02-25 16:25:40|53140|53120|53140|53120|53140|53120|53140|53120|7
1614270360000|2021-02-25 16:26:00|53150|53130|53150|53130|53150|53130|53150|53130|0
1614270370000|2021-02-25 16:26:10|53160|53140|53150|53130|53160|53140|53150|53130|2
1614270400000|2021-02-25 16:26:40|53140|53120|53140|53120|53140|53120|53140|53120|10
1614270410000|2021-02-25 16:26:50|53150|53130|53150|53130|53150|53130|53150|53130|0
1614270420000|2021-02-25 16:27:00|53160|53140|53170|53150|53170|53150|53160|53140|5
1614270430000|2021-02-25 16:27:10|||||||||4
1614270440000|2021-02-25 16:27:20|53150|53130|53150|53130|53150|53130|53150|53130|9
1614270450000|2021-02-25 16:27:30|53140|53120|53130|53110|53140|53120|53130|53110|47
1614270470000|2021-02-25 16:27:50|53140|53120|53150|53130|53150|53130|53140|53120|19
1614270480000|2021-02-25 16:28:00|53140|53120|53150|53130|53150|53130|53140|53120|6
1614270490000|2021-02-25 16:28:10|53140|53120|53140|53120|53140|53120|53140|53120|3
1614270500000|2021-02-25 16:28:20|||||||||8
1614270510000|2021-02-25 16:28:30|53130|53110|53140|53110|53140|53110|53120|53100|19
1614270520000|2021-02-25 16:28:40|53130|53120|53140|53120|53140|53120|53130|53110|16
1614270530000|2021-02-25 16:28:50|53130|53110|53130|53110|53140|53110|53130|53110|18
1614270540000|2021-02-25 16:29:00|53110|53090|53120|53090|53120|53090|53110|53090|10
1614270550000|2021-02-25 16:29:10|53130|53110|53120|53100|53130|53110|53120|53100|12
1614270560000|2021-02-25 16:29:20|53130|53110|53120|53100|53130|53110|53120|53100|0
1614270570000|2021-02-25 16:29:30|53130|53110|53120|53100|53130|53110|53120|53100|35
1614270580000|2021-02-25 16:29:40||53090||53090||53090||53090|24
